Gentherm (THRM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Gentherm | 971.05 Mn | 791.31 Mn | 97.23 Mn | 452.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 452.44 |
| May 20, 2026 | 440.92 |
| May 19, 2026 | 421.38 |
| May 18, 2026 | 425.91 |
| May 15, 2026 | 423.65 |
| May 14, 2026 | 445.98 |
| May 13, 2026 | 433.94 |
| May 12, 2026 | 425.91 |
| May 11, 2026 | 429.23 |
| May 8, 2026 | 448.07 |
| May 7, 2026 | 434.81 |
| May 6, 2026 | 435.86 |
| May 5, 2026 | 428.36 |
| May 4, 2026 | 416.32 |
| May 1, 2026 | 425.91 |
| Apr 30, 2026 | 422.42 |
| Apr 29, 2026 | 411.61 |
| Apr 28, 2026 | 419.11 |
| Apr 27, 2026 | 417.54 |
| Apr 24, 2026 | 428.71 |
| Apr 23, 2026 | 413.87 |
| Apr 22, 2026 | 398.87 |
| Apr 21, 2026 | 401.31 |
| Apr 20, 2026 | 413.35 |
| Apr 17, 2026 | 416.67 |
| Apr 16, 2026 | 393.81 |
| Apr 15, 2026 | 396.43 |
| Apr 14, 2026 | 409.16 |
| Apr 13, 2026 | 410.56 |
| Apr 10, 2026 | 408.47 |
| Apr 9, 2026 | 409.34 |
| Apr 8, 2026 | 403.75 |
| Apr 7, 2026 | 379.50 |
| Apr 6, 2026 | 380.37 |
| Apr 2, 2026 | 381.60 |
| Apr 1, 2026 | 390.32 |
| Mar 31, 2026 | 381.94 |
| Mar 30, 2026 | 88.62 |
| Mar 27, 2026 | 90.49 |
| Mar 26, 2026 | 96.42 |
| Mar 25, 2026 | 94.88 |
| Mar 24, 2026 | 95.04 |
| Mar 23, 2026 | 94.43 |
| Mar 20, 2026 | 89.92 |
| Mar 19, 2026 | 91.26 |
| Mar 18, 2026 | 92.07 |
| Mar 17, 2026 | 92.48 |
| Mar 16, 2026 | 91.95 |
| Mar 13, 2026 | 91.10 |
| Mar 12, 2026 | 92.77 |
| Mar 11, 2026 | 96.46 |
| Mar 10, 2026 | 95.53 |
| Mar 9, 2026 | 96.14 |
| Mar 6, 2026 | 97.72 |
| Mar 5, 2026 | 102.15 |
| Mar 4, 2026 | 102.97 |
| Mar 3, 2026 | 104.76 |
| Mar 2, 2026 | 109.33 |
| Feb 27, 2026 | 111.22 |
| Feb 26, 2026 | 112.15 |
| Feb 25, 2026 | 113.58 |
| Feb 24, 2026 | 117.19 |
| Feb 23, 2026 | 110.16 |
| Feb 20, 2026 | 116.66 |
| Feb 19, 2026 | 105.28 |
| Feb 18, 2026 | 103.66 |
| Feb 17, 2026 | 106.26 |
| Feb 13, 2026 | 108.94 |
| Feb 12, 2026 | 107.52 |
| Feb 11, 2026 | 109.75 |
| Feb 10, 2026 | 109.51 |
| Feb 9, 2026 | 107.80 |
| Feb 6, 2026 | 108.90 |
| Feb 5, 2026 | 108.05 |
| Feb 4, 2026 | 109.31 |
| Feb 3, 2026 | 105.37 |
| Feb 2, 2026 | 107.68 |
| Jan 30, 2026 | 107.93 |
| Jan 29, 2026 | 123.70 |
| Jan 28, 2026 | 124.51 |
| Jan 27, 2026 | 127.23 |
| Jan 26, 2026 | 127.03 |
| Jan 23, 2026 | 127.19 |
| Jan 22, 2026 | 130.20 |
| Jan 21, 2026 | 130.52 |
| Jan 20, 2026 | 124.31 |
| Jan 16, 2026 | 127.88 |
| Jan 15, 2026 | 132.68 |
| Jan 14, 2026 | 129.30 |
| Jan 13, 2026 | 135.08 |
| Jan 12, 2026 | 134.10 |
| Jan 9, 2026 | 135.48 |
| Jan 8, 2026 | 136.74 |
| Jan 7, 2026 | 131.46 |
| Jan 6, 2026 | 134.55 |
| Jan 5, 2026 | 131.30 |
| Jan 2, 2026 | 127.72 |
| Dec 31, 2025 | 125.85 |
| Dec 30, 2025 | 11.15 |
| Dec 29, 2025 | 11.10 |
| Dec 26, 2025 | 11.04 |
| Dec 24, 2025 | 10.99 |
| Dec 23, 2025 | 11.02 |
| Dec 22, 2025 | 11.11 |
| Dec 19, 2025 | 11.02 |
| Dec 18, 2025 | 11.13 |
| Dec 17, 2025 | 11.02 |
| Dec 16, 2025 | 10.96 |
| Dec 15, 2025 | 11.07 |
| Dec 12, 2025 | 10.96 |
| Dec 11, 2025 | 11.25 |
| Dec 10, 2025 | 11.30 |
| Dec 9, 2025 | 10.69 |
| Dec 8, 2025 | 10.75 |
| Dec 5, 2025 | 10.80 |
| Dec 4, 2025 | 11.00 |
| Dec 3, 2025 | 10.89 |
| Dec 2, 2025 | 10.54 |
| Dec 1, 2025 | 10.70 |
| Nov 28, 2025 | 10.52 |
| Nov 26, 2025 | 10.52 |
| Nov 25, 2025 | 10.66 |
| Nov 24, 2025 | 10.37 |
| Nov 21, 2025 | 10.29 |
| Nov 20, 2025 | 9.49 |
| Nov 19, 2025 | 9.90 |
| Nov 18, 2025 | 10.07 |
| Nov 17, 2025 | 10.19 |
| Nov 14, 2025 | 10.55 |
| Nov 13, 2025 | 10.68 |
| Nov 12, 2025 | 11.07 |
| Nov 11, 2025 | 11.28 |
| Nov 10, 2025 | 10.90 |
| Nov 7, 2025 | 10.69 |
| Nov 6, 2025 | 10.63 |
| Nov 5, 2025 | 10.99 |
| Nov 4, 2025 | 10.93 |
| Nov 3, 2025 | 11.16 |
| Oct 31, 2025 | 10.91 |
| Oct 30, 2025 | 10.85 |
| Oct 29, 2025 | 11.00 |
| Oct 28, 2025 | 10.92 |
| Oct 27, 2025 | 10.95 |
| Oct 24, 2025 | 11.09 |
| Oct 23, 2025 | 11.04 |
| Oct 22, 2025 | 10.07 |
| Oct 21, 2025 | 10.32 |
| Oct 20, 2025 | 10.19 |
| Oct 17, 2025 | 9.99 |
| Oct 16, 2025 | 9.99 |
| Oct 15, 2025 | 10.05 |
| Oct 14, 2025 | 9.94 |
| Oct 13, 2025 | 9.82 |
| Oct 10, 2025 | 9.77 |
| Oct 9, 2025 | 10.01 |
| Oct 8, 2025 | 10.24 |
| Oct 7, 2025 | 10.11 |
| Oct 6, 2025 | 10.60 |
| Oct 3, 2025 | 10.58 |
| Oct 2, 2025 | 10.39 |
| Oct 1, 2025 | 10.01 |
| Sep 30, 2025 | 9.97 |
| Sep 29, 2025 | 9.48 |
| Sep 26, 2025 | 9.72 |
| Sep 25, 2025 | 9.59 |
| Sep 24, 2025 | 9.64 |
| Sep 23, 2025 | 9.56 |
| Sep 22, 2025 | 9.67 |
| Sep 19, 2025 | 9.65 |
| Sep 18, 2025 | 10.10 |
| Sep 17, 2025 | 9.82 |
| Sep 16, 2025 | 9.81 |
| Sep 15, 2025 | 9.73 |
| Sep 12, 2025 | 9.59 |
| Sep 11, 2025 | 9.97 |
| Sep 10, 2025 | 9.67 |
| Sep 9, 2025 | 9.90 |
| Sep 8, 2025 | 10.16 |
| Sep 5, 2025 | 9.99 |
| Sep 4, 2025 | 9.92 |
| Sep 3, 2025 | 9.93 |
| Sep 2, 2025 | 10.07 |
| Aug 29, 2025 | 10.21 |
| Aug 28, 2025 | 10.24 |
| Aug 27, 2025 | 10.34 |
| Aug 26, 2025 | 10.25 |
| Aug 25, 2025 | 10.21 |
| Aug 22, 2025 | 10.13 |
| Aug 21, 2025 | 9.55 |
| Aug 20, 2025 | 9.71 |
| Aug 19, 2025 | 9.76 |
| Aug 18, 2025 | 9.67 |
| Aug 15, 2025 | 9.67 |
| Aug 14, 2025 | 9.79 |
| Aug 13, 2025 | 9.97 |
| Aug 12, 2025 | 9.37 |
| Aug 11, 2025 | 8.92 |
| Aug 8, 2025 | 8.94 |
| Aug 7, 2025 | 9.05 |
| Aug 6, 2025 | 9.18 |
| Aug 5, 2025 | 8.96 |
| Aug 4, 2025 | 8.82 |
| Aug 1, 2025 | 8.65 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 8.89 |
| Jul 29, 2025 | 9.32 |
| Jul 28, 2025 | 9.53 |
| Jul 25, 2025 | 9.46 |
| Jul 24, 2025 | 8.98 |
| Jul 23, 2025 | 8.71 |
| Jul 22, 2025 | 8.70 |
| Jul 21, 2025 | 8.36 |
| Jul 18, 2025 | 8.24 |
| Jul 17, 2025 | 8.35 |
| Jul 16, 2025 | 8.43 |
| Jul 15, 2025 | 8.06 |
| Jul 14, 2025 | 8.13 |
| Jul 11, 2025 | 8.16 |
| Jul 10, 2025 | 8.42 |
| Jul 9, 2025 | 8.26 |
| Jul 8, 2025 | 8.16 |
| Jul 7, 2025 | 8.01 |
| Jul 3, 2025 | 8.32 |
| Jul 2, 2025 | 8.30 |
| Jul 1, 2025 | 7.99 |
| Jun 30, 2025 | 7.54 |
| Jun 27, 2025 | 6.76 |
| Jun 26, 2025 | 6.58 |
| Jun 25, 2025 | 6.51 |
| Jun 24, 2025 | 6.57 |
| Jun 23, 2025 | 6.57 |
| Jun 20, 2025 | 6.46 |
| Jun 18, 2025 | 6.41 |
| Jun 17, 2025 | 6.42 |
| Jun 16, 2025 | 6.54 |
| Jun 13, 2025 | 6.41 |
| Jun 12, 2025 | 6.64 |
| Jun 11, 2025 | 6.62 |
| Jun 10, 2025 | 6.78 |
| Jun 9, 2025 | 6.51 |
| Jun 6, 2025 | 6.30 |
| Jun 5, 2025 | 6.31 |
| Jun 4, 2025 | 6.37 |
| Jun 3, 2025 | 6.32 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 6.39 |
| May 29, 2025 | 6.55 |
| May 28, 2025 | 6.48 |
| May 27, 2025 | 6.56 |
| May 23, 2025 | 6.24 |
| May 22, 2025 | 6.36 |
| May 21, 2025 | 6.29 |
| May 20, 2025 | 6.39 |
| May 19, 2025 | 6.48 |
| May 16, 2025 | 6.61 |
| May 15, 2025 | 6.58 |
| May 14, 2025 | 6.56 |
| May 13, 2025 | 6.67 |
| May 12, 2025 | 6.56 |
| May 9, 2025 | 6.20 |
| May 8, 2025 | 6.17 |
| May 7, 2025 | 5.96 |
| May 6, 2025 | 5.92 |
| May 5, 2025 | 6.14 |
| May 2, 2025 | 6.15 |
| May 1, 2025 | 6.11 |
| Apr 30, 2025 | 6.00 |
| Apr 29, 2025 | 5.93 |
| Apr 28, 2025 | 5.62 |
| Apr 25, 2025 | 5.63 |
| Apr 24, 2025 | 5.63 |
| Apr 23, 2025 | 5.65 |
| Apr 22, 2025 | 5.56 |
| Apr 21, 2025 | 5.55 |
| Apr 17, 2025 | 5.53 |
| Apr 16, 2025 | 5.32 |
| Apr 15, 2025 | 5.37 |
| Apr 14, 2025 | 5.33 |
| Apr 11, 2025 | 5.22 |
| Apr 10, 2025 | 5.25 |
| Apr 9, 2025 | 5.87 |
| Apr 8, 2025 | 5.32 |
| Apr 7, 2025 | 5.61 |
| Apr 4, 2025 | 5.77 |
| Apr 3, 2025 | 5.79 |
| Apr 2, 2025 | 6.28 |
| Apr 1, 2025 | 6.19 |
| Mar 31, 2025 | 6.21 |
| Mar 28, 2025 | 6.76 |
| Mar 27, 2025 | 7.25 |
| Mar 26, 2025 | 7.84 |
| Mar 25, 2025 | 7.81 |
| Mar 24, 2025 | 7.89 |
| Mar 21, 2025 | 7.54 |
| Mar 20, 2025 | 7.62 |
| Mar 19, 2025 | 7.64 |
| Mar 18, 2025 | 7.68 |
| Mar 17, 2025 | 7.61 |
| Mar 14, 2025 | 7.63 |
| Mar 13, 2025 | 7.56 |
| Mar 12, 2025 | 7.80 |
| Mar 11, 2025 | 7.99 |
| Mar 10, 2025 | 8.24 |
| Mar 7, 2025 | 8.29 |
| Mar 6, 2025 | 8.11 |
| Mar 5, 2025 | 8.09 |
| Mar 4, 2025 | 7.78 |
| Mar 3, 2025 | 8.01 |
| Feb 28, 2025 | 8.41 |
| Feb 27, 2025 | 8.41 |
| Feb 26, 2025 | 8.56 |
| Feb 25, 2025 | 8.62 |
| Feb 24, 2025 | 8.68 |
| Feb 21, 2025 | 8.41 |
| Feb 20, 2025 | 8.52 |
| Feb 19, 2025 | 8.49 |
| Feb 18, 2025 | 9.31 |
| Feb 14, 2025 | 9.10 |
| Feb 13, 2025 | 9.09 |
| Feb 12, 2025 | 9.14 |
| Feb 11, 2025 | 9.34 |
| Feb 10, 2025 | 9.31 |
| Feb 7, 2025 | 9.48 |
| Feb 6, 2025 | 9.62 |
| Feb 5, 2025 | 9.77 |
| Feb 4, 2025 | 9.60 |
| Feb 3, 2025 | 9.33 |
| Jan 31, 2025 | 9.90 |
| Jan 30, 2025 | 10.30 |
| Jan 29, 2025 | 10.24 |
| Jan 28, 2025 | 10.47 |
| Jan 27, 2025 | 10.66 |
| Jan 24, 2025 | 10.34 |
| Jan 23, 2025 | 10.34 |
| Jan 22, 2025 | 10.42 |
| Jan 21, 2025 | 10.66 |
| Jan 17, 2025 | 10.48 |
| Jan 16, 2025 | 10.30 |
| Jan 15, 2025 | 10.23 |
| Jan 14, 2025 | 10.20 |
| Jan 13, 2025 | 10.02 |
| Jan 10, 2025 | 10.03 |
| Jan 8, 2025 | 10.22 |
| Jan 7, 2025 | 10.32 |
| Jan 6, 2025 | 10.37 |
| Jan 3, 2025 | 10.27 |
| Jan 2, 2025 | 10.24 |
| Dec 31, 2024 | 10.41 |
| Dec 30, 2024 | 9.49 |
| Dec 27, 2024 | 9.34 |
| Dec 26, 2024 | 9.46 |
| Dec 24, 2024 | 9.33 |
| Dec 23, 2024 | 9.15 |
| Dec 20, 2024 | 9.23 |
| Dec 19, 2024 | 9.23 |
| Dec 18, 2024 | 9.41 |
| Dec 17, 2024 | 9.46 |
| Dec 16, 2024 | 9.65 |
| Dec 13, 2024 | 10.08 |
| Dec 12, 2024 | 10.36 |
| Dec 11, 2024 | 10.58 |
| Dec 10, 2024 | 10.57 |
| Dec 9, 2024 | 10.37 |
| Dec 6, 2024 | 10.15 |
| Dec 5, 2024 | 10.11 |
| Dec 4, 2024 | 10.12 |
| Dec 3, 2024 | 9.97 |
| Dec 2, 2024 | 10.34 |
| Nov 29, 2024 | 10.18 |
| Nov 27, 2024 | 10.18 |
| Nov 26, 2024 | 10.17 |
| Nov 25, 2024 | 10.63 |
| Nov 22, 2024 | 10.53 |
| Nov 21, 2024 | 10.32 |
| Nov 20, 2024 | 10.06 |
| Nov 19, 2024 | 10.00 |
| Nov 18, 2024 | 10.23 |
| Nov 15, 2024 | 10.24 |
| Nov 14, 2024 | 10.50 |
| Nov 13, 2024 | 10.64 |
| Nov 12, 2024 | 10.71 |
| Nov 11, 2024 | 10.72 |
| Nov 8, 2024 | 10.57 |
| Nov 7, 2024 | 10.89 |
| Nov 6, 2024 | 11.03 |
| Nov 5, 2024 | 10.80 |
| Nov 4, 2024 | 10.68 |
| Nov 1, 2024 | 10.50 |
| Oct 31, 2024 | 10.14 |
| Oct 30, 2024 | 10.21 |
| Oct 29, 2024 | 10.02 |
| Oct 28, 2024 | 10.07 |
| Oct 25, 2024 | 9.71 |
| Oct 24, 2024 | 9.77 |
| Oct 23, 2024 | 9.69 |
| Oct 22, 2024 | 9.69 |
| Oct 21, 2024 | 9.70 |
| Oct 18, 2024 | 9.92 |
| Oct 17, 2024 | 9.90 |
| Oct 16, 2024 | 10.03 |
| Oct 15, 2024 | 10.23 |
| Oct 14, 2024 | 10.38 |
| Oct 11, 2024 | 10.33 |
| Oct 10, 2024 | 10.32 |
| Oct 9, 2024 | 10.29 |
| Oct 8, 2024 | 10.23 |
| Oct 7, 2024 | 10.06 |
| Oct 4, 2024 | 10.33 |
| Oct 3, 2024 | 10.19 |
| Oct 2, 2024 | 10.59 |
| Oct 1, 2024 | 10.92 |
| Sep 30, 2024 | 11.39 |
| Sep 27, 2024 | 13.01 |
| Sep 26, 2024 | 12.87 |
| Sep 25, 2024 | 12.80 |
| Sep 24, 2024 | 13.23 |
| Sep 23, 2024 | 12.98 |
| Sep 20, 2024 | 13.18 |
| Sep 19, 2024 | 13.84 |
| Sep 18, 2024 | 13.33 |
| Sep 17, 2024 | 13.47 |
| Sep 16, 2024 | 13.11 |
| Sep 13, 2024 | 12.95 |
| Sep 12, 2024 | 12.45 |
| Sep 11, 2024 | 12.34 |
| Sep 10, 2024 | 12.06 |
| Sep 9, 2024 | 12.39 |
| Sep 6, 2024 | 12.61 |
| Sep 5, 2024 | 12.72 |
| Sep 4, 2024 | 12.90 |
| Sep 3, 2024 | 13.23 |
| Aug 30, 2024 | 13.76 |
| Aug 29, 2024 | 13.81 |
| Aug 28, 2024 | 13.67 |
| Aug 27, 2024 | 13.73 |
| Aug 26, 2024 | 13.69 |
| Aug 23, 2024 | 13.70 |
| Aug 22, 2024 | 13.18 |
| Aug 21, 2024 | 13.87 |
| Aug 20, 2024 | 13.91 |
| Aug 19, 2024 | 13.97 |
| Aug 16, 2024 | 13.76 |
| Aug 15, 2024 | 14.00 |
| Aug 14, 2024 | 13.78 |
| Aug 13, 2024 | 13.85 |
| Aug 12, 2024 | 13.29 |
| Aug 9, 2024 | 13.50 |
| Aug 8, 2024 | 13.37 |
| Aug 7, 2024 | 13.56 |
| Aug 6, 2024 | 13.66 |
| Aug 5, 2024 | 13.54 |
| Aug 2, 2024 | 14.15 |
| Aug 1, 2024 | 14.82 |
| Jul 31, 2024 | 15.14 |
| Jul 30, 2024 | 13.70 |
| Jul 29, 2024 | 13.72 |
| Jul 26, 2024 | 13.92 |
| Jul 25, 2024 | 13.46 |
| Jul 24, 2024 | 13.77 |
| Jul 23, 2024 | 13.88 |
| Jul 22, 2024 | 13.66 |
| Jul 19, 2024 | 13.62 |
| Jul 18, 2024 | 14.28 |
| Jul 17, 2024 | 14.44 |
| Jul 16, 2024 | 14.69 |
| Jul 15, 2024 | 14.06 |
| Jul 12, 2024 | 13.97 |
| Jul 11, 2024 | 13.89 |
| Jul 10, 2024 | 13.03 |
| Jul 9, 2024 | 12.97 |
| Jul 8, 2024 | 13.16 |
| Jul 5, 2024 | 13.15 |
| Jul 3, 2024 | 13.45 |
| Jul 2, 2024 | 13.66 |
| Jul 1, 2024 | 13.62 |
| Jun 28, 2024 | 18.24 |
| Jun 27, 2024 | 18.14 |
| Jun 26, 2024 | 18.00 |
| Jun 25, 2024 | 18.17 |
| Jun 24, 2024 | 18.72 |
| Jun 21, 2024 | 18.94 |
| Jun 20, 2024 | 18.97 |
| Jun 18, 2024 | 18.97 |
| Jun 17, 2024 | 19.02 |
| Jun 14, 2024 | 18.54 |
| Jun 13, 2024 | 18.88 |
| Jun 12, 2024 | 19.72 |
| Jun 11, 2024 | 19.54 |
| Jun 10, 2024 | 19.72 |
| Jun 7, 2024 | 20.04 |
| Jun 6, 2024 | 20.50 |
| Jun 5, 2024 | 20.54 |
| Jun 4, 2024 | 20.33 |
| Jun 3, 2024 | 20.48 |
| May 31, 2024 | 20.11 |
| May 30, 2024 | 19.75 |
| May 29, 2024 | 18.83 |
| May 28, 2024 | 18.96 |
| May 24, 2024 | 18.19 |
| May 23, 2024 | 17.70 |
| May 22, 2024 | 18.05 |
| May 21, 2024 | 18.30 |
| May 20, 2024 | 18.24 |
| May 17, 2024 | 18.69 |
| May 16, 2024 | 18.81 |
| May 15, 2024 | 19.17 |
| May 14, 2024 | 19.07 |
| May 13, 2024 | 18.77 |
| May 10, 2024 | 18.73 |
| May 9, 2024 | 19.07 |
| May 8, 2024 | 19.15 |
| May 7, 2024 | 18.83 |
