Gentherm (THRM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 25.22 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 18.48 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 125.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 7.96 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 13.04 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 5.17 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 8.79 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 10.86 |
| 10 | Gentherm | 999.13 Mn | 819.38 Mn | 97.23 Mn | 6.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.55 |
| May 21, 2026 | 6.33 |
| May 20, 2026 | 6.16 |
| May 19, 2026 | 5.89 |
| May 18, 2026 | 5.96 |
| May 15, 2026 | 5.92 |
| May 14, 2026 | 6.24 |
| May 13, 2026 | 6.07 |
| May 12, 2026 | 5.96 |
| May 11, 2026 | 6.00 |
| May 8, 2026 | 6.26 |
| May 7, 2026 | 6.08 |
| May 6, 2026 | 6.09 |
| May 5, 2026 | 5.99 |
| May 4, 2026 | 5.82 |
| May 1, 2026 | 5.96 |
| Apr 30, 2026 | 5.91 |
| Apr 29, 2026 | 5.75 |
| Apr 28, 2026 | 5.86 |
| Apr 27, 2026 | 5.84 |
| Apr 24, 2026 | 5.99 |
| Apr 23, 2026 | 5.79 |
| Apr 22, 2026 | 5.58 |
| Apr 21, 2026 | 5.61 |
| Apr 20, 2026 | 5.78 |
| Apr 17, 2026 | 5.83 |
| Apr 16, 2026 | 5.51 |
| Apr 15, 2026 | 5.54 |
| Apr 14, 2026 | 5.72 |
| Apr 13, 2026 | 5.74 |
| Apr 10, 2026 | 5.71 |
| Apr 9, 2026 | 5.72 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.31 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.34 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.34 |
| Mar 30, 2026 | 5.71 |
| Mar 27, 2026 | 5.83 |
| Mar 26, 2026 | 6.21 |
| Mar 25, 2026 | 6.11 |
| Mar 24, 2026 | 6.12 |
| Mar 23, 2026 | 6.08 |
| Mar 20, 2026 | 5.79 |
| Mar 19, 2026 | 5.88 |
| Mar 18, 2026 | 5.93 |
| Mar 17, 2026 | 5.96 |
| Mar 16, 2026 | 5.92 |
| Mar 13, 2026 | 5.87 |
| Mar 12, 2026 | 5.98 |
| Mar 11, 2026 | 6.22 |
| Mar 10, 2026 | 6.16 |
| Mar 9, 2026 | 6.19 |
| Mar 6, 2026 | 6.30 |
| Mar 5, 2026 | 6.58 |
| Mar 4, 2026 | 6.63 |
| Mar 3, 2026 | 6.75 |
| Mar 2, 2026 | 7.04 |
| Feb 27, 2026 | 7.17 |
| Feb 26, 2026 | 7.23 |
| Feb 25, 2026 | 7.32 |
| Feb 24, 2026 | 7.55 |
| Feb 23, 2026 | 7.10 |
| Feb 20, 2026 | 7.52 |
| Feb 19, 2026 | 6.78 |
| Feb 18, 2026 | 6.68 |
| Feb 17, 2026 | 6.85 |
| Feb 13, 2026 | 7.02 |
| Feb 12, 2026 | 6.93 |
| Feb 11, 2026 | 7.07 |
| Feb 10, 2026 | 7.06 |
| Feb 9, 2026 | 6.95 |
| Feb 6, 2026 | 7.02 |
| Feb 5, 2026 | 6.96 |
| Feb 4, 2026 | 7.04 |
| Feb 3, 2026 | 6.79 |
| Feb 2, 2026 | 6.94 |
| Jan 30, 2026 | 6.95 |
| Jan 29, 2026 | 7.97 |
| Jan 28, 2026 | 8.02 |
| Jan 27, 2026 | 8.20 |
| Jan 26, 2026 | 8.18 |
| Jan 23, 2026 | 8.20 |
| Jan 22, 2026 | 8.39 |
| Jan 21, 2026 | 8.41 |
| Jan 20, 2026 | 8.01 |
| Jan 16, 2026 | 8.24 |
| Jan 15, 2026 | 8.55 |
| Jan 14, 2026 | 8.33 |
| Jan 13, 2026 | 8.70 |
| Jan 12, 2026 | 8.64 |
| Jan 9, 2026 | 8.73 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.47 |
| Jan 6, 2026 | 8.67 |
| Jan 5, 2026 | 8.46 |
| Jan 2, 2026 | 8.23 |
| Dec 31, 2025 | 8.11 |
| Dec 30, 2025 | 7.94 |
| Dec 29, 2025 | 7.91 |
| Dec 26, 2025 | 7.86 |
| Dec 24, 2025 | 7.82 |
| Dec 23, 2025 | 7.85 |
| Dec 22, 2025 | 7.91 |
| Dec 19, 2025 | 7.85 |
| Dec 18, 2025 | 7.92 |
| Dec 17, 2025 | 7.85 |
| Dec 16, 2025 | 7.81 |
| Dec 15, 2025 | 7.88 |
| Dec 12, 2025 | 7.80 |
| Dec 11, 2025 | 8.01 |
| Dec 10, 2025 | 8.05 |
| Dec 9, 2025 | 7.61 |
| Dec 8, 2025 | 7.65 |
| Dec 5, 2025 | 7.69 |
| Dec 4, 2025 | 7.84 |
| Dec 3, 2025 | 7.75 |
| Dec 2, 2025 | 7.50 |
| Dec 1, 2025 | 7.62 |
| Nov 28, 2025 | 7.49 |
| Nov 26, 2025 | 7.49 |
| Nov 25, 2025 | 7.59 |
| Nov 24, 2025 | 7.39 |
| Nov 21, 2025 | 7.33 |
| Nov 20, 2025 | 6.76 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.17 |
| Nov 17, 2025 | 7.26 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.61 |
| Nov 12, 2025 | 7.88 |
| Nov 11, 2025 | 8.03 |
| Nov 10, 2025 | 7.76 |
| Nov 7, 2025 | 7.61 |
| Nov 6, 2025 | 7.57 |
| Nov 5, 2025 | 7.83 |
| Nov 4, 2025 | 7.78 |
| Nov 3, 2025 | 7.94 |
| Oct 31, 2025 | 7.77 |
| Oct 30, 2025 | 7.72 |
| Oct 29, 2025 | 7.84 |
| Oct 28, 2025 | 7.78 |
| Oct 27, 2025 | 7.80 |
| Oct 24, 2025 | 7.90 |
| Oct 23, 2025 | 7.86 |
| Oct 22, 2025 | 7.17 |
| Oct 21, 2025 | 7.35 |
| Oct 20, 2025 | 7.26 |
| Oct 17, 2025 | 7.11 |
| Oct 16, 2025 | 7.11 |
| Oct 15, 2025 | 7.16 |
| Oct 14, 2025 | 7.08 |
| Oct 13, 2025 | 6.99 |
| Oct 10, 2025 | 6.95 |
| Oct 9, 2025 | 7.13 |
| Oct 8, 2025 | 7.29 |
| Oct 7, 2025 | 7.20 |
| Oct 6, 2025 | 7.55 |
| Oct 3, 2025 | 7.54 |
| Oct 2, 2025 | 7.40 |
| Oct 1, 2025 | 7.13 |
| Sep 30, 2025 | 7.10 |
| Sep 29, 2025 | 8.04 |
| Sep 26, 2025 | 8.24 |
| Sep 25, 2025 | 8.13 |
| Sep 24, 2025 | 8.17 |
| Sep 23, 2025 | 8.10 |
| Sep 22, 2025 | 8.19 |
| Sep 19, 2025 | 8.18 |
| Sep 18, 2025 | 8.56 |
| Sep 17, 2025 | 8.32 |
| Sep 16, 2025 | 8.31 |
| Sep 15, 2025 | 8.24 |
| Sep 12, 2025 | 8.13 |
| Sep 11, 2025 | 8.45 |
| Sep 10, 2025 | 8.19 |
| Sep 9, 2025 | 8.39 |
| Sep 8, 2025 | 8.61 |
| Sep 5, 2025 | 8.46 |
| Sep 4, 2025 | 8.41 |
| Sep 3, 2025 | 8.41 |
| Sep 2, 2025 | 8.53 |
| Aug 29, 2025 | 8.65 |
| Aug 28, 2025 | 8.67 |
| Aug 27, 2025 | 8.76 |
| Aug 26, 2025 | 8.69 |
| Aug 25, 2025 | 8.65 |
| Aug 22, 2025 | 8.58 |
| Aug 21, 2025 | 8.09 |
| Aug 20, 2025 | 8.23 |
| Aug 19, 2025 | 8.27 |
| Aug 18, 2025 | 8.19 |
| Aug 15, 2025 | 8.19 |
| Aug 14, 2025 | 8.29 |
| Aug 13, 2025 | 8.45 |
| Aug 12, 2025 | 7.94 |
| Aug 11, 2025 | 7.56 |
| Aug 8, 2025 | 7.58 |
| Aug 7, 2025 | 7.67 |
| Aug 6, 2025 | 7.78 |
| Aug 5, 2025 | 7.59 |
| Aug 4, 2025 | 7.47 |
| Aug 1, 2025 | 7.33 |
| Jul 31, 2025 | 7.39 |
| Jul 30, 2025 | 7.54 |
| Jul 29, 2025 | 7.90 |
| Jul 28, 2025 | 8.08 |
| Jul 25, 2025 | 8.02 |
| Jul 24, 2025 | 7.61 |
| Jul 23, 2025 | 7.38 |
| Jul 22, 2025 | 7.38 |
| Jul 21, 2025 | 7.08 |
| Jul 18, 2025 | 6.98 |
| Jul 17, 2025 | 7.08 |
| Jul 16, 2025 | 7.14 |
| Jul 15, 2025 | 6.83 |
| Jul 14, 2025 | 6.89 |
| Jul 11, 2025 | 6.92 |
| Jul 10, 2025 | 7.14 |
| Jul 9, 2025 | 7.00 |
| Jul 8, 2025 | 6.91 |
| Jul 7, 2025 | 6.79 |
| Jul 3, 2025 | 7.05 |
| Jul 2, 2025 | 7.03 |
| Jul 1, 2025 | 6.77 |
| Jun 30, 2025 | 6.39 |
| Jun 27, 2025 | 6.72 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 6.47 |
| Jun 24, 2025 | 6.53 |
| Jun 23, 2025 | 6.53 |
| Jun 20, 2025 | 6.42 |
| Jun 18, 2025 | 6.38 |
| Jun 17, 2025 | 6.39 |
| Jun 16, 2025 | 6.50 |
| Jun 13, 2025 | 6.38 |
| Jun 12, 2025 | 6.60 |
| Jun 11, 2025 | 6.58 |
| Jun 10, 2025 | 6.74 |
| Jun 9, 2025 | 6.48 |
| Jun 6, 2025 | 6.27 |
| Jun 5, 2025 | 6.27 |
| Jun 4, 2025 | 6.34 |
| Jun 3, 2025 | 6.28 |
| Jun 2, 2025 | 5.95 |
| May 30, 2025 | 6.36 |
| May 29, 2025 | 6.51 |
| May 28, 2025 | 6.44 |
| May 27, 2025 | 6.52 |
| May 23, 2025 | 6.21 |
| May 22, 2025 | 6.33 |
| May 21, 2025 | 6.25 |
| May 20, 2025 | 6.35 |
| May 19, 2025 | 6.45 |
| May 16, 2025 | 6.58 |
| May 15, 2025 | 6.54 |
| May 14, 2025 | 6.52 |
| May 13, 2025 | 6.63 |
| May 12, 2025 | 6.52 |
| May 9, 2025 | 6.17 |
| May 8, 2025 | 6.14 |
| May 7, 2025 | 5.93 |
| May 6, 2025 | 5.88 |
| May 5, 2025 | 6.11 |
| May 2, 2025 | 6.12 |
| May 1, 2025 | 6.08 |
| Apr 30, 2025 | 5.97 |
| Apr 29, 2025 | 5.89 |
| Apr 28, 2025 | 5.58 |
| Apr 25, 2025 | 5.60 |
| Apr 24, 2025 | 5.60 |
| Apr 23, 2025 | 5.62 |
| Apr 22, 2025 | 5.53 |
| Apr 21, 2025 | 5.52 |
| Apr 17, 2025 | 5.50 |
| Apr 16, 2025 | 5.29 |
| Apr 15, 2025 | 5.34 |
| Apr 14, 2025 | 5.30 |
| Apr 11, 2025 | 5.19 |
| Apr 10, 2025 | 5.22 |
| Apr 9, 2025 | 5.84 |
| Apr 8, 2025 | 5.29 |
| Apr 7, 2025 | 5.58 |
| Apr 4, 2025 | 5.74 |
| Apr 3, 2025 | 5.76 |
| Apr 2, 2025 | 6.25 |
| Apr 1, 2025 | 6.15 |
| Mar 31, 2025 | 6.18 |
| Mar 28, 2025 | 6.59 |
| Mar 27, 2025 | 7.08 |
| Mar 26, 2025 | 7.65 |
| Mar 25, 2025 | 7.62 |
| Mar 24, 2025 | 7.70 |
| Mar 21, 2025 | 7.35 |
| Mar 20, 2025 | 7.44 |
| Mar 19, 2025 | 7.46 |
| Mar 18, 2025 | 7.50 |
| Mar 17, 2025 | 7.43 |
| Mar 14, 2025 | 7.44 |
| Mar 13, 2025 | 7.37 |
| Mar 12, 2025 | 7.62 |
| Mar 11, 2025 | 7.80 |
| Mar 10, 2025 | 8.04 |
| Mar 7, 2025 | 8.09 |
| Mar 6, 2025 | 7.92 |
| Mar 5, 2025 | 7.89 |
| Mar 4, 2025 | 7.59 |
| Mar 3, 2025 | 7.82 |
| Feb 28, 2025 | 8.21 |
| Feb 27, 2025 | 8.21 |
| Feb 26, 2025 | 8.35 |
| Feb 25, 2025 | 8.41 |
| Feb 24, 2025 | 8.47 |
| Feb 21, 2025 | 8.21 |
| Feb 20, 2025 | 8.32 |
| Feb 19, 2025 | 8.29 |
| Feb 18, 2025 | 9.09 |
| Feb 14, 2025 | 8.88 |
| Feb 13, 2025 | 8.87 |
| Feb 12, 2025 | 8.92 |
| Feb 11, 2025 | 9.11 |
| Feb 10, 2025 | 9.09 |
| Feb 7, 2025 | 9.25 |
| Feb 6, 2025 | 9.39 |
| Feb 5, 2025 | 9.54 |
| Feb 4, 2025 | 9.37 |
| Feb 3, 2025 | 9.10 |
| Jan 31, 2025 | 9.66 |
| Jan 30, 2025 | 10.05 |
| Jan 29, 2025 | 9.99 |
| Jan 28, 2025 | 10.21 |
| Jan 27, 2025 | 10.40 |
| Jan 24, 2025 | 10.09 |
| Jan 23, 2025 | 10.09 |
| Jan 22, 2025 | 10.17 |
| Jan 21, 2025 | 10.40 |
| Jan 17, 2025 | 10.23 |
| Jan 16, 2025 | 10.05 |
| Jan 15, 2025 | 9.98 |
| Jan 14, 2025 | 9.95 |
| Jan 13, 2025 | 9.78 |
| Jan 10, 2025 | 9.79 |
| Jan 8, 2025 | 9.97 |
| Jan 7, 2025 | 10.07 |
| Jan 6, 2025 | 10.12 |
| Jan 3, 2025 | 10.02 |
| Jan 2, 2025 | 9.99 |
| Dec 31, 2024 | 10.16 |
| Dec 30, 2024 | 9.72 |
| Dec 27, 2024 | 9.56 |
| Dec 26, 2024 | 9.69 |
| Dec 24, 2024 | 9.56 |
| Dec 23, 2024 | 9.37 |
| Dec 20, 2024 | 9.46 |
| Dec 19, 2024 | 9.46 |
| Dec 18, 2024 | 9.64 |
| Dec 17, 2024 | 9.69 |
| Dec 16, 2024 | 9.88 |
| Dec 13, 2024 | 10.33 |
| Dec 12, 2024 | 10.62 |
| Dec 11, 2024 | 10.84 |
| Dec 10, 2024 | 10.83 |
| Dec 9, 2024 | 10.62 |
| Dec 6, 2024 | 10.40 |
| Dec 5, 2024 | 10.36 |
| Dec 4, 2024 | 10.37 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.59 |
| Nov 29, 2024 | 10.43 |
| Nov 27, 2024 | 10.43 |
| Nov 26, 2024 | 10.42 |
| Nov 25, 2024 | 10.90 |
| Nov 22, 2024 | 10.79 |
| Nov 21, 2024 | 10.58 |
| Nov 20, 2024 | 10.31 |
| Nov 19, 2024 | 10.24 |
| Nov 18, 2024 | 10.48 |
| Nov 15, 2024 | 10.49 |
| Nov 14, 2024 | 10.76 |
| Nov 13, 2024 | 10.90 |
| Nov 12, 2024 | 10.98 |
| Nov 11, 2024 | 10.98 |
| Nov 8, 2024 | 10.83 |
| Nov 7, 2024 | 11.15 |
| Nov 6, 2024 | 11.30 |
| Nov 5, 2024 | 11.07 |
| Nov 4, 2024 | 10.94 |
| Nov 1, 2024 | 10.76 |
| Oct 31, 2024 | 10.39 |
| Oct 30, 2024 | 10.46 |
| Oct 29, 2024 | 10.27 |
| Oct 28, 2024 | 10.32 |
| Oct 25, 2024 | 9.95 |
| Oct 24, 2024 | 10.01 |
| Oct 23, 2024 | 9.93 |
| Oct 22, 2024 | 9.93 |
| Oct 21, 2024 | 9.94 |
| Oct 18, 2024 | 10.17 |
| Oct 17, 2024 | 10.15 |
| Oct 16, 2024 | 10.28 |
| Oct 15, 2024 | 10.48 |
| Oct 14, 2024 | 10.63 |
| Oct 11, 2024 | 10.59 |
| Oct 10, 2024 | 10.58 |
| Oct 9, 2024 | 10.54 |
| Oct 8, 2024 | 10.48 |
| Oct 7, 2024 | 10.31 |
| Oct 4, 2024 | 10.58 |
| Oct 3, 2024 | 10.44 |
| Oct 2, 2024 | 10.85 |
| Oct 1, 2024 | 11.19 |
| Sep 30, 2024 | 11.67 |
| Sep 27, 2024 | 15.84 |
| Sep 26, 2024 | 15.67 |
| Sep 25, 2024 | 15.58 |
| Sep 24, 2024 | 16.11 |
| Sep 23, 2024 | 15.80 |
| Sep 20, 2024 | 16.05 |
| Sep 19, 2024 | 16.84 |
| Sep 18, 2024 | 16.23 |
| Sep 17, 2024 | 16.39 |
| Sep 16, 2024 | 15.96 |
| Sep 13, 2024 | 15.76 |
| Sep 12, 2024 | 15.15 |
| Sep 11, 2024 | 15.02 |
| Sep 10, 2024 | 14.69 |
| Sep 9, 2024 | 15.08 |
| Sep 6, 2024 | 15.35 |
| Sep 5, 2024 | 15.49 |
| Sep 4, 2024 | 15.70 |
| Sep 3, 2024 | 16.10 |
| Aug 30, 2024 | 16.76 |
| Aug 29, 2024 | 16.81 |
| Aug 28, 2024 | 16.64 |
| Aug 27, 2024 | 16.72 |
| Aug 26, 2024 | 16.67 |
| Aug 23, 2024 | 16.67 |
| Aug 22, 2024 | 16.04 |
| Aug 21, 2024 | 16.88 |
| Aug 20, 2024 | 16.94 |
| Aug 19, 2024 | 17.00 |
| Aug 16, 2024 | 16.75 |
| Aug 15, 2024 | 17.04 |
| Aug 14, 2024 | 16.77 |
| Aug 13, 2024 | 16.86 |
| Aug 12, 2024 | 16.17 |
| Aug 9, 2024 | 16.43 |
| Aug 8, 2024 | 16.28 |
| Aug 7, 2024 | 16.51 |
| Aug 6, 2024 | 16.62 |
| Aug 5, 2024 | 16.48 |
| Aug 2, 2024 | 17.22 |
| Aug 1, 2024 | 18.04 |
| Jul 31, 2024 | 18.43 |
| Jul 30, 2024 | 16.67 |
| Jul 29, 2024 | 16.70 |
| Jul 26, 2024 | 16.94 |
| Jul 25, 2024 | 16.38 |
| Jul 24, 2024 | 16.76 |
| Jul 23, 2024 | 16.89 |
| Jul 22, 2024 | 16.63 |
| Jul 19, 2024 | 16.58 |
| Jul 18, 2024 | 17.38 |
| Jul 17, 2024 | 17.58 |
| Jul 16, 2024 | 17.89 |
| Jul 15, 2024 | 17.12 |
| Jul 12, 2024 | 17.01 |
| Jul 11, 2024 | 16.91 |
| Jul 10, 2024 | 15.86 |
| Jul 9, 2024 | 15.79 |
| Jul 8, 2024 | 16.02 |
| Jul 5, 2024 | 16.01 |
| Jul 3, 2024 | 16.37 |
| Jul 2, 2024 | 16.63 |
| Jul 1, 2024 | 16.58 |
| Jun 28, 2024 | 16.93 |
| Jun 27, 2024 | 16.83 |
| Jun 26, 2024 | 16.71 |
| Jun 25, 2024 | 16.87 |
| Jun 24, 2024 | 17.38 |
| Jun 21, 2024 | 17.58 |
| Jun 20, 2024 | 17.61 |
| Jun 18, 2024 | 17.61 |
| Jun 17, 2024 | 17.65 |
| Jun 14, 2024 | 17.21 |
| Jun 13, 2024 | 17.52 |
| Jun 12, 2024 | 18.31 |
| Jun 11, 2024 | 18.14 |
| Jun 10, 2024 | 18.31 |
| Jun 7, 2024 | 18.60 |
| Jun 6, 2024 | 19.03 |
| Jun 5, 2024 | 19.07 |
| Jun 4, 2024 | 18.87 |
| Jun 3, 2024 | 19.01 |
