Gentherm (THRM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 29.79 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 23.25 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 140.82 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 37.61 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 220.73 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 33.74 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 26.15 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 13.15 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 16.96 |
| 10 | Gentherm | 999.13 Mn | 819.38 Mn | 97.23 Mn | 43.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.65 |
| May 21, 2026 | 42.43 |
| May 20, 2026 | 41.55 |
| May 19, 2026 | 40.05 |
| May 18, 2026 | 40.40 |
| May 15, 2026 | 40.23 |
| May 14, 2026 | 41.93 |
| May 13, 2026 | 41.01 |
| May 12, 2026 | 40.40 |
| May 11, 2026 | 40.65 |
| May 8, 2026 | 42.09 |
| May 7, 2026 | 41.08 |
| May 6, 2026 | 41.16 |
| May 5, 2026 | 40.59 |
| May 4, 2026 | 39.67 |
| May 1, 2026 | 40.40 |
| Apr 30, 2026 | 40.13 |
| Apr 29, 2026 | 39.31 |
| Apr 28, 2026 | 39.88 |
| Apr 27, 2026 | 39.76 |
| Apr 24, 2026 | 40.61 |
| Apr 23, 2026 | 39.48 |
| Apr 22, 2026 | 38.33 |
| Apr 21, 2026 | 38.52 |
| Apr 20, 2026 | 39.44 |
| Apr 17, 2026 | 39.69 |
| Apr 16, 2026 | 37.95 |
| Apr 15, 2026 | 38.15 |
| Apr 14, 2026 | 39.12 |
| Apr 13, 2026 | 39.23 |
| Apr 10, 2026 | 39.07 |
| Apr 9, 2026 | 39.13 |
| Apr 8, 2026 | 38.71 |
| Apr 7, 2026 | 36.85 |
| Apr 6, 2026 | 36.92 |
| Apr 2, 2026 | 37.01 |
| Apr 1, 2026 | 37.68 |
| Mar 31, 2026 | 37.04 |
| Mar 30, 2026 | 44.61 |
| Mar 27, 2026 | 45.36 |
| Mar 26, 2026 | 47.75 |
| Mar 25, 2026 | 47.13 |
| Mar 24, 2026 | 47.20 |
| Mar 23, 2026 | 46.95 |
| Mar 20, 2026 | 45.13 |
| Mar 19, 2026 | 45.67 |
| Mar 18, 2026 | 46.00 |
| Mar 17, 2026 | 46.16 |
| Mar 16, 2026 | 45.95 |
| Mar 13, 2026 | 45.61 |
| Mar 12, 2026 | 46.28 |
| Mar 11, 2026 | 47.77 |
| Mar 10, 2026 | 47.39 |
| Mar 9, 2026 | 47.64 |
| Mar 6, 2026 | 48.28 |
| Mar 5, 2026 | 50.07 |
| Mar 4, 2026 | 50.39 |
| Mar 3, 2026 | 51.11 |
| Mar 2, 2026 | 52.96 |
| Feb 27, 2026 | 53.72 |
| Feb 26, 2026 | 54.10 |
| Feb 25, 2026 | 54.67 |
| Feb 24, 2026 | 56.13 |
| Feb 23, 2026 | 53.30 |
| Feb 20, 2026 | 55.92 |
| Feb 19, 2026 | 51.33 |
| Feb 18, 2026 | 50.67 |
| Feb 17, 2026 | 51.72 |
| Feb 13, 2026 | 52.80 |
| Feb 12, 2026 | 52.23 |
| Feb 11, 2026 | 53.13 |
| Feb 10, 2026 | 53.03 |
| Feb 9, 2026 | 52.34 |
| Feb 6, 2026 | 52.79 |
| Feb 5, 2026 | 52.44 |
| Feb 4, 2026 | 52.95 |
| Feb 3, 2026 | 51.36 |
| Feb 2, 2026 | 52.30 |
| Jan 30, 2026 | 52.39 |
| Jan 29, 2026 | 58.75 |
| Jan 28, 2026 | 59.08 |
| Jan 27, 2026 | 60.18 |
| Jan 26, 2026 | 60.10 |
| Jan 23, 2026 | 60.16 |
| Jan 22, 2026 | 61.38 |
| Jan 21, 2026 | 61.51 |
| Jan 20, 2026 | 59.00 |
| Jan 16, 2026 | 60.44 |
| Jan 15, 2026 | 62.38 |
| Jan 14, 2026 | 61.02 |
| Jan 13, 2026 | 63.34 |
| Jan 12, 2026 | 62.95 |
| Jan 9, 2026 | 63.51 |
| Jan 8, 2026 | 64.02 |
| Jan 7, 2026 | 61.89 |
| Jan 6, 2026 | 63.13 |
| Jan 5, 2026 | 61.82 |
| Jan 2, 2026 | 60.38 |