| May 6, 2024 | 18.94 |
| May 3, 2024 | 19.01 |
| May 2, 2024 | 19.12 |
| May 1, 2024 | 19.29 |
| Apr 30, 2024 | 18.74 |
| Apr 29, 2024 | 18.67 |
| Apr 26, 2024 | 18.75 |
| Apr 25, 2024 | 18.52 |
| Apr 24, 2024 | 18.81 |
| Apr 23, 2024 | 18.68 |
| Apr 22, 2024 | 18.44 |
| Apr 19, 2024 | 18.51 |
| Apr 18, 2024 | 18.60 |
| Apr 17, 2024 | 18.71 |
| Apr 16, 2024 | 18.94 |
| Apr 15, 2024 | 19.20 |
| Apr 12, 2024 | 19.28 |
| Apr 11, 2024 | 19.97 |
| Apr 10, 2024 | 19.76 |
| Apr 9, 2024 | 21.01 |
| Apr 8, 2024 | 20.63 |
| Apr 5, 2024 | 20.43 |
| Apr 4, 2024 | 20.71 |
| Apr 3, 2024 | 21.03 |
| Apr 2, 2024 | 20.65 |
| Apr 1, 2024 | 20.97 |
| Mar 28, 2024 | 22.30 |
| Mar 27, 2024 | 22.00 |
| Mar 26, 2024 | 21.04 |
| Mar 25, 2024 | 21.17 |
| Mar 22, 2024 | 21.20 |
| Mar 21, 2024 | 21.43 |
| Mar 20, 2024 | 20.76 |
| Mar 19, 2024 | 20.84 |
| Mar 18, 2024 | 20.89 |
| Mar 15, 2024 | 20.89 |
| Mar 14, 2024 | 20.79 |
| Mar 13, 2024 | 21.37 |
| Mar 12, 2024 | 21.50 |
| Mar 11, 2024 | 21.48 |
| Mar 8, 2024 | 21.51 |
| Mar 7, 2024 | 21.58 |
| Mar 6, 2024 | 21.64 |
| Mar 5, 2024 | 21.67 |
| Mar 4, 2024 | 21.80 |
| Mar 1, 2024 | 22.36 |
| Feb 29, 2024 | 22.00 |
| Feb 28, 2024 | 22.09 |
| Feb 27, 2024 | 22.09 |
| Feb 26, 2024 | 21.46 |
| Feb 23, 2024 | 21.50 |
| Feb 22, 2024 | 22.64 |
| Feb 21, 2024 | 22.98 |
| Feb 20, 2024 | 18.80 |
| Feb 16, 2024 | 19.07 |
| Feb 15, 2024 | 19.32 |
| Feb 14, 2024 | 18.44 |
| Feb 13, 2024 | 18.35 |
| Feb 12, 2024 | 19.51 |
| Feb 9, 2024 | 18.85 |
| Feb 8, 2024 | 18.42 |
| Feb 7, 2024 | 18.39 |
| Feb 6, 2024 | 18.84 |
| Feb 5, 2024 | 18.33 |
| Feb 2, 2024 | 18.70 |
| Feb 1, 2024 | 18.80 |
| Jan 31, 2024 | 18.31 |
| Jan 30, 2024 | 18.59 |
| Jan 29, 2024 | 18.60 |
| Jan 26, 2024 | 18.53 |
| Jan 25, 2024 | 18.45 |
| Jan 24, 2024 | 18.33 |
| Jan 23, 2024 | 18.49 |
| Jan 22, 2024 | 18.46 |
| Jan 19, 2024 | 18.20 |
| Jan 18, 2024 | 18.24 |
| Jan 17, 2024 | 18.16 |
| Jan 16, 2024 | 18.07 |
| Jan 12, 2024 | 18.16 |
| Jan 11, 2024 | 18.60 |
| Jan 10, 2024 | 18.80 |
| Jan 9, 2024 | 18.76 |
| Jan 8, 2024 | 19.24 |
| Jan 5, 2024 | 18.73 |
| Jan 4, 2024 | 19.07 |
| Jan 3, 2024 | 19.13 |
| Jan 2, 2024 | 19.99 |
| Dec 29, 2023 | 31.76 |
| Dec 28, 2023 | 32.29 |
| Dec 27, 2023 | 32.58 |
| Dec 26, 2023 | 32.30 |
| Dec 22, 2023 | 31.86 |
| Dec 21, 2023 | 31.48 |
| Dec 20, 2023 | 30.82 |
| Dec 19, 2023 | 30.65 |
| Dec 18, 2023 | 29.51 |
| Dec 15, 2023 | 29.92 |
| Dec 14, 2023 | 30.89 |
| Dec 13, 2023 | 28.64 |
| Dec 12, 2023 | 27.37 |
| Dec 11, 2023 | 27.37 |
| Dec 8, 2023 | 27.25 |
| Dec 7, 2023 | 27.53 |
| Dec 6, 2023 | 27.22 |
| Dec 5, 2023 | 27.33 |
| Dec 4, 2023 | 27.83 |
| Dec 1, 2023 | 27.59 |
| Nov 30, 2023 | 27.45 |
| Nov 29, 2023 | 27.59 |
| Nov 28, 2023 | 27.64 |
| Nov 27, 2023 | 27.74 |
| Nov 24, 2023 | 27.84 |
| Nov 22, 2023 | 27.92 |
| Nov 21, 2023 | 27.53 |
| Nov 20, 2023 | 28.73 |
| Nov 17, 2023 | 28.28 |
| Nov 16, 2023 | 27.99 |
| Nov 15, 2023 | 28.82 |
| Nov 14, 2023 | 27.93 |
| Nov 13, 2023 | 25.64 |
| Nov 10, 2023 | 25.75 |
| Nov 9, 2023 | 25.93 |
| Nov 8, 2023 | 27.19 |
| Nov 7, 2023 | 27.64 |
| Nov 6, 2023 | 27.55 |
| Nov 3, 2023 | 26.31 |
| Nov 2, 2023 | 25.41 |
| Nov 1, 2023 | 22.94 |
| Oct 31, 2023 | 23.63 |
| Oct 30, 2023 | 24.37 |
| Oct 27, 2023 | 23.96 |
| Oct 26, 2023 | 26.48 |
| Oct 25, 2023 | 31.98 |
| Oct 24, 2023 | 31.52 |
| Oct 23, 2023 | 31.48 |
| Oct 20, 2023 | 32.20 |
| Oct 19, 2023 | 31.87 |
| Oct 18, 2023 | 33.19 |
| Oct 17, 2023 | 34.36 |
| Oct 16, 2023 | 34.11 |
| Oct 13, 2023 | 32.53 |
| Oct 12, 2023 | 33.03 |
| Oct 11, 2023 | 33.67 |
| Oct 10, 2023 | 33.41 |
| Oct 9, 2023 | 33.23 |
| Oct 6, 2023 | 33.18 |
| Oct 5, 2023 | 32.82 |
| Oct 4, 2023 | 33.60 |
| Oct 3, 2023 | 32.96 |
| Oct 2, 2023 | 33.18 |
| Sep 29, 2023 | 33.28 |
| Sep 28, 2023 | 33.86 |
| Sep 27, 2023 | 32.20 |
| Sep 26, 2023 | 32.55 |
| Sep 25, 2023 | 33.69 |
| Sep 22, 2023 | 34.01 |
| Sep 21, 2023 | 34.31 |
| Sep 20, 2023 | 34.78 |
| Sep 19, 2023 | 35.14 |
| Sep 18, 2023 | 34.39 |
| Sep 15, 2023 | 35.11 |
| Sep 14, 2023 | 35.41 |
| Sep 13, 2023 | 34.51 |
| Sep 12, 2023 | 35.42 |
| Sep 11, 2023 | 35.02 |
| Sep 8, 2023 | 34.40 |
| Sep 7, 2023 | 34.16 |
| Sep 6, 2023 | 35.28 |
| Sep 5, 2023 | 35.66 |
| Sep 1, 2023 | 37.47 |
| Aug 31, 2023 | 37.34 |
| Aug 30, 2023 | 37.25 |
| Aug 29, 2023 | 37.94 |
| Aug 28, 2023 | 37.11 |
| Aug 25, 2023 | 37.06 |
| Aug 24, 2023 | 37.43 |
| Aug 23, 2023 | 38.13 |
| Aug 22, 2023 | 37.85 |
| Aug 21, 2023 | 37.81 |
| Aug 18, 2023 | 37.09 |
| Aug 17, 2023 | 36.35 |
| Aug 16, 2023 | 36.89 |
| Aug 15, 2023 | 38.08 |
| Aug 14, 2023 | 38.05 |
| Aug 11, 2023 | 36.66 |
| Aug 10, 2023 | 37.47 |
| Aug 9, 2023 | 39.09 |
| Aug 8, 2023 | 40.20 |
| Aug 7, 2023 | 40.42 |
| Aug 4, 2023 | 40.42 |
| Aug 3, 2023 | 40.46 |
| Aug 2, 2023 | 40.17 |
| Aug 1, 2023 | 41.34 |
| Jul 31, 2023 | 37.04 |
| Jul 28, 2023 | 35.60 |
| Jul 27, 2023 | 34.88 |
| Jul 26, 2023 | 35.02 |
| Jul 25, 2023 | 34.89 |
| Jul 24, 2023 | 35.57 |
| Jul 21, 2023 | 35.34 |
| Jul 20, 2023 | 34.30 |
| Jul 19, 2023 | 33.44 |
| Jul 18, 2023 | 32.68 |
| Jul 17, 2023 | 33.06 |
| Jul 14, 2023 | 33.84 |
| Jul 13, 2023 | 34.03 |
| Jul 12, 2023 | 33.56 |
| Jul 11, 2023 | 32.63 |
| Jul 10, 2023 | 34.39 |
| Jul 7, 2023 | 34.39 |
| Jul 6, 2023 | 33.71 |
| Jul 5, 2023 | 34.57 |
| Jul 3, 2023 | 35.48 |
| Jun 30, 2023 | 34.82 |
| Jun 29, 2023 | 32.77 |
| Jun 28, 2023 | 32.55 |
| Jun 27, 2023 | 33.07 |
| Jun 26, 2023 | 32.34 |
| Jun 23, 2023 | 32.09 |
| Jun 22, 2023 | 32.37 |
| Jun 21, 2023 | 33.39 |
| Jun 20, 2023 | 33.11 |
| Jun 16, 2023 | 34.48 |
| Jun 15, 2023 | 34.73 |
| Jun 14, 2023 | 34.26 |
| Jun 13, 2023 | 34.94 |
| Jun 12, 2023 | 34.47 |
| Jun 9, 2023 | 33.62 |
| Jun 8, 2023 | 33.71 |
| Jun 7, 2023 | 34.85 |
| Jun 6, 2023 | 33.99 |
| Jun 5, 2023 | 32.23 |
| Jun 2, 2023 | 33.25 |
| Jun 1, 2023 | 32.04 |
| May 31, 2023 | 31.83 |
| May 30, 2023 | 32.39 |
| May 26, 2023 | 33.21 |
| May 25, 2023 | 32.52 |
| May 24, 2023 | 32.70 |
| May 23, 2023 | 33.70 |
| May 22, 2023 | 34.34 |
| May 19, 2023 | 33.85 |
| May 18, 2023 | 33.93 |
| May 17, 2023 | 33.39 |
| May 16, 2023 | 32.43 |
| May 15, 2023 | 33.36 |
| May 12, 2023 | 33.58 |
| May 11, 2023 | 34.13 |
| May 10, 2023 | 33.77 |
| May 9, 2023 | 33.78 |
| May 8, 2023 | 34.56 |
| May 5, 2023 | 34.97 |
| May 4, 2023 | 34.85 |
| May 3, 2023 | 34.71 |
| May 2, 2023 | 34.60 |
| May 1, 2023 | 34.68 |
| Apr 28, 2023 | 34.84 |
| Apr 27, 2023 | 33.25 |
| Apr 26, 2023 | 32.97 |
| Apr 25, 2023 | 32.39 |
| Apr 24, 2023 | 33.48 |
| Apr 21, 2023 | 33.18 |
| Apr 20, 2023 | 33.27 |
| Apr 19, 2023 | 33.57 |
| Apr 18, 2023 | 33.55 |
| Apr 17, 2023 | 33.88 |
| Apr 14, 2023 | 33.71 |
| Apr 13, 2023 | 33.52 |
| Apr 12, 2023 | 33.14 |
| Apr 11, 2023 | 33.52 |
| Apr 10, 2023 | 33.54 |
| Apr 6, 2023 | 32.92 |
| Apr 5, 2023 | 32.75 |
| Apr 4, 2023 | 33.69 |
| Apr 3, 2023 | 34.71 |
| Mar 31, 2023 | 35.33 |
| Mar 30, 2023 | 37.01 |
| Mar 29, 2023 | 36.78 |
| Mar 28, 2023 | 36.53 |
| Mar 27, 2023 | 36.42 |
| Mar 24, 2023 | 36.28 |
| Mar 23, 2023 | 36.03 |
| Mar 22, 2023 | 36.40 |
| Mar 21, 2023 | 37.37 |
| Mar 20, 2023 | 37.03 |
| Mar 17, 2023 | 36.69 |
| Mar 16, 2023 | 37.88 |
| Mar 15, 2023 | 37.40 |
| Mar 14, 2023 | 37.76 |
| Mar 13, 2023 | 36.77 |
| Mar 10, 2023 | 37.57 |
| Mar 9, 2023 | 39.39 |
| Mar 8, 2023 | 40.57 |
| Mar 7, 2023 | 39.92 |
| Mar 6, 2023 | 40.79 |
| Mar 3, 2023 | 42.37 |
| Mar 2, 2023 | 41.12 |
| Mar 1, 2023 | 40.76 |
| Feb 28, 2023 | 40.23 |
| Feb 27, 2023 | 40.42 |
| Feb 24, 2023 | 40.26 |
| Feb 23, 2023 | 41.34 |
| Feb 22, 2023 | 41.51 |
| Feb 21, 2023 | 44.81 |
| Feb 17, 2023 | 46.87 |
| Feb 16, 2023 | 46.30 |
| Feb 15, 2023 | 46.08 |
| Feb 14, 2023 | 45.99 |
| Feb 13, 2023 | 46.37 |
| Feb 10, 2023 | 45.52 |
| Feb 9, 2023 | 46.51 |
| Feb 8, 2023 | 47.20 |
| Feb 7, 2023 | 47.57 |
| Feb 6, 2023 | 46.84 |
| Feb 3, 2023 | 47.01 |
| Feb 2, 2023 | 47.42 |
| Feb 1, 2023 | 48.30 |
| Jan 31, 2023 | 47.72 |
| Jan 30, 2023 | 46.29 |
| Jan 27, 2023 | 46.05 |
| Jan 26, 2023 | 45.37 |
| Jan 25, 2023 | 43.67 |
| Jan 24, 2023 | 46.81 |
| Jan 23, 2023 | 46.72 |
| Jan 20, 2023 | 46.43 |
| Jan 19, 2023 | 45.70 |
| Jan 18, 2023 | 46.71 |
| Jan 17, 2023 | 45.96 |
| Jan 13, 2023 | 46.05 |
| Jan 12, 2023 | 45.89 |
| Jan 11, 2023 | 46.68 |
| Jan 10, 2023 | 46.36 |
| Jan 9, 2023 | 44.40 |
| Jan 6, 2023 | 44.56 |
| Jan 5, 2023 | 43.09 |
| Jan 4, 2023 | 42.42 |
| Jan 3, 2023 | 41.84 |
| Dec 30, 2022 | 30.35 |
| Dec 29, 2022 | 30.83 |
| Dec 28, 2022 | 29.06 |
| Dec 27, 2022 | 29.96 |
| Dec 23, 2022 | 29.63 |
| Dec 22, 2022 | 29.54 |
| Dec 21, 2022 | 31.46 |
| Dec 20, 2022 | 30.66 |
| Dec 19, 2022 | 30.46 |
| Dec 16, 2022 | 30.71 |
| Dec 15, 2022 | 31.57 |
| Dec 14, 2022 | 32.31 |
| Dec 13, 2022 | 33.05 |
| Dec 12, 2022 | 32.97 |
| Dec 9, 2022 | 32.48 |
| Dec 8, 2022 | 34.58 |
| Dec 7, 2022 | 33.37 |
| Dec 6, 2022 | 34.66 |
| Dec 5, 2022 | 34.30 |
| Dec 2, 2022 | 34.96 |
| Dec 1, 2022 | 34.02 |
| Nov 30, 2022 | 33.48 |
| Nov 29, 2022 | 32.30 |
| Nov 28, 2022 | 32.27 |
| Nov 25, 2022 | 33.43 |
| Nov 23, 2022 | 33.75 |
| Nov 22, 2022 | 34.17 |
| Nov 21, 2022 | 34.16 |
| Nov 18, 2022 | 34.71 |
| Nov 17, 2022 | 34.28 |
| Nov 16, 2022 | 33.91 |
| Nov 15, 2022 | 34.79 |
| Nov 14, 2022 | 34.14 |
| Nov 11, 2022 | 33.97 |
| Nov 10, 2022 | 33.55 |
| Nov 9, 2022 | 31.34 |
| Nov 8, 2022 | 32.10 |
| Nov 7, 2022 | 31.60 |
| Nov 4, 2022 | 30.56 |
| Nov 3, 2022 | 28.00 |
| Nov 2, 2022 | 29.20 |
| Nov 1, 2022 | 27.56 |
| Oct 31, 2022 | 26.94 |
| Oct 28, 2022 | 26.35 |
| Oct 27, 2022 | 26.05 |
| Oct 26, 2022 | 25.91 |
| Oct 25, 2022 | 25.94 |
| Oct 24, 2022 | 25.86 |
| Oct 21, 2022 | 25.66 |
| Oct 20, 2022 | 25.25 |
| Oct 19, 2022 | 25.86 |
| Oct 18, 2022 | 26.14 |
| Oct 17, 2022 | 25.53 |
| Oct 14, 2022 | 24.75 |
| Oct 13, 2022 | 25.02 |
| Oct 12, 2022 | 24.92 |
| Oct 11, 2022 | 25.32 |
| Oct 10, 2022 | 25.24 |
| Oct 7, 2022 | 25.12 |
| Oct 6, 2022 | 25.68 |
| Oct 5, 2022 | 25.48 |
| Oct 4, 2022 | 25.36 |
| Oct 3, 2022 | 24.03 |
| Sep 30, 2022 | 22.62 |
| Sep 29, 2022 | 23.44 |
| Sep 28, 2022 | 25.27 |
| Sep 27, 2022 | 25.49 |
| Sep 26, 2022 | 25.65 |
| Sep 23, 2022 | 25.32 |
| Sep 22, 2022 | 26.47 |
| Sep 21, 2022 | 27.35 |
| Sep 20, 2022 | 27.66 |
| Sep 19, 2022 | 28.52 |
| Sep 16, 2022 | 27.88 |
| Sep 15, 2022 | 27.81 |
| Sep 14, 2022 | 28.32 |
| Sep 13, 2022 | 28.47 |
| Sep 12, 2022 | 29.27 |
| Sep 9, 2022 | 28.36 |
| Sep 8, 2022 | 26.55 |
| Sep 7, 2022 | 26.62 |
| Sep 6, 2022 | 26.45 |
| Sep 2, 2022 | 27.69 |
| Sep 1, 2022 | 27.83 |
| Aug 31, 2022 | 28.28 |
| Aug 30, 2022 | 28.63 |
| Aug 29, 2022 | 29.05 |
| Aug 26, 2022 | 29.11 |
| Aug 25, 2022 | 30.17 |
| Aug 24, 2022 | 29.38 |
| Aug 23, 2022 | 29.20 |
| Aug 22, 2022 | 29.32 |
| Aug 19, 2022 | 31.21 |
| Aug 18, 2022 | 32.03 |
| Aug 17, 2022 | 32.00 |
| Aug 16, 2022 | 32.87 |
| Aug 15, 2022 | 32.26 |
| Aug 12, 2022 | 32.45 |
| Aug 11, 2022 | 31.39 |
| Aug 10, 2022 | 29.48 |
| Aug 9, 2022 | 28.71 |
| Aug 8, 2022 | 29.08 |
| Aug 5, 2022 | 28.67 |
| Aug 4, 2022 | 28.73 |
| Aug 3, 2022 | 28.40 |
| Aug 2, 2022 | 29.06 |
| Aug 1, 2022 | 30.35 |
| Jul 29, 2022 | 30.66 |
| Jul 28, 2022 | 30.54 |
| Jul 27, 2022 | 29.73 |
| Jul 26, 2022 | 28.55 |
| Jul 25, 2022 | 29.00 |
| Jul 22, 2022 | 29.16 |
| Jul 21, 2022 | 30.21 |
| Jul 20, 2022 | 28.90 |
| Jul 19, 2022 | 28.08 |
| Jul 18, 2022 | 26.83 |
| Jul 15, 2022 | 27.52 |
| Jul 14, 2022 | 26.84 |
| Jul 13, 2022 | 27.08 |
| Jul 12, 2022 | 28.93 |
| Jul 11, 2022 | 28.61 |
| Jul 8, 2022 | 29.55 |
| Jul 7, 2022 | 29.65 |
| Jul 6, 2022 | 28.54 |
| Jul 5, 2022 | 29.77 |
| Jul 1, 2022 | 29.80 |
| Jun 30, 2022 | 29.56 |
| Jun 29, 2022 | 21.10 |
| Jun 28, 2022 | 22.14 |
| Jun 27, 2022 | 22.77 |
| Jun 24, 2022 | 22.71 |
| Jun 23, 2022 | 20.32 |
| Jun 22, 2022 | 20.42 |
| Jun 21, 2022 | 20.48 |
| Jun 17, 2022 | 20.02 |
| Jun 16, 2022 | 19.80 |
| Jun 15, 2022 | 23.70 |
| Jun 14, 2022 | 23.67 |
| Jun 13, 2022 | 23.64 |
| Jun 10, 2022 | 24.25 |
| Jun 9, 2022 | 24.85 |
| Jun 8, 2022 | 25.06 |
| Jun 7, 2022 | 25.18 |
| Jun 6, 2022 | 24.59 |
| Jun 3, 2022 | 24.18 |
| Jun 2, 2022 | 25.46 |
| Jun 1, 2022 | 23.49 |
| May 31, 2022 | 23.74 |
| May 27, 2022 | 22.68 |
| May 26, 2022 | 22.93 |
| May 25, 2022 | 22.52 |
| May 24, 2022 | 22.01 |
| May 23, 2022 | 22.33 |
| May 20, 2022 | 22.45 |
| May 19, 2022 | 22.91 |
| May 18, 2022 | 22.70 |
| May 17, 2022 | 23.31 |
| May 16, 2022 | 21.81 |
| May 13, 2022 | 22.52 |
| May 12, 2022 | 21.57 |
| May 11, 2022 | 21.08 |
| May 10, 2022 | 21.66 |
| May 9, 2022 | 22.13 |
| May 6, 2022 | 23.11 |
| May 5, 2022 | 23.41 |
| May 4, 2022 | 24.74 |
| May 3, 2022 | 23.69 |
| May 2, 2022 | 23.70 |
| Apr 29, 2022 | 23.17 |
| Apr 28, 2022 | 23.36 |
| Apr 27, 2022 | 22.43 |
| Apr 26, 2022 | 22.44 |
| Apr 25, 2022 | 23.49 |
| Apr 22, 2022 | 23.48 |
| Apr 21, 2022 | 24.69 |
| Apr 20, 2022 | 24.55 |
| Apr 19, 2022 | 24.26 |