| May 31, 2024 | 18.67 |
| May 30, 2024 | 18.33 |
| May 29, 2024 | 17.48 |
| May 28, 2024 | 17.60 |
| May 24, 2024 | 16.89 |
| May 23, 2024 | 16.43 |
| May 22, 2024 | 16.76 |
| May 21, 2024 | 16.99 |
| May 20, 2024 | 16.93 |
| May 17, 2024 | 17.35 |
| May 16, 2024 | 17.45 |
| May 15, 2024 | 17.79 |
| May 14, 2024 | 17.70 |
| May 13, 2024 | 17.42 |
| May 10, 2024 | 17.38 |
| May 9, 2024 | 17.70 |
| May 8, 2024 | 17.77 |
| May 7, 2024 | 17.48 |
| May 6, 2024 | 17.58 |
| May 3, 2024 | 17.65 |
| May 2, 2024 | 17.74 |
| May 1, 2024 | 17.91 |
| Apr 30, 2024 | 17.40 |
| Apr 29, 2024 | 17.33 |
| Apr 26, 2024 | 17.41 |
| Apr 25, 2024 | 17.19 |
| Apr 24, 2024 | 17.46 |
| Apr 23, 2024 | 17.33 |
| Apr 22, 2024 | 17.12 |
| Apr 19, 2024 | 17.18 |
| Apr 18, 2024 | 17.27 |
| Apr 17, 2024 | 17.36 |
| Apr 16, 2024 | 17.58 |
| Apr 15, 2024 | 17.82 |
| Apr 12, 2024 | 17.90 |
| Apr 11, 2024 | 18.53 |
| Apr 10, 2024 | 18.34 |
| Apr 9, 2024 | 19.50 |
| Apr 8, 2024 | 19.14 |
| Apr 5, 2024 | 18.96 |
| Apr 4, 2024 | 19.23 |
| Apr 3, 2024 | 19.52 |
| Apr 2, 2024 | 19.16 |
| Apr 1, 2024 | 19.46 |
| Mar 28, 2024 | 14.48 |
| Mar 27, 2024 | 14.29 |
| Mar 26, 2024 | 13.66 |
| Mar 25, 2024 | 13.75 |
| Mar 22, 2024 | 13.77 |
| Mar 21, 2024 | 13.92 |
| Mar 20, 2024 | 13.48 |
| Mar 19, 2024 | 13.53 |
| Mar 18, 2024 | 13.56 |
| Mar 15, 2024 | 13.56 |
| Mar 14, 2024 | 13.50 |
| Mar 13, 2024 | 13.87 |
| Mar 12, 2024 | 13.96 |
| Mar 11, 2024 | 13.94 |
| Mar 8, 2024 | 13.97 |
| Mar 7, 2024 | 14.01 |
| Mar 6, 2024 | 14.05 |
| Mar 5, 2024 | 14.07 |
| Mar 4, 2024 | 14.15 |
| Mar 1, 2024 | 14.52 |
| Feb 29, 2024 | 14.28 |
| Feb 28, 2024 | 14.34 |
| Feb 27, 2024 | 14.35 |
| Feb 26, 2024 | 13.94 |
| Feb 23, 2024 | 13.96 |
| Feb 22, 2024 | 14.70 |
| Feb 21, 2024 | 14.92 |
| Feb 20, 2024 | 12.20 |
| Feb 16, 2024 | 12.38 |
| Feb 15, 2024 | 12.55 |
| Feb 14, 2024 | 11.97 |
| Feb 13, 2024 | 11.92 |
| Feb 12, 2024 | 12.67 |
| Feb 9, 2024 | 12.24 |
| Feb 8, 2024 | 11.96 |
| Feb 7, 2024 | 11.94 |
| Feb 6, 2024 | 12.23 |
| Feb 5, 2024 | 11.90 |
| Feb 2, 2024 | 12.14 |
| Feb 1, 2024 | 12.21 |
| Jan 31, 2024 | 11.89 |
| Jan 30, 2024 | 12.07 |
| Jan 29, 2024 | 12.08 |
| Jan 26, 2024 | 12.03 |
| Jan 25, 2024 | 11.98 |
| Jan 24, 2024 | 11.90 |
| Jan 23, 2024 | 12.01 |
| Jan 22, 2024 | 11.99 |
| Jan 19, 2024 | 11.82 |
| Jan 18, 2024 | 11.84 |
| Jan 17, 2024 | 11.79 |
| Jan 16, 2024 | 11.73 |
| Jan 12, 2024 | 11.79 |
| Jan 11, 2024 | 12.08 |
| Jan 10, 2024 | 12.21 |
| Jan 9, 2024 | 12.18 |
| Jan 8, 2024 | 12.49 |
| Jan 5, 2024 | 12.16 |
| Jan 4, 2024 | 12.38 |
| Jan 3, 2024 | 12.42 |
| Jan 2, 2024 | 12.98 |
| Dec 29, 2023 | 19.09 |
| Dec 28, 2023 | 19.41 |
| Dec 27, 2023 | 19.58 |
| Dec 26, 2023 | 19.41 |
| Dec 22, 2023 | 19.15 |
| Dec 21, 2023 | 18.92 |
| Dec 20, 2023 | 18.52 |
| Dec 19, 2023 | 18.42 |
| Dec 18, 2023 | 17.73 |
| Dec 15, 2023 | 17.98 |
| Dec 14, 2023 | 18.56 |
| Dec 13, 2023 | 17.21 |
| Dec 12, 2023 | 16.45 |
| Dec 11, 2023 | 16.45 |
| Dec 8, 2023 | 16.38 |
| Dec 7, 2023 | 16.55 |
| Dec 6, 2023 | 16.36 |
| Dec 5, 2023 | 16.43 |
| Dec 4, 2023 | 16.72 |
| Dec 1, 2023 | 16.58 |
| Nov 30, 2023 | 16.49 |
| Nov 29, 2023 | 16.58 |
| Nov 28, 2023 | 16.61 |
| Nov 27, 2023 | 16.67 |
| Nov 24, 2023 | 16.73 |
| Nov 22, 2023 | 16.78 |
| Nov 21, 2023 | 16.54 |
| Nov 20, 2023 | 17.26 |
| Nov 17, 2023 | 16.99 |
| Nov 16, 2023 | 16.82 |
| Nov 15, 2023 | 17.32 |
| Nov 14, 2023 | 16.78 |
| Nov 13, 2023 | 15.41 |
| Nov 10, 2023 | 15.47 |
| Nov 9, 2023 | 15.58 |
| Nov 8, 2023 | 16.34 |
| Nov 7, 2023 | 16.61 |
| Nov 6, 2023 | 16.56 |
| Nov 3, 2023 | 15.81 |
| Nov 2, 2023 | 15.27 |
| Nov 1, 2023 | 13.79 |
| Oct 31, 2023 | 14.20 |
| Oct 30, 2023 | 14.65 |
| Oct 27, 2023 | 14.40 |
| Oct 26, 2023 | 15.91 |
| Oct 25, 2023 | 19.22 |
| Oct 24, 2023 | 18.94 |
| Oct 23, 2023 | 18.92 |
| Oct 20, 2023 | 19.35 |
| Oct 19, 2023 | 19.15 |
| Oct 18, 2023 | 19.95 |
| Oct 17, 2023 | 20.65 |
| Oct 16, 2023 | 20.50 |
| Oct 13, 2023 | 19.55 |
| Oct 12, 2023 | 19.85 |
| Oct 11, 2023 | 20.23 |
| Oct 10, 2023 | 20.08 |
| Oct 9, 2023 | 19.97 |
| Oct 6, 2023 | 19.94 |
| Oct 5, 2023 | 19.73 |
| Oct 4, 2023 | 20.19 |
| Oct 3, 2023 | 19.81 |
| Oct 2, 2023 | 19.94 |
| Sep 29, 2023 | 20.84 |
| Sep 28, 2023 | 21.21 |
| Sep 27, 2023 | 20.17 |
| Sep 26, 2023 | 20.38 |
| Sep 25, 2023 | 21.10 |
| Sep 22, 2023 | 21.30 |
| Sep 21, 2023 | 21.49 |
| Sep 20, 2023 | 21.78 |
| Sep 19, 2023 | 22.01 |
| Sep 18, 2023 | 21.54 |
| Sep 15, 2023 | 21.99 |
| Sep 14, 2023 | 22.18 |
| Sep 13, 2023 | 21.61 |
| Sep 12, 2023 | 22.18 |
| Sep 11, 2023 | 21.93 |
| Sep 8, 2023 | 21.55 |
| Sep 7, 2023 | 21.39 |
| Sep 6, 2023 | 22.10 |
| Sep 5, 2023 | 22.33 |
| Sep 1, 2023 | 23.47 |
| Aug 31, 2023 | 23.39 |
| Aug 30, 2023 | 23.33 |
| Aug 29, 2023 | 23.76 |
| Aug 28, 2023 | 23.24 |
| Aug 25, 2023 | 23.21 |
| Aug 24, 2023 | 23.44 |
| Aug 23, 2023 | 23.88 |
| Aug 22, 2023 | 23.70 |
| Aug 21, 2023 | 23.68 |
| Aug 18, 2023 | 23.23 |
| Aug 17, 2023 | 22.76 |
| Aug 16, 2023 | 23.11 |
| Aug 15, 2023 | 23.85 |
| Aug 14, 2023 | 23.83 |
| Aug 11, 2023 | 22.96 |
| Aug 10, 2023 | 23.46 |
| Aug 9, 2023 | 24.48 |
| Aug 8, 2023 | 25.17 |
| Aug 7, 2023 | 25.32 |
| Aug 4, 2023 | 25.31 |
| Aug 3, 2023 | 25.34 |
| Aug 2, 2023 | 25.16 |
| Aug 1, 2023 | 25.89 |
| Jul 31, 2023 | 23.20 |
| Jul 28, 2023 | 22.30 |
| Jul 27, 2023 | 21.84 |
| Jul 26, 2023 | 21.93 |
| Jul 25, 2023 | 21.85 |
| Jul 24, 2023 | 22.28 |
| Jul 21, 2023 | 22.13 |
| Jul 20, 2023 | 21.48 |
| Jul 19, 2023 | 20.94 |
| Jul 18, 2023 | 20.47 |
| Jul 17, 2023 | 20.71 |
| Jul 14, 2023 | 21.19 |
| Jul 13, 2023 | 21.31 |
| Jul 12, 2023 | 21.02 |
| Jul 11, 2023 | 20.44 |
| Jul 10, 2023 | 21.54 |
| Jul 7, 2023 | 21.54 |
| Jul 6, 2023 | 21.11 |
| Jul 5, 2023 | 21.65 |
| Jul 3, 2023 | 22.22 |
| Jun 30, 2023 | 21.81 |
| Jun 29, 2023 | 41.66 |
| Jun 28, 2023 | 41.38 |
| Jun 27, 2023 | 42.04 |
| Jun 26, 2023 | 41.11 |
| Jun 23, 2023 | 40.80 |
| Jun 22, 2023 | 41.16 |
| Jun 21, 2023 | 42.44 |
| Jun 20, 2023 | 42.09 |
| Jun 16, 2023 | 43.83 |
| Jun 15, 2023 | 44.15 |
| Jun 14, 2023 | 43.55 |
| Jun 13, 2023 | 44.41 |
| Jun 12, 2023 | 43.82 |
| Jun 9, 2023 | 42.74 |
| Jun 8, 2023 | 42.86 |
| Jun 7, 2023 | 44.30 |
| Jun 6, 2023 | 43.21 |
| Jun 5, 2023 | 40.98 |
| Jun 2, 2023 | 42.27 |
| Jun 1, 2023 | 40.72 |
| May 31, 2023 | 40.46 |
| May 30, 2023 | 41.17 |
| May 26, 2023 | 42.22 |
| May 25, 2023 | 41.34 |
| May 24, 2023 | 41.57 |
| May 23, 2023 | 42.84 |
| May 22, 2023 | 43.65 |
| May 19, 2023 | 43.03 |
| May 18, 2023 | 43.13 |
| May 17, 2023 | 42.45 |
| May 16, 2023 | 41.22 |
| May 15, 2023 | 42.41 |
| May 12, 2023 | 42.69 |
| May 11, 2023 | 43.39 |
| May 10, 2023 | 42.92 |
| May 9, 2023 | 42.95 |
| May 8, 2023 | 43.93 |
| May 5, 2023 | 44.45 |
| May 4, 2023 | 44.31 |
| May 3, 2023 | 44.13 |
| May 2, 2023 | 43.99 |
| May 1, 2023 | 44.09 |
| Apr 28, 2023 | 44.28 |
| Apr 27, 2023 | 42.27 |
| Apr 26, 2023 | 41.91 |
| Apr 25, 2023 | 41.17 |
| Apr 24, 2023 | 42.56 |
| Apr 21, 2023 | 42.17 |
| Apr 20, 2023 | 42.30 |
| Apr 19, 2023 | 42.68 |
| Apr 18, 2023 | 42.65 |
| Apr 17, 2023 | 43.07 |
| Apr 14, 2023 | 42.86 |
| Apr 13, 2023 | 42.61 |
| Apr 12, 2023 | 42.13 |
| Apr 11, 2023 | 42.61 |
| Apr 10, 2023 | 42.64 |
| Apr 6, 2023 | 41.85 |
| Apr 5, 2023 | 41.64 |
| Apr 4, 2023 | 42.83 |
| Apr 3, 2023 | 44.13 |
| Mar 31, 2023 | 44.91 |
| Mar 30, 2023 | 119.62 |
| Mar 29, 2023 | 118.87 |
| Mar 28, 2023 | 118.06 |
| Mar 27, 2023 | 117.72 |
| Mar 24, 2023 | 117.25 |
| Mar 23, 2023 | 116.45 |
| Mar 22, 2023 | 117.63 |
| Mar 21, 2023 | 120.78 |
| Mar 20, 2023 | 119.69 |
| Mar 17, 2023 | 118.58 |
| Mar 16, 2023 | 122.42 |
| Mar 15, 2023 | 120.86 |
| Mar 14, 2023 | 122.04 |
| Mar 13, 2023 | 118.85 |
| Mar 10, 2023 | 121.42 |
| Mar 9, 2023 | 127.31 |
| Mar 8, 2023 | 131.10 |
| Mar 7, 2023 | 129.00 |
| Mar 6, 2023 | 131.84 |
| Mar 3, 2023 | 136.93 |
| Mar 2, 2023 | 132.88 |
| Mar 1, 2023 | 131.72 |
| Feb 28, 2023 | 130.02 |
| Feb 27, 2023 | 130.62 |
| Feb 24, 2023 | 130.11 |
| Feb 23, 2023 | 133.61 |
| Feb 22, 2023 | 134.16 |
| Feb 21, 2023 | 144.82 |
| Feb 17, 2023 | 151.47 |
| Feb 16, 2023 | 149.63 |
| Feb 15, 2023 | 148.92 |
| Feb 14, 2023 | 148.63 |
| Feb 13, 2023 | 149.85 |
| Feb 10, 2023 | 147.13 |
| Feb 9, 2023 | 150.30 |
| Feb 8, 2023 | 152.56 |
| Feb 7, 2023 | 153.73 |
| Feb 6, 2023 | 151.38 |
| Feb 3, 2023 | 151.94 |
| Feb 2, 2023 | 153.24 |
| Feb 1, 2023 | 156.10 |
| Jan 31, 2023 | 154.22 |
| Jan 30, 2023 | 149.59 |
| Jan 27, 2023 | 148.83 |
| Jan 26, 2023 | 146.62 |
| Jan 25, 2023 | 141.12 |
| Jan 24, 2023 | 151.27 |
| Jan 23, 2023 | 150.98 |
| Jan 20, 2023 | 150.05 |
| Jan 19, 2023 | 147.70 |
| Jan 18, 2023 | 150.96 |
| Jan 17, 2023 | 148.52 |
| Jan 13, 2023 | 148.81 |
| Jan 12, 2023 | 148.30 |
| Jan 11, 2023 | 150.87 |
| Jan 10, 2023 | 149.83 |
| Jan 9, 2023 | 143.49 |
| Jan 6, 2023 | 144.00 |
| Jan 5, 2023 | 139.26 |
| Jan 4, 2023 | 137.09 |
| Jan 3, 2023 | 135.20 |
| Dec 30, 2022 | 51.95 |
| Dec 29, 2022 | 52.77 |
| Dec 28, 2022 | 49.73 |
| Dec 27, 2022 | 51.28 |
| Dec 23, 2022 | 50.71 |
| Dec 22, 2022 | 50.56 |
| Dec 21, 2022 | 53.84 |
| Dec 20, 2022 | 52.48 |
| Dec 19, 2022 | 52.13 |
| Dec 16, 2022 | 52.56 |
| Dec 15, 2022 | 54.04 |
| Dec 14, 2022 | 55.30 |
| Dec 13, 2022 | 56.56 |
| Dec 12, 2022 | 56.43 |
| Dec 9, 2022 | 55.60 |
| Dec 8, 2022 | 59.18 |
| Dec 7, 2022 | 57.11 |
| Dec 6, 2022 | 59.32 |
| Dec 5, 2022 | 58.70 |
| Dec 2, 2022 | 59.84 |
| Dec 1, 2022 | 58.23 |
| Nov 30, 2022 | 57.31 |
| Nov 29, 2022 | 55.29 |
| Nov 28, 2022 | 55.23 |
| Nov 25, 2022 | 57.22 |
| Nov 23, 2022 | 57.77 |
| Nov 22, 2022 | 58.48 |
| Nov 21, 2022 | 58.47 |
| Nov 18, 2022 | 59.40 |
| Nov 17, 2022 | 58.68 |
| Nov 16, 2022 | 58.03 |
| Nov 15, 2022 | 59.54 |
| Nov 14, 2022 | 58.43 |
| Nov 11, 2022 | 58.13 |
| Nov 10, 2022 | 57.42 |
| Nov 9, 2022 | 53.64 |
| Nov 8, 2022 | 54.95 |
| Nov 7, 2022 | 54.08 |
| Nov 4, 2022 | 52.31 |
| Nov 3, 2022 | 47.93 |
| Nov 2, 2022 | 49.97 |
| Nov 1, 2022 | 47.17 |
| Oct 31, 2022 | 46.11 |
| Oct 28, 2022 | 45.10 |
| Oct 27, 2022 | 44.59 |
| Oct 26, 2022 | 44.35 |
| Oct 25, 2022 | 44.39 |
| Oct 24, 2022 | 44.26 |
| Oct 21, 2022 | 43.92 |
| Oct 20, 2022 | 43.22 |
| Oct 19, 2022 | 44.26 |
| Oct 18, 2022 | 44.74 |
| Oct 17, 2022 | 43.70 |
| Oct 14, 2022 | 42.36 |
| Oct 13, 2022 | 42.82 |
| Oct 12, 2022 | 42.66 |
| Oct 11, 2022 | 43.35 |
| Oct 10, 2022 | 43.20 |
| Oct 7, 2022 | 42.99 |
| Oct 6, 2022 | 43.96 |
| Oct 5, 2022 | 43.62 |
| Oct 4, 2022 | 43.41 |
| Oct 3, 2022 | 41.13 |
| Sep 30, 2022 | 38.72 |
| Sep 29, 2022 | 27.48 |
| Sep 28, 2022 | 29.63 |
| Sep 27, 2022 | 29.88 |
| Sep 26, 2022 | 30.07 |
| Sep 23, 2022 | 29.69 |
| Sep 22, 2022 | 31.03 |
| Sep 21, 2022 | 32.06 |
| Sep 20, 2022 | 32.43 |
| Sep 19, 2022 | 33.43 |
| Sep 16, 2022 | 32.68 |
| Sep 15, 2022 | 32.60 |
| Sep 14, 2022 | 33.20 |
| Sep 13, 2022 | 33.37 |
| Sep 12, 2022 | 34.31 |
| Sep 9, 2022 | 33.24 |
| Sep 8, 2022 | 31.13 |
| Sep 7, 2022 | 31.21 |
| Sep 6, 2022 | 31.01 |
| Sep 2, 2022 | 32.46 |
| Sep 1, 2022 | 32.63 |
| Aug 31, 2022 | 33.15 |
| Aug 30, 2022 | 33.57 |
| Aug 29, 2022 | 34.06 |
| Aug 26, 2022 | 34.12 |
| Aug 25, 2022 | 35.37 |
| Aug 24, 2022 | 34.45 |
| Aug 23, 2022 | 34.24 |
| Aug 22, 2022 | 34.37 |
| Aug 19, 2022 | 36.59 |
| Aug 18, 2022 | 37.55 |
| Aug 17, 2022 | 37.51 |
| Aug 16, 2022 | 38.54 |
| Aug 15, 2022 | 37.82 |
| Aug 12, 2022 | 38.05 |
| Aug 11, 2022 | 36.80 |
| Aug 10, 2022 | 34.56 |
| Aug 9, 2022 | 33.66 |
| Aug 8, 2022 | 34.09 |
| Aug 5, 2022 | 33.61 |
| Aug 4, 2022 | 33.68 |
| Aug 3, 2022 | 33.30 |
| Aug 2, 2022 | 34.07 |
| Aug 1, 2022 | 35.58 |
| Jul 29, 2022 | 35.95 |
| Jul 28, 2022 | 35.80 |
| Jul 27, 2022 | 34.85 |
| Jul 26, 2022 | 33.47 |
| Jul 25, 2022 | 34.00 |
| Jul 22, 2022 | 34.19 |
| Jul 21, 2022 | 35.41 |
| Jul 20, 2022 | 33.88 |
| Jul 19, 2022 | 32.91 |
| Jul 18, 2022 | 31.46 |
| Jul 15, 2022 | 32.26 |
| Jul 14, 2022 | 31.46 |
| Jul 13, 2022 | 31.75 |
| Jul 12, 2022 | 33.92 |
| Jul 11, 2022 | 33.54 |
| Jul 8, 2022 | 34.64 |
| Jul 7, 2022 | 34.76 |
| Jul 6, 2022 | 33.46 |
| Jul 5, 2022 | 34.90 |
| Jul 1, 2022 | 34.93 |
| Jun 30, 2022 | 34.66 |
| Jun 29, 2022 | 18.16 |
| Jun 28, 2022 | 19.06 |
| Jun 27, 2022 | 19.61 |
| Jun 24, 2022 | 19.55 |
| Jun 23, 2022 | 17.49 |
| Jun 22, 2022 | 17.58 |
| Jun 21, 2022 | 17.64 |
| Jun 17, 2022 | 17.24 |
| Jun 16, 2022 | 17.05 |
| Jun 15, 2022 | 20.41 |
| Jun 14, 2022 | 20.38 |
| Jun 13, 2022 | 20.35 |
| Jun 10, 2022 | 20.88 |
| Jun 9, 2022 | 21.40 |
| Jun 8, 2022 | 21.58 |
| Jun 7, 2022 | 21.68 |
| Jun 6, 2022 | 21.17 |
| Jun 3, 2022 | 20.82 |
| Jun 2, 2022 | 21.92 |
| Jun 1, 2022 | 20.23 |
| May 31, 2022 | 20.44 |
| May 27, 2022 | 19.52 |