| Dec 31, 2025 | 59.62 |
| Dec 30, 2025 | 37.12 |
| Dec 29, 2025 | 36.98 |
| Dec 26, 2025 | 36.79 |
| Dec 24, 2025 | 36.64 |
| Dec 23, 2025 | 36.75 |
| Dec 22, 2025 | 37.00 |
| Dec 19, 2025 | 36.75 |
| Dec 18, 2025 | 37.05 |
| Dec 17, 2025 | 36.74 |
| Dec 16, 2025 | 36.57 |
| Dec 15, 2025 | 36.88 |
| Dec 12, 2025 | 36.55 |
| Dec 11, 2025 | 37.39 |
| Dec 10, 2025 | 37.54 |
| Dec 9, 2025 | 35.78 |
| Dec 8, 2025 | 35.96 |
| Dec 5, 2025 | 36.10 |
| Dec 4, 2025 | 36.69 |
| Dec 3, 2025 | 36.37 |
| Dec 2, 2025 | 35.36 |
| Dec 1, 2025 | 35.81 |
| Nov 28, 2025 | 35.32 |
| Nov 26, 2025 | 35.32 |
| Nov 25, 2025 | 35.70 |
| Nov 24, 2025 | 34.88 |
| Nov 21, 2025 | 34.64 |
| Nov 20, 2025 | 32.37 |
| Nov 19, 2025 | 33.53 |
| Nov 18, 2025 | 34.01 |
| Nov 17, 2025 | 34.37 |
| Nov 14, 2025 | 35.39 |
| Nov 13, 2025 | 35.77 |
| Nov 12, 2025 | 36.88 |
| Nov 11, 2025 | 37.49 |
| Nov 10, 2025 | 36.39 |
| Nov 7, 2025 | 35.80 |
| Nov 6, 2025 | 35.61 |
| Nov 5, 2025 | 36.66 |
| Nov 4, 2025 | 36.48 |
| Nov 3, 2025 | 37.13 |
| Oct 31, 2025 | 36.44 |
| Oct 30, 2025 | 36.24 |
| Oct 29, 2025 | 36.69 |
| Oct 28, 2025 | 36.47 |
| Oct 27, 2025 | 36.53 |
| Oct 24, 2025 | 36.93 |
| Oct 23, 2025 | 36.79 |
| Oct 22, 2025 | 34.01 |
| Oct 21, 2025 | 34.74 |
| Oct 20, 2025 | 34.37 |
| Oct 17, 2025 | 33.79 |
| Oct 16, 2025 | 33.79 |
| Oct 15, 2025 | 33.97 |
| Oct 14, 2025 | 33.63 |
| Oct 13, 2025 | 33.31 |
| Oct 10, 2025 | 33.15 |
| Oct 9, 2025 | 33.86 |
| Oct 8, 2025 | 34.50 |
| Oct 7, 2025 | 34.12 |
| Oct 6, 2025 | 35.53 |
| Oct 3, 2025 | 35.49 |
| Oct 2, 2025 | 34.93 |
| Oct 1, 2025 | 33.84 |
| Sep 30, 2025 | 33.72 |
| Sep 29, 2025 | 33.46 |
| Sep 26, 2025 | 34.19 |
| Sep 25, 2025 | 33.80 |
| Sep 24, 2025 | 33.93 |
| Sep 23, 2025 | 33.70 |
| Sep 22, 2025 | 34.03 |
| Sep 19, 2025 | 33.98 |
| Sep 18, 2025 | 35.37 |
| Sep 17, 2025 | 34.50 |
| Sep 16, 2025 | 34.46 |
| Sep 15, 2025 | 34.21 |
| Sep 12, 2025 | 33.80 |
| Sep 11, 2025 | 34.96 |
| Sep 10, 2025 | 34.02 |
| Sep 9, 2025 | 34.73 |
| Sep 8, 2025 | 35.54 |
| Sep 5, 2025 | 35.00 |
| Sep 4, 2025 | 34.81 |
| Sep 3, 2025 | 34.83 |
| Sep 2, 2025 | 35.26 |
| Aug 29, 2025 | 35.70 |
| Aug 28, 2025 | 35.78 |
| Aug 27, 2025 | 36.09 |
| Aug 26, 2025 | 35.83 |
| Aug 25, 2025 | 35.69 |
| Aug 22, 2025 | 35.45 |
| Aug 21, 2025 | 33.66 |
| Aug 20, 2025 | 34.15 |
| Aug 19, 2025 | 34.31 |
| Aug 18, 2025 | 34.03 |
| Aug 15, 2025 | 34.02 |
| Aug 14, 2025 | 34.39 |
| Aug 13, 2025 | 34.97 |
| Aug 12, 2025 | 33.11 |
| Aug 11, 2025 | 31.74 |
| Aug 8, 2025 | 31.79 |
| Aug 7, 2025 | 32.14 |
| Aug 6, 2025 | 32.51 |
| Aug 5, 2025 | 31.84 |
| Aug 4, 2025 | 31.42 |
| Aug 1, 2025 | 30.88 |
| Jul 31, 2025 | 31.11 |
| Jul 30, 2025 | 31.64 |
| Jul 29, 2025 | 32.96 |
| Jul 28, 2025 | 33.60 |
| Jul 25, 2025 | 33.40 |
| Jul 24, 2025 | 31.91 |
| Jul 23, 2025 | 31.07 |
| Jul 22, 2025 | 31.06 |
| Jul 21, 2025 | 29.99 |
| Jul 18, 2025 | 29.62 |
| Jul 17, 2025 | 29.98 |
| Jul 16, 2025 | 30.20 |
| Jul 15, 2025 | 29.09 |
| Jul 14, 2025 | 29.29 |
| Jul 11, 2025 | 29.40 |
| Jul 10, 2025 | 30.18 |
| Jul 9, 2025 | 29.70 |
| Jul 8, 2025 | 29.37 |