| Apr 18, 2022 | 23.72 |
| Apr 14, 2022 | 23.79 |
| Apr 13, 2022 | 24.02 |
| Apr 12, 2022 | 24.06 |
| Apr 11, 2022 | 23.79 |
| Apr 8, 2022 | 23.73 |
| Apr 7, 2022 | 24.13 |
| Apr 6, 2022 | 24.47 |
| Apr 5, 2022 | 24.47 |
| Apr 4, 2022 | 25.04 |
| Apr 1, 2022 | 24.99 |
| Mar 31, 2022 | 25.27 |
| Mar 30, 2022 | 19.32 |
| Mar 29, 2022 | 19.35 |
| Mar 28, 2022 | 18.25 |
| Mar 25, 2022 | 18.20 |
| Mar 24, 2022 | 18.35 |
| Mar 23, 2022 | 18.49 |
| Mar 22, 2022 | 19.70 |
| Mar 21, 2022 | 19.57 |
| Mar 18, 2022 | 20.02 |
| Mar 17, 2022 | 19.63 |
| Mar 16, 2022 | 19.67 |
| Mar 15, 2022 | 18.52 |
| Mar 14, 2022 | 18.00 |
| Mar 11, 2022 | 18.07 |
| Mar 10, 2022 | 18.24 |
| Mar 9, 2022 | 18.52 |
| Mar 8, 2022 | 17.21 |
| Mar 7, 2022 | 16.64 |
| Mar 4, 2022 | 18.64 |
| Mar 3, 2022 | 20.91 |
| Mar 2, 2022 | 22.07 |
| Mar 1, 2022 | 21.47 |
| Feb 28, 2022 | 22.75 |
| Feb 25, 2022 | 23.38 |
| Feb 24, 2022 | 21.99 |
| Feb 23, 2022 | 23.99 |
| Feb 22, 2022 | 23.98 |
| Feb 18, 2022 | 24.23 |
| Feb 17, 2022 | 24.43 |
| Feb 16, 2022 | 24.50 |
| Feb 15, 2022 | 24.29 |
| Feb 14, 2022 | 23.27 |
| Feb 11, 2022 | 23.05 |
| Feb 10, 2022 | 23.75 |
| Feb 9, 2022 | 24.22 |
| Feb 8, 2022 | 24.02 |
| Feb 7, 2022 | 23.63 |
| Feb 4, 2022 | 24.09 |
| Feb 3, 2022 | 24.00 |
| Feb 2, 2022 | 23.96 |
| Feb 1, 2022 | 23.79 |
| Jan 31, 2022 | 23.48 |
| Jan 28, 2022 | 22.81 |
| Jan 27, 2022 | 23.50 |
| Jan 26, 2022 | 24.50 |
| Jan 25, 2022 | 24.92 |
| Jan 24, 2022 | 25.65 |
| Jan 21, 2022 | 25.04 |
| Jan 20, 2022 | 24.95 |
| Jan 19, 2022 | 25.57 |
| Jan 18, 2022 | 26.14 |
| Jan 14, 2022 | 26.70 |
| Jan 13, 2022 | 26.24 |
| Jan 12, 2022 | 26.05 |
| Jan 11, 2022 | 25.41 |
| Jan 10, 2022 | 25.11 |
| Jan 7, 2022 | 23.11 |
| Jan 6, 2022 | 23.10 |
| Jan 5, 2022 | 23.14 |
| Jan 4, 2022 | 23.90 |
| Jan 3, 2022 | 23.57 |
| Dec 31, 2021 | 23.34 |
| Dec 30, 2021 | 19.82 |
| Dec 29, 2021 | 20.02 |
| Dec 28, 2021 | 19.73 |
| Dec 27, 2021 | 19.57 |
| Dec 23, 2021 | 18.81 |
| Dec 22, 2021 | 18.56 |
| Dec 21, 2021 | 17.96 |
| Dec 20, 2021 | 17.50 |
| Dec 17, 2021 | 17.60 |
| Dec 16, 2021 | 17.46 |
| Dec 15, 2021 | 17.97 |
| Dec 14, 2021 | 17.61 |
| Dec 13, 2021 | 18.01 |
| Dec 10, 2021 | 18.85 |
| Dec 9, 2021 | 18.87 |
| Dec 8, 2021 | 19.59 |
| Dec 7, 2021 | 19.52 |
| Dec 6, 2021 | 19.69 |
| Dec 3, 2021 | 19.68 |
| Dec 2, 2021 | 20.02 |
| Dec 1, 2021 | 19.59 |
| Nov 30, 2021 | 19.31 |
| Nov 29, 2021 | 19.62 |
| Nov 26, 2021 | 19.18 |
| Nov 24, 2021 | 20.48 |
| Nov 23, 2021 | 20.45 |
| Nov 22, 2021 | 20.37 |
| Nov 19, 2021 | 19.57 |
| Nov 18, 2021 | 19.52 |
| Nov 17, 2021 | 19.45 |
| Nov 16, 2021 | 19.50 |
| Nov 15, 2021 | 19.39 |
| Nov 12, 2021 | 20.02 |
| Nov 11, 2021 | 19.43 |
| Nov 10, 2021 | 18.58 |
| Nov 9, 2021 | 18.71 |
| Nov 8, 2021 | 18.80 |
| Nov 5, 2021 | 19.07 |
| Nov 4, 2021 | 18.51 |
| Nov 3, 2021 | 18.90 |
| Nov 2, 2021 | 18.43 |
| Nov 1, 2021 | 17.55 |
| Oct 29, 2021 | 16.65 |
| Oct 28, 2021 | 17.33 |
| Oct 27, 2021 | 20.30 |
| Oct 26, 2021 | 19.88 |
| Oct 25, 2021 | 20.30 |
| Oct 22, 2021 | 20.03 |
| Oct 21, 2021 | 20.10 |
| Oct 20, 2021 | 19.94 |
| Oct 19, 2021 | 19.46 |
| Oct 18, 2021 | 19.50 |
| Oct 15, 2021 | 19.88 |
| Oct 14, 2021 | 20.14 |
| Oct 13, 2021 | 19.75 |
| Oct 12, 2021 | 19.94 |
| Oct 11, 2021 | 19.96 |
| Oct 8, 2021 | 19.93 |
| Oct 7, 2021 | 19.54 |
| Oct 6, 2021 | 18.93 |
| Oct 5, 2021 | 19.19 |
| Oct 4, 2021 | 19.43 |
| Oct 1, 2021 | 19.04 |
| Sep 30, 2021 | 18.44 |
| Sep 29, 2021 | 16.44 |
| Sep 28, 2021 | 16.58 |
| Sep 27, 2021 | 16.79 |
| Sep 24, 2021 | 16.60 |
| Sep 23, 2021 | 16.52 |
| Sep 22, 2021 | 16.14 |
| Sep 21, 2021 | 15.62 |
| Sep 20, 2021 | 15.83 |
| Sep 17, 2021 | 16.26 |
| Sep 16, 2021 | 16.07 |
| Sep 15, 2021 | 16.14 |
| Sep 14, 2021 | 16.11 |
| Sep 13, 2021 | 16.49 |
| Sep 10, 2021 | 16.31 |
| Sep 9, 2021 | 16.41 |
| Sep 8, 2021 | 16.63 |
| Sep 7, 2021 | 16.71 |
| Sep 3, 2021 | 16.92 |
| Sep 2, 2021 | 17.68 |
| Sep 1, 2021 | 17.61 |
| Aug 31, 2021 | 17.32 |
| Aug 30, 2021 | 17.76 |
| Aug 27, 2021 | 17.79 |
| Aug 26, 2021 | 17.06 |
| Aug 25, 2021 | 17.43 |
| Aug 24, 2021 | 17.42 |
| Aug 23, 2021 | 16.90 |
| Aug 20, 2021 | 16.96 |
| Aug 19, 2021 | 16.54 |
| Aug 18, 2021 | 16.54 |
| Aug 17, 2021 | 16.71 |
| Aug 16, 2021 | 17.28 |
| Aug 13, 2021 | 17.14 |
| Aug 12, 2021 | 17.05 |
| Aug 11, 2021 | 17.03 |
| Aug 10, 2021 | 16.78 |
| Aug 9, 2021 | 16.51 |
| Aug 6, 2021 | 16.94 |
| Aug 5, 2021 | 16.60 |
| Aug 4, 2021 | 16.46 |
| Aug 3, 2021 | 16.77 |
| Aug 2, 2021 | 16.93 |
| Jul 30, 2021 | 16.70 |
| Jul 29, 2021 | 16.38 |
| Jul 28, 2021 | 14.37 |
| Jul 27, 2021 | 14.07 |
| Jul 26, 2021 | 14.27 |
| Jul 23, 2021 | 14.34 |
| Jul 22, 2021 | 13.67 |
| Jul 21, 2021 | 14.10 |
| Jul 20, 2021 | 13.99 |
| Jul 19, 2021 | 13.22 |
| Jul 16, 2021 | 13.61 |
| Jul 15, 2021 | 13.41 |
| Jul 14, 2021 | 13.45 |
| Jul 13, 2021 | 13.64 |
| Jul 12, 2021 | 13.79 |
| Jul 9, 2021 | 13.81 |
| Jul 8, 2021 | 13.46 |
| Jul 7, 2021 | 13.59 |
| Jul 6, 2021 | 13.84 |
| Jul 2, 2021 | 14.20 |
| Jul 1, 2021 | 14.30 |
| Jun 30, 2021 | 14.13 |
| Jun 29, 2021 | 19.73 |
| Jun 28, 2021 | 19.76 |
| Jun 25, 2021 | 19.88 |
| Jun 24, 2021 | 19.94 |
| Jun 23, 2021 | 19.42 |
| Jun 22, 2021 | 19.32 |
| Jun 21, 2021 | 19.03 |
| Jun 18, 2021 | 18.59 |
| Jun 17, 2021 | 18.88 |
| Jun 16, 2021 | 19.13 |
| Jun 15, 2021 | 19.56 |
| Jun 14, 2021 | 19.61 |
| Jun 11, 2021 | 20.00 |
| Jun 10, 2021 | 19.68 |
| Jun 9, 2021 | 19.99 |
| Jun 8, 2021 | 20.28 |
| Jun 7, 2021 | 20.14 |
| Jun 4, 2021 | 20.39 |
| Jun 3, 2021 | 19.99 |
| Jun 2, 2021 | 19.80 |
| Jun 1, 2021 | 20.64 |
| May 28, 2021 | 19.94 |
| May 27, 2021 | 19.78 |
| May 26, 2021 | 19.45 |
| May 25, 2021 | 19.34 |
| May 24, 2021 | 19.45 |
| May 21, 2021 | 19.38 |
| May 20, 2021 | 19.29 |
| May 19, 2021 | 19.16 |
| May 18, 2021 | 19.09 |
| May 17, 2021 | 19.50 |
| May 14, 2021 | 19.98 |
| May 13, 2021 | 19.53 |
| May 12, 2021 | 19.00 |
| May 11, 2021 | 19.30 |
| May 10, 2021 | 19.34 |
| May 7, 2021 | 20.18 |
| May 6, 2021 | 19.82 |
| May 5, 2021 | 19.83 |
| May 4, 2021 | 19.62 |
| May 3, 2021 | 20.24 |
| Apr 30, 2021 | 19.55 |
| Apr 29, 2021 | 20.05 |
| Apr 28, 2021 | 20.99 |
| Apr 27, 2021 | 20.78 |
| Apr 26, 2021 | 20.87 |
| Apr 23, 2021 | 21.11 |
| Apr 22, 2021 | 20.57 |
| Apr 21, 2021 | 21.32 |
| Apr 20, 2021 | 20.37 |
| Apr 19, 2021 | 21.20 |
| Apr 16, 2021 | 21.30 |
| Apr 15, 2021 | 21.37 |
| Apr 14, 2021 | 21.16 |
| Apr 13, 2021 | 20.62 |
| Apr 12, 2021 | 21.29 |
| Apr 9, 2021 | 21.06 |
| Apr 8, 2021 | 20.58 |
| Apr 7, 2021 | 20.82 |
| Apr 6, 2021 | 21.38 |
| Apr 5, 2021 | 21.11 |
| Apr 1, 2021 | 21.32 |
| Mar 31, 2021 | 20.41 |
| Mar 30, 2021 | 23.89 |
| Mar 29, 2021 | 22.44 |
| Mar 26, 2021 | 22.57 |
| Mar 25, 2021 | 21.94 |
| Mar 24, 2021 | 20.97 |
| Mar 23, 2021 | 22.55 |
| Mar 22, 2021 | 24.24 |
| Mar 19, 2021 | 25.25 |
| Mar 18, 2021 | 25.54 |
| Mar 17, 2021 | 26.34 |
| Mar 16, 2021 | 26.59 |
| Mar 15, 2021 | 26.55 |
| Mar 12, 2021 | 26.10 |
| Mar 11, 2021 | 26.01 |
| Mar 10, 2021 | 25.66 |
| Mar 9, 2021 | 24.99 |
| Mar 8, 2021 | 24.87 |
| Mar 5, 2021 | 24.45 |
| Mar 4, 2021 | 23.35 |
| Mar 3, 2021 | 24.34 |
| Mar 2, 2021 | 23.51 |
| Mar 1, 2021 | 25.05 |
| Feb 26, 2021 | 22.91 |
| Feb 25, 2021 | 22.82 |
| Feb 24, 2021 | 23.66 |
| Feb 23, 2021 | 23.46 |
| Feb 22, 2021 | 24.18 |
| Feb 19, 2021 | 23.65 |
| Feb 18, 2021 | 22.44 |
| Feb 17, 2021 | 22.77 |
| Feb 16, 2021 | 22.90 |
| Feb 12, 2021 | 22.54 |
| Feb 11, 2021 | 22.92 |
| Feb 10, 2021 | 22.76 |
| Feb 9, 2021 | 22.91 |
| Feb 8, 2021 | 22.50 |
| Feb 5, 2021 | 21.69 |
| Feb 4, 2021 | 21.12 |
| Feb 3, 2021 | 20.71 |
| Feb 2, 2021 | 20.74 |
| Feb 1, 2021 | 20.38 |
| Jan 29, 2021 | 19.42 |
| Jan 28, 2021 | 20.23 |
| Jan 27, 2021 | 20.36 |
| Jan 26, 2021 | 21.14 |
| Jan 25, 2021 | 21.50 |
| Jan 22, 2021 | 22.02 |
| Jan 21, 2021 | 22.76 |
| Jan 20, 2021 | 22.97 |
| Jan 19, 2021 | 22.53 |
| Jan 15, 2021 | 21.96 |
| Jan 14, 2021 | 22.18 |
| Jan 13, 2021 | 22.32 |
| Jan 12, 2021 | 22.71 |
| Jan 11, 2021 | 22.31 |
| Jan 8, 2021 | 22.42 |
| Jan 7, 2021 | 22.48 |
| Jan 6, 2021 | 22.10 |
| Jan 5, 2021 | 20.96 |
| Jan 4, 2021 | 20.23 |
| Dec 31, 2020 | 20.87 |
| Dec 30, 2020 | 27.06 |
| Dec 29, 2020 | 27.07 |
| Dec 28, 2020 | 27.24 |
| Dec 24, 2020 | 27.75 |
| Dec 23, 2020 | 27.99 |
| Dec 22, 2020 | 28.57 |
| Dec 21, 2020 | 27.54 |
| Dec 18, 2020 | 27.35 |
| Dec 17, 2020 | 27.20 |
| Dec 16, 2020 | 26.93 |
| Dec 15, 2020 | 27.27 |
| Dec 14, 2020 | 26.71 |
| Dec 11, 2020 | 26.32 |
| Dec 10, 2020 | 26.49 |
| Dec 9, 2020 | 26.02 |
| Dec 8, 2020 | 25.79 |
| Dec 7, 2020 | 25.60 |
| Dec 4, 2020 | 25.53 |
| Dec 3, 2020 | 24.39 |
| Dec 2, 2020 | 23.75 |
| Dec 1, 2020 | 23.80 |
| Nov 30, 2020 | 23.45 |
| Nov 27, 2020 | 23.51 |
| Nov 25, 2020 | 23.10 |
| Nov 24, 2020 | 23.44 |
| Nov 23, 2020 | 22.65 |
| Nov 20, 2020 | 21.41 |
| Nov 19, 2020 | 21.48 |
| Nov 18, 2020 | 22.08 |
| Nov 17, 2020 | 22.20 |
| Nov 16, 2020 | 21.69 |
| Nov 13, 2020 | 21.16 |
| Nov 12, 2020 | 20.83 |
| Nov 11, 2020 | 21.44 |
| Nov 10, 2020 | 21.80 |
| Nov 9, 2020 | 20.13 |
| Nov 6, 2020 | 19.74 |
| Nov 5, 2020 | 19.99 |
| Nov 4, 2020 | 19.51 |
| Nov 3, 2020 | 19.86 |
| Nov 2, 2020 | 19.06 |
| Oct 30, 2020 | 18.48 |
| Oct 29, 2020 | 18.91 |
| Oct 28, 2020 | 17.59 |
| Oct 27, 2020 | 18.08 |
| Oct 26, 2020 | 18.50 |
| Oct 23, 2020 | 18.81 |
| Oct 22, 2020 | 18.75 |
| Oct 21, 2020 | 18.42 |
| Oct 20, 2020 | 18.47 |
| Oct 19, 2020 | 18.06 |
| Oct 16, 2020 | 18.46 |
| Oct 15, 2020 | 18.51 |
| Oct 14, 2020 | 18.13 |
| Oct 13, 2020 | 18.50 |
| Oct 12, 2020 | 18.79 |
| Oct 9, 2020 | 18.74 |
| Oct 8, 2020 | 18.64 |
| Oct 7, 2020 | 18.57 |
| Oct 6, 2020 | 18.32 |
| Oct 5, 2020 | 17.68 |
| Oct 2, 2020 | 16.91 |
| Oct 1, 2020 | 16.40 |
| Sep 30, 2020 | 15.94 |
| Sep 29, 2020 | 21.99 |
| Sep 28, 2020 | 22.05 |
| Sep 25, 2020 | 21.08 |
| Sep 24, 2020 | 21.14 |
| Sep 23, 2020 | 20.97 |
| Sep 22, 2020 | 21.55 |
| Sep 21, 2020 | 21.51 |
| Sep 18, 2020 | 22.95 |
| Sep 17, 2020 | 23.54 |
| Sep 16, 2020 | 24.11 |
| Sep 15, 2020 | 24.45 |
| Sep 14, 2020 | 24.03 |
| Sep 11, 2020 | 23.41 |
| Sep 10, 2020 | 23.34 |
| Sep 9, 2020 | 24.13 |
| Sep 8, 2020 | 23.68 |
| Sep 4, 2020 | 24.70 |
| Sep 3, 2020 | 24.64 |
| Sep 2, 2020 | 25.93 |
| Sep 1, 2020 | 24.94 |
| Aug 31, 2020 | 24.71 |
| Aug 28, 2020 | 25.02 |
| Aug 27, 2020 | 24.67 |
| Aug 26, 2020 | 24.36 |
| Aug 25, 2020 | 24.36 |
| Aug 24, 2020 | 24.47 |
| Aug 21, 2020 | 23.54 |
| Aug 20, 2020 | 23.56 |
| Aug 19, 2020 | 23.64 |
| Aug 18, 2020 | 23.78 |
| Aug 17, 2020 | 23.93 |
| Aug 14, 2020 | 24.25 |
| Aug 13, 2020 | 24.16 |
| Aug 12, 2020 | 24.31 |
| Aug 11, 2020 | 24.19 |
| Aug 10, 2020 | 23.41 |
| Aug 7, 2020 | 23.05 |
| Aug 6, 2020 | 22.81 |
| Aug 5, 2020 | 23.05 |
| Aug 4, 2020 | 21.30 |
| Aug 3, 2020 | 21.58 |
| Jul 31, 2020 | 20.59 |
| Jul 30, 2020 | 21.36 |
| Jul 29, 2020 | 21.59 |
| Jul 28, 2020 | 21.10 |
| Jul 27, 2020 | 21.43 |
| Jul 24, 2020 | 21.10 |
| Jul 23, 2020 | 21.31 |
| Jul 22, 2020 | 21.08 |
| Jul 21, 2020 | 21.35 |
| Jul 20, 2020 | 20.83 |
| Jul 17, 2020 | 21.07 |
| Jul 16, 2020 | 21.40 |
| Jul 15, 2020 | 21.38 |
| Jul 14, 2020 | 20.70 |
| Jul 13, 2020 | 20.07 |
| Jul 10, 2020 | 20.15 |
| Jul 9, 2020 | 19.61 |
| Jul 8, 2020 | 20.13 |
| Jul 7, 2020 | 20.24 |
| Jul 6, 2020 | 20.66 |
| Jul 2, 2020 | 20.67 |
| Jul 1, 2020 | 20.20 |
| Jun 30, 2020 | 20.68 |
| Jun 29, 2020 | 12.77 |
| Jun 26, 2020 | 12.08 |
| Jun 25, 2020 | 12.76 |
| Jun 24, 2020 | 12.59 |
| Jun 23, 2020 | 13.23 |
| Jun 22, 2020 | 13.30 |
| Jun 19, 2020 | 13.12 |
| Jun 18, 2020 | 13.17 |
| Jun 17, 2020 | 13.17 |
| Jun 16, 2020 | 13.52 |
| Jun 15, 2020 | 13.50 |
| Jun 12, 2020 | 13.37 |
| Jun 11, 2020 | 13.17 |
| Jun 10, 2020 | 14.55 |
| Jun 9, 2020 | 14.88 |
| Jun 8, 2020 | 15.23 |
| Jun 5, 2020 | 15.16 |
| Jun 4, 2020 | 14.66 |
| Jun 3, 2020 | 14.43 |
| Jun 2, 2020 | 13.96 |
| Jun 1, 2020 | 13.57 |
| May 29, 2020 | 13.62 |
| May 28, 2020 | 13.64 |
| May 27, 2020 | 14.31 |
| May 26, 2020 | 13.95 |
| May 22, 2020 | 13.20 |
| May 21, 2020 | 13.19 |
| May 20, 2020 | 13.23 |
| May 19, 2020 | 12.87 |
| May 18, 2020 | 13.32 |
| May 15, 2020 | 12.38 |
| May 14, 2020 | 12.25 |
| May 13, 2020 | 12.13 |
| May 12, 2020 | 12.61 |
| May 11, 2020 | 12.99 |
| May 8, 2020 | 12.98 |
| May 7, 2020 | 12.09 |
| May 6, 2020 | 12.27 |
| May 5, 2020 | 12.27 |
| May 4, 2020 | 11.94 |
| May 1, 2020 | 11.73 |
| Apr 30, 2020 | 12.31 |
| Apr 29, 2020 | 12.76 |
| Apr 28, 2020 | 11.95 |
| Apr 27, 2020 | 11.54 |
| Apr 24, 2020 | 11.06 |
| Apr 23, 2020 | 10.98 |
| Apr 22, 2020 | 10.88 |
| Apr 21, 2020 | 10.49 |
| Apr 20, 2020 | 11.06 |
| Apr 17, 2020 | 11.33 |
| Apr 16, 2020 | 10.94 |
| Apr 15, 2020 | 11.00 |
| Apr 14, 2020 | 11.65 |
| Apr 13, 2020 | 11.71 |
| Apr 9, 2020 | 12.05 |
| Apr 8, 2020 | 11.32 |
| Apr 7, 2020 | 10.46 |
| Apr 6, 2020 | 9.44 |
| Apr 3, 2020 | 8.77 |
| Apr 2, 2020 | 9.40 |
| Apr 1, 2020 | 9.11 |