| May 26, 2022 | 19.75 |
| May 25, 2022 | 19.39 |
| May 24, 2022 | 18.95 |
| May 23, 2022 | 19.22 |
| May 20, 2022 | 19.33 |
| May 19, 2022 | 19.73 |
| May 18, 2022 | 19.54 |
| May 17, 2022 | 20.07 |
| May 16, 2022 | 18.78 |
| May 13, 2022 | 19.39 |
| May 12, 2022 | 18.57 |
| May 11, 2022 | 18.15 |
| May 10, 2022 | 18.65 |
| May 9, 2022 | 19.05 |
| May 6, 2022 | 19.90 |
| May 5, 2022 | 20.15 |
| May 4, 2022 | 21.30 |
| May 3, 2022 | 20.40 |
| May 2, 2022 | 20.40 |
| Apr 29, 2022 | 19.95 |
| Apr 28, 2022 | 20.11 |
| Apr 27, 2022 | 19.32 |
| Apr 26, 2022 | 19.32 |
| Apr 25, 2022 | 20.23 |
| Apr 22, 2022 | 20.22 |
| Apr 21, 2022 | 21.26 |
| Apr 20, 2022 | 21.14 |
| Apr 19, 2022 | 20.89 |
| Apr 18, 2022 | 20.42 |
| Apr 14, 2022 | 20.49 |
| Apr 13, 2022 | 20.68 |
| Apr 12, 2022 | 20.71 |
| Apr 11, 2022 | 20.49 |
| Apr 8, 2022 | 20.44 |
| Apr 7, 2022 | 20.78 |
| Apr 6, 2022 | 21.07 |
| Apr 5, 2022 | 21.07 |
| Apr 4, 2022 | 21.56 |
| Apr 1, 2022 | 21.52 |
| Mar 31, 2022 | 21.76 |
| Mar 30, 2022 | 15.53 |
| Mar 29, 2022 | 15.55 |
| Mar 28, 2022 | 14.67 |
| Mar 25, 2022 | 14.63 |
| Mar 24, 2022 | 14.75 |
| Mar 23, 2022 | 14.86 |
| Mar 22, 2022 | 15.83 |
| Mar 21, 2022 | 15.73 |
| Mar 18, 2022 | 16.09 |
| Mar 17, 2022 | 15.78 |
| Mar 16, 2022 | 15.81 |
| Mar 15, 2022 | 14.88 |
| Mar 14, 2022 | 14.47 |
| Mar 11, 2022 | 14.53 |
| Mar 10, 2022 | 14.66 |
| Mar 9, 2022 | 14.88 |
| Mar 8, 2022 | 13.83 |
| Mar 7, 2022 | 13.38 |
| Mar 4, 2022 | 14.98 |
| Mar 3, 2022 | 16.80 |
| Mar 2, 2022 | 17.74 |
| Mar 1, 2022 | 17.26 |
| Feb 28, 2022 | 18.28 |
| Feb 25, 2022 | 18.79 |
| Feb 24, 2022 | 17.67 |
| Feb 23, 2022 | 19.28 |
| Feb 22, 2022 | 19.27 |
| Feb 18, 2022 | 19.47 |
| Feb 17, 2022 | 19.64 |
| Feb 16, 2022 | 19.69 |
| Feb 15, 2022 | 19.52 |
| Feb 14, 2022 | 18.70 |
| Feb 11, 2022 | 18.53 |
| Feb 10, 2022 | 19.09 |
| Feb 9, 2022 | 19.47 |
| Feb 8, 2022 | 19.31 |
| Feb 7, 2022 | 19.00 |
| Feb 4, 2022 | 19.36 |
| Feb 3, 2022 | 19.30 |
| Feb 2, 2022 | 19.26 |
| Feb 1, 2022 | 19.13 |
| Jan 31, 2022 | 18.87 |
| Jan 28, 2022 | 18.33 |
| Jan 27, 2022 | 18.89 |
| Jan 26, 2022 | 19.69 |
| Jan 25, 2022 | 20.03 |
| Jan 24, 2022 | 20.62 |
| Jan 21, 2022 | 20.13 |
| Jan 20, 2022 | 20.05 |
| Jan 19, 2022 | 20.56 |
| Jan 18, 2022 | 21.01 |
| Jan 14, 2022 | 21.46 |
| Jan 13, 2022 | 21.09 |
| Jan 12, 2022 | 20.94 |
| Jan 11, 2022 | 20.43 |
| Jan 10, 2022 | 20.18 |
| Jan 7, 2022 | 18.58 |
| Jan 6, 2022 | 18.57 |
| Jan 5, 2022 | 18.60 |
| Jan 4, 2022 | 19.21 |
| Jan 3, 2022 | 18.95 |
| Dec 31, 2021 | 18.76 |
| Dec 30, 2021 | 17.33 |
| Dec 29, 2021 | 17.49 |
| Dec 28, 2021 | 17.24 |
| Dec 27, 2021 | 17.11 |
| Dec 23, 2021 | 16.44 |
| Dec 22, 2021 | 16.22 |
| Dec 21, 2021 | 15.70 |
| Dec 20, 2021 | 15.29 |
| Dec 17, 2021 | 15.39 |
| Dec 16, 2021 | 15.26 |
| Dec 15, 2021 | 15.71 |
| Dec 14, 2021 | 15.39 |
| Dec 13, 2021 | 15.74 |
| Dec 10, 2021 | 16.47 |
| Dec 9, 2021 | 16.49 |
| Dec 8, 2021 | 17.12 |
| Dec 7, 2021 | 17.06 |
| Dec 6, 2021 | 17.21 |
| Dec 3, 2021 | 17.20 |
| Dec 2, 2021 | 17.50 |
| Dec 1, 2021 | 17.12 |
| Nov 30, 2021 | 16.87 |
| Nov 29, 2021 | 17.15 |
| Nov 26, 2021 | 16.76 |
| Nov 24, 2021 | 17.90 |
| Nov 23, 2021 | 17.88 |
| Nov 22, 2021 | 17.80 |
| Nov 19, 2021 | 17.10 |
| Nov 18, 2021 | 17.06 |
| Nov 17, 2021 | 16.99 |
| Nov 16, 2021 | 17.04 |
| Nov 15, 2021 | 16.95 |
| Nov 12, 2021 | 17.50 |
| Nov 11, 2021 | 16.98 |
| Nov 10, 2021 | 16.23 |
| Nov 9, 2021 | 16.35 |
| Nov 8, 2021 | 16.43 |
| Nov 5, 2021 | 16.67 |
| Nov 4, 2021 | 16.18 |
| Nov 3, 2021 | 16.52 |
| Nov 2, 2021 | 16.11 |
| Nov 1, 2021 | 15.34 |
| Oct 29, 2021 | 14.55 |
| Oct 28, 2021 | 15.14 |
| Oct 27, 2021 | 17.74 |
| Oct 26, 2021 | 17.38 |
| Oct 25, 2021 | 17.74 |
| Oct 22, 2021 | 17.51 |
| Oct 21, 2021 | 17.56 |
| Oct 20, 2021 | 17.43 |
| Oct 19, 2021 | 17.01 |
| Oct 18, 2021 | 17.05 |
| Oct 15, 2021 | 17.37 |
| Oct 14, 2021 | 17.60 |
| Oct 13, 2021 | 17.26 |
| Oct 12, 2021 | 17.43 |
| Oct 11, 2021 | 17.45 |
| Oct 8, 2021 | 17.42 |
| Oct 7, 2021 | 17.08 |
| Oct 6, 2021 | 16.55 |
| Oct 5, 2021 | 16.77 |
| Oct 4, 2021 | 16.98 |
| Oct 1, 2021 | 16.64 |
| Sep 30, 2021 | 16.12 |
| Sep 29, 2021 | 17.35 |
| Sep 28, 2021 | 17.50 |
| Sep 27, 2021 | 17.72 |
| Sep 24, 2021 | 17.52 |
| Sep 23, 2021 | 17.43 |
| Sep 22, 2021 | 17.03 |
| Sep 21, 2021 | 16.48 |
| Sep 20, 2021 | 16.71 |
| Sep 17, 2021 | 17.16 |
| Sep 16, 2021 | 16.96 |
| Sep 15, 2021 | 17.03 |
| Sep 14, 2021 | 17.00 |
| Sep 13, 2021 | 17.40 |
| Sep 10, 2021 | 17.21 |
| Sep 9, 2021 | 17.32 |
| Sep 8, 2021 | 17.55 |
| Sep 7, 2021 | 17.64 |
| Sep 3, 2021 | 17.85 |
| Sep 2, 2021 | 18.66 |
| Sep 1, 2021 | 18.58 |
| Aug 31, 2021 | 18.28 |
| Aug 30, 2021 | 18.75 |
| Aug 27, 2021 | 18.77 |
| Aug 26, 2021 | 18.01 |
| Aug 25, 2021 | 18.39 |
| Aug 24, 2021 | 18.38 |
| Aug 23, 2021 | 17.83 |
| Aug 20, 2021 | 17.90 |
| Aug 19, 2021 | 17.46 |
| Aug 18, 2021 | 17.46 |
| Aug 17, 2021 | 17.64 |
| Aug 16, 2021 | 18.23 |
| Aug 13, 2021 | 18.09 |
| Aug 12, 2021 | 18.00 |
| Aug 11, 2021 | 17.98 |
| Aug 10, 2021 | 17.71 |
| Aug 9, 2021 | 17.42 |
| Aug 6, 2021 | 17.87 |
| Aug 5, 2021 | 17.52 |
| Aug 4, 2021 | 17.37 |
| Aug 3, 2021 | 17.70 |
| Aug 2, 2021 | 17.86 |
| Jul 30, 2021 | 17.62 |
| Jul 29, 2021 | 17.29 |
| Jul 28, 2021 | 15.16 |
| Jul 27, 2021 | 14.85 |
| Jul 26, 2021 | 15.06 |
| Jul 23, 2021 | 15.13 |
| Jul 22, 2021 | 14.42 |
| Jul 21, 2021 | 14.88 |
| Jul 20, 2021 | 14.76 |
| Jul 19, 2021 | 13.95 |
| Jul 16, 2021 | 14.36 |
| Jul 15, 2021 | 14.15 |
| Jul 14, 2021 | 14.19 |
| Jul 13, 2021 | 14.39 |
| Jul 12, 2021 | 14.55 |
| Jul 9, 2021 | 14.58 |
| Jul 8, 2021 | 14.20 |
| Jul 7, 2021 | 14.34 |
| Jul 6, 2021 | 14.61 |
| Jul 2, 2021 | 14.98 |
| Jul 1, 2021 | 15.09 |
| Jun 30, 2021 | 14.91 |
| Jun 29, 2021 | 18.15 |
| Jun 28, 2021 | 18.18 |
| Jun 25, 2021 | 18.29 |
| Jun 24, 2021 | 18.34 |
| Jun 23, 2021 | 17.86 |
| Jun 22, 2021 | 17.77 |
| Jun 21, 2021 | 17.51 |
| Jun 18, 2021 | 17.10 |
| Jun 17, 2021 | 17.37 |
| Jun 16, 2021 | 17.60 |
| Jun 15, 2021 | 17.99 |
| Jun 14, 2021 | 18.04 |
| Jun 11, 2021 | 18.40 |
| Jun 10, 2021 | 18.10 |
| Jun 9, 2021 | 18.39 |
| Jun 8, 2021 | 18.66 |
| Jun 7, 2021 | 18.52 |
| Jun 4, 2021 | 18.76 |
| Jun 3, 2021 | 18.39 |
| Jun 2, 2021 | 18.22 |
| Jun 1, 2021 | 18.98 |
| May 28, 2021 | 18.34 |
| May 27, 2021 | 18.20 |
| May 26, 2021 | 17.89 |
| May 25, 2021 | 17.79 |
| May 24, 2021 | 17.89 |
| May 21, 2021 | 17.83 |
| May 20, 2021 | 17.75 |
| May 19, 2021 | 17.63 |
| May 18, 2021 | 17.56 |
| May 17, 2021 | 17.94 |
| May 14, 2021 | 18.38 |
| May 13, 2021 | 17.97 |
| May 12, 2021 | 17.48 |
| May 11, 2021 | 17.75 |
| May 10, 2021 | 17.79 |
| May 7, 2021 | 18.57 |
| May 6, 2021 | 18.23 |
| May 5, 2021 | 18.25 |
| May 4, 2021 | 18.05 |
| May 3, 2021 | 18.62 |
| Apr 30, 2021 | 17.98 |
| Apr 29, 2021 | 18.45 |
| Apr 28, 2021 | 19.31 |
| Apr 27, 2021 | 19.12 |
| Apr 26, 2021 | 19.20 |
| Apr 23, 2021 | 19.42 |
| Apr 22, 2021 | 18.93 |
| Apr 21, 2021 | 19.62 |
| Apr 20, 2021 | 18.74 |
| Apr 19, 2021 | 19.50 |
| Apr 16, 2021 | 19.60 |
| Apr 15, 2021 | 19.66 |
| Apr 14, 2021 | 19.46 |
| Apr 13, 2021 | 18.97 |
| Apr 12, 2021 | 19.59 |
| Apr 9, 2021 | 19.37 |
| Apr 8, 2021 | 18.93 |
| Apr 7, 2021 | 19.15 |
| Apr 6, 2021 | 19.67 |
| Apr 5, 2021 | 19.42 |
| Apr 1, 2021 | 19.62 |
| Mar 31, 2021 | 18.77 |
| Mar 30, 2021 | 19.25 |
| Mar 29, 2021 | 18.09 |
| Mar 26, 2021 | 18.19 |
| Mar 25, 2021 | 17.69 |
| Mar 24, 2021 | 16.90 |
| Mar 23, 2021 | 18.17 |
| Mar 22, 2021 | 19.54 |
| Mar 19, 2021 | 20.35 |
| Mar 18, 2021 | 20.58 |
| Mar 17, 2021 | 21.23 |
| Mar 16, 2021 | 21.43 |
| Mar 15, 2021 | 21.40 |
| Mar 12, 2021 | 21.03 |
| Mar 11, 2021 | 20.97 |
| Mar 10, 2021 | 20.69 |
| Mar 9, 2021 | 20.14 |
| Mar 8, 2021 | 20.04 |
| Mar 5, 2021 | 19.71 |
| Mar 4, 2021 | 18.82 |
| Mar 3, 2021 | 19.62 |
| Mar 2, 2021 | 18.95 |
| Mar 1, 2021 | 20.19 |
| Feb 26, 2021 | 18.47 |
| Feb 25, 2021 | 18.39 |
| Feb 24, 2021 | 19.07 |
| Feb 23, 2021 | 18.91 |
| Feb 22, 2021 | 19.49 |
| Feb 19, 2021 | 19.06 |
| Feb 18, 2021 | 18.08 |
| Feb 17, 2021 | 18.35 |
| Feb 16, 2021 | 18.45 |
| Feb 12, 2021 | 18.16 |
| Feb 11, 2021 | 18.47 |
| Feb 10, 2021 | 18.35 |
| Feb 9, 2021 | 18.47 |
| Feb 8, 2021 | 18.14 |
| Feb 5, 2021 | 17.48 |
| Feb 4, 2021 | 17.02 |
| Feb 3, 2021 | 16.69 |
| Feb 2, 2021 | 16.72 |
| Feb 1, 2021 | 16.43 |
| Jan 29, 2021 | 15.65 |
| Jan 28, 2021 | 16.31 |
| Jan 27, 2021 | 16.41 |
| Jan 26, 2021 | 17.04 |
| Jan 25, 2021 | 17.33 |
| Jan 22, 2021 | 17.75 |
| Jan 21, 2021 | 18.34 |
| Jan 20, 2021 | 18.51 |
| Jan 19, 2021 | 18.16 |
| Jan 15, 2021 | 17.70 |
| Jan 14, 2021 | 17.88 |
| Jan 13, 2021 | 17.99 |
| Jan 12, 2021 | 18.30 |
| Jan 11, 2021 | 17.98 |
| Jan 8, 2021 | 18.07 |
| Jan 7, 2021 | 18.11 |
| Jan 6, 2021 | 17.81 |
| Jan 5, 2021 | 16.89 |
| Jan 4, 2021 | 16.30 |
| Dec 31, 2020 | 16.82 |
| Dec 30, 2020 | 17.36 |
| Dec 29, 2020 | 17.36 |
| Dec 28, 2020 | 17.47 |
| Dec 24, 2020 | 17.80 |
| Dec 23, 2020 | 17.95 |
| Dec 22, 2020 | 18.32 |
| Dec 21, 2020 | 17.66 |
| Dec 18, 2020 | 17.54 |
| Dec 17, 2020 | 17.45 |
| Dec 16, 2020 | 17.27 |
| Dec 15, 2020 | 17.49 |
| Dec 14, 2020 | 17.13 |
| Dec 11, 2020 | 16.88 |
| Dec 10, 2020 | 16.99 |
| Dec 9, 2020 | 16.69 |
| Dec 8, 2020 | 16.54 |
| Dec 7, 2020 | 16.42 |
| Dec 4, 2020 | 16.38 |
| Dec 3, 2020 | 15.64 |
| Dec 2, 2020 | 15.23 |
| Dec 1, 2020 | 15.27 |
| Nov 30, 2020 | 15.04 |
| Nov 27, 2020 | 15.08 |
| Nov 25, 2020 | 14.81 |
| Nov 24, 2020 | 15.03 |
| Nov 23, 2020 | 14.53 |
| Nov 20, 2020 | 13.73 |
| Nov 19, 2020 | 13.78 |
| Nov 18, 2020 | 14.16 |
| Nov 17, 2020 | 14.24 |
| Nov 16, 2020 | 13.91 |
| Nov 13, 2020 | 13.57 |
| Nov 12, 2020 | 13.36 |
| Nov 11, 2020 | 13.75 |
| Nov 10, 2020 | 13.98 |
| Nov 9, 2020 | 12.91 |
| Nov 6, 2020 | 12.66 |
| Nov 5, 2020 | 12.82 |
| Nov 4, 2020 | 12.51 |
| Nov 3, 2020 | 12.74 |
| Nov 2, 2020 | 12.22 |
| Oct 30, 2020 | 11.85 |
| Oct 29, 2020 | 12.13 |
| Oct 28, 2020 | 11.28 |
| Oct 27, 2020 | 11.59 |
| Oct 26, 2020 | 11.86 |
| Oct 23, 2020 | 12.06 |
| Oct 22, 2020 | 12.03 |
| Oct 21, 2020 | 11.82 |
| Oct 20, 2020 | 11.85 |
| Oct 19, 2020 | 11.58 |
| Oct 16, 2020 | 11.84 |
| Oct 15, 2020 | 11.87 |
| Oct 14, 2020 | 11.63 |
| Oct 13, 2020 | 11.86 |
| Oct 12, 2020 | 12.05 |
| Oct 9, 2020 | 12.02 |
| Oct 8, 2020 | 11.96 |
| Oct 7, 2020 | 11.91 |
| Oct 6, 2020 | 11.75 |
| Oct 5, 2020 | 11.34 |
| Oct 2, 2020 | 10.85 |
| Oct 1, 2020 | 10.52 |
| Sep 30, 2020 | 10.22 |
| Sep 29, 2020 | 8.75 |
| Sep 28, 2020 | 8.77 |
| Sep 25, 2020 | 8.39 |
| Sep 24, 2020 | 8.41 |
| Sep 23, 2020 | 8.34 |
| Sep 22, 2020 | 8.57 |
| Sep 21, 2020 | 8.55 |
| Sep 18, 2020 | 9.13 |
| Sep 17, 2020 | 9.36 |
| Sep 16, 2020 | 9.59 |
| Sep 15, 2020 | 9.73 |
| Sep 14, 2020 | 9.56 |
| Sep 11, 2020 | 9.31 |
| Sep 10, 2020 | 9.28 |
| Sep 9, 2020 | 9.60 |
| Sep 8, 2020 | 9.42 |
| Sep 4, 2020 | 9.83 |
| Sep 3, 2020 | 9.80 |
| Sep 2, 2020 | 10.32 |
| Sep 1, 2020 | 9.92 |
| Aug 31, 2020 | 9.83 |
| Aug 28, 2020 | 9.95 |
| Aug 27, 2020 | 9.81 |
| Aug 26, 2020 | 9.69 |
| Aug 25, 2020 | 9.69 |
| Aug 24, 2020 | 9.73 |
| Aug 21, 2020 | 9.36 |
| Aug 20, 2020 | 9.37 |
| Aug 19, 2020 | 9.40 |
| Aug 18, 2020 | 9.46 |
| Aug 17, 2020 | 9.52 |
| Aug 14, 2020 | 9.65 |
| Aug 13, 2020 | 9.61 |
| Aug 12, 2020 | 9.67 |
| Aug 11, 2020 | 9.62 |
| Aug 10, 2020 | 9.31 |
| Aug 7, 2020 | 9.17 |
| Aug 6, 2020 | 9.07 |
| Aug 5, 2020 | 9.17 |
| Aug 4, 2020 | 8.47 |
| Aug 3, 2020 | 8.58 |
| Jul 31, 2020 | 8.19 |
| Jul 30, 2020 | 8.50 |
| Jul 29, 2020 | 8.59 |
| Jul 28, 2020 | 8.39 |
| Jul 27, 2020 | 8.52 |
| Jul 24, 2020 | 8.39 |
| Jul 23, 2020 | 8.48 |
| Jul 22, 2020 | 8.39 |
| Jul 21, 2020 | 8.49 |
| Jul 20, 2020 | 8.29 |
| Jul 17, 2020 | 8.38 |
| Jul 16, 2020 | 8.51 |
| Jul 15, 2020 | 8.50 |
| Jul 14, 2020 | 8.23 |
| Jul 13, 2020 | 7.98 |
| Jul 10, 2020 | 8.02 |
| Jul 9, 2020 | 7.80 |
| Jul 8, 2020 | 8.01 |
| Jul 7, 2020 | 8.05 |
| Jul 6, 2020 | 8.22 |
| Jul 2, 2020 | 8.22 |
| Jul 1, 2020 | 8.03 |
| Jun 30, 2020 | 8.22 |
| Jun 29, 2020 | 7.33 |
| Jun 26, 2020 | 6.94 |
| Jun 25, 2020 | 7.32 |
| Jun 24, 2020 | 7.23 |
| Jun 23, 2020 | 7.59 |
| Jun 22, 2020 | 7.63 |
| Jun 19, 2020 | 7.53 |
| Jun 18, 2020 | 7.56 |
| Jun 17, 2020 | 7.56 |
| Jun 16, 2020 | 7.76 |
| Jun 15, 2020 | 7.75 |
| Jun 12, 2020 | 7.68 |
| Jun 11, 2020 | 7.56 |
| Jun 10, 2020 | 8.35 |
| Jun 9, 2020 | 8.54 |
| Jun 8, 2020 | 8.74 |
| Jun 5, 2020 | 8.70 |
| Jun 4, 2020 | 8.41 |
| Jun 3, 2020 | 8.28 |
| Jun 2, 2020 | 8.01 |
| Jun 1, 2020 | 7.79 |
| May 29, 2020 | 7.82 |
| May 28, 2020 | 7.83 |
| May 27, 2020 | 8.21 |
| May 26, 2020 | 8.01 |
| May 22, 2020 | 7.58 |
| May 21, 2020 | 7.57 |
| May 20, 2020 | 7.59 |
| May 19, 2020 | 7.39 |