| Jul 7, 2025 | 28.92 |
| Jul 3, 2025 | 29.86 |
| Jul 2, 2025 | 29.81 |
| Jul 1, 2025 | 28.86 |
| Jun 30, 2025 | 27.47 |
| Jun 27, 2025 | 17.78 |
| Jun 26, 2025 | 17.39 |
| Jun 25, 2025 | 17.25 |
| Jun 24, 2025 | 17.37 |
| Jun 23, 2025 | 17.37 |
| Jun 20, 2025 | 17.14 |
| Jun 18, 2025 | 17.04 |
| Jun 17, 2025 | 17.06 |
| Jun 16, 2025 | 17.30 |
| Jun 13, 2025 | 17.04 |
| Jun 12, 2025 | 17.53 |
| Jun 11, 2025 | 17.48 |
| Jun 10, 2025 | 17.83 |
| Jun 9, 2025 | 17.25 |
| Jun 6, 2025 | 16.80 |
| Jun 5, 2025 | 16.81 |
| Jun 4, 2025 | 16.96 |
| Jun 3, 2025 | 16.84 |
| Jun 2, 2025 | 16.12 |
| May 30, 2025 | 17.00 |
| May 29, 2025 | 17.34 |
| May 28, 2025 | 17.18 |
| May 27, 2025 | 17.35 |
| May 23, 2025 | 16.68 |
| May 22, 2025 | 16.93 |
| May 21, 2025 | 16.77 |
| May 20, 2025 | 16.98 |
| May 19, 2025 | 17.19 |
| May 16, 2025 | 17.47 |
| May 15, 2025 | 17.39 |
| May 14, 2025 | 17.35 |
| May 13, 2025 | 17.59 |
| May 12, 2025 | 17.35 |
| May 9, 2025 | 16.59 |
| May 8, 2025 | 16.52 |
| May 7, 2025 | 16.07 |
| May 6, 2025 | 15.98 |
| May 5, 2025 | 16.47 |
| May 2, 2025 | 16.48 |
| May 1, 2025 | 16.40 |
| Apr 30, 2025 | 16.16 |
| Apr 29, 2025 | 16.00 |
| Apr 28, 2025 | 15.34 |
| Apr 25, 2025 | 15.37 |
| Apr 24, 2025 | 15.37 |
| Apr 23, 2025 | 15.42 |
| Apr 22, 2025 | 15.21 |
| Apr 21, 2025 | 15.19 |
| Apr 17, 2025 | 15.15 |
| Apr 16, 2025 | 14.70 |
| Apr 15, 2025 | 14.81 |
| Apr 14, 2025 | 14.71 |
| Apr 11, 2025 | 14.48 |
| Apr 10, 2025 | 14.56 |
| Apr 9, 2025 | 15.88 |
| Apr 8, 2025 | 14.70 |
| Apr 7, 2025 | 15.32 |
| Apr 4, 2025 | 15.67 |
| Apr 3, 2025 | 15.71 |
| Apr 2, 2025 | 16.76 |
| Apr 1, 2025 | 16.56 |
| Mar 31, 2025 | 16.61 |
| Mar 28, 2025 | 13.18 |
| Mar 27, 2025 | 13.99 |
| Mar 26, 2025 | 14.96 |
| Mar 25, 2025 | 14.91 |
| Mar 24, 2025 | 15.04 |
| Mar 21, 2025 | 14.46 |
| Mar 20, 2025 | 14.60 |
| Mar 19, 2025 | 14.63 |
| Mar 18, 2025 | 14.71 |
| Mar 17, 2025 | 14.58 |
| Mar 14, 2025 | 14.61 |
| Mar 13, 2025 | 14.50 |
| Mar 12, 2025 | 14.90 |
| Mar 11, 2025 | 15.21 |
| Mar 10, 2025 | 15.62 |
| Mar 7, 2025 | 15.70 |
| Mar 6, 2025 | 15.41 |
| Mar 5, 2025 | 15.37 |
| Mar 4, 2025 | 14.86 |
| Mar 3, 2025 | 15.24 |
| Feb 28, 2025 | 15.90 |
| Feb 27, 2025 | 15.89 |
| Feb 26, 2025 | 16.14 |
| Feb 25, 2025 | 16.25 |
| Feb 24, 2025 | 16.34 |
| Feb 21, 2025 | 15.90 |
| Feb 20, 2025 | 16.08 |
| Feb 19, 2025 | 16.03 |
| Feb 18, 2025 | 17.38 |
| Feb 14, 2025 | 17.04 |
| Feb 13, 2025 | 17.01 |
| Feb 12, 2025 | 17.10 |
| Feb 11, 2025 | 17.42 |
| Feb 10, 2025 | 17.38 |
| Feb 7, 2025 | 17.66 |
| Feb 6, 2025 | 17.88 |
| Feb 5, 2025 | 18.14 |
| Feb 4, 2025 | 17.86 |
| Feb 3, 2025 | 17.40 |
| Jan 31, 2025 | 18.34 |
| Jan 30, 2025 | 19.00 |
| Jan 29, 2025 | 18.91 |
| Jan 28, 2025 | 19.28 |
| Jan 27, 2025 | 19.60 |
| Jan 24, 2025 | 19.07 |
| Jan 23, 2025 | 19.08 |
| Jan 22, 2025 | 19.21 |
| Jan 21, 2025 | 19.59 |
| Jan 17, 2025 | 19.30 |
| Jan 16, 2025 | 19.00 |
| Jan 15, 2025 | 18.88 |
| Jan 14, 2025 | 18.84 |
| Jan 13, 2025 | 18.54 |
| Jan 10, 2025 | 18.56 |
| Jan 8, 2025 | 18.87 |
| Jan 7, 2025 | 19.03 |
| Jan 6, 2025 | 19.12 |