| Mar 31, 2020 | 9.88 |
| Mar 30, 2020 | 12.31 |
| Mar 27, 2020 | 12.12 |
| Mar 26, 2020 | 12.61 |
| Mar 25, 2020 | 12.09 |
| Mar 24, 2020 | 12.17 |
| Mar 23, 2020 | 10.79 |
| Mar 20, 2020 | 10.50 |
| Mar 19, 2020 | 10.92 |
| Mar 18, 2020 | 10.78 |
| Mar 17, 2020 | 12.78 |
| Mar 16, 2020 | 11.98 |
| Mar 13, 2020 | 13.39 |
| Mar 12, 2020 | 12.70 |
| Mar 11, 2020 | 14.25 |
| Mar 10, 2020 | 14.87 |
| Mar 9, 2020 | 14.34 |
| Mar 6, 2020 | 15.43 |
| Mar 5, 2020 | 15.66 |
| Mar 4, 2020 | 16.08 |
| Mar 3, 2020 | 15.73 |
| Mar 2, 2020 | 15.91 |
| Feb 28, 2020 | 15.40 |
| Feb 27, 2020 | 15.96 |
| Feb 26, 2020 | 16.80 |
| Feb 25, 2020 | 17.06 |
| Feb 24, 2020 | 17.56 |
| Feb 21, 2020 | 18.38 |
| Feb 20, 2020 | 18.44 |
| Feb 19, 2020 | 18.61 |
| Feb 18, 2020 | 17.52 |
| Feb 14, 2020 | 18.05 |
| Feb 13, 2020 | 18.67 |
| Feb 12, 2020 | 18.62 |
| Feb 11, 2020 | 18.33 |
| Feb 10, 2020 | 18.18 |
| Feb 7, 2020 | 18.09 |
| Feb 6, 2020 | 18.23 |
| Feb 5, 2020 | 18.35 |
| Feb 4, 2020 | 17.80 |
| Feb 3, 2020 | 17.77 |
| Jan 31, 2020 | 17.50 |
| Jan 30, 2020 | 17.94 |
| Jan 29, 2020 | 18.01 |
| Jan 28, 2020 | 18.11 |
| Jan 27, 2020 | 17.94 |
| Jan 24, 2020 | 18.16 |
| Jan 23, 2020 | 18.35 |
| Jan 22, 2020 | 18.18 |
| Jan 21, 2020 | 18.23 |
| Jan 17, 2020 | 18.30 |
| Jan 16, 2020 | 18.15 |
| Jan 15, 2020 | 17.78 |
| Jan 14, 2020 | 17.77 |
| Jan 13, 2020 | 17.61 |
| Jan 10, 2020 | 17.34 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 17.65 |
| Jan 7, 2020 | 17.36 |
| Jan 6, 2020 | 17.39 |
| Jan 3, 2020 | 17.38 |
| Jan 2, 2020 | 17.43 |
| Dec 31, 2019 | 16.82 |
| Dec 30, 2019 | 17.85 |
| Dec 27, 2019 | 17.75 |
| Dec 26, 2019 | 17.79 |
| Dec 24, 2019 | 17.77 |
| Dec 23, 2019 | 17.86 |
| Dec 20, 2019 | 18.07 |
| Dec 19, 2019 | 18.07 |
| Dec 18, 2019 | 18.15 |
| Dec 17, 2019 | 18.01 |
| Dec 16, 2019 | 17.86 |
| Dec 13, 2019 | 17.74 |
| Dec 12, 2019 | 18.02 |
| Dec 11, 2019 | 17.74 |
| Dec 10, 2019 | 17.58 |
| Dec 9, 2019 | 17.56 |
| Dec 6, 2019 | 17.75 |
| Dec 5, 2019 | 17.61 |
| Dec 4, 2019 | 17.22 |
| Dec 3, 2019 | 16.82 |
| Dec 2, 2019 | 16.79 |
| Nov 29, 2019 | 16.77 |
| Nov 27, 2019 | 16.88 |
| Nov 26, 2019 | 16.85 |
| Nov 25, 2019 | 16.83 |
| Nov 22, 2019 | 16.42 |
| Nov 21, 2019 | 16.30 |
| Nov 20, 2019 | 16.39 |
| Nov 19, 2019 | 16.72 |
| Nov 18, 2019 | 16.87 |
| Nov 15, 2019 | 16.76 |
| Nov 14, 2019 | 16.95 |
| Nov 13, 2019 | 16.99 |
| Nov 12, 2019 | 17.46 |
| Nov 11, 2019 | 17.54 |
| Nov 8, 2019 | 17.52 |
| Nov 7, 2019 | 17.32 |
| Nov 6, 2019 | 17.14 |
| Nov 5, 2019 | 17.02 |
| Nov 4, 2019 | 16.94 |
| Nov 1, 2019 | 16.78 |
| Oct 31, 2019 | 16.74 |
| Oct 30, 2019 | 17.14 |
| Oct 29, 2019 | 17.95 |
| Oct 28, 2019 | 17.90 |
| Oct 25, 2019 | 17.14 |
| Oct 24, 2019 | 16.97 |
| Oct 23, 2019 | 17.14 |
| Oct 22, 2019 | 17.08 |
| Oct 21, 2019 | 16.98 |
| Oct 18, 2019 | 16.81 |
| Oct 17, 2019 | 17.09 |
| Oct 16, 2019 | 16.85 |
| Oct 15, 2019 | 16.69 |
| Oct 14, 2019 | 16.50 |
| Oct 11, 2019 | 16.46 |
| Oct 10, 2019 | 15.97 |
| Oct 9, 2019 | 15.71 |
| Oct 8, 2019 | 15.55 |
| Oct 7, 2019 | 15.57 |
| Oct 4, 2019 | 15.71 |
| Oct 3, 2019 | 15.92 |
| Oct 2, 2019 | 16.13 |
| Oct 1, 2019 | 16.31 |
| Sep 30, 2019 | 16.46 |
| Sep 27, 2019 | 16.96 |
| Sep 26, 2019 | 17.01 |
| Sep 25, 2019 | 17.06 |
| Sep 24, 2019 | 16.83 |
| Sep 23, 2019 | 17.06 |
| Sep 20, 2019 | 17.11 |
| Sep 19, 2019 | 17.43 |
| Sep 18, 2019 | 17.50 |
| Sep 17, 2019 | 17.64 |
| Sep 16, 2019 | 17.59 |
| Sep 13, 2019 | 17.79 |
| Sep 12, 2019 | 17.80 |
| Sep 11, 2019 | 17.71 |
| Sep 10, 2019 | 17.42 |
| Sep 9, 2019 | 16.90 |
| Sep 6, 2019 | 16.32 |
| Sep 5, 2019 | 15.98 |
| Sep 4, 2019 | 15.17 |
| Sep 3, 2019 | 15.00 |
| Aug 30, 2019 | 15.23 |
| Aug 29, 2019 | 15.30 |
| Aug 28, 2019 | 15.02 |
| Aug 27, 2019 | 14.89 |
| Aug 26, 2019 | 15.05 |
| Aug 23, 2019 | 15.01 |
| Aug 22, 2019 | 15.56 |
| Aug 21, 2019 | 15.60 |
| Aug 20, 2019 | 15.46 |
| Aug 19, 2019 | 15.62 |
| Aug 16, 2019 | 15.60 |
| Aug 15, 2019 | 15.30 |
| Aug 14, 2019 | 15.52 |
| Aug 13, 2019 | 16.02 |
| Aug 12, 2019 | 15.76 |
| Aug 9, 2019 | 16.04 |
| Aug 8, 2019 | 16.11 |
| Aug 7, 2019 | 15.98 |
| Aug 6, 2019 | 16.09 |
| Aug 5, 2019 | 15.90 |
| Aug 2, 2019 | 16.27 |
| Aug 1, 2019 | 16.52 |
| Jul 31, 2019 | 17.03 |
| Jul 30, 2019 | 17.27 |
| Jul 29, 2019 | 16.98 |
| Jul 26, 2019 | 17.37 |
| Jul 25, 2019 | 16.21 |
| Jul 24, 2019 | 17.19 |
| Jul 23, 2019 | 16.74 |
| Jul 22, 2019 | 16.34 |
| Jul 19, 2019 | 16.23 |
| Jul 18, 2019 | 16.12 |
| Jul 17, 2019 | 16.15 |
| Jul 16, 2019 | 16.38 |
| Jul 15, 2019 | 16.70 |
| Jul 12, 2019 | 16.72 |
| Jul 11, 2019 | 16.32 |
| Jul 10, 2019 | 16.51 |
| Jul 9, 2019 | 16.45 |
| Jul 8, 2019 | 16.70 |
| Jul 5, 2019 | 16.91 |
| Jul 3, 2019 | 17.00 |
| Jul 2, 2019 | 17.16 |
| Jul 1, 2019 | 17.56 |
| Jun 28, 2019 | 18.42 |
| Jun 27, 2019 | 18.25 |
| Jun 26, 2019 | 17.89 |
| Jun 25, 2019 | 17.74 |
| Jun 24, 2019 | 18.19 |
| Jun 21, 2019 | 18.09 |
| Jun 20, 2019 | 18.40 |
| Jun 19, 2019 | 17.83 |
| Jun 18, 2019 | 17.36 |
| Jun 17, 2019 | 17.03 |
| Jun 14, 2019 | 17.14 |
| Jun 13, 2019 | 17.33 |
| Jun 12, 2019 | 17.44 |
| Jun 11, 2019 | 17.52 |
| Jun 10, 2019 | 17.57 |
| Jun 7, 2019 | 17.48 |
| Jun 6, 2019 | 16.89 |
| Jun 5, 2019 | 17.01 |
| Jun 4, 2019 | 17.12 |
| Jun 3, 2019 | 16.55 |
| May 31, 2019 | 16.40 |
| May 30, 2019 | 17.18 |
| May 29, 2019 | 17.24 |
| May 28, 2019 | 17.23 |
| May 24, 2019 | 17.12 |
| May 23, 2019 | 16.76 |
| May 22, 2019 | 16.83 |
| May 21, 2019 | 17.22 |
| May 20, 2019 | 17.03 |
| May 17, 2019 | 17.48 |
| May 16, 2019 | 17.67 |
| May 15, 2019 | 17.74 |
| May 14, 2019 | 17.73 |
| May 13, 2019 | 17.57 |
| May 10, 2019 | 18.00 |
| May 9, 2019 | 17.93 |
| May 8, 2019 | 17.92 |
| May 7, 2019 | 17.88 |
| May 6, 2019 | 18.34 |
| May 3, 2019 | 18.31 |
| May 2, 2019 | 17.99 |
| May 1, 2019 | 18.27 |
| Apr 30, 2019 | 18.66 |
| Apr 29, 2019 | 18.31 |
| Apr 26, 2019 | 18.45 |
| Apr 25, 2019 | 18.06 |
| Apr 24, 2019 | 18.79 |
| Apr 23, 2019 | 18.64 |
| Apr 22, 2019 | 18.40 |
| Apr 18, 2019 | 18.91 |
| Apr 17, 2019 | 19.00 |
| Apr 16, 2019 | 18.45 |
| Apr 15, 2019 | 18.23 |
| Apr 12, 2019 | 18.26 |
| Apr 11, 2019 | 17.97 |
| Apr 10, 2019 | 17.79 |
| Apr 9, 2019 | 17.48 |
| Apr 8, 2019 | 17.58 |
| Apr 5, 2019 | 17.43 |
| Apr 4, 2019 | 17.51 |
| Apr 3, 2019 | 17.16 |
| Apr 2, 2019 | 16.80 |
| Apr 1, 2019 | 16.72 |
| Mar 29, 2019 | 17.64 |
| Mar 28, 2019 | 17.77 |
| Mar 27, 2019 | 17.64 |
| Mar 26, 2019 | 17.65 |
| Mar 25, 2019 | 17.62 |
| Mar 22, 2019 | 17.53 |
| Mar 21, 2019 | 18.19 |
| Mar 20, 2019 | 17.97 |
| Mar 19, 2019 | 18.03 |
| Mar 18, 2019 | 18.09 |
| Mar 15, 2019 | 18.20 |
| Mar 14, 2019 | 18.01 |
| Mar 13, 2019 | 18.34 |
| Mar 12, 2019 | 18.37 |
| Mar 11, 2019 | 18.60 |
| Mar 8, 2019 | 18.42 |
| Mar 7, 2019 | 18.40 |
| Mar 6, 2019 | 18.48 |
| Mar 5, 2019 | 19.59 |
| Mar 4, 2019 | 19.96 |
| Mar 1, 2019 | 19.99 |
| Feb 28, 2019 | 19.69 |
| Feb 27, 2019 | 19.63 |
| Feb 26, 2019 | 20.57 |
| Feb 25, 2019 | 20.38 |
| Feb 22, 2019 | 20.57 |
| Feb 21, 2019 | 20.06 |
| Feb 20, 2019 | 20.62 |
| Feb 19, 2019 | 20.68 |
| Feb 15, 2019 | 20.49 |
| Feb 14, 2019 | 20.33 |
| Feb 13, 2019 | 20.42 |
| Feb 12, 2019 | 20.28 |
| Feb 11, 2019 | 19.61 |
| Feb 8, 2019 | 19.35 |
| Feb 7, 2019 | 19.67 |
| Feb 6, 2019 | 20.23 |
| Feb 5, 2019 | 20.49 |
| Feb 4, 2019 | 20.66 |
| Feb 1, 2019 | 20.52 |
| Jan 31, 2019 | 20.46 |
| Jan 30, 2019 | 19.83 |
| Jan 29, 2019 | 20.08 |
| Jan 28, 2019 | 20.24 |
| Jan 25, 2019 | 20.45 |
| Jan 24, 2019 | 20.21 |
| Jan 23, 2019 | 20.24 |
| Jan 22, 2019 | 20.63 |
| Jan 18, 2019 | 21.09 |
| Jan 17, 2019 | 20.72 |
| Jan 16, 2019 | 20.54 |
| Jan 15, 2019 | 20.52 |
| Jan 14, 2019 | 20.42 |
| Jan 11, 2019 | 20.46 |
| Jan 10, 2019 | 20.74 |
| Jan 9, 2019 | 20.78 |
| Jan 8, 2019 | 19.81 |
| Jan 7, 2019 | 18.98 |
| Jan 4, 2019 | 19.21 |
| Jan 3, 2019 | 18.37 |
| Jan 2, 2019 | 19.51 |
| Dec 31, 2018 | 19.18 |
| Dec 28, 2018 | 18.93 |
| Dec 27, 2018 | 18.85 |
| Dec 26, 2018 | 18.49 |
| Dec 24, 2018 | 18.48 |
| Dec 21, 2018 | 19.23 |
| Dec 20, 2018 | 19.22 |
| Dec 19, 2018 | 19.29 |
| Dec 18, 2018 | 19.50 |
| Dec 17, 2018 | 19.65 |
| Dec 14, 2018 | 19.91 |
| Dec 13, 2018 | 20.41 |
| Dec 12, 2018 | 20.56 |
| Dec 11, 2018 | 20.00 |
| Dec 10, 2018 | 19.60 |
| Dec 7, 2018 | 19.81 |
| Dec 6, 2018 | 20.59 |
| Dec 4, 2018 | 21.60 |
| Dec 3, 2018 | 22.47 |
| Nov 30, 2018 | 22.48 |
| Nov 29, 2018 | 22.22 |
| Nov 28, 2018 | 22.12 |
| Nov 27, 2018 | 21.66 |
| Nov 26, 2018 | 21.86 |
| Nov 23, 2018 | 21.42 |
| Nov 21, 2018 | 21.53 |
| Nov 20, 2018 | 21.23 |
| Nov 19, 2018 | 21.41 |
| Nov 16, 2018 | 21.35 |
| Nov 15, 2018 | 21.19 |
| Nov 14, 2018 | 21.10 |
| Nov 13, 2018 | 21.39 |
| Nov 12, 2018 | 20.77 |
| Nov 9, 2018 | 21.04 |
| Nov 8, 2018 | 21.65 |
| Nov 7, 2018 | 21.44 |
| Nov 6, 2018 | 21.26 |
| Nov 5, 2018 | 21.01 |
| Nov 2, 2018 | 21.37 |
| Nov 1, 2018 | 21.23 |
| Oct 31, 2018 | 21.09 |
| Oct 30, 2018 | 21.26 |
| Oct 29, 2018 | 20.94 |
| Oct 26, 2018 | 20.44 |
| Oct 25, 2018 | 19.54 |
| Oct 24, 2018 | 17.97 |
| Oct 23, 2018 | 18.82 |
| Oct 22, 2018 | 18.67 |
| Oct 19, 2018 | 18.65 |
| Oct 18, 2018 | 18.85 |
| Oct 17, 2018 | 19.24 |
| Oct 16, 2018 | 19.77 |
| Oct 15, 2018 | 19.24 |
| Oct 12, 2018 | 19.24 |
| Oct 11, 2018 | 19.08 |
| Oct 10, 2018 | 19.30 |
| Oct 9, 2018 | 20.62 |
| Oct 8, 2018 | 21.12 |
| Oct 5, 2018 | 20.83 |
| Oct 4, 2018 | 21.02 |
| Oct 3, 2018 | 21.61 |
| Oct 2, 2018 | 21.62 |
| Oct 1, 2018 | 21.77 |
| Sep 28, 2018 | 21.74 |
| Sep 27, 2018 | 21.94 |
| Sep 26, 2018 | 22.21 |
| Sep 25, 2018 | 22.36 |
| Sep 24, 2018 | 22.36 |
| Sep 21, 2018 | 23.43 |
| Sep 20, 2018 | 23.58 |
| Sep 19, 2018 | 22.86 |
| Sep 18, 2018 | 22.66 |
| Sep 17, 2018 | 22.93 |
| Sep 14, 2018 | 23.15 |
| Sep 13, 2018 | 22.83 |
| Sep 12, 2018 | 23.01 |
| Sep 11, 2018 | 22.91 |
| Sep 10, 2018 | 22.86 |
| Sep 7, 2018 | 22.46 |
| Sep 6, 2018 | 22.86 |
| Sep 5, 2018 | 23.11 |
| Sep 4, 2018 | 23.70 |
| Aug 31, 2018 | 23.60 |
| Aug 30, 2018 | 23.33 |
| Aug 29, 2018 | 23.55 |
| Aug 28, 2018 | 23.43 |
| Aug 27, 2018 | 23.58 |
| Aug 24, 2018 | 23.50 |
| Aug 23, 2018 | 23.40 |
| Aug 22, 2018 | 23.25 |
| Aug 21, 2018 | 23.73 |
| Aug 20, 2018 | 23.60 |
| Aug 17, 2018 | 22.86 |
| Aug 16, 2018 | 22.08 |
| Aug 15, 2018 | 22.03 |
| Aug 14, 2018 | 22.18 |
| Aug 13, 2018 | 21.91 |
| Aug 10, 2018 | 22.10 |
| Aug 9, 2018 | 22.21 |
| Aug 8, 2018 | 22.38 |
| Aug 7, 2018 | 22.13 |
| Aug 6, 2018 | 22.03 |
| Aug 3, 2018 | 22.03 |
| Aug 2, 2018 | 21.96 |
| Aug 1, 2018 | 21.31 |
| Jul 31, 2018 | 21.66 |
| Jul 30, 2018 | 20.86 |
| Jul 27, 2018 | 21.04 |
| Jul 26, 2018 | 21.49 |
| Jul 25, 2018 | 19.65 |
| Jul 24, 2018 | 19.32 |
| Jul 23, 2018 | 19.45 |
| Jul 20, 2018 | 19.32 |
| Jul 19, 2018 | 19.32 |
| Jul 18, 2018 | 19.52 |
| Jul 17, 2018 | 19.40 |
| Jul 16, 2018 | 19.25 |
| Jul 13, 2018 | 19.15 |
| Jul 12, 2018 | 18.90 |
| Jul 11, 2018 | 18.97 |
| Jul 10, 2018 | 19.17 |
| Jul 9, 2018 | 19.42 |
| Jul 6, 2018 | 19.42 |
| Jul 5, 2018 | 19.27 |
| Jul 3, 2018 | 18.90 |
| Jul 2, 2018 | 18.80 |
| Jun 29, 2018 | 16.56 |
| Jun 28, 2018 | 16.43 |
| Jun 27, 2018 | 16.10 |
| Jun 26, 2018 | 16.65 |
| Jun 25, 2018 | 15.21 |
| Jun 22, 2018 | 16.05 |
| Jun 21, 2018 | 16.39 |
| Jun 20, 2018 | 16.45 |
| Jun 19, 2018 | 15.97 |
| Jun 18, 2018 | 15.97 |
| Jun 15, 2018 | 15.39 |
| Jun 14, 2018 | 15.48 |
| Jun 13, 2018 | 15.61 |
| Jun 12, 2018 | 15.68 |
| Jun 11, 2018 | 15.64 |
| Jun 8, 2018 | 15.61 |
| Jun 7, 2018 | 15.92 |
| Jun 6, 2018 | 15.81 |
| Jun 5, 2018 | 15.70 |
| Jun 4, 2018 | 15.37 |
| Jun 1, 2018 | 15.14 |
| May 31, 2018 | 14.83 |
| May 30, 2018 | 14.83 |
| May 29, 2018 | 14.57 |
| May 25, 2018 | 14.70 |
| May 24, 2018 | 14.52 |
| May 23, 2018 | 14.50 |
| May 22, 2018 | 14.52 |
| May 21, 2018 | 14.77 |
| May 18, 2018 | 14.66 |
| May 17, 2018 | 14.68 |
| May 16, 2018 | 14.83 |
| May 15, 2018 | 14.63 |
| May 14, 2018 | 14.59 |
| May 11, 2018 | 14.59 |
| May 10, 2018 | 14.61 |
| May 9, 2018 | 14.55 |
| May 8, 2018 | 14.55 |
| May 7, 2018 | 14.52 |
| May 4, 2018 | 14.41 |
| May 3, 2018 | 14.44 |
| May 2, 2018 | 14.52 |
| May 1, 2018 | 14.19 |
| Apr 30, 2018 | 14.12 |
| Apr 27, 2018 | 14.14 |
| Apr 26, 2018 | 14.45 |
| Apr 25, 2018 | 14.61 |
| Apr 24, 2018 | 14.48 |
| Apr 23, 2018 | 14.44 |
| Apr 20, 2018 | 14.95 |
| Apr 19, 2018 | 14.92 |
| Apr 18, 2018 | 15.21 |
| Apr 17, 2018 | 15.37 |
| Apr 16, 2018 | 15.12 |
| Apr 13, 2018 | 14.79 |
| Apr 12, 2018 | 14.75 |
| Apr 11, 2018 | 14.66 |
| Apr 10, 2018 | 14.63 |
| Apr 9, 2018 | 14.52 |
| Apr 6, 2018 | 14.66 |
| Apr 5, 2018 | 14.88 |
| Apr 4, 2018 | 14.61 |
| Apr 3, 2018 | 14.37 |
| Apr 2, 2018 | 14.10 |
| Mar 29, 2018 | 11.77 |
| Mar 28, 2018 | 11.60 |
| Mar 27, 2018 | 11.66 |
| Mar 26, 2018 | 11.87 |
| Mar 23, 2018 | 11.55 |
| Mar 22, 2018 | 11.72 |
| Mar 21, 2018 | 11.85 |
| Mar 20, 2018 | 11.49 |
| Mar 19, 2018 | 11.49 |
| Mar 16, 2018 | 11.74 |