| May 18, 2020 | 7.65 |
| May 15, 2020 | 7.11 |
| May 14, 2020 | 7.03 |
| May 13, 2020 | 6.96 |
| May 12, 2020 | 7.24 |
| May 11, 2020 | 7.45 |
| May 8, 2020 | 7.45 |
| May 7, 2020 | 6.94 |
| May 6, 2020 | 7.04 |
| May 5, 2020 | 7.04 |
| May 4, 2020 | 6.85 |
| May 1, 2020 | 6.73 |
| Apr 30, 2020 | 7.07 |
| Apr 29, 2020 | 7.32 |
| Apr 28, 2020 | 6.86 |
| Apr 27, 2020 | 6.63 |
| Apr 24, 2020 | 6.35 |
| Apr 23, 2020 | 6.30 |
| Apr 22, 2020 | 6.24 |
| Apr 21, 2020 | 6.02 |
| Apr 20, 2020 | 6.35 |
| Apr 17, 2020 | 6.50 |
| Apr 16, 2020 | 6.28 |
| Apr 15, 2020 | 6.32 |
| Apr 14, 2020 | 6.68 |
| Apr 13, 2020 | 6.72 |
| Apr 9, 2020 | 6.91 |
| Apr 8, 2020 | 6.50 |
| Apr 7, 2020 | 6.00 |
| Apr 6, 2020 | 5.42 |
| Apr 3, 2020 | 5.03 |
| Apr 2, 2020 | 5.39 |
| Apr 1, 2020 | 5.23 |
| Mar 31, 2020 | 5.67 |
| Mar 30, 2020 | 8.73 |
| Mar 27, 2020 | 8.60 |
| Mar 26, 2020 | 8.95 |
| Mar 25, 2020 | 8.58 |
| Mar 24, 2020 | 8.63 |
| Mar 23, 2020 | 7.65 |
| Mar 20, 2020 | 7.45 |
| Mar 19, 2020 | 7.74 |
| Mar 18, 2020 | 7.65 |
| Mar 17, 2020 | 9.07 |
| Mar 16, 2020 | 8.49 |
| Mar 13, 2020 | 9.50 |
| Mar 12, 2020 | 9.01 |
| Mar 11, 2020 | 10.11 |
| Mar 10, 2020 | 10.55 |
| Mar 9, 2020 | 10.17 |
| Mar 6, 2020 | 10.94 |
| Mar 5, 2020 | 11.11 |
| Mar 4, 2020 | 11.41 |
| Mar 3, 2020 | 11.16 |
| Mar 2, 2020 | 11.28 |
| Feb 28, 2020 | 10.92 |
| Feb 27, 2020 | 11.32 |
| Feb 26, 2020 | 11.92 |
| Feb 25, 2020 | 12.10 |
| Feb 24, 2020 | 12.45 |
| Feb 21, 2020 | 13.04 |
| Feb 20, 2020 | 13.08 |
| Feb 19, 2020 | 13.20 |
| Feb 18, 2020 | 12.42 |
| Feb 14, 2020 | 12.80 |
| Feb 13, 2020 | 13.24 |
| Feb 12, 2020 | 13.21 |
| Feb 11, 2020 | 13.00 |
| Feb 10, 2020 | 12.89 |
| Feb 7, 2020 | 12.83 |
| Feb 6, 2020 | 12.93 |
| Feb 5, 2020 | 13.01 |
| Feb 4, 2020 | 12.63 |
| Feb 3, 2020 | 12.60 |
| Jan 31, 2020 | 12.41 |
| Jan 30, 2020 | 12.72 |
| Jan 29, 2020 | 12.77 |
| Jan 28, 2020 | 12.84 |
| Jan 27, 2020 | 12.72 |
| Jan 24, 2020 | 12.88 |
| Jan 23, 2020 | 13.01 |
| Jan 22, 2020 | 12.89 |
| Jan 21, 2020 | 12.93 |
| Jan 17, 2020 | 12.98 |
| Jan 16, 2020 | 12.88 |
| Jan 15, 2020 | 12.61 |
| Jan 14, 2020 | 12.60 |
| Jan 13, 2020 | 12.49 |
| Jan 10, 2020 | 12.30 |
| Jan 9, 2020 | 12.38 |
| Jan 8, 2020 | 12.52 |
| Jan 7, 2020 | 12.31 |
| Jan 6, 2020 | 12.33 |
| Jan 3, 2020 | 12.33 |
| Jan 2, 2020 | 12.36 |
| Dec 31, 2019 | 11.93 |
| Dec 30, 2019 | 11.24 |
| Dec 27, 2019 | 11.18 |
| Dec 26, 2019 | 11.21 |
| Dec 24, 2019 | 11.19 |
| Dec 23, 2019 | 11.25 |
| Dec 20, 2019 | 11.38 |
| Dec 19, 2019 | 11.38 |
| Dec 18, 2019 | 11.43 |
| Dec 17, 2019 | 11.35 |
| Dec 16, 2019 | 11.25 |
| Dec 13, 2019 | 11.17 |
| Dec 12, 2019 | 11.35 |
| Dec 11, 2019 | 11.17 |
| Dec 10, 2019 | 11.07 |
| Dec 9, 2019 | 11.06 |
| Dec 6, 2019 | 11.18 |
| Dec 5, 2019 | 11.09 |
| Dec 4, 2019 | 10.85 |
| Dec 3, 2019 | 10.59 |
| Dec 2, 2019 | 10.57 |
| Nov 29, 2019 | 10.56 |
| Nov 27, 2019 | 10.63 |
| Nov 26, 2019 | 10.61 |
| Nov 25, 2019 | 10.60 |
| Nov 22, 2019 | 10.34 |
| Nov 21, 2019 | 10.27 |
| Nov 20, 2019 | 10.32 |
| Nov 19, 2019 | 10.53 |
| Nov 18, 2019 | 10.62 |
| Nov 15, 2019 | 10.56 |
| Nov 14, 2019 | 10.68 |
| Nov 13, 2019 | 10.70 |
| Nov 12, 2019 | 10.99 |
| Nov 11, 2019 | 11.05 |
| Nov 8, 2019 | 11.03 |
| Nov 7, 2019 | 10.91 |
| Nov 6, 2019 | 10.79 |
| Nov 5, 2019 | 10.72 |
| Nov 4, 2019 | 10.67 |
| Nov 1, 2019 | 10.57 |
| Oct 31, 2019 | 10.54 |
| Oct 30, 2019 | 10.80 |
| Oct 29, 2019 | 11.30 |
| Oct 28, 2019 | 11.27 |
| Oct 25, 2019 | 10.80 |
| Oct 24, 2019 | 10.68 |
| Oct 23, 2019 | 10.80 |
| Oct 22, 2019 | 10.76 |
| Oct 21, 2019 | 10.70 |
| Oct 18, 2019 | 10.59 |
| Oct 17, 2019 | 10.76 |
| Oct 16, 2019 | 10.61 |
| Oct 15, 2019 | 10.51 |
| Oct 14, 2019 | 10.39 |
| Oct 11, 2019 | 10.37 |
| Oct 10, 2019 | 10.06 |
| Oct 9, 2019 | 9.90 |
| Oct 8, 2019 | 9.79 |
| Oct 7, 2019 | 9.80 |
| Oct 4, 2019 | 9.89 |
| Oct 3, 2019 | 10.03 |
| Oct 2, 2019 | 10.16 |
| Oct 1, 2019 | 10.27 |
| Sep 30, 2019 | 10.37 |
| Sep 27, 2019 | 10.54 |
| Sep 26, 2019 | 10.57 |
| Sep 25, 2019 | 10.60 |
| Sep 24, 2019 | 10.45 |
| Sep 23, 2019 | 10.60 |
| Sep 20, 2019 | 10.63 |
| Sep 19, 2019 | 10.83 |
| Sep 18, 2019 | 10.87 |
| Sep 17, 2019 | 10.96 |
| Sep 16, 2019 | 10.92 |
| Sep 13, 2019 | 11.05 |
| Sep 12, 2019 | 11.06 |
| Sep 11, 2019 | 11.00 |
| Sep 10, 2019 | 10.82 |
| Sep 9, 2019 | 10.50 |
| Sep 6, 2019 | 10.13 |
| Sep 5, 2019 | 9.93 |
| Sep 4, 2019 | 9.42 |
| Sep 3, 2019 | 9.32 |
| Aug 30, 2019 | 9.46 |
| Aug 29, 2019 | 9.51 |
| Aug 28, 2019 | 9.33 |
| Aug 27, 2019 | 9.25 |
| Aug 26, 2019 | 9.35 |
| Aug 23, 2019 | 9.33 |
| Aug 22, 2019 | 9.66 |
| Aug 21, 2019 | 9.69 |
| Aug 20, 2019 | 9.60 |
| Aug 19, 2019 | 9.70 |
| Aug 16, 2019 | 9.69 |
| Aug 15, 2019 | 9.50 |
| Aug 14, 2019 | 9.64 |
| Aug 13, 2019 | 9.95 |
| Aug 12, 2019 | 9.79 |
| Aug 9, 2019 | 9.97 |
| Aug 8, 2019 | 10.01 |
| Aug 7, 2019 | 9.93 |
| Aug 6, 2019 | 10.00 |
| Aug 5, 2019 | 9.88 |
| Aug 2, 2019 | 10.11 |
| Aug 1, 2019 | 10.26 |
| Jul 31, 2019 | 10.58 |
| Jul 30, 2019 | 10.73 |
| Jul 29, 2019 | 10.55 |
| Jul 26, 2019 | 10.79 |
| Jul 25, 2019 | 10.07 |
| Jul 24, 2019 | 10.68 |
| Jul 23, 2019 | 10.40 |
| Jul 22, 2019 | 10.15 |
| Jul 19, 2019 | 10.08 |
| Jul 18, 2019 | 10.02 |
| Jul 17, 2019 | 10.03 |
| Jul 16, 2019 | 10.17 |
| Jul 15, 2019 | 10.37 |
| Jul 12, 2019 | 10.39 |
| Jul 11, 2019 | 10.14 |
| Jul 10, 2019 | 10.26 |
| Jul 9, 2019 | 10.22 |
| Jul 8, 2019 | 10.37 |
| Jul 5, 2019 | 10.50 |
| Jul 3, 2019 | 10.56 |
| Jul 2, 2019 | 10.66 |
| Jul 1, 2019 | 10.91 |
| Jun 28, 2019 | 11.39 |
| Jun 27, 2019 | 11.28 |
| Jun 26, 2019 | 11.05 |
| Jun 25, 2019 | 10.96 |
| Jun 24, 2019 | 11.24 |
| Jun 21, 2019 | 11.18 |
| Jun 20, 2019 | 11.37 |
| Jun 19, 2019 | 11.02 |
| Jun 18, 2019 | 10.73 |
| Jun 17, 2019 | 10.52 |
| Jun 14, 2019 | 10.59 |
| Jun 13, 2019 | 10.71 |
| Jun 12, 2019 | 10.78 |
| Jun 11, 2019 | 10.83 |
| Jun 10, 2019 | 10.86 |
| Jun 7, 2019 | 10.80 |
| Jun 6, 2019 | 10.43 |
| Jun 5, 2019 | 10.51 |
| Jun 4, 2019 | 10.58 |
| Jun 3, 2019 | 10.23 |
| May 31, 2019 | 10.14 |
| May 30, 2019 | 10.62 |
| May 29, 2019 | 10.65 |
| May 28, 2019 | 10.64 |
| May 24, 2019 | 10.58 |
| May 23, 2019 | 10.36 |
| May 22, 2019 | 10.40 |
| May 21, 2019 | 10.64 |
| May 20, 2019 | 10.52 |
| May 17, 2019 | 10.80 |
| May 16, 2019 | 10.92 |
| May 15, 2019 | 10.96 |
| May 14, 2019 | 10.96 |
| May 13, 2019 | 10.86 |
| May 10, 2019 | 11.12 |
| May 9, 2019 | 11.08 |
| May 8, 2019 | 11.08 |
| May 7, 2019 | 11.05 |
| May 6, 2019 | 11.33 |
| May 3, 2019 | 11.31 |
| May 2, 2019 | 11.12 |
| May 1, 2019 | 11.29 |
| Apr 30, 2019 | 11.53 |
| Apr 29, 2019 | 11.32 |
| Apr 26, 2019 | 11.40 |
| Apr 25, 2019 | 11.16 |
| Apr 24, 2019 | 11.61 |
| Apr 23, 2019 | 11.52 |
| Apr 22, 2019 | 11.37 |
| Apr 18, 2019 | 11.68 |
| Apr 17, 2019 | 11.74 |
| Apr 16, 2019 | 11.40 |
| Apr 15, 2019 | 11.26 |
| Apr 12, 2019 | 11.28 |
| Apr 11, 2019 | 11.11 |
| Apr 10, 2019 | 10.99 |
| Apr 9, 2019 | 10.80 |
| Apr 8, 2019 | 10.86 |
| Apr 5, 2019 | 10.77 |
| Apr 4, 2019 | 10.82 |
| Apr 3, 2019 | 10.61 |
| Apr 2, 2019 | 10.38 |
| Apr 1, 2019 | 10.33 |
| Mar 29, 2019 | 10.84 |
| Mar 28, 2019 | 10.92 |
| Mar 27, 2019 | 10.84 |
| Mar 26, 2019 | 10.85 |
| Mar 25, 2019 | 10.83 |
| Mar 22, 2019 | 10.77 |
| Mar 21, 2019 | 11.18 |
| Mar 20, 2019 | 11.04 |
| Mar 19, 2019 | 11.08 |
| Mar 18, 2019 | 11.12 |
| Mar 15, 2019 | 11.19 |
| Mar 14, 2019 | 11.07 |
| Mar 13, 2019 | 11.27 |
| Mar 12, 2019 | 11.29 |
| Mar 11, 2019 | 11.43 |
| Mar 8, 2019 | 11.32 |
| Mar 7, 2019 | 11.31 |
| Mar 6, 2019 | 11.36 |
| Mar 5, 2019 | 12.04 |
| Mar 4, 2019 | 12.27 |
| Mar 1, 2019 | 12.29 |
| Feb 28, 2019 | 12.10 |
| Feb 27, 2019 | 12.07 |
| Feb 26, 2019 | 12.64 |
| Feb 25, 2019 | 12.52 |
| Feb 22, 2019 | 12.64 |
| Feb 21, 2019 | 12.33 |
| Feb 20, 2019 | 12.67 |
| Feb 19, 2019 | 12.71 |
| Feb 15, 2019 | 12.59 |
| Feb 14, 2019 | 12.50 |
| Feb 13, 2019 | 12.55 |
| Feb 12, 2019 | 12.46 |
| Feb 11, 2019 | 12.05 |
| Feb 8, 2019 | 11.89 |
| Feb 7, 2019 | 12.09 |
| Feb 6, 2019 | 12.43 |
| Feb 5, 2019 | 12.59 |
| Feb 4, 2019 | 12.70 |
| Feb 1, 2019 | 12.61 |
| Jan 31, 2019 | 12.57 |
| Jan 30, 2019 | 12.19 |
| Jan 29, 2019 | 12.34 |
| Jan 28, 2019 | 12.44 |
| Jan 25, 2019 | 12.57 |
| Jan 24, 2019 | 12.42 |
| Jan 23, 2019 | 12.44 |
| Jan 22, 2019 | 12.68 |
| Jan 18, 2019 | 12.96 |
| Jan 17, 2019 | 12.73 |
| Jan 16, 2019 | 12.62 |
| Jan 15, 2019 | 12.61 |
| Jan 14, 2019 | 12.55 |
| Jan 11, 2019 | 12.58 |
| Jan 10, 2019 | 12.75 |
| Jan 9, 2019 | 12.77 |
| Jan 8, 2019 | 12.18 |
| Jan 7, 2019 | 11.66 |
| Jan 4, 2019 | 11.81 |
| Jan 3, 2019 | 11.29 |
| Jan 2, 2019 | 11.99 |
| Dec 31, 2018 | 11.79 |
| Dec 28, 2018 | 13.14 |
| Dec 27, 2018 | 13.09 |
| Dec 26, 2018 | 12.84 |
| Dec 24, 2018 | 12.83 |
| Dec 21, 2018 | 13.35 |
| Dec 20, 2018 | 13.35 |
| Dec 19, 2018 | 13.39 |
| Dec 18, 2018 | 13.54 |
| Dec 17, 2018 | 13.64 |
| Dec 14, 2018 | 13.82 |
| Dec 13, 2018 | 14.17 |
| Dec 12, 2018 | 14.28 |
| Dec 11, 2018 | 13.89 |
| Dec 10, 2018 | 13.61 |
| Dec 7, 2018 | 13.75 |
| Dec 6, 2018 | 14.30 |
| Dec 4, 2018 | 15.00 |
| Dec 3, 2018 | 15.60 |
| Nov 30, 2018 | 15.61 |
| Nov 29, 2018 | 15.43 |
| Nov 28, 2018 | 15.36 |
| Nov 27, 2018 | 15.04 |
| Nov 26, 2018 | 15.18 |
| Nov 23, 2018 | 14.87 |
| Nov 21, 2018 | 14.95 |
| Nov 20, 2018 | 14.74 |
| Nov 19, 2018 | 14.86 |
| Nov 16, 2018 | 14.82 |
| Nov 15, 2018 | 14.71 |
| Nov 14, 2018 | 14.65 |
| Nov 13, 2018 | 14.85 |
| Nov 12, 2018 | 14.42 |
| Nov 9, 2018 | 14.61 |
| Nov 8, 2018 | 15.03 |
| Nov 7, 2018 | 14.89 |
| Nov 6, 2018 | 14.76 |
| Nov 5, 2018 | 14.59 |
| Nov 2, 2018 | 14.84 |
| Nov 1, 2018 | 14.74 |
| Oct 31, 2018 | 14.65 |
| Oct 30, 2018 | 14.76 |
| Oct 29, 2018 | 14.54 |
| Oct 26, 2018 | 14.20 |
| Oct 25, 2018 | 13.57 |
| Oct 24, 2018 | 12.47 |
| Oct 23, 2018 | 13.07 |
| Oct 22, 2018 | 12.96 |
| Oct 19, 2018 | 12.95 |
| Oct 18, 2018 | 13.09 |
| Oct 17, 2018 | 13.36 |
| Oct 16, 2018 | 13.72 |
| Oct 15, 2018 | 13.36 |
| Oct 12, 2018 | 13.36 |
| Oct 11, 2018 | 13.25 |
| Oct 10, 2018 | 13.40 |
| Oct 9, 2018 | 14.32 |
| Oct 8, 2018 | 14.66 |
| Oct 5, 2018 | 14.46 |
| Oct 4, 2018 | 14.60 |
| Oct 3, 2018 | 15.01 |
| Oct 2, 2018 | 15.01 |
| Oct 1, 2018 | 15.12 |
| Sep 28, 2018 | 20.90 |
| Sep 27, 2018 | 21.09 |
| Sep 26, 2018 | 21.35 |
| Sep 25, 2018 | 21.50 |
| Sep 24, 2018 | 21.50 |
| Sep 21, 2018 | 22.52 |
| Sep 20, 2018 | 22.67 |
| Sep 19, 2018 | 21.97 |
| Sep 18, 2018 | 21.78 |
| Sep 17, 2018 | 22.05 |
| Sep 14, 2018 | 22.26 |
| Sep 13, 2018 | 21.95 |
| Sep 12, 2018 | 22.12 |
| Sep 11, 2018 | 22.02 |
| Sep 10, 2018 | 21.97 |
| Sep 7, 2018 | 21.59 |
| Sep 6, 2018 | 21.97 |
| Sep 5, 2018 | 22.21 |
| Sep 4, 2018 | 22.79 |
| Aug 31, 2018 | 22.69 |
| Aug 30, 2018 | 22.43 |
| Aug 29, 2018 | 22.64 |
| Aug 28, 2018 | 22.52 |
| Aug 27, 2018 | 22.67 |
| Aug 24, 2018 | 22.60 |
| Aug 23, 2018 | 22.50 |
| Aug 22, 2018 | 22.36 |
| Aug 21, 2018 | 22.81 |
| Aug 20, 2018 | 22.69 |
| Aug 17, 2018 | 21.97 |
| Aug 16, 2018 | 21.23 |
| Aug 15, 2018 | 21.18 |
| Aug 14, 2018 | 21.33 |
| Aug 13, 2018 | 21.07 |
| Aug 10, 2018 | 21.24 |
| Aug 9, 2018 | 21.35 |
| Aug 8, 2018 | 21.52 |
| Aug 7, 2018 | 21.28 |
| Aug 6, 2018 | 21.18 |
| Aug 3, 2018 | 21.18 |
| Aug 2, 2018 | 21.11 |
| Aug 1, 2018 | 20.49 |
| Jul 31, 2018 | 20.83 |
| Jul 30, 2018 | 20.06 |
| Jul 27, 2018 | 20.23 |
| Jul 26, 2018 | 20.66 |
| Jul 25, 2018 | 18.89 |
| Jul 24, 2018 | 18.58 |
| Jul 23, 2018 | 18.70 |
| Jul 20, 2018 | 18.58 |
| Jul 19, 2018 | 18.58 |
| Jul 18, 2018 | 18.77 |
| Jul 17, 2018 | 18.65 |
| Jul 16, 2018 | 18.50 |
| Jul 13, 2018 | 18.41 |
| Jul 12, 2018 | 18.17 |
| Jul 11, 2018 | 18.24 |
| Jul 10, 2018 | 18.43 |
| Jul 9, 2018 | 18.67 |
| Jul 6, 2018 | 18.67 |
| Jul 5, 2018 | 18.53 |
| Jul 3, 2018 | 18.17 |
| Jul 2, 2018 | 18.07 |
| Jun 29, 2018 | 17.88 |
| Jun 28, 2018 | 17.74 |
| Jun 27, 2018 | 17.38 |
| Jun 26, 2018 | 17.98 |
| Jun 25, 2018 | 16.42 |
| Jun 22, 2018 | 17.33 |
| Jun 21, 2018 | 17.69 |
| Jun 20, 2018 | 17.76 |
| Jun 19, 2018 | 17.23 |
| Jun 18, 2018 | 17.23 |
| Jun 15, 2018 | 16.61 |
| Jun 14, 2018 | 16.71 |
| Jun 13, 2018 | 16.85 |
| Jun 12, 2018 | 16.92 |
| Jun 11, 2018 | 16.89 |
| Jun 8, 2018 | 16.85 |
| Jun 7, 2018 | 17.19 |
| Jun 6, 2018 | 17.07 |
| Jun 5, 2018 | 16.95 |
| Jun 4, 2018 | 16.59 |
| Jun 1, 2018 | 16.35 |
| May 31, 2018 | 16.01 |
| May 30, 2018 | 16.01 |
| May 29, 2018 | 15.73 |
| May 25, 2018 | 15.87 |
| May 24, 2018 | 15.68 |
| May 23, 2018 | 15.65 |
| May 22, 2018 | 15.68 |
| May 21, 2018 | 15.94 |
| May 18, 2018 | 15.82 |
| May 17, 2018 | 15.85 |
| May 16, 2018 | 16.01 |
| May 15, 2018 | 15.80 |
| May 14, 2018 | 15.75 |
| May 11, 2018 | 15.75 |
| May 10, 2018 | 15.77 |
| May 9, 2018 | 15.70 |