| Jan 3, 2025 | 18.96 |
| Jan 2, 2025 | 18.91 |
| Dec 31, 2024 | 19.19 |
| Dec 30, 2024 | 18.49 |
| Dec 27, 2024 | 18.23 |
| Dec 26, 2024 | 18.44 |
| Dec 24, 2024 | 18.22 |
| Dec 23, 2024 | 17.91 |
| Dec 20, 2024 | 18.05 |
| Dec 19, 2024 | 18.05 |
| Dec 18, 2024 | 18.35 |
| Dec 17, 2024 | 18.44 |
| Dec 16, 2024 | 18.76 |
| Dec 13, 2024 | 19.50 |
| Dec 12, 2024 | 19.99 |
| Dec 11, 2024 | 20.36 |
| Dec 10, 2024 | 20.34 |
| Dec 9, 2024 | 20.00 |
| Dec 6, 2024 | 19.62 |
| Dec 5, 2024 | 19.56 |
| Dec 4, 2024 | 19.58 |
| Dec 3, 2024 | 19.31 |
| Dec 2, 2024 | 19.94 |
| Nov 29, 2024 | 19.67 |
| Nov 27, 2024 | 19.68 |
| Nov 26, 2024 | 19.65 |
| Nov 25, 2024 | 20.45 |
| Nov 22, 2024 | 20.27 |
| Nov 21, 2024 | 19.92 |
| Nov 20, 2024 | 19.47 |
| Nov 19, 2024 | 19.36 |
| Nov 18, 2024 | 19.76 |
| Nov 15, 2024 | 19.78 |
| Nov 14, 2024 | 20.22 |
| Nov 13, 2024 | 20.47 |
| Nov 12, 2024 | 20.59 |
| Nov 11, 2024 | 20.59 |
| Nov 8, 2024 | 20.35 |
| Nov 7, 2024 | 20.88 |
| Nov 6, 2024 | 21.13 |
| Nov 5, 2024 | 20.74 |
| Nov 4, 2024 | 20.52 |
| Nov 1, 2024 | 20.22 |
| Oct 31, 2024 | 19.60 |
| Oct 30, 2024 | 19.72 |
| Oct 29, 2024 | 19.40 |
| Oct 28, 2024 | 19.49 |
| Oct 25, 2024 | 18.87 |
| Oct 24, 2024 | 18.97 |
| Oct 23, 2024 | 18.83 |
| Oct 22, 2024 | 18.84 |
| Oct 21, 2024 | 18.86 |
| Oct 18, 2024 | 19.24 |
| Oct 17, 2024 | 19.20 |
| Oct 16, 2024 | 19.43 |
| Oct 15, 2024 | 19.76 |
| Oct 14, 2024 | 20.01 |
| Oct 11, 2024 | 19.94 |
| Oct 10, 2024 | 19.92 |
| Oct 9, 2024 | 19.86 |
| Oct 8, 2024 | 19.76 |
| Oct 7, 2024 | 19.47 |
| Oct 4, 2024 | 19.93 |
| Oct 3, 2024 | 19.69 |
| Oct 2, 2024 | 20.37 |
| Oct 1, 2024 | 20.94 |
| Sep 30, 2024 | 21.75 |
| Sep 27, 2024 | 22.75 |
| Sep 26, 2024 | 22.52 |
| Sep 25, 2024 | 22.40 |
| Sep 24, 2024 | 23.10 |
| Sep 23, 2024 | 22.69 |
| Sep 20, 2024 | 23.02 |
| Sep 19, 2024 | 24.07 |
| Sep 18, 2024 | 23.26 |
| Sep 17, 2024 | 23.48 |
| Sep 16, 2024 | 22.91 |
| Sep 13, 2024 | 22.64 |
| Sep 12, 2024 | 21.84 |
| Sep 11, 2024 | 21.67 |
| Sep 10, 2024 | 21.23 |
| Sep 9, 2024 | 21.75 |
| Sep 6, 2024 | 22.10 |
| Sep 5, 2024 | 22.28 |
| Sep 4, 2024 | 22.56 |
| Sep 3, 2024 | 23.09 |
| Aug 30, 2024 | 23.95 |
| Aug 29, 2024 | 24.02 |
| Aug 28, 2024 | 23.80 |
| Aug 27, 2024 | 23.90 |
| Aug 26, 2024 | 23.83 |
| Aug 23, 2024 | 23.84 |
| Aug 22, 2024 | 23.01 |
| Aug 21, 2024 | 24.12 |
| Aug 20, 2024 | 24.19 |
| Aug 19, 2024 | 24.28 |
| Aug 16, 2024 | 23.94 |
| Aug 15, 2024 | 24.33 |
| Aug 14, 2024 | 23.97 |
| Aug 13, 2024 | 24.09 |
| Aug 12, 2024 | 23.18 |
| Aug 9, 2024 | 23.53 |
| Aug 8, 2024 | 23.32 |
| Aug 7, 2024 | 23.63 |
| Aug 6, 2024 | 23.78 |
| Aug 5, 2024 | 23.60 |
| Aug 2, 2024 | 24.56 |
| Aug 1, 2024 | 25.64 |
| Jul 31, 2024 | 26.15 |
| Jul 30, 2024 | 23.84 |
| Jul 29, 2024 | 23.89 |
| Jul 26, 2024 | 24.20 |
| Jul 25, 2024 | 23.46 |
| Jul 24, 2024 | 23.96 |
| Jul 23, 2024 | 24.13 |
| Jul 22, 2024 | 23.79 |
| Jul 19, 2024 | 23.73 |
| Jul 18, 2024 | 24.77 |
| Jul 17, 2024 | 25.03 |
| Jul 16, 2024 | 25.44 |
| Jul 15, 2024 | 24.43 |
| Jul 12, 2024 | 24.28 |
| Jul 11, 2024 | 24.15 |
| Jul 10, 2024 | 22.77 |