| Mar 15, 2018 | 11.57 |
| Mar 14, 2018 | 11.57 |
| Mar 13, 2018 | 11.79 |
| Mar 12, 2018 | 11.57 |
| Mar 9, 2018 | 11.58 |
| Mar 8, 2018 | 11.45 |
| Mar 7, 2018 | 11.57 |
| Mar 6, 2018 | 11.36 |
| Mar 5, 2018 | 11.30 |
| Mar 2, 2018 | 11.11 |
| Mar 1, 2018 | 10.77 |
| Feb 28, 2018 | 10.58 |
| Feb 27, 2018 | 10.66 |
| Feb 26, 2018 | 11.05 |
| Feb 23, 2018 | 10.87 |
| Feb 22, 2018 | 10.94 |
| Feb 21, 2018 | 11.40 |
| Feb 20, 2018 | 11.55 |
| Feb 16, 2018 | 10.90 |
| Feb 15, 2018 | 10.79 |
| Feb 14, 2018 | 10.83 |
| Feb 13, 2018 | 10.53 |
| Feb 12, 2018 | 10.58 |
| Feb 9, 2018 | 10.53 |
| Feb 8, 2018 | 10.58 |
| Feb 7, 2018 | 10.90 |
| Feb 6, 2018 | 10.92 |
| Feb 5, 2018 | 10.58 |
| Feb 2, 2018 | 10.70 |
| Feb 1, 2018 | 11.04 |
| Jan 31, 2018 | 11.04 |
| Jan 30, 2018 | 11.04 |
| Jan 29, 2018 | 11.09 |
| Jan 26, 2018 | 11.05 |
| Jan 25, 2018 | 10.83 |
| Jan 24, 2018 | 10.96 |
| Jan 23, 2018 | 11.15 |
| Jan 22, 2018 | 11.04 |
| Jan 19, 2018 | 11.19 |
| Jan 18, 2018 | 11.07 |
| Jan 17, 2018 | 11.30 |
| Jan 16, 2018 | 11.26 |
| Jan 12, 2018 | 11.40 |
| Jan 11, 2018 | 11.13 |
| Jan 10, 2018 | 11.07 |
| Jan 9, 2018 | 11.13 |
| Jan 8, 2018 | 11.15 |
| Jan 5, 2018 | 10.96 |
| Jan 4, 2018 | 11.60 |
| Jan 3, 2018 | 11.23 |
| Jan 2, 2018 | 11.05 |
| Dec 29, 2017 | 9.92 |
| Dec 28, 2017 | 10.10 |
| Dec 27, 2017 | 10.01 |
| Dec 26, 2017 | 10.06 |
| Dec 22, 2017 | 10.08 |
| Dec 21, 2017 | 10.26 |
| Dec 20, 2017 | 10.40 |
| Dec 19, 2017 | 10.35 |
| Dec 18, 2017 | 10.54 |
| Dec 15, 2017 | 10.28 |
| Dec 14, 2017 | 9.97 |
| Dec 13, 2017 | 10.13 |
| Dec 12, 2017 | 10.26 |
| Dec 11, 2017 | 10.37 |
| Dec 8, 2017 | 10.51 |
| Dec 7, 2017 | 10.53 |
| Dec 6, 2017 | 10.49 |
| Dec 5, 2017 | 10.74 |
| Dec 4, 2017 | 10.99 |
| Dec 1, 2017 | 11.26 |
| Nov 30, 2017 | 11.44 |
| Nov 29, 2017 | 11.62 |
| Nov 28, 2017 | 11.58 |
| Nov 27, 2017 | 11.05 |
| Nov 24, 2017 | 11.19 |
| Nov 22, 2017 | 11.21 |
| Nov 21, 2017 | 11.21 |
| Nov 20, 2017 | 11.12 |
| Nov 17, 2017 | 10.81 |
| Nov 16, 2017 | 10.53 |
| Nov 15, 2017 | 10.44 |
| Nov 14, 2017 | 10.56 |
| Nov 13, 2017 | 10.85 |
| Nov 10, 2017 | 10.82 |
| Nov 9, 2017 | 10.71 |
| Nov 8, 2017 | 10.69 |
| Nov 7, 2017 | 10.51 |
| Nov 6, 2017 | 10.56 |
| Nov 3, 2017 | 10.47 |
| Nov 2, 2017 | 10.71 |
| Nov 1, 2017 | 10.60 |
| Oct 31, 2017 | 10.54 |
| Oct 30, 2017 | 10.35 |
| Oct 27, 2017 | 10.38 |
| Oct 26, 2017 | 10.87 |
| Oct 25, 2017 | 11.15 |
| Oct 24, 2017 | 11.48 |
| Oct 23, 2017 | 11.40 |
| Oct 20, 2017 | 11.58 |
| Oct 19, 2017 | 11.55 |
| Oct 18, 2017 | 11.65 |
| Oct 17, 2017 | 11.71 |
| Oct 16, 2017 | 11.87 |
| Oct 13, 2017 | 11.80 |
| Oct 12, 2017 | 11.87 |
| Oct 11, 2017 | 11.69 |
| Oct 10, 2017 | 11.92 |
| Oct 9, 2017 | 11.89 |
| Oct 6, 2017 | 11.80 |
| Oct 5, 2017 | 11.87 |
| Oct 4, 2017 | 11.82 |
| Oct 3, 2017 | 11.89 |
| Oct 2, 2017 | 11.99 |
| Sep 29, 2017 | 10.53 |
| Sep 28, 2017 | 10.37 |
| Sep 27, 2017 | 10.47 |
| Sep 26, 2017 | 10.15 |
| Sep 25, 2017 | 9.94 |
| Sep 22, 2017 | 9.69 |
| Sep 21, 2017 | 9.53 |
| Sep 20, 2017 | 9.60 |
| Sep 19, 2017 | 9.40 |
| Sep 18, 2017 | 9.42 |
| Sep 15, 2017 | 9.40 |
| Sep 14, 2017 | 9.31 |
| Sep 13, 2017 | 9.45 |
| Sep 12, 2017 | 9.10 |
| Sep 11, 2017 | 8.97 |
| Sep 8, 2017 | 8.81 |
| Sep 7, 2017 | 8.66 |
| Sep 6, 2017 | 8.66 |
| Sep 5, 2017 | 8.65 |
| Sep 1, 2017 | 8.82 |
| Aug 31, 2017 | 8.60 |
| Aug 30, 2017 | 8.35 |
| Aug 29, 2017 | 8.29 |
| Aug 28, 2017 | 8.26 |
| Aug 25, 2017 | 8.29 |
| Aug 24, 2017 | 8.29 |
| Aug 23, 2017 | 8.27 |
| Aug 22, 2017 | 8.37 |
| Aug 21, 2017 | 8.19 |
| Aug 18, 2017 | 8.29 |
| Aug 17, 2017 | 8.26 |
| Aug 16, 2017 | 8.52 |
| Aug 15, 2017 | 8.40 |
| Aug 14, 2017 | 8.47 |
| Aug 11, 2017 | 8.37 |
| Aug 10, 2017 | 8.34 |
| Aug 9, 2017 | 8.39 |
| Aug 8, 2017 | 8.52 |
| Aug 7, 2017 | 8.66 |
| Aug 4, 2017 | 8.71 |
| Aug 3, 2017 | 8.71 |
| Aug 2, 2017 | 8.95 |
| Aug 1, 2017 | 9.27 |
| Jul 31, 2017 | 9.34 |
| Jul 28, 2017 | 9.77 |
| Jul 27, 2017 | 9.89 |
| Jul 26, 2017 | 11.20 |
| Jul 25, 2017 | 11.28 |
| Jul 24, 2017 | 11.23 |
| Jul 21, 2017 | 11.36 |
| Jul 20, 2017 | 11.68 |
| Jul 19, 2017 | 11.55 |
| Jul 18, 2017 | 11.41 |
| Jul 17, 2017 | 11.41 |
| Jul 14, 2017 | 11.34 |
| Jul 13, 2017 | 11.33 |
| Jul 12, 2017 | 11.21 |
| Jul 11, 2017 | 11.28 |
| Jul 10, 2017 | 11.20 |
| Jul 7, 2017 | 11.15 |
| Jul 6, 2017 | 10.74 |
| Jul 5, 2017 | 11.04 |
| Jul 3, 2017 | 11.15 |
| Jun 30, 2017 | 11.07 |
| Jun 29, 2017 | 11.54 |
| Jun 28, 2017 | 11.72 |
| Jun 27, 2017 | 11.41 |
| Jun 26, 2017 | 11.65 |
| Jun 23, 2017 | 11.59 |
| Jun 22, 2017 | 11.36 |
| Jun 21, 2017 | 11.21 |
| Jun 20, 2017 | 11.14 |
| Jun 19, 2017 | 11.41 |
| Jun 16, 2017 | 11.24 |
| Jun 15, 2017 | 11.57 |
| Jun 14, 2017 | 11.62 |
| Jun 13, 2017 | 11.64 |
| Jun 12, 2017 | 11.64 |
| Jun 9, 2017 | 11.79 |
| Jun 8, 2017 | 11.77 |
| Jun 7, 2017 | 11.69 |
| Jun 6, 2017 | 11.65 |
| Jun 5, 2017 | 11.54 |
| Jun 2, 2017 | 11.67 |
| Jun 1, 2017 | 11.62 |
| May 31, 2017 | 11.21 |
| May 30, 2017 | 11.13 |
| May 26, 2017 | 11.22 |
| May 25, 2017 | 11.01 |
| May 24, 2017 | 11.03 |
| May 23, 2017 | 10.96 |
| May 22, 2017 | 10.96 |
| May 19, 2017 | 10.76 |
| May 18, 2017 | 10.73 |
| May 17, 2017 | 10.70 |
| May 16, 2017 | 11.54 |
| May 15, 2017 | 11.60 |
| May 12, 2017 | 11.39 |
| May 11, 2017 | 11.44 |
| May 10, 2017 | 11.46 |
| May 9, 2017 | 11.22 |
| May 8, 2017 | 11.08 |
| May 5, 2017 | 11.09 |
| May 4, 2017 | 11.09 |
| May 3, 2017 | 10.93 |
| May 2, 2017 | 11.01 |
| May 1, 2017 | 11.21 |
| Apr 28, 2017 | 11.03 |
| Apr 27, 2017 | 11.46 |
| Apr 26, 2017 | 10.75 |
| Apr 25, 2017 | 10.71 |
| Apr 24, 2017 | 10.48 |
| Apr 21, 2017 | 10.42 |
| Apr 20, 2017 | 10.62 |
| Apr 19, 2017 | 10.45 |
| Apr 18, 2017 | 10.24 |
| Apr 17, 2017 | 10.33 |
| Apr 13, 2017 | 10.20 |
| Apr 12, 2017 | 10.30 |
| Apr 11, 2017 | 10.50 |
| Apr 10, 2017 | 10.48 |
| Apr 7, 2017 | 10.42 |
| Apr 6, 2017 | 10.35 |
| Apr 5, 2017 | 10.35 |
| Apr 4, 2017 | 10.78 |
| Apr 3, 2017 | 10.81 |
| Mar 31, 2017 | 11.72 |
| Mar 30, 2017 | 11.62 |
| Mar 29, 2017 | 11.36 |
| Mar 28, 2017 | 11.23 |
| Mar 27, 2017 | 10.99 |
| Mar 24, 2017 | 10.95 |
| Mar 23, 2017 | 11.02 |
| Mar 22, 2017 | 11.09 |
| Mar 21, 2017 | 11.12 |
| Mar 20, 2017 | 11.31 |
| Mar 17, 2017 | 11.42 |
| Mar 16, 2017 | 11.38 |
| Mar 15, 2017 | 11.19 |
| Mar 14, 2017 | 10.73 |
| Mar 13, 2017 | 10.69 |
| Mar 10, 2017 | 10.68 |
| Mar 9, 2017 | 10.52 |
| Mar 8, 2017 | 10.52 |
| Mar 7, 2017 | 10.30 |
| Mar 6, 2017 | 10.54 |
| Mar 3, 2017 | 10.75 |
| Mar 2, 2017 | 10.87 |
| Mar 1, 2017 | 11.07 |
| Feb 28, 2017 | 10.78 |
| Feb 27, 2017 | 11.09 |
| Feb 24, 2017 | 10.88 |
| Feb 23, 2017 | 11.07 |
| Feb 22, 2017 | 11.40 |
| Feb 21, 2017 | 11.55 |
| Feb 17, 2017 | 10.59 |
| Feb 16, 2017 | 10.52 |
| Feb 15, 2017 | 10.76 |
| Feb 14, 2017 | 10.57 |
| Feb 13, 2017 | 10.78 |
| Feb 10, 2017 | 10.52 |
| Feb 9, 2017 | 10.13 |
| Feb 8, 2017 | 10.09 |
| Feb 7, 2017 | 10.64 |
| Feb 6, 2017 | 10.54 |
| Feb 3, 2017 | 10.66 |
| Feb 2, 2017 | 10.30 |
| Feb 1, 2017 | 10.47 |
| Jan 31, 2017 | 10.49 |
| Jan 30, 2017 | 10.23 |
| Jan 27, 2017 | 10.23 |
| Jan 26, 2017 | 10.32 |
| Jan 25, 2017 | 10.37 |
| Jan 24, 2017 | 10.37 |
| Jan 23, 2017 | 9.96 |
| Jan 20, 2017 | 9.99 |
| Jan 19, 2017 | 10.03 |
| Jan 18, 2017 | 9.94 |
| Jan 17, 2017 | 10.06 |
| Jan 13, 2017 | 10.16 |
| Jan 12, 2017 | 9.72 |
| Jan 11, 2017 | 9.90 |
| Jan 10, 2017 | 9.96 |
| Jan 9, 2017 | 9.97 |
| Jan 6, 2017 | 10.04 |
| Jan 5, 2017 | 10.09 |
| Jan 4, 2017 | 10.59 |
| Jan 3, 2017 | 9.99 |
| Dec 30, 2016 | 10.04 |
| Dec 29, 2016 | 10.22 |
| Dec 28, 2016 | 10.19 |
| Dec 27, 2016 | 10.47 |
| Dec 23, 2016 | 10.44 |
| Dec 22, 2016 | 10.32 |
| Dec 21, 2016 | 10.67 |
| Dec 20, 2016 | 10.74 |
| Dec 19, 2016 | 10.50 |
| Dec 16, 2016 | 10.55 |
| Dec 15, 2016 | 10.15 |
| Dec 14, 2016 | 9.71 |
| Dec 13, 2016 | 10.02 |
| Dec 12, 2016 | 9.91 |
| Dec 9, 2016 | 10.02 |
| Dec 8, 2016 | 9.92 |
| Dec 7, 2016 | 9.82 |
| Dec 6, 2016 | 9.37 |
| Dec 5, 2016 | 9.19 |
| Dec 2, 2016 | 8.92 |
| Dec 1, 2016 | 9.39 |
| Nov 30, 2016 | 9.37 |
| Nov 29, 2016 | 9.26 |
| Nov 28, 2016 | 9.21 |
| Nov 25, 2016 | 9.32 |
| Nov 23, 2016 | 9.24 |
| Nov 22, 2016 | 9.22 |
| Nov 21, 2016 | 9.14 |
| Nov 18, 2016 | 9.04 |
| Nov 17, 2016 | 9.02 |
| Nov 16, 2016 | 9.01 |
| Nov 15, 2016 | 9.07 |
| Nov 14, 2016 | 9.07 |
| Nov 11, 2016 | 8.81 |
| Nov 10, 2016 | 8.56 |
| Nov 9, 2016 | 8.11 |
| Nov 8, 2016 | 8.04 |
| Nov 7, 2016 | 8.03 |
| Nov 4, 2016 | 7.91 |
| Nov 3, 2016 | 7.89 |
| Nov 2, 2016 | 8.06 |
| Nov 1, 2016 | 7.91 |
| Oct 31, 2016 | 8.14 |
| Oct 28, 2016 | 8.08 |
| Oct 27, 2016 | 8.24 |
| Oct 26, 2016 | 8.44 |
| Oct 25, 2016 | 8.11 |
| Oct 24, 2016 | 8.41 |
| Oct 21, 2016 | 8.39 |
| Oct 20, 2016 | 8.38 |
| Oct 19, 2016 | 8.54 |
| Oct 18, 2016 | 8.13 |
| Oct 17, 2016 | 8.84 |
| Oct 14, 2016 | 8.88 |
| Oct 13, 2016 | 8.80 |
| Oct 12, 2016 | 8.89 |
| Oct 11, 2016 | 8.83 |
| Oct 10, 2016 | 9.11 |
| Oct 7, 2016 | 8.97 |
| Oct 6, 2016 | 9.07 |
| Oct 5, 2016 | 9.16 |
| Oct 4, 2016 | 9.01 |
| Oct 3, 2016 | 9.13 |
| Sep 30, 2016 | 9.23 |
| Sep 29, 2016 | 8.29 |
| Sep 28, 2016 | 8.43 |
| Sep 27, 2016 | 8.19 |
| Sep 26, 2016 | 8.05 |
| Sep 23, 2016 | 8.29 |
| Sep 22, 2016 | 8.58 |
| Sep 21, 2016 | 8.42 |
| Sep 20, 2016 | 8.21 |
| Sep 19, 2016 | 8.21 |
| Sep 16, 2016 | 8.21 |
| Sep 15, 2016 | 8.18 |
| Sep 14, 2016 | 8.05 |
| Sep 13, 2016 | 8.14 |
| Sep 12, 2016 | 8.40 |
| Sep 9, 2016 | 8.23 |
| Sep 8, 2016 | 8.33 |
| Sep 7, 2016 | 9.20 |
| Sep 6, 2016 | 9.15 |
| Sep 2, 2016 | 9.16 |
| Sep 1, 2016 | 8.96 |
| Aug 31, 2016 | 8.91 |
| Aug 30, 2016 | 8.97 |
| Aug 29, 2016 | 8.96 |
| Aug 26, 2016 | 8.82 |
| Aug 25, 2016 | 8.73 |
| Aug 24, 2016 | 8.82 |
| Aug 23, 2016 | 8.94 |
| Aug 22, 2016 | 8.50 |
| Aug 19, 2016 | 8.48 |
| Aug 18, 2016 | 8.45 |
| Aug 17, 2016 | 8.40 |
| Aug 16, 2016 | 8.51 |
| Aug 15, 2016 | 8.51 |
| Aug 12, 2016 | 8.40 |
| Aug 11, 2016 | 8.44 |
| Aug 10, 2016 | 8.46 |
| Aug 9, 2016 | 8.39 |
| Aug 8, 2016 | 8.54 |
| Aug 5, 2016 | 8.60 |
| Aug 4, 2016 | 8.60 |
| Aug 3, 2016 | 8.59 |
| Aug 2, 2016 | 8.50 |
| Aug 1, 2016 | 8.85 |
| Jul 29, 2016 | 9.09 |
| Jul 28, 2016 | 8.86 |
| Jul 27, 2016 | 10.44 |
| Jul 26, 2016 | 10.36 |
| Jul 25, 2016 | 10.19 |
| Jul 22, 2016 | 10.21 |
| Jul 21, 2016 | 10.26 |
| Jul 20, 2016 | 10.17 |
| Jul 19, 2016 | 10.09 |
| Jul 18, 2016 | 10.33 |
| Jul 15, 2016 | 10.23 |
| Jul 14, 2016 | 10.13 |
| Jul 13, 2016 | 10.09 |
| Jul 12, 2016 | 10.02 |
| Jul 11, 2016 | 9.75 |
| Jul 8, 2016 | 9.62 |
| Jul 7, 2016 | 9.30 |
| Jul 6, 2016 | 9.16 |
| Jul 5, 2016 | 8.99 |
| Jul 1, 2016 | 9.44 |
| Jun 30, 2016 | 9.30 |
| Jun 29, 2016 | 8.15 |
| Jun 28, 2016 | 7.82 |
| Jun 27, 2016 | 7.48 |
| Jun 24, 2016 | 8.39 |
| Jun 23, 2016 | 9.18 |
| Jun 22, 2016 | 9.01 |
| Jun 21, 2016 | 9.08 |
| Jun 20, 2016 | 9.27 |
| Jun 17, 2016 | 9.11 |
| Jun 16, 2016 | 9.19 |
| Jun 15, 2016 | 9.26 |
| Jun 14, 2016 | 9.16 |
| Jun 13, 2016 | 9.20 |
| Jun 10, 2016 | 9.39 |
| Jun 9, 2016 | 9.79 |
| Jun 8, 2016 | 9.75 |
| Jun 7, 2016 | 9.64 |
| Jun 6, 2016 | 9.37 |
| Jun 3, 2016 | 9.23 |
| Jun 2, 2016 | 9.38 |
| Jun 1, 2016 | 9.18 |
| May 31, 2016 | 9.01 |
| May 27, 2016 | 9.02 |
| May 26, 2016 | 9.05 |
| May 25, 2016 | 9.05 |
| May 24, 2016 | 8.91 |
| May 23, 2016 | 8.59 |
| May 20, 2016 | 8.68 |
| May 19, 2016 | 8.52 |
| May 18, 2016 | 8.61 |
| May 17, 2016 | 8.54 |
| May 16, 2016 | 8.60 |
| May 13, 2016 | 8.44 |
| May 12, 2016 | 8.56 |
| May 11, 2016 | 8.76 |
| May 10, 2016 | 8.90 |
| May 9, 2016 | 8.90 |
| May 6, 2016 | 8.90 |
| May 5, 2016 | 8.92 |
| May 4, 2016 | 8.97 |
| May 3, 2016 | 9.14 |
| May 2, 2016 | 9.21 |
| Apr 29, 2016 | 9.05 |
| Apr 28, 2016 | 9.70 |
| Apr 27, 2016 | 11.03 |
| Apr 26, 2016 | 11.25 |
| Apr 25, 2016 | 10.84 |
| Apr 22, 2016 | 10.80 |
| Apr 21, 2016 | 10.92 |
| Apr 20, 2016 | 11.05 |
| Apr 19, 2016 | 10.94 |
| Apr 18, 2016 | 10.92 |
| Apr 15, 2016 | 10.74 |
| Apr 14, 2016 | 10.96 |
| Apr 13, 2016 | 10.76 |
| Apr 12, 2016 | 10.26 |
| Apr 11, 2016 | 10.15 |
| Apr 8, 2016 | 10.10 |
| Apr 7, 2016 | 9.82 |
| Apr 6, 2016 | 9.92 |
| Apr 5, 2016 | 9.80 |
| Apr 4, 2016 | 9.75 |
| Apr 1, 2016 | 10.33 |
| Mar 31, 2016 | 10.47 |
| Mar 30, 2016 | 10.97 |
| Mar 29, 2016 | 11.03 |
| Mar 28, 2016 | 10.69 |
| Mar 24, 2016 | 10.62 |
| Mar 23, 2016 | 10.70 |
| Mar 22, 2016 | 10.97 |
| Mar 21, 2016 | 10.85 |
| Mar 18, 2016 | 11.00 |
| Mar 17, 2016 | 10.97 |
| Mar 16, 2016 | 10.91 |
| Mar 15, 2016 | 10.59 |
| Mar 14, 2016 | 10.69 |
| Mar 11, 2016 | 10.60 |
| Mar 10, 2016 | 10.11 |
| Mar 9, 2016 | 11.17 |
| Mar 8, 2016 | 11.01 |
| Mar 7, 2016 | 11.64 |
| Mar 4, 2016 | 11.47 |
| Mar 3, 2016 | 11.55 |
| Mar 2, 2016 | 11.33 |
| Mar 1, 2016 | 11.51 |
| Feb 29, 2016 | 11.19 |
| Feb 26, 2016 | 11.18 |
| Feb 25, 2016 | 11.02 |
| Feb 24, 2016 | 10.88 |
| Feb 23, 2016 | 11.07 |
| Feb 22, 2016 | 11.34 |
| Feb 19, 2016 | 11.03 |
| Feb 18, 2016 | 11.40 |