| May 8, 2018 | 15.70 |
| May 7, 2018 | 15.68 |
| May 4, 2018 | 15.56 |
| May 3, 2018 | 15.58 |
| May 2, 2018 | 15.68 |
| May 1, 2018 | 15.32 |
| Apr 30, 2018 | 15.25 |
| Apr 27, 2018 | 15.26 |
| Apr 26, 2018 | 15.59 |
| Apr 25, 2018 | 15.77 |
| Apr 24, 2018 | 15.63 |
| Apr 23, 2018 | 15.58 |
| Apr 20, 2018 | 16.13 |
| Apr 19, 2018 | 16.11 |
| Apr 18, 2018 | 16.42 |
| Apr 17, 2018 | 16.59 |
| Apr 16, 2018 | 16.32 |
| Apr 13, 2018 | 15.96 |
| Apr 12, 2018 | 15.92 |
| Apr 11, 2018 | 15.82 |
| Apr 10, 2018 | 15.80 |
| Apr 9, 2018 | 15.68 |
| Apr 6, 2018 | 15.82 |
| Apr 5, 2018 | 16.06 |
| Apr 4, 2018 | 15.77 |
| Apr 3, 2018 | 15.51 |
| Apr 2, 2018 | 15.22 |
| Mar 29, 2018 | 22.92 |
| Mar 28, 2018 | 22.59 |
| Mar 27, 2018 | 22.70 |
| Mar 26, 2018 | 23.10 |
| Mar 23, 2018 | 22.48 |
| Mar 22, 2018 | 22.81 |
| Mar 21, 2018 | 23.07 |
| Mar 20, 2018 | 22.37 |
| Mar 19, 2018 | 22.37 |
| Mar 16, 2018 | 22.85 |
| Mar 15, 2018 | 22.52 |
| Mar 14, 2018 | 22.52 |
| Mar 13, 2018 | 22.96 |
| Mar 12, 2018 | 22.52 |
| Mar 9, 2018 | 22.55 |
| Mar 8, 2018 | 22.29 |
| Mar 7, 2018 | 22.52 |
| Mar 6, 2018 | 22.11 |
| Mar 5, 2018 | 22.00 |
| Mar 2, 2018 | 21.63 |
| Mar 1, 2018 | 20.97 |
| Feb 28, 2018 | 20.60 |
| Feb 27, 2018 | 20.75 |
| Feb 26, 2018 | 21.52 |
| Feb 23, 2018 | 21.15 |
| Feb 22, 2018 | 21.30 |
| Feb 21, 2018 | 22.18 |
| Feb 20, 2018 | 22.48 |
| Feb 16, 2018 | 21.23 |
| Feb 15, 2018 | 21.01 |
| Feb 14, 2018 | 21.08 |
| Feb 13, 2018 | 20.49 |
| Feb 12, 2018 | 20.60 |
| Feb 9, 2018 | 20.49 |
| Feb 8, 2018 | 20.60 |
| Feb 7, 2018 | 21.23 |
| Feb 6, 2018 | 21.26 |
| Feb 5, 2018 | 20.60 |
| Feb 2, 2018 | 20.82 |
| Feb 1, 2018 | 21.49 |
| Jan 31, 2018 | 21.49 |
| Jan 30, 2018 | 21.49 |
| Jan 29, 2018 | 21.60 |
| Jan 26, 2018 | 21.52 |
| Jan 25, 2018 | 21.08 |
| Jan 24, 2018 | 21.34 |
| Jan 23, 2018 | 21.71 |
| Jan 22, 2018 | 21.49 |
| Jan 19, 2018 | 21.78 |
| Jan 18, 2018 | 21.56 |
| Jan 17, 2018 | 22.00 |
| Jan 16, 2018 | 21.93 |
| Jan 12, 2018 | 22.18 |
| Jan 11, 2018 | 21.67 |
| Jan 10, 2018 | 21.56 |
| Jan 9, 2018 | 21.67 |
| Jan 8, 2018 | 21.71 |
| Jan 5, 2018 | 21.34 |
| Jan 4, 2018 | 22.59 |
| Jan 3, 2018 | 21.85 |
| Jan 2, 2018 | 21.52 |
| Dec 29, 2017 | 19.28 |
| Dec 28, 2017 | 19.63 |
| Dec 27, 2017 | 19.46 |
| Dec 26, 2017 | 19.56 |
| Dec 22, 2017 | 19.60 |
| Dec 21, 2017 | 19.95 |
| Dec 20, 2017 | 20.22 |
| Dec 19, 2017 | 20.12 |
| Dec 18, 2017 | 20.50 |
| Dec 15, 2017 | 19.98 |
| Dec 14, 2017 | 19.39 |
| Dec 13, 2017 | 19.70 |
| Dec 12, 2017 | 19.95 |
| Dec 11, 2017 | 20.15 |
| Dec 8, 2017 | 20.43 |
| Dec 7, 2017 | 20.47 |
| Dec 6, 2017 | 20.40 |
| Dec 5, 2017 | 20.89 |
| Dec 4, 2017 | 21.37 |
| Dec 1, 2017 | 21.89 |
| Nov 30, 2017 | 22.24 |
| Nov 29, 2017 | 22.59 |
| Nov 28, 2017 | 22.52 |
| Nov 27, 2017 | 21.48 |
| Nov 24, 2017 | 21.76 |
| Nov 22, 2017 | 21.79 |
| Nov 21, 2017 | 21.79 |
| Nov 20, 2017 | 21.62 |
| Nov 17, 2017 | 21.02 |
| Nov 16, 2017 | 20.47 |
| Nov 15, 2017 | 20.29 |
| Nov 14, 2017 | 20.54 |
| Nov 13, 2017 | 21.09 |
| Nov 10, 2017 | 21.04 |
| Nov 9, 2017 | 20.82 |
| Nov 8, 2017 | 20.78 |
| Nov 7, 2017 | 20.43 |
| Nov 6, 2017 | 20.54 |
| Nov 3, 2017 | 20.36 |
| Nov 2, 2017 | 20.82 |
| Nov 1, 2017 | 20.61 |
| Oct 31, 2017 | 20.50 |
| Oct 30, 2017 | 20.12 |
| Oct 27, 2017 | 20.19 |
| Oct 26, 2017 | 21.13 |
| Oct 25, 2017 | 21.69 |
| Oct 24, 2017 | 22.31 |
| Oct 23, 2017 | 22.17 |
| Oct 20, 2017 | 22.52 |
| Oct 19, 2017 | 22.45 |
| Oct 18, 2017 | 22.66 |
| Oct 17, 2017 | 22.77 |
| Oct 16, 2017 | 23.08 |
| Oct 13, 2017 | 22.94 |
| Oct 12, 2017 | 23.08 |
| Oct 11, 2017 | 22.73 |
| Oct 10, 2017 | 23.18 |
| Oct 9, 2017 | 23.11 |
| Oct 6, 2017 | 22.94 |
| Oct 5, 2017 | 23.08 |
| Oct 4, 2017 | 22.97 |
| Oct 3, 2017 | 23.11 |
| Oct 2, 2017 | 23.32 |
| Sep 29, 2017 | 18.94 |
| Sep 28, 2017 | 18.65 |
| Sep 27, 2017 | 18.82 |
| Sep 26, 2017 | 18.24 |
| Sep 25, 2017 | 17.86 |
| Sep 22, 2017 | 17.43 |
| Sep 21, 2017 | 17.14 |
| Sep 20, 2017 | 17.25 |
| Sep 19, 2017 | 16.91 |
| Sep 18, 2017 | 16.93 |
| Sep 15, 2017 | 16.91 |
| Sep 14, 2017 | 16.73 |
| Sep 13, 2017 | 16.99 |
| Sep 12, 2017 | 16.35 |
| Sep 11, 2017 | 16.12 |
| Sep 8, 2017 | 15.83 |
| Sep 7, 2017 | 15.57 |
| Sep 6, 2017 | 15.57 |
| Sep 5, 2017 | 15.54 |
| Sep 1, 2017 | 15.86 |
| Aug 31, 2017 | 15.45 |
| Aug 30, 2017 | 15.02 |
| Aug 29, 2017 | 14.90 |
| Aug 28, 2017 | 14.84 |
| Aug 25, 2017 | 14.90 |
| Aug 24, 2017 | 14.90 |
| Aug 23, 2017 | 14.87 |
| Aug 22, 2017 | 15.05 |
| Aug 21, 2017 | 14.73 |
| Aug 18, 2017 | 14.90 |
| Aug 17, 2017 | 14.84 |
| Aug 16, 2017 | 15.31 |
| Aug 15, 2017 | 15.11 |
| Aug 14, 2017 | 15.22 |
| Aug 11, 2017 | 15.05 |
| Aug 10, 2017 | 14.99 |
| Aug 9, 2017 | 15.08 |
| Aug 8, 2017 | 15.31 |
| Aug 7, 2017 | 15.57 |
| Aug 4, 2017 | 15.66 |
| Aug 3, 2017 | 15.66 |
| Aug 2, 2017 | 16.09 |
| Aug 1, 2017 | 16.67 |
| Jul 31, 2017 | 16.79 |
| Jul 28, 2017 | 17.56 |
| Jul 27, 2017 | 17.78 |
| Jul 26, 2017 | 20.13 |
| Jul 25, 2017 | 20.27 |
| Jul 24, 2017 | 20.19 |
| Jul 21, 2017 | 20.42 |
| Jul 20, 2017 | 21.00 |
| Jul 19, 2017 | 20.77 |
| Jul 18, 2017 | 20.50 |
| Jul 17, 2017 | 20.50 |
| Jul 14, 2017 | 20.39 |
| Jul 13, 2017 | 20.36 |
| Jul 12, 2017 | 20.16 |
| Jul 11, 2017 | 20.27 |
| Jul 10, 2017 | 20.13 |
| Jul 7, 2017 | 20.04 |
| Jul 6, 2017 | 19.31 |
| Jul 5, 2017 | 19.84 |
| Jul 3, 2017 | 20.04 |
| Jun 30, 2017 | 19.90 |
| Jun 29, 2017 | 15.88 |
| Jun 28, 2017 | 16.13 |
| Jun 27, 2017 | 15.70 |
| Jun 26, 2017 | 16.04 |
| Jun 23, 2017 | 15.95 |
| Jun 22, 2017 | 15.63 |
| Jun 21, 2017 | 15.43 |
| Jun 20, 2017 | 15.33 |
| Jun 19, 2017 | 15.70 |
| Jun 16, 2017 | 15.47 |
| Jun 15, 2017 | 15.92 |
| Jun 14, 2017 | 15.99 |
| Jun 13, 2017 | 16.02 |
| Jun 12, 2017 | 16.02 |
| Jun 9, 2017 | 16.22 |
| Jun 8, 2017 | 16.20 |
| Jun 7, 2017 | 16.08 |
| Jun 6, 2017 | 16.04 |
| Jun 5, 2017 | 15.88 |
| Jun 2, 2017 | 16.06 |
| Jun 1, 2017 | 15.99 |
| May 31, 2017 | 15.43 |
| May 30, 2017 | 15.31 |
| May 26, 2017 | 15.45 |
| May 25, 2017 | 15.15 |
| May 24, 2017 | 15.18 |
| May 23, 2017 | 15.09 |
| May 22, 2017 | 15.09 |
| May 19, 2017 | 14.81 |
| May 18, 2017 | 14.77 |
| May 17, 2017 | 14.72 |
| May 16, 2017 | 15.88 |
| May 15, 2017 | 15.97 |
| May 12, 2017 | 15.67 |
| May 11, 2017 | 15.74 |
| May 10, 2017 | 15.77 |
| May 9, 2017 | 15.45 |
| May 8, 2017 | 15.24 |
| May 5, 2017 | 15.27 |
| May 4, 2017 | 15.27 |
| May 3, 2017 | 15.04 |
| May 2, 2017 | 15.15 |
| May 1, 2017 | 15.43 |
| Apr 28, 2017 | 15.18 |
| Apr 27, 2017 | 15.77 |
| Apr 26, 2017 | 14.79 |
| Apr 25, 2017 | 14.74 |
| Apr 24, 2017 | 14.43 |
| Apr 21, 2017 | 14.34 |
| Apr 20, 2017 | 14.61 |
| Apr 19, 2017 | 14.38 |
| Apr 18, 2017 | 14.09 |
| Apr 17, 2017 | 14.22 |
| Apr 13, 2017 | 14.04 |
| Apr 12, 2017 | 14.18 |
| Apr 11, 2017 | 14.45 |
| Apr 10, 2017 | 14.43 |
| Apr 7, 2017 | 14.34 |
| Apr 6, 2017 | 14.25 |
| Apr 5, 2017 | 14.25 |
| Apr 4, 2017 | 14.84 |
| Apr 3, 2017 | 14.88 |
| Mar 31, 2017 | 16.13 |
| Mar 30, 2017 | 11.38 |
| Mar 29, 2017 | 11.13 |
| Mar 28, 2017 | 10.99 |
| Mar 27, 2017 | 10.76 |
| Mar 24, 2017 | 10.72 |
| Mar 23, 2017 | 10.79 |
| Mar 22, 2017 | 10.86 |
| Mar 21, 2017 | 10.89 |
| Mar 20, 2017 | 11.08 |
| Mar 17, 2017 | 11.18 |
| Mar 16, 2017 | 11.14 |
| Mar 15, 2017 | 10.96 |
| Mar 14, 2017 | 10.50 |
| Mar 13, 2017 | 10.47 |
| Mar 10, 2017 | 10.45 |
| Mar 9, 2017 | 10.30 |
| Mar 8, 2017 | 10.30 |
| Mar 7, 2017 | 10.08 |
| Mar 6, 2017 | 10.32 |
| Mar 3, 2017 | 10.52 |
| Mar 2, 2017 | 10.64 |
| Mar 1, 2017 | 10.84 |
| Feb 28, 2017 | 10.55 |
| Feb 27, 2017 | 10.86 |
| Feb 24, 2017 | 10.65 |
| Feb 23, 2017 | 10.84 |
| Feb 22, 2017 | 11.16 |
| Feb 21, 2017 | 11.31 |
| Feb 17, 2017 | 10.37 |
| Feb 16, 2017 | 10.30 |
| Feb 15, 2017 | 10.54 |
| Feb 14, 2017 | 10.35 |
| Feb 13, 2017 | 10.55 |
| Feb 10, 2017 | 10.30 |
| Feb 9, 2017 | 9.92 |
| Feb 8, 2017 | 9.88 |
| Feb 7, 2017 | 10.42 |
| Feb 6, 2017 | 10.32 |
| Feb 3, 2017 | 10.44 |
| Feb 2, 2017 | 10.08 |
| Feb 1, 2017 | 10.25 |
| Jan 31, 2017 | 10.27 |
| Jan 30, 2017 | 10.02 |
| Jan 27, 2017 | 10.02 |
| Jan 26, 2017 | 10.10 |
| Jan 25, 2017 | 10.15 |
| Jan 24, 2017 | 10.15 |
| Jan 23, 2017 | 9.75 |
| Jan 20, 2017 | 9.78 |
| Jan 19, 2017 | 9.81 |
| Jan 18, 2017 | 9.73 |
| Jan 17, 2017 | 9.85 |
| Jan 13, 2017 | 9.95 |
| Jan 12, 2017 | 9.51 |
| Jan 11, 2017 | 9.70 |
| Jan 10, 2017 | 9.75 |
| Jan 9, 2017 | 9.76 |
| Jan 6, 2017 | 9.83 |
| Jan 5, 2017 | 9.88 |
| Jan 4, 2017 | 10.37 |
| Jan 3, 2017 | 9.78 |
| Dec 30, 2016 | 10.07 |
| Dec 29, 2016 | 10.26 |
| Dec 28, 2016 | 10.22 |
| Dec 27, 2016 | 10.51 |
| Dec 23, 2016 | 10.47 |
| Dec 22, 2016 | 10.36 |
| Dec 21, 2016 | 10.71 |
| Dec 20, 2016 | 10.77 |
| Dec 19, 2016 | 10.54 |
| Dec 16, 2016 | 10.59 |
| Dec 15, 2016 | 10.19 |
| Dec 14, 2016 | 9.74 |
| Dec 13, 2016 | 10.06 |
| Dec 12, 2016 | 9.94 |
| Dec 9, 2016 | 10.06 |
| Dec 8, 2016 | 9.96 |
| Dec 7, 2016 | 9.86 |
| Dec 6, 2016 | 9.41 |
| Dec 5, 2016 | 9.22 |
| Dec 2, 2016 | 8.96 |
| Dec 1, 2016 | 9.42 |
| Nov 30, 2016 | 9.41 |
| Nov 29, 2016 | 9.29 |
| Nov 28, 2016 | 9.24 |
| Nov 25, 2016 | 9.36 |
| Nov 23, 2016 | 9.27 |
| Nov 22, 2016 | 9.26 |
| Nov 21, 2016 | 9.17 |
| Nov 18, 2016 | 9.07 |
| Nov 17, 2016 | 9.06 |
| Nov 16, 2016 | 9.04 |
| Nov 15, 2016 | 9.11 |
| Nov 14, 2016 | 9.11 |
| Nov 11, 2016 | 8.84 |
| Nov 10, 2016 | 8.59 |
| Nov 9, 2016 | 8.14 |
| Nov 8, 2016 | 8.07 |
| Nov 7, 2016 | 8.06 |
| Nov 4, 2016 | 7.94 |
| Nov 3, 2016 | 7.92 |
| Nov 2, 2016 | 8.09 |
| Nov 1, 2016 | 7.94 |
| Oct 31, 2016 | 8.17 |
| Oct 28, 2016 | 8.11 |
| Oct 27, 2016 | 8.27 |
| Oct 26, 2016 | 8.47 |
| Oct 25, 2016 | 8.14 |
| Oct 24, 2016 | 8.44 |
| Oct 21, 2016 | 8.42 |
| Oct 20, 2016 | 8.41 |
| Oct 19, 2016 | 8.57 |
| Oct 18, 2016 | 8.16 |
| Oct 17, 2016 | 8.87 |
| Oct 14, 2016 | 8.91 |
| Oct 13, 2016 | 8.83 |
| Oct 12, 2016 | 8.92 |
| Oct 11, 2016 | 8.86 |
| Oct 10, 2016 | 9.14 |
| Oct 7, 2016 | 9.00 |
| Oct 6, 2016 | 9.10 |
| Oct 5, 2016 | 9.19 |
| Oct 4, 2016 | 9.04 |
| Oct 3, 2016 | 9.16 |
| Sep 30, 2016 | 9.26 |
| Sep 29, 2016 | 8.56 |
| Sep 28, 2016 | 8.70 |
| Sep 27, 2016 | 8.45 |
| Sep 26, 2016 | 8.31 |
| Sep 23, 2016 | 8.56 |
| Sep 22, 2016 | 8.85 |
| Sep 21, 2016 | 8.69 |
| Sep 20, 2016 | 8.47 |
| Sep 19, 2016 | 8.47 |
| Sep 16, 2016 | 8.48 |
| Sep 15, 2016 | 8.44 |
| Sep 14, 2016 | 8.31 |
| Sep 13, 2016 | 8.39 |
| Sep 12, 2016 | 8.66 |
| Sep 9, 2016 | 8.49 |
| Sep 8, 2016 | 8.60 |
| Sep 7, 2016 | 9.50 |
| Sep 6, 2016 | 9.44 |
| Sep 2, 2016 | 9.45 |
| Sep 1, 2016 | 9.25 |
| Aug 31, 2016 | 9.20 |
| Aug 30, 2016 | 9.26 |
| Aug 29, 2016 | 9.24 |
| Aug 26, 2016 | 9.10 |
| Aug 25, 2016 | 9.01 |
| Aug 24, 2016 | 9.11 |
| Aug 23, 2016 | 9.22 |
| Aug 22, 2016 | 8.77 |
| Aug 19, 2016 | 8.75 |
| Aug 18, 2016 | 8.72 |
| Aug 17, 2016 | 8.67 |
| Aug 16, 2016 | 8.78 |
| Aug 15, 2016 | 8.78 |
| Aug 12, 2016 | 8.66 |
| Aug 11, 2016 | 8.71 |
| Aug 10, 2016 | 8.73 |
| Aug 9, 2016 | 8.66 |
| Aug 8, 2016 | 8.81 |
| Aug 5, 2016 | 8.88 |
| Aug 4, 2016 | 8.88 |
| Aug 3, 2016 | 8.86 |
| Aug 2, 2016 | 8.77 |
| Aug 1, 2016 | 9.13 |
| Jul 29, 2016 | 9.38 |
| Jul 28, 2016 | 9.14 |
| Jul 27, 2016 | 10.77 |
| Jul 26, 2016 | 10.69 |
| Jul 25, 2016 | 10.51 |
| Jul 22, 2016 | 10.54 |
| Jul 21, 2016 | 10.59 |
| Jul 20, 2016 | 10.49 |
| Jul 19, 2016 | 10.41 |
| Jul 18, 2016 | 10.66 |
| Jul 15, 2016 | 10.55 |
| Jul 14, 2016 | 10.45 |
| Jul 13, 2016 | 10.41 |
| Jul 12, 2016 | 10.34 |
| Jul 11, 2016 | 10.06 |
| Jul 8, 2016 | 9.93 |
| Jul 7, 2016 | 9.59 |
| Jul 6, 2016 | 9.45 |
| Jul 5, 2016 | 9.28 |
| Jul 1, 2016 | 9.74 |
| Jun 30, 2016 | 9.60 |
| Jun 29, 2016 | 9.89 |
| Jun 28, 2016 | 9.49 |
| Jun 27, 2016 | 9.08 |
| Jun 24, 2016 | 10.19 |
| Jun 23, 2016 | 11.15 |
| Jun 22, 2016 | 10.94 |
| Jun 21, 2016 | 11.02 |
| Jun 20, 2016 | 11.26 |
| Jun 17, 2016 | 11.06 |
| Jun 16, 2016 | 11.16 |
| Jun 15, 2016 | 11.25 |
| Jun 14, 2016 | 11.12 |
| Jun 13, 2016 | 11.17 |
| Jun 10, 2016 | 11.40 |
| Jun 9, 2016 | 11.88 |
| Jun 8, 2016 | 11.84 |
| Jun 7, 2016 | 11.71 |
| Jun 6, 2016 | 11.38 |
| Jun 3, 2016 | 11.21 |
| Jun 2, 2016 | 11.39 |
| Jun 1, 2016 | 11.15 |
| May 31, 2016 | 10.94 |
| May 27, 2016 | 10.95 |
| May 26, 2016 | 10.99 |
| May 25, 2016 | 10.99 |
| May 24, 2016 | 10.82 |
| May 23, 2016 | 10.43 |
| May 20, 2016 | 10.54 |
| May 19, 2016 | 10.35 |
| May 18, 2016 | 10.46 |
| May 17, 2016 | 10.36 |
| May 16, 2016 | 10.44 |
| May 13, 2016 | 10.24 |
| May 12, 2016 | 10.39 |
| May 11, 2016 | 10.64 |
| May 10, 2016 | 10.80 |
| May 9, 2016 | 10.81 |
| May 6, 2016 | 10.80 |
| May 5, 2016 | 10.83 |
| May 4, 2016 | 10.89 |
| May 3, 2016 | 11.10 |
| May 2, 2016 | 11.18 |
| Apr 29, 2016 | 10.99 |
| Apr 28, 2016 | 11.77 |
| Apr 27, 2016 | 13.39 |