| Jul 9, 2024 | 22.68 |
| Jul 8, 2024 | 22.99 |
| Jul 5, 2024 | 22.97 |
| Jul 3, 2024 | 23.45 |
| Jul 2, 2024 | 23.79 |
| Jul 1, 2024 | 23.72 |
| Jun 28, 2024 | 33.78 |
| Jun 27, 2024 | 33.61 |
| Jun 26, 2024 | 33.38 |
| Jun 25, 2024 | 33.67 |
| Jun 24, 2024 | 34.60 |
| Jun 21, 2024 | 34.97 |
| Jun 20, 2024 | 35.01 |
| Jun 18, 2024 | 35.01 |
| Jun 17, 2024 | 35.10 |
| Jun 14, 2024 | 34.29 |
| Jun 13, 2024 | 34.86 |
| Jun 12, 2024 | 36.29 |
| Jun 11, 2024 | 35.99 |
| Jun 10, 2024 | 36.29 |
| Jun 7, 2024 | 36.82 |
| Jun 6, 2024 | 37.60 |
| Jun 5, 2024 | 37.68 |
| Jun 4, 2024 | 37.32 |
| Jun 3, 2024 | 37.56 |
| May 31, 2024 | 36.95 |
| May 30, 2024 | 36.34 |
| May 29, 2024 | 34.79 |
| May 28, 2024 | 35.01 |
| May 24, 2024 | 33.71 |
| May 23, 2024 | 32.88 |
| May 22, 2024 | 33.47 |
| May 21, 2024 | 33.89 |
| May 20, 2024 | 33.79 |
| May 17, 2024 | 34.55 |
| May 16, 2024 | 34.74 |
| May 15, 2024 | 35.35 |
| May 14, 2024 | 35.18 |
| May 13, 2024 | 34.68 |
| May 10, 2024 | 34.61 |
| May 9, 2024 | 35.18 |
| May 8, 2024 | 35.32 |
| May 7, 2024 | 34.79 |
| May 6, 2024 | 34.97 |
| May 3, 2024 | 35.09 |
| May 2, 2024 | 35.27 |
| May 1, 2024 | 35.56 |
| Apr 30, 2024 | 34.64 |
| Apr 29, 2024 | 34.51 |
| Apr 26, 2024 | 34.65 |
| Apr 25, 2024 | 34.25 |
| Apr 24, 2024 | 34.75 |
| Apr 23, 2024 | 34.52 |
| Apr 22, 2024 | 34.13 |
| Apr 19, 2024 | 34.24 |
| Apr 18, 2024 | 34.40 |
| Apr 17, 2024 | 34.58 |
| Apr 16, 2024 | 34.97 |
| Apr 15, 2024 | 35.40 |
| Apr 12, 2024 | 35.54 |
| Apr 11, 2024 | 36.71 |
| Apr 10, 2024 | 36.35 |
| Apr 9, 2024 | 38.46 |
| Apr 8, 2024 | 37.82 |
| Apr 5, 2024 | 37.48 |
| Apr 4, 2024 | 37.97 |
| Apr 3, 2024 | 38.49 |
| Apr 2, 2024 | 37.85 |
| Apr 1, 2024 | 38.40 |
| Mar 28, 2024 | 46.81 |
| Mar 27, 2024 | 46.24 |
| Mar 26, 2024 | 44.40 |
| Mar 25, 2024 | 44.64 |
| Mar 22, 2024 | 44.70 |
| Mar 21, 2024 | 45.15 |
| Mar 20, 2024 | 43.86 |
| Mar 19, 2024 | 44.02 |
| Mar 18, 2024 | 44.10 |
| Mar 15, 2024 | 44.11 |
| Mar 14, 2024 | 43.92 |
| Mar 13, 2024 | 45.02 |
| Mar 12, 2024 | 45.28 |
| Mar 11, 2024 | 45.23 |
| Mar 8, 2024 | 45.29 |
| Mar 7, 2024 | 45.42 |
| Mar 6, 2024 | 45.54 |
| Mar 5, 2024 | 45.61 |
| Mar 4, 2024 | 45.85 |
| Mar 1, 2024 | 46.92 |
| Feb 29, 2024 | 46.23 |
| Feb 28, 2024 | 46.40 |
| Feb 27, 2024 | 46.41 |
| Feb 26, 2024 | 45.20 |
| Feb 23, 2024 | 45.27 |
| Feb 22, 2024 | 47.46 |
| Feb 21, 2024 | 48.11 |
| Feb 20, 2024 | 40.08 |
| Feb 16, 2024 | 40.61 |
| Feb 15, 2024 | 41.09 |
| Feb 14, 2024 | 39.39 |
| Feb 13, 2024 | 39.23 |
| Feb 12, 2024 | 41.45 |
| Feb 9, 2024 | 40.19 |
| Feb 8, 2024 | 39.37 |
| Feb 7, 2024 | 39.30 |
| Feb 6, 2024 | 40.17 |
| Feb 5, 2024 | 39.20 |
| Feb 2, 2024 | 39.90 |
| Feb 1, 2024 | 40.10 |
| Jan 31, 2024 | 39.15 |
| Jan 30, 2024 | 39.68 |
| Jan 29, 2024 | 39.70 |
| Jan 26, 2024 | 39.57 |
| Jan 25, 2024 | 39.42 |
| Jan 24, 2024 | 39.19 |
| Jan 23, 2024 | 39.50 |
| Jan 22, 2024 | 39.44 |
| Jan 19, 2024 | 38.94 |
| Jan 18, 2024 | 39.01 |
| Jan 17, 2024 | 38.86 |
| Jan 16, 2024 | 38.69 |
| Jan 12, 2024 | 38.86 |
| Jan 11, 2024 | 39.70 |
| Jan 10, 2024 | 40.09 |
| Jan 9, 2024 | 40.02 |