| Feb 17, 2016 | 11.48 |
| Feb 16, 2016 | 10.93 |
| Feb 12, 2016 | 10.38 |
| Feb 11, 2016 | 9.86 |
| Feb 10, 2016 | 9.99 |
| Feb 9, 2016 | 9.74 |
| Feb 8, 2016 | 9.57 |
| Feb 5, 2016 | 9.93 |
| Feb 4, 2016 | 10.49 |
| Feb 3, 2016 | 10.07 |
| Feb 2, 2016 | 10.34 |
| Feb 1, 2016 | 10.61 |
| Jan 29, 2016 | 10.69 |
| Jan 28, 2016 | 10.46 |
| Jan 27, 2016 | 10.37 |
| Jan 26, 2016 | 10.44 |
| Jan 25, 2016 | 10.05 |
| Jan 22, 2016 | 10.34 |
| Jan 21, 2016 | 10.11 |
| Jan 20, 2016 | 10.49 |
| Jan 19, 2016 | 9.93 |
| Jan 15, 2016 | 10.10 |
| Jan 14, 2016 | 10.74 |
| Jan 13, 2016 | 10.75 |
| Jan 12, 2016 | 11.37 |
| Jan 11, 2016 | 11.27 |
| Jan 8, 2016 | 11.29 |
| Jan 7, 2016 | 11.31 |
| Jan 6, 2016 | 11.73 |
| Jan 5, 2016 | 11.87 |
| Jan 4, 2016 | 12.34 |
| Dec 31, 2015 | 12.89 |
| Dec 30, 2015 | 14.10 |
| Dec 29, 2015 | 14.35 |
| Dec 28, 2015 | 14.00 |
| Dec 24, 2015 | 14.16 |
| Dec 23, 2015 | 14.11 |
| Dec 22, 2015 | 13.99 |
| Dec 21, 2015 | 13.93 |
| Dec 18, 2015 | 13.75 |
| Dec 17, 2015 | 14.34 |
| Dec 16, 2015 | 14.62 |
| Dec 15, 2015 | 13.80 |
| Dec 14, 2015 | 13.52 |
| Dec 11, 2015 | 13.34 |
| Dec 10, 2015 | 13.62 |
| Dec 9, 2015 | 13.88 |
| Dec 8, 2015 | 14.08 |
| Dec 7, 2015 | 14.09 |
| Dec 4, 2015 | 14.25 |
| Dec 3, 2015 | 14.00 |
| Dec 2, 2015 | 14.49 |
| Dec 1, 2015 | 14.92 |
| Nov 30, 2015 | 14.71 |
| Nov 27, 2015 | 14.48 |
| Nov 25, 2015 | 14.37 |
| Nov 24, 2015 | 14.27 |
| Nov 23, 2015 | 14.03 |
| Nov 20, 2015 | 14.04 |
| Nov 19, 2015 | 13.64 |
| Nov 18, 2015 | 13.71 |
| Nov 17, 2015 | 13.32 |
| Nov 16, 2015 | 13.45 |
| Nov 13, 2015 | 13.23 |
| Nov 12, 2015 | 13.28 |
| Nov 11, 2015 | 13.59 |
| Nov 10, 2015 | 13.58 |
| Nov 9, 2015 | 13.49 |
| Nov 6, 2015 | 13.81 |
| Nov 5, 2015 | 13.77 |
| Nov 4, 2015 | 14.04 |
| Nov 3, 2015 | 14.13 |
| Nov 2, 2015 | 14.25 |
| Oct 30, 2015 | 14.18 |
| Oct 29, 2015 | 12.40 |
| Oct 28, 2015 | 13.18 |
| Oct 27, 2015 | 13.20 |
| Oct 26, 2015 | 13.53 |
| Oct 23, 2015 | 13.58 |
| Oct 22, 2015 | 13.29 |
| Oct 21, 2015 | 13.56 |
| Oct 20, 2015 | 13.78 |
| Oct 19, 2015 | 13.90 |
| Oct 16, 2015 | 13.92 |
| Oct 15, 2015 | 13.92 |
| Oct 14, 2015 | 13.53 |
| Oct 13, 2015 | 13.51 |
| Oct 12, 2015 | 13.90 |
| Oct 9, 2015 | 14.03 |
| Oct 8, 2015 | 13.66 |
| Oct 7, 2015 | 13.73 |
| Oct 6, 2015 | 13.24 |
| Oct 5, 2015 | 13.45 |
| Oct 2, 2015 | 13.15 |
| Oct 1, 2015 | 12.74 |
| Sep 30, 2015 | 12.86 |
| Sep 29, 2015 | 14.27 |
| Sep 28, 2015 | 13.99 |
| Sep 25, 2015 | 14.35 |
| Sep 24, 2015 | 13.97 |
| Sep 23, 2015 | 13.75 |
| Sep 22, 2015 | 14.91 |
| Sep 21, 2015 | 15.71 |
| Sep 18, 2015 | 15.72 |
| Sep 17, 2015 | 16.00 |
| Sep 16, 2015 | 15.90 |
| Sep 15, 2015 | 15.39 |
| Sep 14, 2015 | 15.20 |
| Sep 11, 2015 | 15.20 |
| Sep 10, 2015 | 15.13 |
| Sep 9, 2015 | 15.02 |
| Sep 8, 2015 | 14.87 |
| Sep 4, 2015 | 14.55 |
| Sep 3, 2015 | 14.81 |
| Sep 2, 2015 | 14.77 |
| Sep 1, 2015 | 14.48 |
| Aug 31, 2015 | 14.92 |
| Aug 28, 2015 | 15.22 |
| Aug 27, 2015 | 14.69 |
| Aug 26, 2015 | 13.97 |
| Aug 25, 2015 | 13.73 |
| Aug 24, 2015 | 13.70 |
| Aug 21, 2015 | 14.37 |
| Aug 20, 2015 | 14.64 |
| Aug 19, 2015 | 15.31 |
| Aug 18, 2015 | 15.90 |
| Aug 17, 2015 | 15.98 |
| Aug 14, 2015 | 16.00 |
| Aug 13, 2015 | 16.05 |
| Aug 12, 2015 | 15.95 |
| Aug 11, 2015 | 16.39 |
| Aug 10, 2015 | 16.64 |
| Aug 7, 2015 | 16.38 |
| Aug 6, 2015 | 16.22 |
| Aug 5, 2015 | 16.39 |
| Aug 4, 2015 | 16.29 |
| Aug 3, 2015 | 16.17 |
| Jul 31, 2015 | 16.58 |
| Jul 30, 2015 | 16.66 |
| Jul 29, 2015 | 16.79 |
| Jul 28, 2015 | 16.70 |
| Jul 27, 2015 | 16.20 |
| Jul 24, 2015 | 16.20 |
| Jul 23, 2015 | 16.61 |
| Jul 22, 2015 | 16.21 |
| Jul 21, 2015 | 16.20 |
| Jul 20, 2015 | 16.24 |
| Jul 17, 2015 | 16.32 |
| Jul 16, 2015 | 16.42 |
| Jul 15, 2015 | 16.58 |
| Jul 14, 2015 | 17.04 |
| Jul 13, 2015 | 16.85 |
| Jul 10, 2015 | 16.73 |
| Jul 9, 2015 | 16.46 |
| Jul 8, 2015 | 16.42 |
| Jul 7, 2015 | 17.75 |
| Jul 6, 2015 | 17.73 |
| Jul 2, 2015 | 18.22 |
| Jul 1, 2015 | 18.41 |
| Jun 30, 2015 | 18.18 |
| Jun 29, 2015 | 18.87 |
| Jun 26, 2015 | 19.78 |
| Jun 25, 2015 | 19.48 |
| Jun 24, 2015 | 19.58 |
| Jun 23, 2015 | 19.63 |
| Jun 22, 2015 | 19.51 |
| Jun 19, 2015 | 19.24 |
| Jun 18, 2015 | 19.33 |
| Jun 17, 2015 | 18.89 |
| Jun 16, 2015 | 18.81 |
| Jun 15, 2015 | 18.35 |
| Jun 12, 2015 | 18.55 |
| Jun 11, 2015 | 18.50 |
| Jun 10, 2015 | 18.57 |
| Jun 9, 2015 | 17.94 |
| Jun 8, 2015 | 17.84 |
| Jun 5, 2015 | 17.68 |
| Jun 4, 2015 | 17.45 |
| Jun 3, 2015 | 17.60 |
| Jun 2, 2015 | 17.68 |
| Jun 1, 2015 | 17.94 |
| May 29, 2015 | 17.43 |
| May 28, 2015 | 17.73 |
| May 27, 2015 | 17.96 |
| May 26, 2015 | 17.65 |
| May 22, 2015 | 17.91 |
| May 21, 2015 | 18.02 |
| May 20, 2015 | 18.02 |
| May 19, 2015 | 18.23 |
| May 18, 2015 | 18.48 |
| May 15, 2015 | 18.61 |
| May 14, 2015 | 18.91 |
| May 13, 2015 | 18.40 |
| May 12, 2015 | 18.19 |
| May 11, 2015 | 18.12 |
| May 8, 2015 | 17.70 |
| May 7, 2015 | 17.61 |
| May 6, 2015 | 17.40 |
| May 5, 2015 | 17.48 |
| May 4, 2015 | 18.09 |
| May 1, 2015 | 17.78 |
| Apr 30, 2015 | 17.96 |
| Apr 29, 2015 | 17.38 |
| Apr 28, 2015 | 17.44 |
| Apr 27, 2015 | 17.63 |
| Apr 24, 2015 | 17.92 |
| Apr 23, 2015 | 17.65 |
| Apr 22, 2015 | 17.76 |
| Apr 21, 2015 | 17.75 |
| Apr 20, 2015 | 18.12 |
| Apr 17, 2015 | 17.16 |
| Apr 16, 2015 | 17.33 |
| Apr 15, 2015 | 17.66 |
| Apr 14, 2015 | 17.64 |
| Apr 13, 2015 | 17.69 |
| Apr 10, 2015 | 17.55 |
| Apr 9, 2015 | 17.59 |
| Apr 8, 2015 | 17.48 |
| Apr 7, 2015 | 17.27 |
| Apr 6, 2015 | 16.96 |
| Apr 2, 2015 | 16.70 |
| Apr 1, 2015 | 16.95 |
| Mar 31, 2015 | 17.17 |
| Mar 30, 2015 | 17.09 |
| Mar 27, 2015 | 16.24 |
| Mar 26, 2015 | 16.21 |
| Mar 25, 2015 | 16.06 |
| Mar 24, 2015 | 16.81 |
| Mar 23, 2015 | 16.55 |
| Mar 20, 2015 | 16.45 |
| Mar 19, 2015 | 16.63 |
| Mar 18, 2015 | 16.22 |
| Mar 17, 2015 | 15.64 |
| Mar 16, 2015 | 16.12 |
| Mar 13, 2015 | 15.80 |
| Mar 12, 2015 | 16.21 |
| Mar 11, 2015 | 15.72 |
| Mar 10, 2015 | 15.52 |
| Mar 9, 2015 | 15.89 |
| Mar 6, 2015 | 15.60 |
| Mar 5, 2015 | 16.05 |
| Mar 4, 2015 | 15.77 |
| Mar 3, 2015 | 15.81 |
| Mar 2, 2015 | 15.94 |
| Feb 27, 2015 | 15.84 |
| Feb 26, 2015 | 15.82 |
| Feb 25, 2015 | 15.57 |
| Feb 24, 2015 | 15.43 |
| Feb 23, 2015 | 14.67 |
| Feb 20, 2015 | 14.33 |
| Feb 19, 2015 | 14.06 |
| Feb 18, 2015 | 14.13 |
| Feb 17, 2015 | 14.33 |
| Feb 13, 2015 | 13.95 |
| Feb 12, 2015 | 13.82 |
| Feb 11, 2015 | 13.15 |
| Feb 10, 2015 | 13.31 |
| Feb 9, 2015 | 13.36 |
| Feb 6, 2015 | 13.79 |
| Feb 5, 2015 | 13.50 |
| Feb 4, 2015 | 13.30 |
| Feb 3, 2015 | 12.85 |
| Feb 2, 2015 | 12.44 |
| Jan 30, 2015 | 12.36 |
| Jan 29, 2015 | 12.76 |
| Jan 28, 2015 | 12.16 |
| Jan 27, 2015 | 12.49 |
| Jan 26, 2015 | 12.91 |
| Jan 23, 2015 | 13.30 |
| Jan 22, 2015 | 13.52 |
| Jan 21, 2015 | 13.24 |
| Jan 20, 2015 | 13.30 |
| Jan 16, 2015 | 12.68 |
| Jan 15, 2015 | 12.12 |
| Jan 14, 2015 | 12.46 |
| Jan 13, 2015 | 12.58 |
| Jan 12, 2015 | 12.37 |
| Jan 9, 2015 | 12.58 |
| Jan 8, 2015 | 12.98 |
| Jan 7, 2015 | 12.23 |
| Jan 6, 2015 | 12.06 |
| Jan 5, 2015 | 12.04 |
| Jan 2, 2015 | 12.51 |
| Dec 31, 2014 | 12.30 |
| Dec 30, 2014 | 13.91 |
| Dec 29, 2014 | 14.03 |
| Dec 26, 2014 | 14.16 |
| Dec 24, 2014 | 14.17 |
| Dec 23, 2014 | 14.21 |
| Dec 22, 2014 | 14.49 |
| Dec 19, 2014 | 14.25 |
| Dec 18, 2014 | 13.75 |
| Dec 17, 2014 | 13.32 |
| Dec 16, 2014 | 12.55 |
| Dec 15, 2014 | 12.33 |
| Dec 12, 2014 | 11.98 |
| Dec 11, 2014 | 12.70 |
| Dec 10, 2014 | 12.83 |
| Dec 9, 2014 | 13.58 |
| Dec 8, 2014 | 13.26 |
| Dec 5, 2014 | 14.18 |
| Dec 4, 2014 | 13.93 |
| Dec 3, 2014 | 14.11 |
| Dec 2, 2014 | 13.45 |
| Dec 1, 2014 | 13.43 |
| Nov 28, 2014 | 13.95 |
| Nov 26, 2014 | 14.02 |
| Nov 25, 2014 | 14.00 |
| Nov 24, 2014 | 14.74 |
| Nov 21, 2014 | 14.76 |
| Nov 20, 2014 | 15.05 |
| Nov 19, 2014 | 14.83 |
| Nov 18, 2014 | 15.05 |
| Nov 17, 2014 | 14.76 |
| Nov 14, 2014 | 15.02 |
| Nov 13, 2014 | 14.90 |
| Nov 12, 2014 | 15.26 |
| Nov 11, 2014 | 15.36 |
| Nov 10, 2014 | 15.15 |
| Nov 7, 2014 | 15.20 |
| Nov 6, 2014 | 15.33 |
| Nov 5, 2014 | 15.04 |
| Nov 4, 2014 | 14.75 |
| Nov 3, 2014 | 15.23 |
| Oct 31, 2014 | 15.51 |
| Oct 30, 2014 | 14.11 |
| Oct 29, 2014 | 16.41 |
| Oct 28, 2014 | 16.16 |
| Oct 27, 2014 | 15.31 |
| Oct 24, 2014 | 15.78 |
| Oct 23, 2014 | 15.72 |
| Oct 22, 2014 | 15.10 |
| Oct 21, 2014 | 15.19 |
| Oct 20, 2014 | 14.70 |
| Oct 17, 2014 | 14.45 |
| Oct 16, 2014 | 14.65 |
| Oct 15, 2014 | 13.77 |
| Oct 14, 2014 | 13.87 |
| Oct 13, 2014 | 13.30 |
| Oct 10, 2014 | 14.12 |
| Oct 9, 2014 | 14.91 |
| Oct 8, 2014 | 15.80 |
| Oct 7, 2014 | 15.58 |
| Oct 6, 2014 | 15.97 |
| Oct 3, 2014 | 16.23 |
| Oct 2, 2014 | 16.10 |
| Oct 1, 2014 | 14.76 |
| Sep 30, 2014 | 15.72 |
| Sep 29, 2014 | 19.74 |
| Sep 26, 2014 | 20.12 |
| Sep 25, 2014 | 20.03 |
| Sep 24, 2014 | 20.55 |
| Sep 23, 2014 | 20.04 |
| Sep 22, 2014 | 20.43 |
| Sep 19, 2014 | 20.28 |
| Sep 18, 2014 | 21.16 |
| Sep 17, 2014 | 20.80 |
| Sep 16, 2014 | 20.55 |
| Sep 15, 2014 | 20.28 |
| Sep 12, 2014 | 21.54 |
| Sep 11, 2014 | 21.82 |
| Sep 10, 2014 | 21.41 |
| Sep 9, 2014 | 21.25 |
| Sep 8, 2014 | 21.69 |
| Sep 5, 2014 | 21.13 |
| Sep 4, 2014 | 21.11 |
| Sep 3, 2014 | 20.50 |
| Sep 2, 2014 | 21.30 |
| Aug 29, 2014 | 20.60 |
| Aug 28, 2014 | 20.39 |
| Aug 27, 2014 | 20.18 |
| Aug 26, 2014 | 20.18 |
| Aug 25, 2014 | 19.65 |
| Aug 22, 2014 | 19.00 |
| Aug 21, 2014 | 19.29 |
| Aug 20, 2014 | 19.80 |
| Aug 19, 2014 | 19.61 |
| Aug 18, 2014 | 19.34 |
| Aug 15, 2014 | 19.56 |
| Aug 14, 2014 | 19.80 |
| Aug 13, 2014 | 19.05 |
| Aug 12, 2014 | 19.22 |
| Aug 11, 2014 | 19.78 |
| Aug 8, 2014 | 18.80 |
| Aug 7, 2014 | 18.32 |
| Aug 6, 2014 | 18.40 |
| Aug 5, 2014 | 18.11 |
| Aug 4, 2014 | 18.08 |
| Aug 1, 2014 | 18.55 |
| Jul 31, 2014 | 17.58 |
| Jul 30, 2014 | 17.94 |
| Jul 29, 2014 | 18.78 |
| Jul 28, 2014 | 19.64 |
| Jul 25, 2014 | 20.00 |
| Jul 24, 2014 | 20.11 |
| Jul 23, 2014 | 20.52 |
| Jul 22, 2014 | 20.09 |
| Jul 21, 2014 | 19.99 |
| Jul 18, 2014 | 19.92 |
| Jul 17, 2014 | 19.64 |
| Jul 16, 2014 | 19.84 |
| Jul 15, 2014 | 19.91 |
| Jul 14, 2014 | 20.15 |
| Jul 11, 2014 | 19.57 |
| Jul 10, 2014 | 19.20 |
| Jul 9, 2014 | 19.22 |
| Jul 8, 2014 | 18.88 |
| Jul 7, 2014 | 19.08 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 19.08 |
| Jul 1, 2014 | 19.09 |
| Jun 30, 2014 | 18.70 |
| Jun 27, 2014 | 22.47 |
| Jun 26, 2014 | 21.97 |
| Jun 25, 2014 | 21.86 |
| Jun 24, 2014 | 21.86 |
| Jun 23, 2014 | 22.02 |
| Jun 20, 2014 | 22.05 |
| Jun 19, 2014 | 22.45 |
| Jun 18, 2014 | 22.16 |
| Jun 17, 2014 | 21.95 |
| Jun 16, 2014 | 21.80 |
| Jun 13, 2014 | 21.65 |
| Jun 12, 2014 | 21.27 |
| Jun 11, 2014 | 21.60 |
| Jun 10, 2014 | 22.17 |
| Jun 9, 2014 | 22.42 |
| Jun 6, 2014 | 22.28 |
| Jun 5, 2014 | 21.74 |
| Jun 4, 2014 | 21.43 |
| Jun 3, 2014 | 20.40 |
| Jun 2, 2014 | 20.35 |
| May 30, 2014 | 21.09 |
| May 29, 2014 | 21.25 |
| May 28, 2014 | 20.83 |
| May 27, 2014 | 21.13 |
| May 23, 2014 | 22.04 |
| May 22, 2014 | 21.59 |
| May 21, 2014 | 21.41 |
| May 20, 2014 | 20.64 |
| May 19, 2014 | 21.02 |
| May 16, 2014 | 20.37 |
| May 15, 2014 | 19.91 |
| May 14, 2014 | 20.04 |
| May 13, 2014 | 20.41 |
| May 12, 2014 | 20.21 |
| May 9, 2014 | 19.53 |
| May 8, 2014 | 19.30 |
| May 7, 2014 | 19.31 |
| May 6, 2014 | 19.76 |
| May 5, 2014 | 20.40 |
| May 2, 2014 | 19.82 |
| May 1, 2014 | 20.22 |
| Apr 30, 2014 | 18.54 |
| Apr 29, 2014 | 18.87 |
| Apr 28, 2014 | 18.41 |
| Apr 25, 2014 | 18.65 |
| Apr 24, 2014 | 19.04 |
| Apr 23, 2014 | 18.66 |
| Apr 22, 2014 | 18.86 |
| Apr 21, 2014 | 18.64 |
| Apr 17, 2014 | 18.27 |
| Apr 16, 2014 | 18.16 |
| Apr 15, 2014 | 17.69 |
| Apr 14, 2014 | 17.33 |
| Apr 11, 2014 | 16.99 |
| Apr 10, 2014 | 17.44 |
| Apr 9, 2014 | 17.83 |
| Apr 8, 2014 | 16.90 |
| Apr 7, 2014 | 16.70 |
| Apr 4, 2014 | 17.79 |
| Apr 3, 2014 | 17.62 |
| Apr 2, 2014 | 18.54 |
| Apr 1, 2014 | 18.16 |
| Mar 31, 2014 | 17.67 |
| Mar 28, 2014 | 21.15 |
| Mar 27, 2014 | 20.91 |
| Mar 26, 2014 | 21.29 |
| Mar 25, 2014 | 21.12 |
| Mar 24, 2014 | 21.11 |
| Mar 21, 2014 | 21.59 |
| Mar 20, 2014 | 21.14 |
| Mar 19, 2014 | 20.45 |
| Mar 18, 2014 | 20.09 |
| Mar 17, 2014 | 19.60 |
| Mar 14, 2014 | 20.16 |
| Mar 13, 2014 | 20.55 |
| Mar 12, 2014 | 20.62 |
| Mar 11, 2014 | 19.99 |
| Mar 10, 2014 | 20.01 |
| Mar 7, 2014 | 20.14 |
| Mar 6, 2014 | 20.64 |
| Mar 5, 2014 | 19.84 |
| Mar 4, 2014 | 17.94 |
| Mar 3, 2014 | 17.85 |
| Feb 28, 2014 | 17.80 |
| Feb 27, 2014 | 17.51 |
| Feb 26, 2014 | 17.44 |
| Feb 25, 2014 | 17.72 |
| Feb 24, 2014 | 17.14 |
| Feb 21, 2014 | 17.17 |
| Feb 20, 2014 | 17.10 |
| Feb 19, 2014 | 16.39 |
| Feb 18, 2014 | 16.55 |
| Feb 14, 2014 | 16.51 |
| Feb 13, 2014 | 16.77 |
| Feb 12, 2014 | 16.08 |
| Feb 11, 2014 | 16.17 |
| Feb 10, 2014 | 15.33 |
| Feb 7, 2014 | 15.45 |
| Feb 6, 2014 | 14.93 |
| Feb 5, 2014 | 14.53 |
| Feb 4, 2014 | 15.06 |
| Feb 3, 2014 | 14.95 |
| Jan 31, 2014 | 15.93 |