| Apr 26, 2016 | 13.66 |
| Apr 25, 2016 | 13.17 |
| Apr 22, 2016 | 13.12 |
| Apr 21, 2016 | 13.26 |
| Apr 20, 2016 | 13.42 |
| Apr 19, 2016 | 13.29 |
| Apr 18, 2016 | 13.26 |
| Apr 15, 2016 | 13.05 |
| Apr 14, 2016 | 13.31 |
| Apr 13, 2016 | 13.07 |
| Apr 12, 2016 | 12.46 |
| Apr 11, 2016 | 12.32 |
| Apr 8, 2016 | 12.26 |
| Apr 7, 2016 | 11.93 |
| Apr 6, 2016 | 12.05 |
| Apr 5, 2016 | 11.90 |
| Apr 4, 2016 | 11.84 |
| Apr 1, 2016 | 12.54 |
| Mar 31, 2016 | 12.72 |
| Mar 30, 2016 | 12.71 |
| Mar 29, 2016 | 12.78 |
| Mar 28, 2016 | 12.38 |
| Mar 24, 2016 | 12.30 |
| Mar 23, 2016 | 12.39 |
| Mar 22, 2016 | 12.71 |
| Mar 21, 2016 | 12.57 |
| Mar 18, 2016 | 12.74 |
| Mar 17, 2016 | 12.71 |
| Mar 16, 2016 | 12.64 |
| Mar 15, 2016 | 12.27 |
| Mar 14, 2016 | 12.38 |
| Mar 11, 2016 | 12.28 |
| Mar 10, 2016 | 11.71 |
| Mar 9, 2016 | 12.94 |
| Mar 8, 2016 | 12.76 |
| Mar 7, 2016 | 13.48 |
| Mar 4, 2016 | 13.29 |
| Mar 3, 2016 | 13.38 |
| Mar 2, 2016 | 13.12 |
| Mar 1, 2016 | 13.33 |
| Feb 29, 2016 | 12.97 |
| Feb 26, 2016 | 12.95 |
| Feb 25, 2016 | 12.77 |
| Feb 24, 2016 | 12.60 |
| Feb 23, 2016 | 12.83 |
| Feb 22, 2016 | 13.14 |
| Feb 19, 2016 | 12.78 |
| Feb 18, 2016 | 13.20 |
| Feb 17, 2016 | 13.30 |
| Feb 16, 2016 | 12.66 |
| Feb 12, 2016 | 12.03 |
| Feb 11, 2016 | 11.42 |
| Feb 10, 2016 | 11.57 |
| Feb 9, 2016 | 11.28 |
| Feb 8, 2016 | 11.09 |
| Feb 5, 2016 | 11.51 |
| Feb 4, 2016 | 12.15 |
| Feb 3, 2016 | 11.67 |
| Feb 2, 2016 | 11.97 |
| Feb 1, 2016 | 12.29 |
| Jan 29, 2016 | 12.39 |
| Jan 28, 2016 | 12.12 |
| Jan 27, 2016 | 12.01 |
| Jan 26, 2016 | 12.10 |
| Jan 25, 2016 | 11.64 |
| Jan 22, 2016 | 11.97 |
| Jan 21, 2016 | 11.72 |
| Jan 20, 2016 | 12.15 |
| Jan 19, 2016 | 11.51 |
| Jan 15, 2016 | 11.70 |
| Jan 14, 2016 | 12.45 |
| Jan 13, 2016 | 12.46 |
| Jan 12, 2016 | 13.17 |
| Jan 11, 2016 | 13.06 |
| Jan 8, 2016 | 13.08 |
| Jan 7, 2016 | 13.11 |
| Jan 6, 2016 | 13.59 |
| Jan 5, 2016 | 13.76 |
| Jan 4, 2016 | 14.29 |
| Dec 31, 2015 | 14.93 |
| Dec 30, 2015 | 16.15 |
| Dec 29, 2015 | 16.44 |
| Dec 28, 2015 | 16.03 |
| Dec 24, 2015 | 16.22 |
| Dec 23, 2015 | 16.17 |
| Dec 22, 2015 | 16.03 |
| Dec 21, 2015 | 15.96 |
| Dec 18, 2015 | 15.75 |
| Dec 17, 2015 | 16.43 |
| Dec 16, 2015 | 16.74 |
| Dec 15, 2015 | 15.81 |
| Dec 14, 2015 | 15.48 |
| Dec 11, 2015 | 15.28 |
| Dec 10, 2015 | 15.61 |
| Dec 9, 2015 | 15.90 |
| Dec 8, 2015 | 16.13 |
| Dec 7, 2015 | 16.14 |
| Dec 4, 2015 | 16.33 |
| Dec 3, 2015 | 16.03 |
| Dec 2, 2015 | 16.60 |
| Dec 1, 2015 | 17.09 |
| Nov 30, 2015 | 16.85 |
| Nov 27, 2015 | 16.59 |
| Nov 25, 2015 | 16.46 |
| Nov 24, 2015 | 16.34 |
| Nov 23, 2015 | 16.07 |
| Nov 20, 2015 | 16.08 |
| Nov 19, 2015 | 15.63 |
| Nov 18, 2015 | 15.71 |
| Nov 17, 2015 | 15.26 |
| Nov 16, 2015 | 15.41 |
| Nov 13, 2015 | 15.15 |
| Nov 12, 2015 | 15.21 |
| Nov 11, 2015 | 15.57 |
| Nov 10, 2015 | 15.56 |
| Nov 9, 2015 | 15.45 |
| Nov 6, 2015 | 15.81 |
| Nov 5, 2015 | 15.77 |
| Nov 4, 2015 | 16.08 |
| Nov 3, 2015 | 16.18 |
| Nov 2, 2015 | 16.32 |
| Oct 30, 2015 | 16.25 |
| Oct 29, 2015 | 14.21 |
| Oct 28, 2015 | 15.10 |
| Oct 27, 2015 | 15.12 |
| Oct 26, 2015 | 15.49 |
| Oct 23, 2015 | 15.56 |
| Oct 22, 2015 | 15.22 |
| Oct 21, 2015 | 15.53 |
| Oct 20, 2015 | 15.79 |
| Oct 19, 2015 | 15.92 |
| Oct 16, 2015 | 15.94 |
| Oct 15, 2015 | 15.94 |
| Oct 14, 2015 | 15.50 |
| Oct 13, 2015 | 15.47 |
| Oct 12, 2015 | 15.92 |
| Oct 9, 2015 | 16.08 |
| Oct 8, 2015 | 15.65 |
| Oct 7, 2015 | 15.73 |
| Oct 6, 2015 | 15.17 |
| Oct 5, 2015 | 15.40 |
| Oct 2, 2015 | 15.07 |
| Oct 1, 2015 | 14.59 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 15.30 |
| Sep 28, 2015 | 15.00 |
| Sep 25, 2015 | 15.38 |
| Sep 24, 2015 | 14.98 |
| Sep 23, 2015 | 14.74 |
| Sep 22, 2015 | 15.98 |
| Sep 21, 2015 | 16.84 |
| Sep 18, 2015 | 16.85 |
| Sep 17, 2015 | 17.15 |
| Sep 16, 2015 | 17.04 |
| Sep 15, 2015 | 16.50 |
| Sep 14, 2015 | 16.30 |
| Sep 11, 2015 | 16.30 |
| Sep 10, 2015 | 16.22 |
| Sep 9, 2015 | 16.10 |
| Sep 8, 2015 | 15.94 |
| Sep 4, 2015 | 15.59 |
| Sep 3, 2015 | 15.88 |
| Sep 2, 2015 | 15.83 |
| Sep 1, 2015 | 15.52 |
| Aug 31, 2015 | 16.00 |
| Aug 28, 2015 | 16.31 |
| Aug 27, 2015 | 15.75 |
| Aug 26, 2015 | 14.98 |
| Aug 25, 2015 | 14.72 |
| Aug 24, 2015 | 14.69 |
| Aug 21, 2015 | 15.40 |
| Aug 20, 2015 | 15.70 |
| Aug 19, 2015 | 16.41 |
| Aug 18, 2015 | 17.05 |
| Aug 17, 2015 | 17.13 |
| Aug 14, 2015 | 17.15 |
| Aug 13, 2015 | 17.21 |
| Aug 12, 2015 | 17.09 |
| Aug 11, 2015 | 17.57 |
| Aug 10, 2015 | 17.84 |
| Aug 7, 2015 | 17.55 |
| Aug 6, 2015 | 17.39 |
| Aug 5, 2015 | 17.57 |
| Aug 4, 2015 | 17.46 |
| Aug 3, 2015 | 17.33 |
| Jul 31, 2015 | 17.77 |
| Jul 30, 2015 | 17.85 |
| Jul 29, 2015 | 18.00 |
| Jul 28, 2015 | 17.90 |
| Jul 27, 2015 | 17.36 |
| Jul 24, 2015 | 17.36 |
| Jul 23, 2015 | 17.81 |
| Jul 22, 2015 | 17.38 |
| Jul 21, 2015 | 17.36 |
| Jul 20, 2015 | 17.41 |
| Jul 17, 2015 | 17.49 |
| Jul 16, 2015 | 17.60 |
| Jul 15, 2015 | 17.78 |
| Jul 14, 2015 | 18.27 |
| Jul 13, 2015 | 18.06 |
| Jul 10, 2015 | 17.94 |
| Jul 9, 2015 | 17.65 |
| Jul 8, 2015 | 17.60 |
| Jul 7, 2015 | 19.03 |
| Jul 6, 2015 | 19.01 |
| Jul 2, 2015 | 19.53 |
| Jul 1, 2015 | 19.73 |
| Jun 30, 2015 | 19.49 |
| Jun 29, 2015 | 20.54 |
| Jun 26, 2015 | 21.53 |
| Jun 25, 2015 | 21.20 |
| Jun 24, 2015 | 21.31 |
| Jun 23, 2015 | 21.36 |
| Jun 22, 2015 | 21.23 |
| Jun 19, 2015 | 20.94 |
| Jun 18, 2015 | 21.04 |
| Jun 17, 2015 | 20.55 |
| Jun 16, 2015 | 20.47 |
| Jun 15, 2015 | 19.97 |
| Jun 12, 2015 | 20.19 |
| Jun 11, 2015 | 20.13 |
| Jun 10, 2015 | 20.21 |
| Jun 9, 2015 | 19.52 |
| Jun 8, 2015 | 19.42 |
| Jun 5, 2015 | 19.24 |
| Jun 4, 2015 | 18.99 |
| Jun 3, 2015 | 19.16 |
| Jun 2, 2015 | 19.24 |
| Jun 1, 2015 | 19.53 |
| May 29, 2015 | 18.97 |
| May 28, 2015 | 19.29 |
| May 27, 2015 | 19.54 |
| May 26, 2015 | 19.21 |
| May 22, 2015 | 19.49 |
| May 21, 2015 | 19.62 |
| May 20, 2015 | 19.61 |
| May 19, 2015 | 19.84 |
| May 18, 2015 | 20.11 |
| May 15, 2015 | 20.25 |
| May 14, 2015 | 20.58 |
| May 13, 2015 | 20.03 |
| May 12, 2015 | 19.80 |
| May 11, 2015 | 19.72 |
| May 8, 2015 | 19.26 |
| May 7, 2015 | 19.17 |
| May 6, 2015 | 18.94 |
| May 5, 2015 | 19.03 |
| May 4, 2015 | 19.69 |
| May 1, 2015 | 19.35 |
| Apr 30, 2015 | 19.54 |
| Apr 29, 2015 | 18.91 |
| Apr 28, 2015 | 18.98 |
| Apr 27, 2015 | 19.19 |
| Apr 24, 2015 | 19.50 |
| Apr 23, 2015 | 19.21 |
| Apr 22, 2015 | 19.33 |
| Apr 21, 2015 | 19.32 |
| Apr 20, 2015 | 19.72 |
| Apr 17, 2015 | 18.68 |
| Apr 16, 2015 | 18.86 |
| Apr 15, 2015 | 19.22 |
| Apr 14, 2015 | 19.20 |
| Apr 13, 2015 | 19.26 |
| Apr 10, 2015 | 19.10 |
| Apr 9, 2015 | 19.14 |
| Apr 8, 2015 | 19.02 |
| Apr 7, 2015 | 18.79 |
| Apr 6, 2015 | 18.46 |
| Apr 2, 2015 | 18.18 |
| Apr 1, 2015 | 18.45 |
| Mar 31, 2015 | 18.68 |
| Mar 30, 2015 | 20.94 |
| Mar 27, 2015 | 19.90 |
| Mar 26, 2015 | 19.86 |
| Mar 25, 2015 | 19.68 |
| Mar 24, 2015 | 20.60 |
| Mar 23, 2015 | 20.27 |
| Mar 20, 2015 | 20.15 |
| Mar 19, 2015 | 20.38 |
| Mar 18, 2015 | 19.88 |
| Mar 17, 2015 | 19.16 |
| Mar 16, 2015 | 19.75 |
| Mar 13, 2015 | 19.35 |
| Mar 12, 2015 | 19.86 |
| Mar 11, 2015 | 19.26 |
| Mar 10, 2015 | 19.01 |
| Mar 9, 2015 | 19.47 |
| Mar 6, 2015 | 19.11 |
| Mar 5, 2015 | 19.67 |
| Mar 4, 2015 | 19.32 |
| Mar 3, 2015 | 19.37 |
| Mar 2, 2015 | 19.53 |
| Feb 27, 2015 | 19.41 |
| Feb 26, 2015 | 19.38 |
| Feb 25, 2015 | 19.07 |
| Feb 24, 2015 | 18.91 |
| Feb 23, 2015 | 17.97 |
| Feb 20, 2015 | 17.56 |
| Feb 19, 2015 | 17.22 |
| Feb 18, 2015 | 17.31 |
| Feb 17, 2015 | 17.56 |
| Feb 13, 2015 | 17.10 |
| Feb 12, 2015 | 16.93 |
| Feb 11, 2015 | 16.11 |
| Feb 10, 2015 | 16.31 |
| Feb 9, 2015 | 16.37 |
| Feb 6, 2015 | 16.90 |
| Feb 5, 2015 | 16.54 |
| Feb 4, 2015 | 16.30 |
| Feb 3, 2015 | 15.74 |
| Feb 2, 2015 | 15.25 |
| Jan 30, 2015 | 15.14 |
| Jan 29, 2015 | 15.64 |
| Jan 28, 2015 | 14.90 |
| Jan 27, 2015 | 15.30 |
| Jan 26, 2015 | 15.82 |
| Jan 23, 2015 | 16.30 |
| Jan 22, 2015 | 16.56 |
| Jan 21, 2015 | 16.22 |
| Jan 20, 2015 | 16.29 |
| Jan 16, 2015 | 15.54 |
| Jan 15, 2015 | 14.85 |
| Jan 14, 2015 | 15.27 |
| Jan 13, 2015 | 15.41 |
| Jan 12, 2015 | 15.15 |
| Jan 9, 2015 | 15.42 |
| Jan 8, 2015 | 15.90 |
| Jan 7, 2015 | 14.98 |
| Jan 6, 2015 | 14.77 |
| Jan 5, 2015 | 14.76 |
| Jan 2, 2015 | 15.33 |
| Dec 31, 2014 | 15.07 |
| Dec 30, 2014 | 16.57 |
| Dec 29, 2014 | 16.71 |
| Dec 26, 2014 | 16.87 |
| Dec 24, 2014 | 16.88 |
| Dec 23, 2014 | 16.93 |
| Dec 22, 2014 | 17.27 |
| Dec 19, 2014 | 16.98 |
| Dec 18, 2014 | 16.38 |
| Dec 17, 2014 | 15.87 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 14.69 |
| Dec 12, 2014 | 14.28 |
| Dec 11, 2014 | 15.13 |
| Dec 10, 2014 | 15.28 |
| Dec 9, 2014 | 16.17 |
| Dec 8, 2014 | 15.80 |
| Dec 5, 2014 | 16.90 |
| Dec 4, 2014 | 16.60 |
| Dec 3, 2014 | 16.81 |
| Dec 2, 2014 | 16.02 |
| Dec 1, 2014 | 16.00 |
| Nov 28, 2014 | 16.62 |
| Nov 26, 2014 | 16.70 |
| Nov 25, 2014 | 16.68 |
| Nov 24, 2014 | 17.57 |
| Nov 21, 2014 | 17.58 |
| Nov 20, 2014 | 17.93 |
| Nov 19, 2014 | 17.67 |
| Nov 18, 2014 | 17.93 |
| Nov 17, 2014 | 17.59 |
| Nov 14, 2014 | 17.89 |
| Nov 13, 2014 | 17.75 |
| Nov 12, 2014 | 18.18 |
| Nov 11, 2014 | 18.30 |
| Nov 10, 2014 | 18.05 |
| Nov 7, 2014 | 18.11 |
| Nov 6, 2014 | 18.26 |
| Nov 5, 2014 | 17.92 |
| Nov 4, 2014 | 17.57 |
| Nov 3, 2014 | 18.14 |
| Oct 31, 2014 | 18.48 |
| Oct 30, 2014 | 16.81 |
| Oct 29, 2014 | 19.55 |
| Oct 28, 2014 | 19.26 |
| Oct 27, 2014 | 18.24 |
| Oct 24, 2014 | 18.80 |
| Oct 23, 2014 | 18.72 |
| Oct 22, 2014 | 18.00 |
| Oct 21, 2014 | 18.09 |
| Oct 20, 2014 | 17.51 |
| Oct 17, 2014 | 17.22 |
| Oct 16, 2014 | 17.46 |
| Oct 15, 2014 | 16.41 |
| Oct 14, 2014 | 16.53 |
| Oct 13, 2014 | 15.85 |
| Oct 10, 2014 | 16.82 |
| Oct 9, 2014 | 17.77 |
| Oct 8, 2014 | 18.83 |
| Oct 7, 2014 | 18.57 |
| Oct 6, 2014 | 19.03 |
| Oct 3, 2014 | 19.34 |
| Oct 2, 2014 | 19.18 |
| Oct 1, 2014 | 17.59 |
| Sep 30, 2014 | 18.72 |
| Sep 29, 2014 | 27.95 |
| Sep 26, 2014 | 28.48 |
| Sep 25, 2014 | 28.36 |
| Sep 24, 2014 | 29.09 |
| Sep 23, 2014 | 28.37 |
| Sep 22, 2014 | 28.92 |
| Sep 19, 2014 | 28.72 |
| Sep 18, 2014 | 29.96 |
| Sep 17, 2014 | 29.45 |
| Sep 16, 2014 | 29.09 |
| Sep 15, 2014 | 28.71 |
| Sep 12, 2014 | 30.49 |
| Sep 11, 2014 | 30.89 |
| Sep 10, 2014 | 30.31 |
| Sep 9, 2014 | 30.09 |
| Sep 8, 2014 | 30.71 |
| Sep 5, 2014 | 29.91 |
| Sep 4, 2014 | 29.89 |
| Sep 3, 2014 | 29.02 |
| Sep 2, 2014 | 30.15 |
| Aug 29, 2014 | 29.17 |
| Aug 28, 2014 | 28.86 |
| Aug 27, 2014 | 28.56 |
| Aug 26, 2014 | 28.56 |
| Aug 25, 2014 | 27.82 |
| Aug 22, 2014 | 26.90 |
| Aug 21, 2014 | 27.31 |
| Aug 20, 2014 | 28.03 |
| Aug 19, 2014 | 27.77 |
| Aug 18, 2014 | 27.38 |
| Aug 15, 2014 | 27.69 |
| Aug 14, 2014 | 28.04 |
| Aug 13, 2014 | 26.97 |
| Aug 12, 2014 | 27.21 |
| Aug 11, 2014 | 28.01 |
| Aug 8, 2014 | 26.62 |
| Aug 7, 2014 | 25.93 |
| Aug 6, 2014 | 26.05 |
| Aug 5, 2014 | 25.64 |
| Aug 4, 2014 | 25.59 |
| Aug 1, 2014 | 26.26 |
| Jul 31, 2014 | 24.88 |
| Jul 30, 2014 | 25.40 |
| Jul 29, 2014 | 26.59 |
| Jul 28, 2014 | 27.81 |
| Jul 25, 2014 | 28.31 |
| Jul 24, 2014 | 28.47 |
| Jul 23, 2014 | 29.05 |
| Jul 22, 2014 | 28.44 |
| Jul 21, 2014 | 28.30 |
| Jul 18, 2014 | 28.20 |
| Jul 17, 2014 | 27.80 |
| Jul 16, 2014 | 28.09 |
| Jul 15, 2014 | 28.18 |
| Jul 14, 2014 | 28.53 |
| Jul 11, 2014 | 27.70 |
| Jul 10, 2014 | 27.19 |
| Jul 9, 2014 | 27.21 |
| Jul 8, 2014 | 26.73 |
| Jul 7, 2014 | 27.01 |
| Jul 3, 2014 | 27.27 |
| Jul 2, 2014 | 27.01 |
| Jul 1, 2014 | 27.03 |
| Jun 30, 2014 | 26.48 |
| Jun 27, 2014 | 31.65 |
| Jun 26, 2014 | 30.95 |
| Jun 25, 2014 | 30.79 |
| Jun 24, 2014 | 30.79 |
| Jun 23, 2014 | 31.01 |
| Jun 20, 2014 | 31.06 |
| Jun 19, 2014 | 31.62 |
| Jun 18, 2014 | 31.22 |
| Jun 17, 2014 | 30.92 |
| Jun 16, 2014 | 30.70 |
| Jun 13, 2014 | 30.49 |
| Jun 12, 2014 | 29.96 |
| Jun 11, 2014 | 30.42 |
| Jun 10, 2014 | 31.23 |
| Jun 9, 2014 | 31.58 |
| Jun 6, 2014 | 31.38 |
| Jun 5, 2014 | 30.61 |
| Jun 4, 2014 | 30.19 |
| Jun 3, 2014 | 28.73 |
| Jun 2, 2014 | 28.66 |
| May 30, 2014 | 29.70 |
| May 29, 2014 | 29.92 |
| May 28, 2014 | 29.34 |
| May 27, 2014 | 29.76 |
| May 23, 2014 | 31.04 |
| May 22, 2014 | 30.40 |
| May 21, 2014 | 30.16 |
| May 20, 2014 | 29.07 |
| May 19, 2014 | 29.60 |
| May 16, 2014 | 28.70 |
| May 15, 2014 | 28.05 |
| May 14, 2014 | 28.22 |
| May 13, 2014 | 28.74 |
| May 12, 2014 | 28.47 |
| May 9, 2014 | 27.51 |
| May 8, 2014 | 27.18 |
| May 7, 2014 | 27.19 |
| May 6, 2014 | 27.83 |
| May 5, 2014 | 28.73 |
| May 2, 2014 | 27.92 |
| May 1, 2014 | 28.48 |
| Apr 30, 2014 | 26.11 |
| Apr 29, 2014 | 26.57 |
| Apr 28, 2014 | 25.93 |
| Apr 25, 2014 | 26.27 |
| Apr 24, 2014 | 26.82 |
| Apr 23, 2014 | 26.28 |