| Jan 8, 2024 | 40.93 |
| Jan 5, 2024 | 39.95 |
| Jan 4, 2024 | 40.61 |
| Jan 3, 2024 | 40.72 |
| Jan 2, 2024 | 42.38 |
| Dec 29, 2023 | 96.96 |
| Dec 28, 2023 | 98.43 |
| Dec 27, 2023 | 99.22 |
| Dec 26, 2023 | 98.44 |
| Dec 22, 2023 | 97.22 |
| Dec 21, 2023 | 96.17 |
| Dec 20, 2023 | 94.35 |
| Dec 19, 2023 | 93.87 |
| Dec 18, 2023 | 90.72 |
| Dec 15, 2023 | 91.87 |
| Dec 14, 2023 | 94.56 |
| Dec 13, 2023 | 88.33 |
| Dec 12, 2023 | 84.81 |
| Dec 11, 2023 | 84.83 |
| Dec 8, 2023 | 84.50 |
| Dec 7, 2023 | 85.28 |
| Dec 6, 2023 | 84.41 |
| Dec 5, 2023 | 84.72 |
| Dec 4, 2023 | 86.09 |
| Dec 1, 2023 | 85.44 |
| Nov 30, 2023 | 85.04 |
| Nov 29, 2023 | 85.43 |
| Nov 28, 2023 | 85.57 |
| Nov 27, 2023 | 85.85 |
| Nov 24, 2023 | 86.13 |
| Nov 22, 2023 | 86.35 |
| Nov 21, 2023 | 85.26 |
| Nov 20, 2023 | 88.57 |
| Nov 17, 2023 | 87.33 |
| Nov 16, 2023 | 86.54 |
| Nov 15, 2023 | 88.83 |
| Nov 14, 2023 | 86.37 |
| Nov 13, 2023 | 80.06 |
| Nov 10, 2023 | 80.35 |
| Nov 9, 2023 | 80.85 |
| Nov 8, 2023 | 84.31 |
| Nov 7, 2023 | 85.56 |
| Nov 6, 2023 | 85.33 |
| Nov 3, 2023 | 81.91 |
| Nov 2, 2023 | 79.41 |
| Nov 1, 2023 | 72.59 |
| Oct 31, 2023 | 74.48 |
| Oct 30, 2023 | 76.55 |
| Oct 27, 2023 | 75.41 |
| Oct 26, 2023 | 82.35 |
| Oct 25, 2023 | 97.56 |
| Oct 24, 2023 | 96.30 |
| Oct 23, 2023 | 96.19 |
| Oct 20, 2023 | 98.17 |
| Oct 19, 2023 | 97.24 |
| Oct 18, 2023 | 100.91 |
| Oct 17, 2023 | 104.13 |
| Oct 16, 2023 | 103.44 |
| Oct 13, 2023 | 99.07 |
| Oct 12, 2023 | 100.44 |
| Oct 11, 2023 | 102.22 |
| Oct 10, 2023 | 101.50 |
| Oct 9, 2023 | 101.00 |
| Oct 6, 2023 | 100.87 |
| Oct 5, 2023 | 99.89 |
| Oct 4, 2023 | 102.02 |
| Oct 3, 2023 | 100.28 |
| Oct 2, 2023 | 100.87 |
| Sep 29, 2023 | 150.72 |
| Sep 28, 2023 | 153.08 |
| Sep 27, 2023 | 146.33 |
| Sep 26, 2023 | 147.72 |
| Sep 25, 2023 | 152.36 |
| Sep 22, 2023 | 153.67 |
| Sep 21, 2023 | 154.89 |
| Sep 20, 2023 | 156.83 |
| Sep 19, 2023 | 158.28 |
| Sep 18, 2023 | 155.22 |
| Sep 15, 2023 | 158.14 |
| Sep 14, 2023 | 159.39 |
| Sep 13, 2023 | 155.69 |
| Sep 12, 2023 | 159.42 |
| Sep 11, 2023 | 157.78 |
| Sep 8, 2023 | 155.28 |
| Sep 7, 2023 | 154.28 |
| Sep 6, 2023 | 158.86 |
| Sep 5, 2023 | 160.39 |
| Sep 1, 2023 | 167.78 |
| Aug 31, 2023 | 167.25 |
| Aug 30, 2023 | 166.86 |
| Aug 29, 2023 | 169.67 |
| Aug 28, 2023 | 166.28 |
| Aug 25, 2023 | 166.08 |
| Aug 24, 2023 | 167.58 |
| Aug 23, 2023 | 170.44 |
| Aug 22, 2023 | 169.31 |
| Aug 21, 2023 | 169.14 |
| Aug 18, 2023 | 166.19 |
| Aug 17, 2023 | 163.19 |
| Aug 16, 2023 | 165.42 |
| Aug 15, 2023 | 170.25 |
| Aug 14, 2023 | 170.14 |
| Aug 11, 2023 | 164.47 |
| Aug 10, 2023 | 167.75 |
| Aug 9, 2023 | 174.36 |
| Aug 8, 2023 | 178.86 |
| Aug 7, 2023 | 179.78 |
| Aug 4, 2023 | 179.75 |
| Aug 3, 2023 | 179.92 |
| Aug 2, 2023 | 178.75 |
| Aug 1, 2023 | 183.50 |
| Jul 31, 2023 | 166.03 |
| Jul 28, 2023 | 160.17 |
| Jul 27, 2023 | 157.22 |
| Jul 26, 2023 | 157.81 |
| Jul 25, 2023 | 157.28 |
| Jul 24, 2023 | 160.03 |
| Jul 21, 2023 | 159.08 |
| Jul 20, 2023 | 154.86 |
| Jul 19, 2023 | 151.36 |
| Jul 18, 2023 | 148.28 |