| Jan 30, 2014 | 15.93 |
| Jan 29, 2014 | 15.80 |
| Jan 28, 2014 | 16.63 |
| Jan 27, 2014 | 16.13 |
| Jan 24, 2014 | 16.58 |
| Jan 23, 2014 | 17.32 |
| Jan 22, 2014 | 17.60 |
| Jan 21, 2014 | 16.72 |
| Jan 17, 2014 | 16.26 |
| Jan 16, 2014 | 15.74 |
| Jan 15, 2014 | 15.28 |
| Jan 14, 2014 | 15.20 |
| Jan 13, 2014 | 15.02 |
| Jan 10, 2014 | 15.88 |
| Jan 9, 2014 | 15.73 |
| Jan 8, 2014 | 16.01 |
| Jan 7, 2014 | 16.03 |
| Jan 6, 2014 | 15.85 |
| Jan 3, 2014 | 16.17 |
| Jan 2, 2014 | 16.28 |
| Dec 31, 2013 | 16.82 |
| Dec 30, 2013 | 19.78 |
| Dec 27, 2013 | 19.74 |
| Dec 26, 2013 | 19.87 |
| Dec 24, 2013 | 20.43 |
| Dec 23, 2013 | 20.62 |
| Dec 20, 2013 | 20.34 |
| Dec 19, 2013 | 20.16 |
| Dec 18, 2013 | 19.82 |
| Dec 17, 2013 | 19.41 |
| Dec 16, 2013 | 19.02 |
| Dec 13, 2013 | 19.01 |
| Dec 12, 2013 | 18.95 |
| Dec 11, 2013 | 18.81 |
| Dec 10, 2013 | 18.97 |
| Dec 9, 2013 | 19.21 |
| Dec 6, 2013 | 19.16 |
| Dec 5, 2013 | 18.70 |
| Dec 4, 2013 | 18.17 |
| Dec 3, 2013 | 18.00 |
| Dec 2, 2013 | 18.59 |
| Nov 29, 2013 | 18.83 |
| Nov 27, 2013 | 18.71 |
| Nov 26, 2013 | 18.70 |
| Nov 25, 2013 | 18.52 |
| Nov 22, 2013 | 18.71 |
| Nov 21, 2013 | 18.70 |
| Nov 20, 2013 | 18.46 |
| Nov 19, 2013 | 18.46 |
| Nov 18, 2013 | 18.99 |
| Nov 15, 2013 | 18.99 |
| Nov 14, 2013 | 19.23 |
| Nov 13, 2013 | 18.26 |
| Nov 12, 2013 | 17.89 |
| Nov 11, 2013 | 17.79 |
| Nov 8, 2013 | 17.88 |
| Nov 7, 2013 | 17.72 |
| Nov 6, 2013 | 18.85 |
| Nov 5, 2013 | 19.29 |
| Nov 4, 2013 | 18.90 |
| Nov 1, 2013 | 18.50 |
| Oct 31, 2013 | 18.17 |
| Oct 30, 2013 | 16.07 |
| Oct 29, 2013 | 16.48 |
| Oct 28, 2013 | 16.32 |
| Oct 25, 2013 | 16.27 |
| Oct 24, 2013 | 16.48 |
| Oct 23, 2013 | 16.25 |
| Oct 22, 2013 | 16.41 |
| Oct 21, 2013 | 16.02 |
| Oct 18, 2013 | 15.99 |
| Oct 17, 2013 | 15.51 |
| Oct 16, 2013 | 15.40 |
| Oct 15, 2013 | 15.37 |
| Oct 14, 2013 | 15.62 |
| Oct 11, 2013 | 15.28 |
| Oct 10, 2013 | 15.31 |
| Oct 9, 2013 | 14.84 |
| Oct 8, 2013 | 14.96 |
| Oct 7, 2013 | 15.14 |
| Oct 4, 2013 | 15.35 |
| Oct 3, 2013 | 15.32 |
| Oct 2, 2013 | 14.88 |
| Oct 1, 2013 | 14.82 |
| Sep 30, 2013 | 14.71 |
| Sep 27, 2013 | 16.05 |
| Sep 26, 2013 | 16.14 |
| Sep 25, 2013 | 15.94 |
| Sep 24, 2013 | 15.87 |
| Sep 23, 2013 | 15.79 |
| Sep 20, 2013 | 15.94 |
| Sep 19, 2013 | 15.88 |
| Sep 18, 2013 | 16.08 |
| Sep 17, 2013 | 15.67 |
| Sep 16, 2013 | 15.48 |
| Sep 13, 2013 | 15.31 |
| Sep 12, 2013 | 14.99 |
| Sep 11, 2013 | 15.08 |
| Sep 10, 2013 | 14.94 |
| Sep 9, 2013 | 14.26 |
| Sep 6, 2013 | 13.91 |
| Sep 5, 2013 | 13.89 |
| Sep 4, 2013 | 13.78 |
| Sep 3, 2013 | 13.61 |
| Aug 30, 2013 | 13.63 |
| Aug 29, 2013 | 13.92 |
| Aug 28, 2013 | 13.85 |
| Aug 27, 2013 | 13.80 |
| Aug 26, 2013 | 14.32 |
| Aug 23, 2013 | 14.30 |
| Aug 22, 2013 | 14.44 |
| Aug 21, 2013 | 14.15 |
| Aug 20, 2013 | 14.31 |
| Aug 19, 2013 | 14.29 |
| Aug 16, 2013 | 14.44 |
| Aug 15, 2013 | 14.02 |
| Aug 14, 2013 | 14.66 |
| Aug 13, 2013 | 14.57 |
| Aug 12, 2013 | 14.89 |
| Aug 9, 2013 | 14.76 |
| Aug 8, 2013 | 14.73 |
| Aug 7, 2013 | 15.02 |
| Aug 6, 2013 | 15.33 |
| Aug 5, 2013 | 15.65 |
| Aug 2, 2013 | 15.46 |
| Aug 1, 2013 | 15.37 |
| Jul 31, 2013 | 16.90 |
| Jul 30, 2013 | 17.02 |
| Jul 29, 2013 | 16.97 |
| Jul 26, 2013 | 16.82 |
| Jul 25, 2013 | 16.89 |
| Jul 24, 2013 | 16.81 |
| Jul 23, 2013 | 16.31 |
| Jul 22, 2013 | 16.25 |
| Jul 19, 2013 | 16.53 |
| Jul 18, 2013 | 16.42 |
| Jul 17, 2013 | 15.91 |
| Jul 16, 2013 | 15.68 |
| Jul 15, 2013 | 15.92 |
| Jul 12, 2013 | 16.04 |
| Jul 11, 2013 | 16.14 |
| Jul 10, 2013 | 16.07 |
| Jul 9, 2013 | 16.02 |
| Jul 8, 2013 | 16.01 |
| Jul 5, 2013 | 16.14 |
| Jul 3, 2013 | 15.76 |
| Jul 2, 2013 | 15.74 |
| Jul 1, 2013 | 15.52 |
| Jun 28, 2013 | 14.25 |
| Jun 27, 2013 | 14.28 |
| Jun 26, 2013 | 13.93 |
| Jun 25, 2013 | 13.70 |
| Jun 24, 2013 | 13.27 |
| Jun 21, 2013 | 13.57 |
| Jun 20, 2013 | 14.12 |
| Jun 19, 2013 | 14.44 |
| Jun 18, 2013 | 14.62 |
| Jun 17, 2013 | 14.39 |
| Jun 14, 2013 | 14.70 |
| Jun 13, 2013 | 14.73 |
| Jun 12, 2013 | 14.18 |
| Jun 11, 2013 | 14.03 |
| Jun 10, 2013 | 14.06 |
| Jun 7, 2013 | 13.83 |
| Jun 6, 2013 | 13.59 |
| Jun 5, 2013 | 13.81 |
| Jun 4, 2013 | 14.20 |
| Jun 3, 2013 | 14.19 |
| May 31, 2013 | 14.13 |
| May 30, 2013 | 14.20 |
| May 29, 2013 | 14.27 |
| May 28, 2013 | 14.43 |
| May 24, 2013 | 14.23 |
| May 23, 2013 | 14.39 |
| May 22, 2013 | 14.44 |
| May 21, 2013 | 13.59 |
| May 20, 2013 | 13.87 |
| May 17, 2013 | 13.99 |
| May 16, 2013 | 13.66 |
| May 15, 2013 | 13.67 |
| May 14, 2013 | 13.38 |
| May 13, 2013 | 13.14 |
| May 10, 2013 | 13.05 |
| May 9, 2013 | 13.08 |
| May 8, 2013 | 12.99 |
| May 7, 2013 | 12.94 |
| May 6, 2013 | 11.94 |
| May 3, 2013 | 11.90 |
| May 2, 2013 | 11.64 |
| May 1, 2013 | 11.36 |
| Apr 30, 2013 | 11.47 |
| Apr 29, 2013 | 11.57 |
| Apr 26, 2013 | 11.33 |
| Apr 25, 2013 | 11.50 |
| Apr 24, 2013 | 11.30 |
| Apr 23, 2013 | 11.03 |
| Apr 22, 2013 | 10.77 |
| Apr 19, 2013 | 10.67 |
| Apr 18, 2013 | 10.32 |
| Apr 17, 2013 | 10.64 |
| Apr 16, 2013 | 11.02 |
| Apr 15, 2013 | 10.67 |
| Apr 12, 2013 | 11.26 |
| Apr 11, 2013 | 11.27 |
| Apr 10, 2013 | 11.37 |
| Apr 9, 2013 | 11.36 |
| Apr 8, 2013 | 11.44 |
| Apr 5, 2013 | 11.63 |
| Apr 4, 2013 | 11.68 |
| Apr 3, 2013 | 11.71 |
| Apr 2, 2013 | 11.87 |
| Apr 1, 2013 | 11.81 |
| Mar 28, 2013 | 12.53 |
| Mar 27, 2013 | 12.43 |
| Mar 26, 2013 | 12.38 |
| Mar 25, 2013 | 12.38 |
| Mar 22, 2013 | 12.70 |
| Mar 21, 2013 | 12.81 |
| Mar 20, 2013 | 13.01 |
| Mar 19, 2013 | 12.95 |
| Mar 18, 2013 | 13.03 |
| Mar 15, 2013 | 13.03 |
| Mar 14, 2013 | 12.74 |
| Mar 13, 2013 | 12.43 |
| Mar 12, 2013 | 12.47 |
| Mar 11, 2013 | 12.46 |
| Mar 8, 2013 | 12.60 |
| Mar 7, 2013 | 12.51 |
| Mar 6, 2013 | 12.77 |
| Mar 5, 2013 | 12.30 |
| Mar 4, 2013 | 12.07 |
| Mar 1, 2013 | 12.14 |
| Feb 28, 2013 | 11.78 |
| Feb 27, 2013 | 11.75 |
| Feb 26, 2013 | 11.80 |
| Feb 25, 2013 | 11.64 |
| Feb 22, 2013 | 12.09 |
| Feb 21, 2013 | 11.95 |
| Feb 20, 2013 | 12.04 |
| Feb 19, 2013 | 12.15 |
| Feb 15, 2013 | 11.82 |
| Feb 14, 2013 | 11.08 |
| Feb 13, 2013 | 11.10 |
| Feb 12, 2013 | 11.08 |
| Feb 11, 2013 | 11.12 |
| Feb 8, 2013 | 11.05 |
| Feb 7, 2013 | 11.00 |
| Feb 6, 2013 | 11.08 |
| Feb 5, 2013 | 11.09 |
| Feb 4, 2013 | 10.93 |
| Feb 1, 2013 | 11.40 |
| Jan 31, 2013 | 11.06 |
| Jan 30, 2013 | 10.99 |
| Jan 29, 2013 | 11.15 |
| Jan 28, 2013 | 10.62 |
| Jan 25, 2013 | 10.45 |
| Jan 24, 2013 | 10.41 |
| Jan 23, 2013 | 10.56 |
| Jan 22, 2013 | 10.56 |
| Jan 18, 2013 | 10.35 |
| Jan 17, 2013 | 10.47 |
| Jan 16, 2013 | 10.45 |
| Jan 15, 2013 | 10.50 |
| Jan 14, 2013 | 10.56 |
| Jan 11, 2013 | 10.59 |
| Jan 10, 2013 | 10.35 |
| Jan 9, 2013 | 10.42 |
| Jan 8, 2013 | 10.41 |
| Jan 7, 2013 | 10.62 |
| Jan 4, 2013 | 10.84 |
| Jan 3, 2013 | 10.60 |
| Jan 2, 2013 | 10.46 |
| Dec 31, 2012 | 10.15 |
| Dec 28, 2012 | 10.53 |
| Dec 27, 2012 | 10.27 |
| Dec 26, 2012 | 10.49 |
| Dec 24, 2012 | 10.50 |
| Dec 21, 2012 | 10.47 |
| Dec 20, 2012 | 10.53 |
| Dec 19, 2012 | 10.40 |
| Dec 18, 2012 | 10.45 |
| Dec 17, 2012 | 10.51 |
| Dec 14, 2012 | 10.42 |
| Dec 13, 2012 | 10.46 |
| Dec 12, 2012 | 10.35 |
| Dec 11, 2012 | 10.38 |
| Dec 10, 2012 | 9.78 |
| Dec 7, 2012 | 9.61 |
| Dec 6, 2012 | 9.44 |
| Dec 5, 2012 | 9.38 |
| Dec 4, 2012 | 9.40 |
| Dec 3, 2012 | 9.77 |
| Nov 30, 2012 | 9.94 |
| Nov 29, 2012 | 9.91 |
| Nov 28, 2012 | 9.73 |
| Nov 27, 2012 | 9.69 |
| Nov 26, 2012 | 9.86 |
| Nov 23, 2012 | 9.93 |
| Nov 21, 2012 | 9.53 |
| Nov 20, 2012 | 9.60 |
| Nov 19, 2012 | 9.37 |
| Nov 16, 2012 | 9.24 |
| Nov 15, 2012 | 9.54 |
| Nov 14, 2012 | 9.43 |
| Nov 13, 2012 | 9.53 |
| Nov 12, 2012 | 9.76 |
| Nov 9, 2012 | 9.84 |
| Nov 8, 2012 | 9.73 |
| Nov 7, 2012 | 10.02 |
| Nov 6, 2012 | 10.50 |
| Nov 5, 2012 | 10.40 |
| Nov 2, 2012 | 10.56 |
| Nov 1, 2012 | 10.98 |
| Oct 31, 2012 | 9.87 |
| Oct 26, 2012 | 9.46 |
| Oct 25, 2012 | 9.50 |
| Oct 24, 2012 | 9.02 |
| Oct 23, 2012 | 9.42 |
| Oct 22, 2012 | 9.40 |
| Oct 19, 2012 | 9.39 |
| Oct 18, 2012 | 9.77 |
| Oct 17, 2012 | 10.13 |
| Oct 16, 2012 | 10.06 |
| Oct 15, 2012 | 10.01 |
| Oct 12, 2012 | 10.03 |
| Oct 11, 2012 | 10.25 |
| Oct 10, 2012 | 10.35 |
| Oct 9, 2012 | 10.53 |
| Oct 8, 2012 | 10.70 |
| Oct 5, 2012 | 10.81 |
| Oct 4, 2012 | 10.95 |
| Oct 3, 2012 | 10.83 |
| Oct 2, 2012 | 10.68 |
| Oct 1, 2012 | 10.52 |
| Sep 28, 2012 | 10.32 |
| Sep 27, 2012 | 10.35 |
| Sep 26, 2012 | 9.96 |
| Sep 25, 2012 | 9.71 |
| Sep 24, 2012 | 10.11 |
| Sep 21, 2012 | 10.31 |
| Sep 20, 2012 | 10.17 |
| Sep 19, 2012 | 10.67 |
| Sep 18, 2012 | 10.74 |
| Sep 17, 2012 | 11.22 |
| Sep 14, 2012 | 11.24 |
| Sep 13, 2012 | 11.11 |
| Sep 12, 2012 | 11.03 |
| Sep 11, 2012 | 10.52 |
| Sep 10, 2012 | 10.28 |
| Sep 7, 2012 | 10.66 |
| Sep 6, 2012 | 10.34 |
| Sep 5, 2012 | 9.93 |
| Sep 4, 2012 | 9.96 |
| Aug 31, 2012 | 9.80 |
| Aug 30, 2012 | 9.63 |
| Aug 29, 2012 | 9.70 |
| Aug 28, 2012 | 9.75 |
| Aug 27, 2012 | 9.83 |
| Aug 24, 2012 | 9.68 |
| Aug 23, 2012 | 9.58 |
| Aug 22, 2012 | 9.78 |
| Aug 21, 2012 | 10.20 |
| Aug 20, 2012 | 10.39 |
| Aug 17, 2012 | 10.38 |
| Aug 16, 2012 | 10.32 |
| Aug 15, 2012 | 10.20 |
| Aug 14, 2012 | 9.73 |
| Aug 13, 2012 | 9.98 |
| Aug 10, 2012 | 9.85 |
| Aug 9, 2012 | 9.63 |
| Aug 8, 2012 | 9.52 |
| Aug 7, 2012 | 10.04 |
| Aug 6, 2012 | 10.16 |
| Aug 3, 2012 | 10.14 |
| Aug 2, 2012 | 9.96 |
| Aug 1, 2012 | 9.10 |
| Jul 31, 2012 | 9.24 |
| Jul 30, 2012 | 9.26 |
| Jul 27, 2012 | 9.27 |
| Jul 26, 2012 | 8.87 |
| Jul 25, 2012 | 8.36 |
| Jul 24, 2012 | 8.32 |
| Jul 23, 2012 | 8.56 |
| Jul 20, 2012 | 8.80 |
| Jul 19, 2012 | 9.00 |
| Jul 18, 2012 | 8.68 |
| Jul 17, 2012 | 8.68 |
| Jul 16, 2012 | 8.75 |
| Jul 13, 2012 | 8.87 |
| Jul 12, 2012 | 8.84 |
| Jul 11, 2012 | 8.94 |
| Jul 10, 2012 | 8.93 |
| Jul 9, 2012 | 9.49 |
| Jul 6, 2012 | 9.48 |
| Jul 5, 2012 | 9.92 |
| Jul 3, 2012 | 9.63 |
| Jul 2, 2012 | 9.37 |
| Jun 29, 2012 | 9.02 |
| Jun 28, 2012 | 8.34 |
| Jun 27, 2012 | 8.47 |
| Jun 26, 2012 | 8.46 |
| Jun 25, 2012 | 8.58 |
| Jun 22, 2012 | 9.01 |
| Jun 21, 2012 | 8.74 |
| Jun 20, 2012 | 9.31 |
| Jun 19, 2012 | 9.22 |
| Jun 18, 2012 | 8.74 |
| Jun 15, 2012 | 9.42 |
| Jun 14, 2012 | 9.01 |
| Jun 13, 2012 | 9.14 |
| Jun 12, 2012 | 9.26 |
| Jun 11, 2012 | 9.18 |
| Jun 8, 2012 | 9.63 |
| Jun 7, 2012 | 9.76 |
| Jun 6, 2012 | 10.06 |
| Jun 5, 2012 | 9.48 |
| Jun 4, 2012 | 9.56 |
| Jun 1, 2012 | 9.36 |
| May 31, 2012 | 9.49 |
| May 30, 2012 | 9.70 |
| May 29, 2012 | 10.03 |
| May 25, 2012 | 9.72 |
| May 24, 2012 | 10.03 |
| May 23, 2012 | 10.28 |
| May 22, 2012 | 10.00 |
| May 21, 2012 | 10.25 |
| May 18, 2012 | 9.94 |
| May 17, 2012 | 10.25 |
| May 16, 2012 | 9.98 |
| May 15, 2012 | 10.46 |
| May 14, 2012 | 10.92 |
| May 11, 2012 | 11.42 |
| May 10, 2012 | 11.54 |
| May 9, 2012 | 11.50 |
| May 8, 2012 | 11.57 |
| May 7, 2012 | 11.65 |
| May 4, 2012 | 11.91 |
| May 3, 2012 | 11.69 |
| May 2, 2012 | 12.13 |
| May 1, 2012 | 12.12 |
| Apr 30, 2012 | 11.76 |
| Apr 27, 2012 | 12.03 |
| Apr 26, 2012 | 12.29 |
| Apr 25, 2012 | 12.15 |
| Apr 24, 2012 | 12.24 |
| Apr 23, 2012 | 12.28 |
| Apr 20, 2012 | 12.47 |
| Apr 19, 2012 | 12.44 |
| Apr 18, 2012 | 12.63 |
| Apr 17, 2012 | 12.69 |
| Apr 16, 2012 | 12.75 |
| Apr 13, 2012 | 12.77 |
| Apr 12, 2012 | 12.92 |
| Apr 11, 2012 | 13.07 |
| Apr 10, 2012 | 12.62 |
| Apr 9, 2012 | 12.83 |
| Apr 5, 2012 | 13.26 |
| Apr 4, 2012 | 13.31 |
| Apr 3, 2012 | 13.55 |
| Apr 2, 2012 | 13.79 |
| Mar 30, 2012 | 22.00 |
| Mar 29, 2012 | 21.61 |
| Mar 28, 2012 | 21.59 |
| Mar 27, 2012 | 21.45 |
| Mar 26, 2012 | 21.64 |
| Mar 23, 2012 | 21.87 |
| Mar 22, 2012 | 21.95 |
| Mar 21, 2012 | 22.25 |
| Mar 20, 2012 | 22.51 |
| Mar 19, 2012 | 21.71 |
| Mar 16, 2012 | 22.48 |
| Mar 15, 2012 | 23.74 |
| Mar 14, 2012 | 23.40 |
| Mar 13, 2012 | 23.09 |
| Mar 12, 2012 | 22.35 |
| Mar 9, 2012 | 20.72 |
| Mar 8, 2012 | 20.02 |
| Mar 7, 2012 | 19.84 |
| Mar 6, 2012 | 19.71 |
| Mar 5, 2012 | 20.19 |
| Mar 2, 2012 | 19.95 |
| Mar 1, 2012 | 20.47 |
| Feb 29, 2012 | 20.11 |
| Feb 28, 2012 | 20.17 |
| Feb 27, 2012 | 20.27 |
| Feb 24, 2012 | 20.64 |
| Feb 23, 2012 | 20.75 |
| Feb 22, 2012 | 20.98 |
| Feb 21, 2012 | 20.99 |
| Feb 17, 2012 | 21.12 |
| Feb 16, 2012 | 21.11 |
| Feb 15, 2012 | 20.10 |
| Feb 14, 2012 | 20.27 |
| Feb 13, 2012 | 20.51 |
| Feb 10, 2012 | 20.86 |
| Feb 9, 2012 | 20.85 |
| Feb 8, 2012 | 21.29 |
| Feb 7, 2012 | 21.42 |
| Feb 6, 2012 | 21.19 |
| Feb 3, 2012 | 21.60 |
| Feb 2, 2012 | 21.03 |
| Feb 1, 2012 | 21.26 |
| Jan 31, 2012 | 20.93 |
| Jan 30, 2012 | 21.03 |
| Jan 27, 2012 | 21.10 |
| Jan 26, 2012 | 20.82 |
| Jan 25, 2012 | 20.73 |
| Jan 24, 2012 | 20.86 |
| Jan 23, 2012 | 20.54 |
| Jan 20, 2012 | 20.23 |
| Jan 19, 2012 | 20.50 |
| Jan 18, 2012 | 20.02 |
| Jan 17, 2012 | 19.80 |
| Jan 13, 2012 | 20.24 |
| Jan 12, 2012 | 20.20 |
| Jan 11, 2012 | 20.10 |
| Jan 10, 2012 | 20.41 |
| Jan 9, 2012 | 19.90 |
| Jan 6, 2012 | 19.71 |