| Apr 22, 2014 | 26.57 |
| Apr 21, 2014 | 26.25 |
| Apr 17, 2014 | 25.73 |
| Apr 16, 2014 | 25.57 |
| Apr 15, 2014 | 24.91 |
| Apr 14, 2014 | 24.41 |
| Apr 11, 2014 | 23.93 |
| Apr 10, 2014 | 24.56 |
| Apr 9, 2014 | 25.11 |
| Apr 8, 2014 | 23.80 |
| Apr 7, 2014 | 23.52 |
| Apr 4, 2014 | 25.06 |
| Apr 3, 2014 | 24.81 |
| Apr 2, 2014 | 26.11 |
| Apr 1, 2014 | 25.57 |
| Mar 31, 2014 | 24.88 |
| Mar 28, 2014 | 17.82 |
| Mar 27, 2014 | 17.62 |
| Mar 26, 2014 | 17.94 |
| Mar 25, 2014 | 17.79 |
| Mar 24, 2014 | 17.79 |
| Mar 21, 2014 | 18.19 |
| Mar 20, 2014 | 17.82 |
| Mar 19, 2014 | 17.23 |
| Mar 18, 2014 | 16.93 |
| Mar 17, 2014 | 16.52 |
| Mar 14, 2014 | 16.99 |
| Mar 13, 2014 | 17.32 |
| Mar 12, 2014 | 17.37 |
| Mar 11, 2014 | 16.84 |
| Mar 10, 2014 | 16.86 |
| Mar 7, 2014 | 16.97 |
| Mar 6, 2014 | 17.39 |
| Mar 5, 2014 | 16.72 |
| Mar 4, 2014 | 15.12 |
| Mar 3, 2014 | 15.04 |
| Feb 28, 2014 | 15.00 |
| Feb 27, 2014 | 14.76 |
| Feb 26, 2014 | 14.70 |
| Feb 25, 2014 | 14.93 |
| Feb 24, 2014 | 14.44 |
| Feb 21, 2014 | 14.47 |
| Feb 20, 2014 | 14.41 |
| Feb 19, 2014 | 13.81 |
| Feb 18, 2014 | 13.94 |
| Feb 14, 2014 | 13.91 |
| Feb 13, 2014 | 14.13 |
| Feb 12, 2014 | 13.55 |
| Feb 11, 2014 | 13.62 |
| Feb 10, 2014 | 12.92 |
| Feb 7, 2014 | 13.02 |
| Feb 6, 2014 | 12.58 |
| Feb 5, 2014 | 12.25 |
| Feb 4, 2014 | 12.69 |
| Feb 3, 2014 | 12.60 |
| Jan 31, 2014 | 13.42 |
| Jan 30, 2014 | 13.42 |
| Jan 29, 2014 | 13.31 |
| Jan 28, 2014 | 14.01 |
| Jan 27, 2014 | 13.59 |
| Jan 24, 2014 | 13.97 |
| Jan 23, 2014 | 14.60 |
| Jan 22, 2014 | 14.83 |
| Jan 21, 2014 | 14.09 |
| Jan 17, 2014 | 13.70 |
| Jan 16, 2014 | 13.26 |
| Jan 15, 2014 | 12.88 |
| Jan 14, 2014 | 12.81 |
| Jan 13, 2014 | 12.66 |
| Jan 10, 2014 | 13.38 |
| Jan 9, 2014 | 13.25 |
| Jan 8, 2014 | 13.49 |
| Jan 7, 2014 | 13.51 |
| Jan 6, 2014 | 13.36 |
| Jan 3, 2014 | 13.62 |
| Jan 2, 2014 | 13.71 |
| Dec 31, 2013 | 14.17 |
| Dec 30, 2013 | 22.66 |
| Dec 27, 2013 | 22.61 |
| Dec 26, 2013 | 22.76 |
| Dec 24, 2013 | 23.40 |
| Dec 23, 2013 | 23.62 |
| Dec 20, 2013 | 23.29 |
| Dec 19, 2013 | 23.09 |
| Dec 18, 2013 | 22.71 |
| Dec 17, 2013 | 22.23 |
| Dec 16, 2013 | 21.78 |
| Dec 13, 2013 | 21.77 |
| Dec 12, 2013 | 21.71 |
| Dec 11, 2013 | 21.55 |
| Dec 10, 2013 | 21.73 |
| Dec 9, 2013 | 22.00 |
| Dec 6, 2013 | 21.95 |
| Dec 5, 2013 | 21.42 |
| Dec 4, 2013 | 20.81 |
| Dec 3, 2013 | 20.62 |
| Dec 2, 2013 | 21.29 |
| Nov 29, 2013 | 21.57 |
| Nov 27, 2013 | 21.43 |
| Nov 26, 2013 | 21.42 |
| Nov 25, 2013 | 21.21 |
| Nov 22, 2013 | 21.43 |
| Nov 21, 2013 | 21.42 |
| Nov 20, 2013 | 21.15 |
| Nov 19, 2013 | 21.15 |
| Nov 18, 2013 | 21.76 |
| Nov 15, 2013 | 21.76 |
| Nov 14, 2013 | 22.03 |
| Nov 13, 2013 | 20.92 |
| Nov 12, 2013 | 20.49 |
| Nov 11, 2013 | 20.38 |
| Nov 8, 2013 | 20.48 |
| Nov 7, 2013 | 20.30 |
| Nov 6, 2013 | 21.59 |
| Nov 5, 2013 | 22.09 |
| Nov 4, 2013 | 21.65 |
| Nov 1, 2013 | 21.19 |
| Oct 31, 2013 | 20.81 |
| Oct 30, 2013 | 18.41 |
| Oct 29, 2013 | 18.88 |
| Oct 28, 2013 | 18.70 |
| Oct 25, 2013 | 18.63 |
| Oct 24, 2013 | 18.88 |
| Oct 23, 2013 | 18.61 |
| Oct 22, 2013 | 18.80 |
| Oct 21, 2013 | 18.34 |
| Oct 18, 2013 | 18.32 |
| Oct 17, 2013 | 17.77 |
| Oct 16, 2013 | 17.64 |
| Oct 15, 2013 | 17.61 |
| Oct 14, 2013 | 17.89 |
| Oct 11, 2013 | 17.50 |
| Oct 10, 2013 | 17.53 |
| Oct 9, 2013 | 17.00 |
| Oct 8, 2013 | 17.13 |
| Oct 7, 2013 | 17.34 |
| Oct 4, 2013 | 17.58 |
| Oct 3, 2013 | 17.55 |
| Oct 2, 2013 | 17.05 |
| Oct 1, 2013 | 16.97 |
| Sep 30, 2013 | 16.84 |
| Sep 27, 2013 | 13.10 |
| Sep 26, 2013 | 13.18 |
| Sep 25, 2013 | 13.01 |
| Sep 24, 2013 | 12.96 |
| Sep 23, 2013 | 12.88 |
| Sep 20, 2013 | 13.01 |
| Sep 19, 2013 | 12.96 |
| Sep 18, 2013 | 13.12 |
| Sep 17, 2013 | 12.79 |
| Sep 16, 2013 | 12.64 |
| Sep 13, 2013 | 12.50 |
| Sep 12, 2013 | 12.24 |
| Sep 11, 2013 | 12.31 |
| Sep 10, 2013 | 12.19 |
| Sep 9, 2013 | 11.64 |
| Sep 6, 2013 | 11.36 |
| Sep 5, 2013 | 11.33 |
| Sep 4, 2013 | 11.25 |
| Sep 3, 2013 | 11.11 |
| Aug 30, 2013 | 11.12 |
| Aug 29, 2013 | 11.36 |
| Aug 28, 2013 | 11.31 |
| Aug 27, 2013 | 11.26 |
| Aug 26, 2013 | 11.68 |
| Aug 23, 2013 | 11.67 |
| Aug 22, 2013 | 11.79 |
| Aug 21, 2013 | 11.55 |
| Aug 20, 2013 | 11.68 |
| Aug 19, 2013 | 11.66 |
| Aug 16, 2013 | 11.79 |
| Aug 15, 2013 | 11.44 |
| Aug 14, 2013 | 11.97 |
| Aug 13, 2013 | 11.89 |
| Aug 12, 2013 | 12.15 |
| Aug 9, 2013 | 12.05 |
| Aug 8, 2013 | 12.03 |
| Aug 7, 2013 | 12.26 |
| Aug 6, 2013 | 12.51 |
| Aug 5, 2013 | 12.77 |
| Aug 2, 2013 | 12.62 |
| Aug 1, 2013 | 12.54 |
| Jul 31, 2013 | 13.79 |
| Jul 30, 2013 | 13.89 |
| Jul 29, 2013 | 13.85 |
| Jul 26, 2013 | 13.73 |
| Jul 25, 2013 | 13.79 |
| Jul 24, 2013 | 13.72 |
| Jul 23, 2013 | 13.31 |
| Jul 22, 2013 | 13.26 |
| Jul 19, 2013 | 13.49 |
| Jul 18, 2013 | 13.40 |
| Jul 17, 2013 | 12.99 |
| Jul 16, 2013 | 12.80 |
| Jul 15, 2013 | 12.99 |
| Jul 12, 2013 | 13.10 |
| Jul 11, 2013 | 13.18 |
| Jul 10, 2013 | 13.12 |
| Jul 9, 2013 | 13.07 |
| Jul 8, 2013 | 13.07 |
| Jul 5, 2013 | 13.18 |
| Jul 3, 2013 | 12.86 |
| Jul 2, 2013 | 12.85 |
| Jul 1, 2013 | 12.67 |
| Jun 28, 2013 | 13.39 |
| Jun 27, 2013 | 13.42 |
| Jun 26, 2013 | 13.09 |
| Jun 25, 2013 | 12.87 |
| Jun 24, 2013 | 12.47 |
| Jun 21, 2013 | 12.75 |
| Jun 20, 2013 | 13.27 |
| Jun 19, 2013 | 13.57 |
| Jun 18, 2013 | 13.74 |
| Jun 17, 2013 | 13.52 |
| Jun 14, 2013 | 13.81 |
| Jun 13, 2013 | 13.84 |
| Jun 12, 2013 | 13.33 |
| Jun 11, 2013 | 13.19 |
| Jun 10, 2013 | 13.21 |
| Jun 7, 2013 | 12.99 |
| Jun 6, 2013 | 12.77 |
| Jun 5, 2013 | 12.98 |
| Jun 4, 2013 | 13.34 |
| Jun 3, 2013 | 13.34 |
| May 31, 2013 | 13.27 |
| May 30, 2013 | 13.34 |
| May 29, 2013 | 13.41 |
| May 28, 2013 | 13.56 |
| May 24, 2013 | 13.37 |
| May 23, 2013 | 13.52 |
| May 22, 2013 | 13.57 |
| May 21, 2013 | 12.77 |
| May 20, 2013 | 13.03 |
| May 17, 2013 | 13.15 |
| May 16, 2013 | 12.84 |
| May 15, 2013 | 12.84 |
| May 14, 2013 | 12.57 |
| May 13, 2013 | 12.35 |
| May 10, 2013 | 12.26 |
| May 9, 2013 | 12.29 |
| May 8, 2013 | 12.20 |
| May 7, 2013 | 12.16 |
| May 6, 2013 | 11.22 |
| May 3, 2013 | 11.19 |
| May 2, 2013 | 10.94 |
| May 1, 2013 | 10.68 |
| Apr 30, 2013 | 10.78 |
| Apr 29, 2013 | 10.87 |
| Apr 26, 2013 | 10.65 |
| Apr 25, 2013 | 10.80 |
| Apr 24, 2013 | 10.62 |
| Apr 23, 2013 | 10.37 |
| Apr 22, 2013 | 10.12 |
| Apr 19, 2013 | 10.03 |
| Apr 18, 2013 | 9.69 |
| Apr 17, 2013 | 10.00 |
| Apr 16, 2013 | 10.36 |
| Apr 15, 2013 | 10.02 |
| Apr 12, 2013 | 10.58 |
| Apr 11, 2013 | 10.59 |
| Apr 10, 2013 | 10.69 |
| Apr 9, 2013 | 10.68 |
| Apr 8, 2013 | 10.75 |
| Apr 5, 2013 | 10.93 |
| Apr 4, 2013 | 10.98 |
| Apr 3, 2013 | 11.00 |
| Apr 2, 2013 | 11.15 |
| Apr 1, 2013 | 11.09 |
| Mar 28, 2013 | 12.46 |
| Mar 27, 2013 | 12.36 |
| Mar 26, 2013 | 12.31 |
| Mar 25, 2013 | 12.31 |
| Mar 22, 2013 | 12.63 |
| Mar 21, 2013 | 12.74 |
| Mar 20, 2013 | 12.94 |
| Mar 19, 2013 | 12.88 |
| Mar 18, 2013 | 12.96 |
| Mar 15, 2013 | 12.96 |
| Mar 14, 2013 | 12.67 |
| Mar 13, 2013 | 12.36 |
| Mar 12, 2013 | 12.40 |
| Mar 11, 2013 | 12.39 |
| Mar 8, 2013 | 12.52 |
| Mar 7, 2013 | 12.44 |
| Mar 6, 2013 | 12.70 |
| Mar 5, 2013 | 12.23 |
| Mar 4, 2013 | 12.00 |
| Mar 1, 2013 | 12.07 |
| Feb 28, 2013 | 11.71 |
| Feb 27, 2013 | 11.69 |
| Feb 26, 2013 | 11.73 |
| Feb 25, 2013 | 11.57 |
| Feb 22, 2013 | 12.02 |
| Feb 21, 2013 | 11.88 |
| Feb 20, 2013 | 11.97 |
| Feb 19, 2013 | 12.08 |
| Feb 15, 2013 | 11.76 |
| Feb 14, 2013 | 11.02 |
| Feb 13, 2013 | 11.03 |
| Feb 12, 2013 | 11.02 |
| Feb 11, 2013 | 11.06 |
| Feb 8, 2013 | 10.99 |
| Feb 7, 2013 | 10.94 |
| Feb 6, 2013 | 11.02 |
| Feb 5, 2013 | 11.02 |
| Feb 4, 2013 | 10.86 |
| Feb 1, 2013 | 11.34 |
| Jan 31, 2013 | 11.00 |
| Jan 30, 2013 | 10.93 |
| Jan 29, 2013 | 11.09 |
| Jan 28, 2013 | 10.56 |
| Jan 25, 2013 | 10.39 |
| Jan 24, 2013 | 10.35 |
| Jan 23, 2013 | 10.50 |
| Jan 22, 2013 | 10.50 |
| Jan 18, 2013 | 10.29 |
| Jan 17, 2013 | 10.41 |
| Jan 16, 2013 | 10.39 |
| Jan 15, 2013 | 10.44 |
| Jan 14, 2013 | 10.50 |
| Jan 11, 2013 | 10.53 |
| Jan 10, 2013 | 10.29 |
| Jan 9, 2013 | 10.36 |
| Jan 8, 2013 | 10.35 |
| Jan 7, 2013 | 10.56 |
| Jan 4, 2013 | 10.78 |
| Jan 3, 2013 | 10.54 |
| Jan 2, 2013 | 10.40 |
| Dec 31, 2012 | 10.09 |
| Dec 28, 2012 | 6.34 |
| Dec 27, 2012 | 6.19 |
| Dec 26, 2012 | 6.32 |
| Dec 24, 2012 | 6.33 |
| Dec 21, 2012 | 6.31 |
| Dec 20, 2012 | 6.34 |
| Dec 19, 2012 | 6.27 |
| Dec 18, 2012 | 6.30 |
| Dec 17, 2012 | 6.33 |
| Dec 14, 2012 | 6.28 |
| Dec 13, 2012 | 6.30 |
| Dec 12, 2012 | 6.23 |
| Dec 11, 2012 | 6.25 |
| Dec 10, 2012 | 5.89 |
| Dec 7, 2012 | 5.79 |
| Dec 6, 2012 | 5.69 |
| Dec 5, 2012 | 5.65 |
| Dec 4, 2012 | 5.66 |
| Dec 3, 2012 | 5.89 |
| Nov 30, 2012 | 5.99 |
| Nov 29, 2012 | 5.97 |
| Nov 28, 2012 | 5.86 |
| Nov 27, 2012 | 5.84 |
| Nov 26, 2012 | 5.94 |
| Nov 23, 2012 | 5.98 |
| Nov 21, 2012 | 5.74 |
| Nov 20, 2012 | 5.79 |
| Nov 19, 2012 | 5.64 |
| Nov 16, 2012 | 5.57 |
| Nov 15, 2012 | 5.75 |
| Nov 14, 2012 | 5.68 |
| Nov 13, 2012 | 5.74 |
| Nov 12, 2012 | 5.88 |
| Nov 9, 2012 | 5.93 |
| Nov 8, 2012 | 5.86 |
| Nov 7, 2012 | 6.04 |
| Nov 6, 2012 | 6.33 |
| Nov 5, 2012 | 6.27 |
| Nov 2, 2012 | 6.36 |
| Nov 1, 2012 | 6.61 |
| Oct 31, 2012 | 5.95 |
| Oct 26, 2012 | 5.70 |
| Oct 25, 2012 | 5.72 |
| Oct 24, 2012 | 5.44 |
| Oct 23, 2012 | 5.67 |
| Oct 22, 2012 | 5.66 |
| Oct 19, 2012 | 5.66 |
| Oct 18, 2012 | 5.89 |
| Oct 17, 2012 | 6.10 |
| Oct 16, 2012 | 6.06 |
| Oct 15, 2012 | 6.03 |
| Oct 12, 2012 | 6.04 |
| Oct 11, 2012 | 6.18 |
| Oct 10, 2012 | 6.23 |
| Oct 9, 2012 | 6.34 |
| Oct 8, 2012 | 6.44 |
| Oct 5, 2012 | 6.51 |
| Oct 4, 2012 | 6.60 |
| Oct 3, 2012 | 6.52 |
| Oct 2, 2012 | 6.43 |
| Oct 1, 2012 | 6.34 |
| Sep 28, 2012 | 6.83 |
| Sep 27, 2012 | 6.85 |
| Sep 26, 2012 | 6.59 |
| Sep 25, 2012 | 6.43 |
| Sep 24, 2012 | 6.69 |
| Sep 21, 2012 | 6.82 |
| Sep 20, 2012 | 6.73 |
| Sep 19, 2012 | 7.06 |
| Sep 18, 2012 | 7.11 |
| Sep 17, 2012 | 7.43 |
| Sep 14, 2012 | 7.44 |
| Sep 13, 2012 | 7.35 |
| Sep 12, 2012 | 7.30 |
| Sep 11, 2012 | 6.96 |
| Sep 10, 2012 | 6.80 |
| Sep 7, 2012 | 7.06 |
| Sep 6, 2012 | 6.85 |
| Sep 5, 2012 | 6.57 |
| Sep 4, 2012 | 6.59 |
| Aug 31, 2012 | 6.49 |
| Aug 30, 2012 | 6.38 |
| Aug 29, 2012 | 6.42 |
| Aug 28, 2012 | 6.45 |
| Aug 27, 2012 | 6.51 |
| Aug 24, 2012 | 6.41 |
| Aug 23, 2012 | 6.34 |
| Aug 22, 2012 | 6.47 |
| Aug 21, 2012 | 6.75 |
| Aug 20, 2012 | 6.88 |
| Aug 17, 2012 | 6.87 |
| Aug 16, 2012 | 6.83 |
| Aug 15, 2012 | 6.75 |
| Aug 14, 2012 | 6.44 |
| Aug 13, 2012 | 6.60 |
| Aug 10, 2012 | 6.52 |
| Aug 9, 2012 | 6.38 |
| Aug 8, 2012 | 6.30 |
| Aug 7, 2012 | 6.65 |
| Aug 6, 2012 | 6.73 |
| Aug 3, 2012 | 6.71 |
| Aug 2, 2012 | 6.59 |
| Aug 1, 2012 | 6.02 |
| Jul 31, 2012 | 6.12 |
| Jul 30, 2012 | 6.13 |
| Jul 27, 2012 | 6.14 |
| Jul 26, 2012 | 5.87 |
| Jul 25, 2012 | 5.53 |
| Jul 24, 2012 | 5.50 |
| Jul 23, 2012 | 5.67 |
| Jul 20, 2012 | 5.82 |
| Jul 19, 2012 | 5.96 |
| Jul 18, 2012 | 5.75 |
| Jul 17, 2012 | 5.75 |
| Jul 16, 2012 | 5.79 |
| Jul 13, 2012 | 5.87 |
| Jul 12, 2012 | 5.85 |
| Jul 11, 2012 | 5.92 |
| Jul 10, 2012 | 5.91 |
| Jul 9, 2012 | 6.28 |
| Jul 6, 2012 | 6.27 |
| Jul 5, 2012 | 6.57 |
| Jul 3, 2012 | 6.38 |
| Jul 2, 2012 | 6.21 |
| Jun 29, 2012 | 5.84 |
| Jun 28, 2012 | 5.40 |
| Jun 27, 2012 | 5.48 |
| Jun 26, 2012 | 5.48 |
| Jun 25, 2012 | 5.56 |
| Jun 22, 2012 | 5.83 |
| Jun 21, 2012 | 5.66 |
| Jun 20, 2012 | 6.03 |
| Jun 19, 2012 | 5.97 |
| Jun 18, 2012 | 5.66 |
| Jun 15, 2012 | 6.10 |
| Jun 14, 2012 | 5.83 |
| Jun 13, 2012 | 5.92 |
| Jun 12, 2012 | 5.99 |
| Jun 11, 2012 | 5.94 |
| Jun 8, 2012 | 6.23 |
| Jun 7, 2012 | 6.32 |
| Jun 6, 2012 | 6.51 |
| Jun 5, 2012 | 6.13 |
| Jun 4, 2012 | 6.19 |
| Jun 1, 2012 | 6.06 |
| May 31, 2012 | 6.15 |
| May 30, 2012 | 6.28 |
| May 29, 2012 | 6.49 |
| May 25, 2012 | 6.29 |
| May 24, 2012 | 6.49 |
| May 23, 2012 | 6.65 |
| May 22, 2012 | 6.48 |
| May 21, 2012 | 6.63 |
| May 18, 2012 | 6.44 |
| May 17, 2012 | 6.63 |
| May 16, 2012 | 6.46 |
| May 15, 2012 | 6.77 |
| May 14, 2012 | 7.07 |
| May 11, 2012 | 7.39 |
| May 10, 2012 | 7.47 |
| May 9, 2012 | 7.44 |
| May 8, 2012 | 7.49 |
| May 7, 2012 | 7.54 |
| May 4, 2012 | 7.71 |
| May 3, 2012 | 7.56 |
| May 2, 2012 | 7.85 |
| May 1, 2012 | 7.84 |
| Apr 30, 2012 | 7.62 |
| Apr 27, 2012 | 7.79 |
| Apr 26, 2012 | 7.96 |
| Apr 25, 2012 | 7.86 |
| Apr 24, 2012 | 7.93 |
| Apr 23, 2012 | 7.95 |
| Apr 20, 2012 | 8.07 |
| Apr 19, 2012 | 8.05 |
| Apr 18, 2012 | 8.18 |
| Apr 17, 2012 | 8.22 |
| Apr 16, 2012 | 8.25 |
| Apr 13, 2012 | 8.27 |
| Apr 12, 2012 | 8.36 |
| Apr 11, 2012 | 8.46 |
| Apr 10, 2012 | 8.17 |
| Apr 9, 2012 | 8.31 |
| Apr 5, 2012 | 8.58 |
| Apr 4, 2012 | 8.62 |