| Jul 17, 2023 | 149.83 |
| Jul 14, 2023 | 152.97 |
| Jul 13, 2023 | 153.75 |
| Jul 12, 2023 | 151.83 |
| Jul 11, 2023 | 148.08 |
| Jul 10, 2023 | 155.22 |
| Jul 7, 2023 | 155.22 |
| Jul 6, 2023 | 152.44 |
| Jul 5, 2023 | 155.94 |
| Jul 3, 2023 | 159.67 |
| Jun 30, 2023 | 156.97 |
| Jun 29, 2023 | 91.02 |
| Jun 28, 2023 | 90.45 |
| Jun 27, 2023 | 91.77 |
| Jun 26, 2023 | 89.92 |
| Jun 23, 2023 | 89.31 |
| Jun 22, 2023 | 90.02 |
| Jun 21, 2023 | 92.56 |
| Jun 20, 2023 | 91.87 |
| Jun 16, 2023 | 95.31 |
| Jun 15, 2023 | 95.94 |
| Jun 14, 2023 | 94.76 |
| Jun 13, 2023 | 96.47 |
| Jun 12, 2023 | 95.29 |
| Jun 9, 2023 | 93.16 |
| Jun 8, 2023 | 93.39 |
| Jun 7, 2023 | 96.24 |
| Jun 6, 2023 | 94.08 |
| Jun 5, 2023 | 89.66 |
| Jun 2, 2023 | 92.23 |
| Jun 1, 2023 | 89.16 |
| May 31, 2023 | 88.65 |
| May 30, 2023 | 90.05 |
| May 26, 2023 | 92.13 |
| May 25, 2023 | 90.37 |
| May 24, 2023 | 90.84 |
| May 23, 2023 | 93.35 |
| May 22, 2023 | 94.95 |
| May 19, 2023 | 93.73 |
| May 18, 2023 | 93.92 |
| May 17, 2023 | 92.58 |
| May 16, 2023 | 90.15 |
| May 15, 2023 | 92.50 |
| May 12, 2023 | 93.05 |
| May 11, 2023 | 94.44 |
| May 10, 2023 | 93.52 |
| May 9, 2023 | 93.56 |
| May 8, 2023 | 95.52 |
| May 5, 2023 | 96.55 |
| May 4, 2023 | 96.26 |
| May 3, 2023 | 95.90 |
| May 2, 2023 | 95.63 |
| May 1, 2023 | 95.82 |
| Apr 28, 2023 | 96.21 |
| Apr 27, 2023 | 92.23 |
| Apr 26, 2023 | 91.52 |
| Apr 25, 2023 | 90.05 |
| Apr 24, 2023 | 92.79 |
| Apr 21, 2023 | 92.03 |
| Apr 20, 2023 | 92.27 |
| Apr 19, 2023 | 93.03 |
| Apr 18, 2023 | 92.97 |
| Apr 17, 2023 | 93.81 |
| Apr 14, 2023 | 93.39 |
| Apr 13, 2023 | 92.90 |
| Apr 12, 2023 | 91.94 |
| Apr 11, 2023 | 92.89 |
| Apr 10, 2023 | 92.95 |
| Apr 6, 2023 | 91.39 |
| Apr 5, 2023 | 90.97 |
| Apr 4, 2023 | 93.34 |
| Apr 3, 2023 | 95.90 |
| Mar 31, 2023 | 97.45 |
| Mar 30, 2023 | 79.49 |
| Mar 29, 2023 | 79.03 |
| Mar 28, 2023 | 78.53 |
| Mar 27, 2023 | 78.32 |
| Mar 24, 2023 | 78.04 |
| Mar 23, 2023 | 77.55 |
| Mar 22, 2023 | 78.27 |
| Mar 21, 2023 | 80.19 |
| Mar 20, 2023 | 79.53 |
| Mar 17, 2023 | 78.85 |
| Mar 16, 2023 | 81.19 |
| Mar 15, 2023 | 80.24 |
| Mar 14, 2023 | 80.96 |
| Mar 13, 2023 | 79.01 |
| Mar 10, 2023 | 80.58 |
| Mar 9, 2023 | 84.18 |
| Mar 8, 2023 | 86.49 |
| Mar 7, 2023 | 85.20 |
| Mar 6, 2023 | 86.93 |
| Mar 3, 2023 | 90.04 |
| Mar 2, 2023 | 87.57 |
| Mar 1, 2023 | 86.86 |
| Feb 28, 2023 | 85.82 |
| Feb 27, 2023 | 86.19 |
| Feb 24, 2023 | 85.88 |
| Feb 23, 2023 | 88.01 |
| Feb 22, 2023 | 88.35 |
| Feb 21, 2023 | 94.85 |
| Feb 17, 2023 | 98.91 |
| Feb 16, 2023 | 97.78 |
| Feb 15, 2023 | 97.35 |
| Feb 14, 2023 | 97.18 |
| Feb 13, 2023 | 97.92 |
| Feb 10, 2023 | 96.26 |
| Feb 9, 2023 | 98.19 |
| Feb 8, 2023 | 99.57 |
| Feb 7, 2023 | 100.28 |
| Feb 6, 2023 | 98.85 |
| Feb 3, 2023 | 99.19 |
| Feb 2, 2023 | 99.99 |
| Feb 1, 2023 | 101.73 |
| Jan 31, 2023 | 100.58 |
| Jan 30, 2023 | 97.76 |
| Jan 27, 2023 | 97.30 |
| Jan 26, 2023 | 95.95 |
| Jan 25, 2023 | 92.59 |
| Jan 24, 2023 | 98.78 |
| Jan 23, 2023 | 98.61 |
| Jan 20, 2023 | 98.04 |
| Jan 19, 2023 | 96.61 |
| Jan 18, 2023 | 98.59 |