| Jan 5, 2012 | 19.15 |
| Jan 4, 2012 | 19.44 |
| Jan 3, 2012 | 19.20 |
| Dec 30, 2011 | 28.36 |
| Dec 29, 2011 | 28.29 |
| Dec 28, 2011 | 27.83 |
| Dec 27, 2011 | 27.94 |
| Dec 23, 2011 | 28.90 |
| Dec 22, 2011 | 28.22 |
| Dec 21, 2011 | 28.62 |
| Dec 20, 2011 | 28.49 |
| Dec 19, 2011 | 29.10 |
| Dec 16, 2011 | 29.71 |
| Dec 15, 2011 | 30.13 |
| Dec 14, 2011 | 30.15 |
| Dec 13, 2011 | 31.30 |
| Dec 12, 2011 | 31.35 |
| Dec 9, 2011 | 31.76 |
| Dec 8, 2011 | 30.56 |
| Dec 7, 2011 | 32.07 |
| Dec 6, 2011 | 31.94 |
| Dec 5, 2011 | 32.39 |
| Dec 2, 2011 | 31.26 |
| Dec 1, 2011 | 31.08 |
| Nov 30, 2011 | 30.98 |
| Nov 29, 2011 | 30.02 |
| Nov 28, 2011 | 30.95 |
| Nov 25, 2011 | 29.41 |
| Nov 23, 2011 | 29.93 |
| Nov 22, 2011 | 30.36 |
| Nov 21, 2011 | 30.47 |
| Nov 18, 2011 | 30.84 |
| Nov 17, 2011 | 30.39 |
| Nov 16, 2011 | 30.78 |
| Nov 15, 2011 | 30.73 |
| Nov 14, 2011 | 30.26 |
| Nov 11, 2011 | 30.89 |
| Nov 10, 2011 | 30.52 |
| Nov 9, 2011 | 29.73 |
| Nov 8, 2011 | 30.26 |
| Nov 7, 2011 | 26.94 |
| Nov 4, 2011 | 26.94 |
| Nov 3, 2011 | 27.61 |
| Nov 2, 2011 | 27.44 |
| Nov 1, 2011 | 29.12 |
| Oct 31, 2011 | 30.36 |
| Oct 28, 2011 | 30.74 |
| Oct 27, 2011 | 30.56 |
| Oct 26, 2011 | 29.38 |
| Oct 25, 2011 | 28.25 |
| Oct 24, 2011 | 29.10 |
| Oct 21, 2011 | 28.71 |
| Oct 20, 2011 | 27.92 |
| Oct 19, 2011 | 28.33 |
| Oct 18, 2011 | 28.86 |
| Oct 17, 2011 | 27.48 |
| Oct 14, 2011 | 28.77 |
| Oct 13, 2011 | 27.85 |
| Oct 12, 2011 | 27.92 |
| Oct 11, 2011 | 28.18 |
| Oct 10, 2011 | 27.98 |
| Oct 7, 2011 | 26.44 |
| Oct 6, 2011 | 26.17 |
| Oct 5, 2011 | 26.18 |
| Oct 4, 2011 | 25.59 |
| Oct 3, 2011 | 24.28 |
| Sep 30, 2011 | 25.54 |
| Sep 29, 2011 | 28.49 |
| Sep 28, 2011 | 27.73 |
| Sep 27, 2011 | 29.06 |
| Sep 26, 2011 | 27.86 |
| Sep 23, 2011 | 27.18 |
| Sep 22, 2011 | 26.34 |
| Sep 21, 2011 | 27.81 |
| Sep 20, 2011 | 28.66 |
| Sep 19, 2011 | 29.04 |
| Sep 16, 2011 | 28.68 |
| Sep 15, 2011 | 28.32 |
| Sep 14, 2011 | 28.28 |
| Sep 13, 2011 | 27.39 |
| Sep 12, 2011 | 26.44 |
| Sep 9, 2011 | 26.67 |
| Sep 8, 2011 | 27.71 |
| Sep 7, 2011 | 28.47 |
| Sep 6, 2011 | 27.98 |
| Sep 2, 2011 | 27.69 |
| Sep 1, 2011 | 28.45 |
| Aug 31, 2011 | 29.31 |
| Aug 30, 2011 | 28.49 |
| Aug 29, 2011 | 29.21 |
| Aug 26, 2011 | 27.58 |
| Aug 25, 2011 | 27.58 |
| Aug 24, 2011 | 28.45 |
| Aug 23, 2011 | 27.98 |
| Aug 22, 2011 | 26.69 |
| Aug 19, 2011 | 27.71 |
| Aug 18, 2011 | 28.72 |
| Aug 17, 2011 | 29.97 |
| Aug 16, 2011 | 29.25 |
| Aug 15, 2011 | 29.27 |
| Aug 12, 2011 | 29.35 |
| Aug 11, 2011 | 27.94 |
| Aug 10, 2011 | 26.88 |
| Aug 9, 2011 | 29.38 |
| Aug 8, 2011 | 30.37 |
| Aug 5, 2011 | 33.20 |
| Aug 4, 2011 | 32.94 |
| Aug 3, 2011 | 34.97 |
| Aug 2, 2011 | 35.31 |
| Aug 1, 2011 | 37.21 |
| Jul 29, 2011 | 36.60 |
| Jul 28, 2011 | 36.38 |
| Jul 27, 2011 | 36.15 |
| Jul 26, 2011 | 36.91 |
| Jul 25, 2011 | 38.22 |
| Jul 22, 2011 | 38.54 |
| Jul 21, 2011 | 37.80 |
| Jul 20, 2011 | 37.84 |
| Jul 19, 2011 | 38.03 |
| Jul 18, 2011 | 37.92 |
| Jul 15, 2011 | 38.52 |
| Jul 14, 2011 | 38.90 |
| Jul 13, 2011 | 38.54 |
| Jul 12, 2011 | 38.43 |
| Jul 11, 2011 | 37.67 |
| Jul 8, 2011 | 38.71 |
| Jul 7, 2011 | 39.13 |
| Jul 6, 2011 | 38.11 |
| Jul 5, 2011 | 37.50 |
| Jul 1, 2011 | 38.09 |
| Jun 30, 2011 | 37.78 |
| Jun 29, 2011 | 37.54 |
| Jun 28, 2011 | 36.33 |
| Jun 27, 2011 | 35.84 |
| Jun 24, 2011 | 35.73 |
| Jun 23, 2011 | 34.81 |
| Jun 22, 2011 | 33.69 |
| Jun 21, 2011 | 34.31 |
| Jun 20, 2011 | 33.60 |
| Jun 17, 2011 | 33.69 |
| Jun 16, 2011 | 33.48 |
| Jun 15, 2011 | 33.64 |
| Jun 14, 2011 | 34.13 |
| Jun 13, 2011 | 33.12 |
| Jun 10, 2011 | 33.55 |
| Jun 9, 2011 | 33.66 |
| Jun 8, 2011 | 33.98 |
| Jun 7, 2011 | 34.69 |
| Jun 6, 2011 | 34.69 |
| Jun 3, 2011 | 34.92 |
| Jun 2, 2011 | 34.90 |
| Jun 1, 2011 | 35.34 |
| May 31, 2011 | 36.62 |
| May 27, 2011 | 36.47 |
| May 26, 2011 | 35.14 |
| May 25, 2011 | 34.27 |
| May 24, 2011 | 34.18 |
| May 23, 2011 | 34.87 |
| May 20, 2011 | 35.39 |
| May 19, 2011 | 35.80 |
| May 18, 2011 | 36.22 |
| May 17, 2011 | 35.61 |
| May 16, 2011 | 36.44 |
| May 13, 2011 | 36.62 |
| May 12, 2011 | 38.08 |
| May 11, 2011 | 37.45 |
| May 10, 2011 | 38.24 |
| May 9, 2011 | 37.83 |
| May 6, 2011 | 37.47 |
| May 5, 2011 | 37.34 |
| May 4, 2011 | 38.06 |
| May 3, 2011 | 38.19 |
| May 2, 2011 | 37.00 |
| Apr 29, 2011 | 37.56 |
| Apr 28, 2011 | 34.47 |
| Apr 27, 2011 | 33.42 |
| Apr 26, 2011 | 32.38 |
| Apr 25, 2011 | 31.11 |
| Apr 21, 2011 | 31.13 |
| Apr 20, 2011 | 31.05 |
| Apr 19, 2011 | 29.47 |
| Apr 18, 2011 | 29.56 |
| Apr 15, 2011 | 29.36 |
| Apr 14, 2011 | 29.25 |
| Apr 13, 2011 | 29.69 |
| Apr 12, 2011 | 29.20 |
| Apr 11, 2011 | 29.56 |
| Apr 8, 2011 | 30.03 |
| Apr 7, 2011 | 30.95 |
| Apr 6, 2011 | 31.33 |
| Apr 5, 2011 | 31.96 |
| Apr 4, 2011 | 31.98 |
| Apr 1, 2011 | 32.12 |
| Mar 31, 2011 | 33.57 |
| Mar 30, 2011 | 179.16 |
| Mar 29, 2011 | 172.85 |
| Mar 28, 2011 | 174.73 |
| Mar 25, 2011 | 177.01 |
| Mar 24, 2011 | 174.87 |
| Mar 23, 2011 | 172.18 |
| Mar 22, 2011 | 176.07 |
| Mar 21, 2011 | 179.70 |
| Mar 18, 2011 | 170.98 |
| Mar 17, 2011 | 166.68 |
| Mar 16, 2011 | 163.60 |
| Mar 15, 2011 | 162.26 |
| Mar 14, 2011 | 163.73 |
| Mar 11, 2011 | 157.16 |
| Mar 10, 2011 | 161.18 |
| Mar 9, 2011 | 167.09 |
| Mar 8, 2011 | 173.12 |
| Mar 7, 2011 | 167.35 |
| Mar 4, 2011 | 174.20 |
| Mar 3, 2011 | 179.56 |
| Mar 2, 2011 | 169.50 |
| Mar 1, 2011 | 175.94 |
| Feb 28, 2011 | 160.51 |
| Feb 25, 2011 | 132.88 |
| Feb 24, 2011 | 132.21 |
| Feb 23, 2011 | 132.88 |
| Feb 22, 2011 | 133.95 |
| Feb 18, 2011 | 142.41 |
| Feb 17, 2011 | 144.95 |
| Feb 16, 2011 | 127.38 |
| Feb 15, 2011 | 125.37 |
| Feb 14, 2011 | 125.77 |
| Feb 11, 2011 | 128.86 |
| Feb 10, 2011 | 127.65 |
| Feb 9, 2011 | 124.97 |
| Feb 8, 2011 | 124.43 |
| Feb 7, 2011 | 121.48 |
| Feb 4, 2011 | 115.71 |
| Feb 3, 2011 | 118.80 |
| Feb 2, 2011 | 122.55 |
| Feb 1, 2011 | 125.91 |
| Jan 31, 2011 | 123.63 |
| Jan 28, 2011 | 124.83 |
| Jan 27, 2011 | 131.94 |
| Jan 26, 2011 | 125.24 |
| Jan 25, 2011 | 120.54 |
| Jan 24, 2011 | 120.00 |
| Jan 21, 2011 | 113.57 |
| Jan 20, 2011 | 116.52 |
| Jan 19, 2011 | 117.46 |
| Jan 18, 2011 | 119.74 |
| Jan 14, 2011 | 119.20 |
| Jan 13, 2011 | 121.75 |
| Jan 12, 2011 | 125.17 |
| Jan 11, 2011 | 121.08 |
| Jan 10, 2011 | 123.22 |
| Jan 7, 2011 | 124.57 |
| Jan 6, 2011 | 121.35 |
| Jan 5, 2011 | 124.03 |
| Jan 4, 2011 | 116.92 |
| Jan 3, 2011 | 126.17 |
| Dec 31, 2010 | 123.49 |
| Dec 30, 2010 | 51.75 |
| Dec 29, 2010 | 51.54 |
| Dec 28, 2010 | 50.73 |
| Dec 27, 2010 | 52.56 |
| Dec 23, 2010 | 54.24 |
| Dec 22, 2010 | 55.15 |
| Dec 21, 2010 | 55.15 |
| Dec 20, 2010 | 53.64 |
| Dec 17, 2010 | 52.51 |
| Dec 16, 2010 | 54.34 |
| Dec 15, 2010 | 53.80 |
| Dec 14, 2010 | 53.97 |
| Dec 13, 2010 | 53.64 |
| Dec 10, 2010 | 52.89 |
| Dec 9, 2010 | 52.72 |
| Dec 8, 2010 | 52.29 |
| Dec 7, 2010 | 51.54 |
| Dec 6, 2010 | 53.59 |
| Dec 3, 2010 | 52.83 |
| Dec 2, 2010 | 52.13 |
| Dec 1, 2010 | 53.26 |
| Nov 30, 2010 | 50.35 |
| Nov 29, 2010 | 51.43 |
| Nov 26, 2010 | 53.32 |
| Nov 24, 2010 | 53.91 |
| Nov 23, 2010 | 51.38 |
| Nov 22, 2010 | 52.02 |
| Nov 19, 2010 | 50.89 |
| Nov 18, 2010 | 49.54 |
| Nov 17, 2010 | 48.14 |
| Nov 16, 2010 | 45.66 |
| Nov 15, 2010 | 49.22 |
| Nov 12, 2010 | 48.57 |
| Nov 11, 2010 | 52.56 |
| Nov 10, 2010 | 53.43 |
| Nov 9, 2010 | 52.78 |
| Nov 8, 2010 | 53.37 |
| Nov 5, 2010 | 54.94 |
| Nov 4, 2010 | 55.91 |
| Nov 3, 2010 | 53.32 |
| Nov 2, 2010 | 54.18 |
| Nov 1, 2010 | 51.43 |
| Oct 29, 2010 | 51.92 |
| Oct 28, 2010 | 49.76 |
| Oct 27, 2010 | 48.95 |
| Oct 26, 2010 | 47.44 |
| Oct 25, 2010 | 46.90 |
| Oct 22, 2010 | 45.60 |
| Oct 21, 2010 | 44.85 |
| Oct 20, 2010 | 48.30 |
| Oct 19, 2010 | 47.33 |
| Oct 18, 2010 | 50.40 |
| Oct 15, 2010 | 50.46 |
| Oct 14, 2010 | 49.43 |
| Oct 13, 2010 | 48.35 |
| Oct 12, 2010 | 46.41 |
| Oct 11, 2010 | 46.57 |
| Oct 8, 2010 | 49.65 |
| Oct 7, 2010 | 49.97 |
| Oct 6, 2010 | 49.38 |
| Oct 5, 2010 | 50.62 |
| Oct 4, 2010 | 49.97 |
| Oct 1, 2010 | 50.14 |
| Sep 30, 2010 | 49.27 |
| Sep 29, 2010 | 62.15 |
| Sep 28, 2010 | 63.05 |
| Sep 27, 2010 | 63.82 |
| Sep 24, 2010 | 59.25 |
| Sep 23, 2010 | 55.26 |
| Sep 22, 2010 | 54.23 |
| Sep 21, 2010 | 54.49 |
| Sep 20, 2010 | 54.62 |
| Sep 17, 2010 | 52.81 |
| Sep 16, 2010 | 52.75 |
| Sep 15, 2010 | 55.78 |
| Sep 14, 2010 | 60.22 |
| Sep 13, 2010 | 61.51 |
| Sep 10, 2010 | 62.47 |
| Sep 9, 2010 | 64.15 |
| Sep 8, 2010 | 64.15 |
| Sep 7, 2010 | 65.11 |
| Sep 3, 2010 | 68.20 |
| Sep 2, 2010 | 68.20 |
| Sep 1, 2010 | 63.82 |
| Aug 31, 2010 | 60.48 |
| Aug 30, 2010 | 60.73 |
| Aug 27, 2010 | 64.53 |
| Aug 26, 2010 | 58.42 |
| Aug 25, 2010 | 59.25 |
| Aug 24, 2010 | 58.54 |
| Aug 23, 2010 | 58.80 |
| Aug 20, 2010 | 62.22 |
| Aug 19, 2010 | 62.73 |
| Aug 18, 2010 | 63.95 |
| Aug 17, 2010 | 65.11 |
| Aug 16, 2010 | 60.86 |
| Aug 13, 2010 | 58.67 |
| Aug 12, 2010 | 59.51 |
| Aug 11, 2010 | 60.80 |
| Aug 10, 2010 | 63.18 |
| Aug 9, 2010 | 64.47 |
| Aug 6, 2010 | 63.05 |
| Aug 5, 2010 | 62.22 |
| Aug 4, 2010 | 63.18 |
| Aug 3, 2010 | 57.58 |
| Aug 2, 2010 | 58.16 |
| Jul 30, 2010 | 57.64 |
| Jul 29, 2010 | 56.10 |
| Jul 28, 2010 | 55.13 |
| Jul 27, 2010 | 52.69 |
| Jul 26, 2010 | 53.65 |
| Jul 23, 2010 | 54.17 |
| Jul 22, 2010 | 52.36 |
| Jul 21, 2010 | 47.08 |
| Jul 20, 2010 | 49.59 |
| Jul 19, 2010 | 46.89 |
| Jul 16, 2010 | 46.83 |
| Jul 15, 2010 | 49.27 |
| Jul 14, 2010 | 48.82 |
| Jul 13, 2010 | 46.95 |
| Jul 12, 2010 | 43.80 |
| Jul 9, 2010 | 45.28 |
| Jul 8, 2010 | 41.93 |
| Jul 7, 2010 | 41.03 |
| Jul 6, 2010 | 39.74 |
| Jul 2, 2010 | 42.58 |
| Jul 1, 2010 | 42.00 |
| Jun 30, 2010 | 41.42 |
| Jun 29, 2010 | 144.66 |
| Jun 28, 2010 | 150.78 |
| Jun 25, 2010 | 144.89 |
| Jun 24, 2010 | 143.48 |
| Jun 23, 2010 | 140.88 |
| Jun 22, 2010 | 150.55 |
| Jun 21, 2010 | 160.92 |
| Jun 18, 2010 | 156.91 |
| Jun 17, 2010 | 154.08 |
| Jun 16, 2010 | 154.08 |
| Jun 15, 2010 | 167.99 |
| Jun 14, 2010 | 165.63 |
| Jun 11, 2010 | 163.51 |
| Jun 10, 2010 | 162.33 |
| Jun 9, 2010 | 151.73 |
| Jun 8, 2010 | 153.38 |
| Jun 7, 2010 | 167.28 |
| Jun 4, 2010 | 172.23 |
| Jun 3, 2010 | 197.22 |
| Jun 2, 2010 | 187.08 |
| Jun 1, 2010 | 176.48 |
| May 28, 2010 | 184.02 |
| May 27, 2010 | 193.68 |
| May 26, 2010 | 177.18 |
| May 25, 2010 | 172.70 |
| May 24, 2010 | 179.78 |
| May 21, 2010 | 181.19 |
| May 20, 2010 | 180.01 |
| May 19, 2010 | 194.86 |
| May 18, 2010 | 191.80 |
| May 17, 2010 | 203.82 |
| May 14, 2010 | 193.92 |
| May 13, 2010 | 199.81 |
| May 12, 2010 | 210.42 |
| May 11, 2010 | 201.22 |
| May 10, 2010 | 196.75 |
| May 7, 2010 | 175.30 |
| May 6, 2010 | 185.67 |
| May 5, 2010 | 192.50 |
| May 4, 2010 | 200.75 |
| May 3, 2010 | 210.18 |
| Apr 30, 2010 | 207.35 |
| Apr 29, 2010 | 218.20 |
| Apr 28, 2010 | 209.24 |
| Apr 27, 2010 | 206.65 |
| Apr 26, 2010 | 230.69 |
| Apr 23, 2010 | 233.04 |
| Apr 22, 2010 | 235.17 |
| Apr 21, 2010 | 230.22 |
| Apr 20, 2010 | 227.62 |
| Apr 19, 2010 | 223.38 |
| Apr 16, 2010 | 226.92 |
| Apr 15, 2010 | 234.46 |
| Apr 14, 2010 | 234.22 |
| Apr 13, 2010 | 229.75 |
| Apr 12, 2010 | 236.82 |
| Apr 9, 2010 | 231.87 |
| Apr 8, 2010 | 219.61 |
| Apr 7, 2010 | 212.54 |
| Apr 6, 2010 | 212.30 |
| Apr 5, 2010 | 216.31 |
| Apr 1, 2010 | 221.50 |
| Mar 31, 2010 | 213.95 |
| Mar 30, 2010 | 228.10 |
| Mar 29, 2010 | 229.51 |
| Mar 26, 2010 | 235.17 |
| Mar 25, 2010 | 237.76 |
| Mar 24, 2010 | 241.29 |
| Mar 23, 2010 | 236.11 |
| Mar 22, 2010 | 221.02 |
| Mar 19, 2010 | 205.00 |
| Mar 18, 2010 | 211.36 |
| Mar 17, 2010 | 217.49 |
| Mar 16, 2010 | 222.20 |
| Mar 15, 2010 | 222.44 |
| Mar 12, 2010 | 222.44 |
| Mar 11, 2010 | 225.03 |
| Mar 10, 2010 | 224.56 |
| Mar 9, 2010 | 225.97 |
| Mar 8, 2010 | 236.34 |
| Mar 5, 2010 | 235.40 |
| Mar 4, 2010 | 219.85 |
| Mar 3, 2010 | 217.96 |
| Mar 2, 2010 | 219.37 |
| Mar 1, 2010 | 213.48 |
| Feb 26, 2010 | 206.65 |
| Feb 25, 2010 | 208.06 |
| Feb 24, 2010 | 210.42 |
| Feb 23, 2010 | 205.70 |
| Feb 22, 2010 | 201.70 |
| Feb 19, 2010 | 197.92 |
| Feb 18, 2010 | 204.76 |
| Feb 17, 2010 | 206.65 |
| Feb 16, 2010 | 212.77 |
| Feb 12, 2010 | 201.93 |
| Feb 11, 2010 | 197.22 |
| Feb 10, 2010 | 186.14 |
| Feb 9, 2010 | 172.00 |
| Feb 8, 2010 | 162.10 |
| Feb 5, 2010 | 164.45 |
| Feb 4, 2010 | 168.23 |
| Feb 3, 2010 | 174.59 |
| Feb 2, 2010 | 176.48 |
| Feb 1, 2010 | 172.23 |
| Jan 29, 2010 | 168.23 |
| Jan 28, 2010 | 170.11 |
| Jan 27, 2010 | 182.13 |
| Jan 26, 2010 | 180.95 |
| Jan 25, 2010 | 182.37 |
| Jan 22, 2010 | 186.38 |
| Jan 21, 2010 | 184.96 |
| Jan 20, 2010 | 182.13 |
| Jan 19, 2010 | 183.55 |
| Jan 15, 2010 | 176.71 |
| Jan 14, 2010 | 182.37 |
| Jan 13, 2010 | 186.38 |
| Jan 12, 2010 | 187.08 |
| Jan 11, 2010 | 191.56 |
| Jan 8, 2010 | 196.27 |
| Jan 7, 2010 | 193.45 |
| Jan 6, 2010 | 191.80 |
| Jan 5, 2010 | 184.73 |
| Jan 4, 2010 | 174.83 |
| Dec 31, 2009 | 163.28 |