| Apr 3, 2012 | 8.77 |
| Apr 2, 2012 | 8.93 |
| Mar 30, 2012 | 11.20 |
| Mar 29, 2012 | 11.00 |
| Mar 28, 2012 | 10.99 |
| Mar 27, 2012 | 10.92 |
| Mar 26, 2012 | 11.02 |
| Mar 23, 2012 | 11.14 |
| Mar 22, 2012 | 11.18 |
| Mar 21, 2012 | 11.33 |
| Mar 20, 2012 | 11.46 |
| Mar 19, 2012 | 11.05 |
| Mar 16, 2012 | 11.45 |
| Mar 15, 2012 | 12.09 |
| Mar 14, 2012 | 11.92 |
| Mar 13, 2012 | 11.76 |
| Mar 12, 2012 | 11.38 |
| Mar 9, 2012 | 10.55 |
| Mar 8, 2012 | 10.19 |
| Mar 7, 2012 | 10.10 |
| Mar 6, 2012 | 10.03 |
| Mar 5, 2012 | 10.28 |
| Mar 2, 2012 | 10.16 |
| Mar 1, 2012 | 10.42 |
| Feb 29, 2012 | 10.24 |
| Feb 28, 2012 | 10.27 |
| Feb 27, 2012 | 10.32 |
| Feb 24, 2012 | 10.51 |
| Feb 23, 2012 | 10.56 |
| Feb 22, 2012 | 10.68 |
| Feb 21, 2012 | 10.69 |
| Feb 17, 2012 | 10.75 |
| Feb 16, 2012 | 10.75 |
| Feb 15, 2012 | 10.23 |
| Feb 14, 2012 | 10.32 |
| Feb 13, 2012 | 10.44 |
| Feb 10, 2012 | 10.62 |
| Feb 9, 2012 | 10.61 |
| Feb 8, 2012 | 10.84 |
| Feb 7, 2012 | 10.91 |
| Feb 6, 2012 | 10.79 |
| Feb 3, 2012 | 11.00 |
| Feb 2, 2012 | 10.71 |
| Feb 1, 2012 | 10.83 |
| Jan 31, 2012 | 10.65 |
| Jan 30, 2012 | 10.71 |
| Jan 27, 2012 | 10.74 |
| Jan 26, 2012 | 10.60 |
| Jan 25, 2012 | 10.56 |
| Jan 24, 2012 | 10.62 |
| Jan 23, 2012 | 10.46 |
| Jan 20, 2012 | 10.30 |
| Jan 19, 2012 | 10.44 |
| Jan 18, 2012 | 10.19 |
| Jan 17, 2012 | 10.08 |
| Jan 13, 2012 | 10.30 |
| Jan 12, 2012 | 10.28 |
| Jan 11, 2012 | 10.23 |
| Jan 10, 2012 | 10.39 |
| Jan 9, 2012 | 10.13 |
| Jan 6, 2012 | 10.03 |
| Jan 5, 2012 | 9.75 |
| Jan 4, 2012 | 9.90 |
| Jan 3, 2012 | 9.78 |
| Dec 30, 2011 | 37.15 |
| Dec 29, 2011 | 37.05 |
| Dec 28, 2011 | 36.45 |
| Dec 27, 2011 | 36.59 |
| Dec 23, 2011 | 37.85 |
| Dec 22, 2011 | 36.95 |
| Dec 21, 2011 | 37.49 |
| Dec 20, 2011 | 37.32 |
| Dec 19, 2011 | 38.11 |
| Dec 16, 2011 | 38.91 |
| Dec 15, 2011 | 39.47 |
| Dec 14, 2011 | 39.49 |
| Dec 13, 2011 | 40.99 |
| Dec 12, 2011 | 41.06 |
| Dec 9, 2011 | 41.60 |
| Dec 8, 2011 | 40.02 |
| Dec 7, 2011 | 42.01 |
| Dec 6, 2011 | 41.84 |
| Dec 5, 2011 | 42.42 |
| Dec 2, 2011 | 40.94 |
| Dec 1, 2011 | 40.70 |
| Nov 30, 2011 | 40.58 |
| Nov 29, 2011 | 39.32 |
| Nov 28, 2011 | 40.53 |
| Nov 25, 2011 | 38.53 |
| Nov 23, 2011 | 39.20 |
| Nov 22, 2011 | 39.76 |
| Nov 21, 2011 | 39.90 |
| Nov 18, 2011 | 40.39 |
| Nov 17, 2011 | 39.81 |
| Nov 16, 2011 | 40.32 |
| Nov 15, 2011 | 40.24 |
| Nov 14, 2011 | 39.64 |
| Nov 11, 2011 | 40.46 |
| Nov 10, 2011 | 39.98 |
| Nov 9, 2011 | 38.94 |
| Nov 8, 2011 | 39.64 |
| Nov 7, 2011 | 35.29 |
| Nov 4, 2011 | 35.29 |
| Nov 3, 2011 | 36.16 |
| Nov 2, 2011 | 35.94 |
| Nov 1, 2011 | 38.14 |
| Oct 31, 2011 | 39.76 |
| Oct 28, 2011 | 40.27 |
| Oct 27, 2011 | 40.02 |
| Oct 26, 2011 | 38.48 |
| Oct 25, 2011 | 37.00 |
| Oct 24, 2011 | 38.11 |
| Oct 21, 2011 | 37.61 |
| Oct 20, 2011 | 36.57 |
| Oct 19, 2011 | 37.10 |
| Oct 18, 2011 | 37.80 |
| Oct 17, 2011 | 35.99 |
| Oct 14, 2011 | 37.68 |
| Oct 13, 2011 | 36.47 |
| Oct 12, 2011 | 36.57 |
| Oct 11, 2011 | 36.91 |
| Oct 10, 2011 | 36.64 |
| Oct 7, 2011 | 34.63 |
| Oct 6, 2011 | 34.27 |
| Oct 5, 2011 | 34.29 |
| Oct 4, 2011 | 33.52 |
| Oct 3, 2011 | 31.80 |
| Sep 30, 2011 | 33.45 |
| Sep 29, 2011 | 20.84 |
| Sep 28, 2011 | 20.28 |
| Sep 27, 2011 | 21.26 |
| Sep 26, 2011 | 20.38 |
| Sep 23, 2011 | 19.88 |
| Sep 22, 2011 | 19.26 |
| Sep 21, 2011 | 20.34 |
| Sep 20, 2011 | 20.96 |
| Sep 19, 2011 | 21.24 |
| Sep 16, 2011 | 20.98 |
| Sep 15, 2011 | 20.72 |
| Sep 14, 2011 | 20.68 |
| Sep 13, 2011 | 20.04 |
| Sep 12, 2011 | 19.34 |
| Sep 9, 2011 | 19.51 |
| Sep 8, 2011 | 20.27 |
| Sep 7, 2011 | 20.82 |
| Sep 6, 2011 | 20.47 |
| Sep 2, 2011 | 20.25 |
| Sep 1, 2011 | 20.81 |
| Aug 31, 2011 | 21.44 |
| Aug 30, 2011 | 20.84 |
| Aug 29, 2011 | 21.36 |
| Aug 26, 2011 | 20.17 |
| Aug 25, 2011 | 20.17 |
| Aug 24, 2011 | 20.81 |
| Aug 23, 2011 | 20.47 |
| Aug 22, 2011 | 19.53 |
| Aug 19, 2011 | 20.27 |
| Aug 18, 2011 | 21.01 |
| Aug 17, 2011 | 21.92 |
| Aug 16, 2011 | 21.39 |
| Aug 15, 2011 | 21.41 |
| Aug 12, 2011 | 21.47 |
| Aug 11, 2011 | 20.44 |
| Aug 10, 2011 | 19.67 |
| Aug 9, 2011 | 21.49 |
| Aug 8, 2011 | 22.21 |
| Aug 5, 2011 | 24.28 |
| Aug 4, 2011 | 24.10 |
| Aug 3, 2011 | 25.58 |
| Aug 2, 2011 | 25.83 |
| Aug 1, 2011 | 27.22 |
| Jul 29, 2011 | 26.77 |
| Jul 28, 2011 | 26.61 |
| Jul 27, 2011 | 26.44 |
| Jul 26, 2011 | 27.00 |
| Jul 25, 2011 | 27.96 |
| Jul 22, 2011 | 28.19 |
| Jul 21, 2011 | 27.65 |
| Jul 20, 2011 | 27.68 |
| Jul 19, 2011 | 27.82 |
| Jul 18, 2011 | 27.74 |
| Jul 15, 2011 | 28.17 |
| Jul 14, 2011 | 28.45 |
| Jul 13, 2011 | 28.19 |
| Jul 12, 2011 | 28.11 |
| Jul 11, 2011 | 27.56 |
| Jul 8, 2011 | 28.31 |
| Jul 7, 2011 | 28.62 |
| Jul 6, 2011 | 27.88 |
| Jul 5, 2011 | 27.43 |
| Jul 1, 2011 | 27.86 |
| Jun 30, 2011 | 27.63 |
| Jun 29, 2011 | 179.19 |
| Jun 28, 2011 | 173.41 |
| Jun 27, 2011 | 171.06 |
| Jun 24, 2011 | 170.52 |
| Jun 23, 2011 | 166.14 |
| Jun 22, 2011 | 160.78 |
| Jun 21, 2011 | 163.78 |
| Jun 20, 2011 | 160.36 |
| Jun 17, 2011 | 160.78 |
| Jun 16, 2011 | 159.82 |
| Jun 15, 2011 | 160.57 |
| Jun 14, 2011 | 162.92 |
| Jun 13, 2011 | 158.11 |
| Jun 10, 2011 | 160.14 |
| Jun 9, 2011 | 160.68 |
| Jun 8, 2011 | 162.18 |
| Jun 7, 2011 | 165.60 |
| Jun 6, 2011 | 165.60 |
| Jun 3, 2011 | 166.67 |
| Jun 2, 2011 | 166.56 |
| Jun 1, 2011 | 168.70 |
| May 31, 2011 | 174.81 |
| May 27, 2011 | 174.06 |
| May 26, 2011 | 167.74 |
| May 25, 2011 | 163.57 |
| May 24, 2011 | 163.14 |
| May 23, 2011 | 166.46 |
| May 20, 2011 | 168.92 |
| May 19, 2011 | 170.90 |
| May 18, 2011 | 172.88 |
| May 17, 2011 | 169.99 |
| May 16, 2011 | 173.95 |
| May 13, 2011 | 174.81 |
| May 12, 2011 | 181.76 |
| May 11, 2011 | 178.77 |
| May 10, 2011 | 182.51 |
| May 9, 2011 | 180.58 |
| May 6, 2011 | 178.87 |
| May 5, 2011 | 178.23 |
| May 4, 2011 | 181.66 |
| May 3, 2011 | 182.30 |
| May 2, 2011 | 176.62 |
| Apr 29, 2011 | 179.30 |
| Apr 28, 2011 | 164.53 |
| Apr 27, 2011 | 159.50 |
| Apr 26, 2011 | 154.58 |
| Apr 25, 2011 | 148.47 |
| Apr 21, 2011 | 148.58 |
| Apr 20, 2011 | 148.21 |
| Apr 19, 2011 | 140.66 |
| Apr 18, 2011 | 141.09 |
| Apr 15, 2011 | 140.13 |
| Apr 14, 2011 | 139.59 |
| Apr 13, 2011 | 141.73 |
| Apr 12, 2011 | 139.38 |
| Apr 11, 2011 | 141.09 |
| Apr 8, 2011 | 143.34 |
| Apr 7, 2011 | 147.73 |
| Apr 6, 2011 | 149.55 |
| Apr 5, 2011 | 152.54 |
| Apr 4, 2011 | 152.65 |
| Apr 1, 2011 | 153.29 |
| Mar 31, 2011 | 160.25 |
| Mar 30, 2011 | 104.49 |
| Mar 29, 2011 | 100.81 |
| Mar 28, 2011 | 101.91 |
| Mar 25, 2011 | 103.24 |
| Mar 24, 2011 | 101.98 |
| Mar 23, 2011 | 100.42 |
| Mar 22, 2011 | 102.69 |
| Mar 21, 2011 | 104.80 |
| Mar 18, 2011 | 99.72 |
| Mar 17, 2011 | 97.21 |
| Mar 16, 2011 | 95.41 |
| Mar 15, 2011 | 94.63 |
| Mar 14, 2011 | 95.49 |
| Mar 11, 2011 | 91.66 |
| Mar 10, 2011 | 94.00 |
| Mar 9, 2011 | 97.45 |
| Mar 8, 2011 | 100.97 |
| Mar 7, 2011 | 97.60 |
| Mar 4, 2011 | 101.59 |
| Mar 3, 2011 | 104.72 |
| Mar 2, 2011 | 98.86 |
| Mar 1, 2011 | 102.61 |
| Feb 28, 2011 | 93.61 |
| Feb 25, 2011 | 77.50 |
| Feb 24, 2011 | 77.11 |
| Feb 23, 2011 | 77.50 |
| Feb 22, 2011 | 78.12 |
| Feb 18, 2011 | 83.05 |
| Feb 17, 2011 | 84.54 |
| Feb 16, 2011 | 74.29 |
| Feb 15, 2011 | 73.12 |
| Feb 14, 2011 | 73.35 |
| Feb 11, 2011 | 75.15 |
| Feb 10, 2011 | 74.45 |
| Feb 9, 2011 | 72.88 |
| Feb 8, 2011 | 72.57 |
| Feb 7, 2011 | 70.85 |
| Feb 4, 2011 | 67.48 |
| Feb 3, 2011 | 69.28 |
| Feb 2, 2011 | 71.47 |
| Feb 1, 2011 | 73.43 |
| Jan 31, 2011 | 72.10 |
| Jan 28, 2011 | 72.80 |
| Jan 27, 2011 | 76.95 |
| Jan 26, 2011 | 73.04 |
| Jan 25, 2011 | 70.30 |
| Jan 24, 2011 | 69.99 |
| Jan 21, 2011 | 66.23 |
| Jan 20, 2011 | 67.95 |
| Jan 19, 2011 | 68.50 |
| Jan 18, 2011 | 69.83 |
| Jan 14, 2011 | 69.52 |
| Jan 13, 2011 | 71.01 |
| Jan 12, 2011 | 73.00 |
| Jan 11, 2011 | 70.61 |
| Jan 10, 2011 | 71.87 |
| Jan 7, 2011 | 72.65 |
| Jan 6, 2011 | 70.77 |
| Jan 5, 2011 | 72.34 |
| Jan 4, 2011 | 68.19 |
| Jan 3, 2011 | 73.59 |
| Dec 31, 2010 | 72.02 |
| Dec 30, 2010 | 40.66 |
| Dec 29, 2010 | 40.49 |
| Dec 28, 2010 | 39.86 |
| Dec 27, 2010 | 41.30 |
| Dec 23, 2010 | 42.61 |
| Dec 22, 2010 | 43.33 |
| Dec 21, 2010 | 43.33 |
| Dec 20, 2010 | 42.15 |
| Dec 17, 2010 | 41.26 |
| Dec 16, 2010 | 42.70 |
| Dec 15, 2010 | 42.28 |
| Dec 14, 2010 | 42.40 |
| Dec 13, 2010 | 42.15 |
| Dec 10, 2010 | 41.55 |
| Dec 9, 2010 | 41.43 |
| Dec 8, 2010 | 41.09 |
| Dec 7, 2010 | 40.49 |
| Dec 6, 2010 | 42.11 |
| Dec 3, 2010 | 41.51 |
| Dec 2, 2010 | 40.96 |
| Dec 1, 2010 | 41.85 |
| Nov 30, 2010 | 39.56 |
| Nov 29, 2010 | 40.41 |
| Nov 26, 2010 | 41.89 |
| Nov 24, 2010 | 42.36 |
| Nov 23, 2010 | 40.37 |
| Nov 22, 2010 | 40.88 |
| Nov 19, 2010 | 39.99 |
| Nov 18, 2010 | 38.93 |
| Nov 17, 2010 | 37.82 |
| Nov 16, 2010 | 35.87 |
| Nov 15, 2010 | 38.67 |
| Nov 12, 2010 | 38.16 |
| Nov 11, 2010 | 41.30 |
| Nov 10, 2010 | 41.98 |
| Nov 9, 2010 | 41.47 |
| Nov 8, 2010 | 41.94 |
| Nov 5, 2010 | 43.17 |
| Nov 4, 2010 | 43.93 |
| Nov 3, 2010 | 41.89 |
| Nov 2, 2010 | 42.57 |
| Nov 1, 2010 | 40.41 |
| Oct 29, 2010 | 40.79 |
| Oct 28, 2010 | 39.10 |
| Oct 27, 2010 | 38.46 |
| Oct 26, 2010 | 37.27 |
| Oct 25, 2010 | 36.85 |
| Oct 22, 2010 | 35.83 |
| Oct 21, 2010 | 35.24 |
| Oct 20, 2010 | 37.95 |
| Oct 19, 2010 | 37.19 |
| Oct 18, 2010 | 39.60 |
| Oct 15, 2010 | 39.65 |
| Oct 14, 2010 | 38.84 |
| Oct 13, 2010 | 37.99 |
| Oct 12, 2010 | 36.47 |
| Oct 11, 2010 | 36.59 |
| Oct 8, 2010 | 39.01 |
| Oct 7, 2010 | 39.27 |
| Oct 6, 2010 | 38.80 |
| Oct 5, 2010 | 39.77 |
| Oct 4, 2010 | 39.27 |
| Oct 1, 2010 | 39.39 |
| Sep 30, 2010 | 38.71 |
| Jun 29, 2010 | 30.88 |
| Jun 28, 2010 | 32.19 |
| Jun 25, 2010 | 30.93 |
| Jun 24, 2010 | 30.63 |
| Jun 23, 2010 | 30.08 |
| Jun 22, 2010 | 32.14 |
| Jun 21, 2010 | 34.36 |
| Jun 18, 2010 | 33.50 |
| Jun 17, 2010 | 32.90 |
| Jun 16, 2010 | 32.90 |
| Jun 15, 2010 | 35.87 |
| Jun 14, 2010 | 35.36 |
| Jun 11, 2010 | 34.91 |
| Jun 10, 2010 | 34.66 |
| Jun 9, 2010 | 32.39 |
| Jun 8, 2010 | 32.75 |
| Jun 7, 2010 | 35.71 |
| Jun 4, 2010 | 36.77 |
| Jun 3, 2010 | 42.11 |
| Jun 2, 2010 | 39.94 |
| Jun 1, 2010 | 37.68 |
| May 28, 2010 | 39.29 |
| May 27, 2010 | 41.35 |
| May 26, 2010 | 37.83 |
| May 25, 2010 | 36.87 |
| May 24, 2010 | 38.38 |
| May 21, 2010 | 38.68 |
| May 20, 2010 | 38.43 |
| May 19, 2010 | 41.60 |
| May 18, 2010 | 40.95 |
| May 17, 2010 | 43.51 |
| May 14, 2010 | 41.40 |
| May 13, 2010 | 42.66 |
| May 12, 2010 | 44.92 |
| May 11, 2010 | 42.96 |
| May 10, 2010 | 42.00 |
| May 7, 2010 | 37.43 |
| May 6, 2010 | 39.64 |
| May 5, 2010 | 41.10 |
| May 4, 2010 | 42.86 |
| May 3, 2010 | 44.87 |
| Apr 30, 2010 | 44.27 |
| Apr 29, 2010 | 46.58 |
| Apr 28, 2010 | 44.67 |
| Apr 27, 2010 | 44.12 |
| Apr 26, 2010 | 49.25 |
| Apr 23, 2010 | 49.75 |
| Apr 22, 2010 | 50.21 |
| Apr 21, 2010 | 49.15 |
| Apr 20, 2010 | 48.60 |
| Apr 19, 2010 | 47.69 |
| Apr 16, 2010 | 48.45 |
| Apr 15, 2010 | 50.06 |
| Apr 14, 2010 | 50.01 |
| Apr 13, 2010 | 49.05 |
| Apr 12, 2010 | 50.56 |
| Apr 9, 2010 | 49.50 |
| Apr 8, 2010 | 46.89 |
| Apr 7, 2010 | 45.38 |
| Apr 6, 2010 | 45.33 |
| Apr 5, 2010 | 46.18 |
| Apr 1, 2010 | 47.29 |
| Mar 31, 2010 | 45.68 |
| Mar 30, 2010 | 48.70 |
| Mar 29, 2010 | 49.00 |
| Mar 26, 2010 | 50.21 |
| Mar 25, 2010 | 50.76 |
| Mar 24, 2010 | 51.52 |
| Mar 23, 2010 | 50.41 |
| Mar 22, 2010 | 47.19 |
| Mar 19, 2010 | 43.77 |
| Mar 18, 2010 | 45.12 |
| Mar 17, 2010 | 46.43 |
| Mar 16, 2010 | 47.44 |
| Mar 15, 2010 | 47.49 |
| Mar 12, 2010 | 47.49 |
| Mar 11, 2010 | 48.04 |
| Mar 10, 2010 | 47.94 |
| Mar 9, 2010 | 48.24 |
| Mar 8, 2010 | 50.46 |
| Mar 5, 2010 | 50.26 |
| Mar 4, 2010 | 46.94 |
| Mar 3, 2010 | 46.53 |
| Mar 2, 2010 | 46.84 |
| Mar 1, 2010 | 45.58 |
| Feb 26, 2010 | 44.12 |
| Feb 25, 2010 | 44.42 |
| Feb 24, 2010 | 44.92 |
| Feb 23, 2010 | 43.92 |
| Feb 22, 2010 | 43.06 |
| Feb 19, 2010 | 42.26 |
| Feb 18, 2010 | 43.72 |
| Feb 17, 2010 | 44.12 |
| Feb 16, 2010 | 45.43 |
| Feb 12, 2010 | 43.11 |
| Feb 11, 2010 | 42.11 |
| Feb 10, 2010 | 39.74 |
| Feb 9, 2010 | 36.72 |
| Feb 8, 2010 | 34.61 |
| Feb 5, 2010 | 35.11 |
| Feb 4, 2010 | 35.92 |
| Feb 3, 2010 | 37.27 |
| Feb 2, 2010 | 37.68 |
| Feb 1, 2010 | 36.77 |
| Jan 29, 2010 | 35.92 |
| Jan 28, 2010 | 36.32 |
| Jan 27, 2010 | 38.88 |
| Jan 26, 2010 | 38.63 |
| Jan 25, 2010 | 38.93 |
| Jan 22, 2010 | 39.79 |
| Jan 21, 2010 | 39.49 |
| Jan 20, 2010 | 38.88 |
| Jan 19, 2010 | 39.19 |
| Jan 15, 2010 | 37.73 |
| Jan 14, 2010 | 38.93 |
| Jan 13, 2010 | 39.79 |
| Jan 12, 2010 | 39.94 |
| Jan 11, 2010 | 40.90 |
| Jan 8, 2010 | 41.90 |
| Jan 7, 2010 | 41.30 |
| Jan 6, 2010 | 40.95 |
| Jan 5, 2010 | 39.44 |
| Jan 4, 2010 | 37.32 |
| Dec 31, 2009 | 34.86 |