| Jan 17, 2023 | 97.11 |
| Jan 13, 2023 | 97.28 |
| Jan 12, 2023 | 96.97 |
| Jan 11, 2023 | 98.54 |
| Jan 10, 2023 | 97.91 |
| Jan 9, 2023 | 94.04 |
| Jan 6, 2023 | 94.35 |
| Jan 5, 2023 | 91.46 |
| Jan 4, 2023 | 90.14 |
| Jan 3, 2023 | 88.99 |
| Dec 30, 2022 | 44.41 |
| Dec 29, 2022 | 45.07 |
| Dec 28, 2022 | 42.64 |
| Dec 27, 2022 | 43.88 |
| Dec 23, 2022 | 43.42 |
| Dec 22, 2022 | 43.30 |
| Dec 21, 2022 | 45.93 |
| Dec 20, 2022 | 44.84 |
| Dec 19, 2022 | 44.56 |
| Dec 16, 2022 | 44.90 |
| Dec 15, 2022 | 46.08 |
| Dec 14, 2022 | 47.10 |
| Dec 13, 2022 | 48.10 |
| Dec 12, 2022 | 47.99 |
| Dec 9, 2022 | 47.33 |
| Dec 8, 2022 | 50.20 |
| Dec 7, 2022 | 48.54 |
| Dec 6, 2022 | 50.31 |
| Dec 5, 2022 | 49.82 |
| Dec 2, 2022 | 50.73 |
| Dec 1, 2022 | 49.44 |
| Nov 30, 2022 | 48.70 |
| Nov 29, 2022 | 47.08 |
| Nov 28, 2022 | 47.03 |
| Nov 25, 2022 | 48.63 |
| Nov 23, 2022 | 49.07 |
| Nov 22, 2022 | 49.64 |
| Nov 21, 2022 | 49.63 |
| Nov 18, 2022 | 50.37 |
| Nov 17, 2022 | 49.80 |
| Nov 16, 2022 | 49.28 |
| Nov 15, 2022 | 50.48 |
| Nov 14, 2022 | 49.60 |
| Nov 11, 2022 | 49.36 |
| Nov 10, 2022 | 48.79 |
| Nov 9, 2022 | 45.77 |
| Nov 8, 2022 | 46.81 |
| Nov 7, 2022 | 46.12 |
| Nov 4, 2022 | 44.70 |
| Nov 3, 2022 | 41.20 |
| Nov 2, 2022 | 42.83 |
| Nov 1, 2022 | 40.59 |
| Oct 31, 2022 | 39.74 |
| Oct 28, 2022 | 38.93 |
| Oct 27, 2022 | 38.52 |
| Oct 26, 2022 | 38.33 |
| Oct 25, 2022 | 38.37 |
| Oct 24, 2022 | 38.27 |
| Oct 21, 2022 | 37.99 |
| Oct 20, 2022 | 37.43 |
| Oct 19, 2022 | 38.27 |
| Oct 18, 2022 | 38.65 |
| Oct 17, 2022 | 37.82 |
| Oct 14, 2022 | 36.74 |
| Oct 13, 2022 | 37.11 |
| Oct 12, 2022 | 36.98 |
| Oct 11, 2022 | 37.53 |
| Oct 10, 2022 | 37.41 |
| Oct 7, 2022 | 37.24 |
| Oct 6, 2022 | 38.02 |
| Oct 5, 2022 | 37.75 |
| Oct 4, 2022 | 37.59 |
| Oct 3, 2022 | 35.76 |
| Sep 30, 2022 | 33.83 |
| Sep 29, 2022 | 30.77 |
| Sep 28, 2022 | 32.95 |
| Sep 27, 2022 | 33.21 |
| Sep 26, 2022 | 33.40 |
| Sep 23, 2022 | 33.01 |
| Sep 22, 2022 | 34.37 |
| Sep 21, 2022 | 35.42 |
| Sep 20, 2022 | 35.79 |
| Sep 19, 2022 | 36.81 |
| Sep 16, 2022 | 36.05 |
| Sep 15, 2022 | 35.97 |
| Sep 14, 2022 | 36.58 |
| Sep 13, 2022 | 36.75 |
| Sep 12, 2022 | 37.71 |
| Sep 9, 2022 | 36.62 |
| Sep 8, 2022 | 34.48 |
| Sep 7, 2022 | 34.56 |
| Sep 6, 2022 | 34.35 |
| Sep 2, 2022 | 35.83 |
| Sep 1, 2022 | 36.00 |
| Aug 31, 2022 | 36.52 |
| Aug 30, 2022 | 36.95 |
| Aug 29, 2022 | 37.45 |
| Aug 26, 2022 | 37.51 |
| Aug 25, 2022 | 38.77 |
| Aug 24, 2022 | 37.84 |
| Aug 23, 2022 | 37.63 |
| Aug 22, 2022 | 37.76 |
| Aug 19, 2022 | 40.02 |
| Aug 18, 2022 | 40.99 |
| Aug 17, 2022 | 40.95 |
| Aug 16, 2022 | 41.99 |
| Aug 15, 2022 | 41.26 |
| Aug 12, 2022 | 41.49 |
| Aug 11, 2022 | 40.23 |
| Aug 10, 2022 | 37.96 |
| Aug 9, 2022 | 37.04 |
| Aug 8, 2022 | 37.48 |
| Aug 5, 2022 | 36.99 |
| Aug 4, 2022 | 37.07 |
| Aug 3, 2022 | 36.68 |
| Aug 2, 2022 | 37.46 |
| Aug 1, 2022 | 38.99 |
| Jul 29, 2022 | 39.37 |
| Jul 28, 2022 | 39.22 |
| Jul 27, 2022 | 38.25 |
| Jul 26, 2022 | 36.85 |
| Jul 25, 2022 | 37.38 |
| Jul 22, 2022 | 37.58 |
| Jul 21, 2022 | 38.82 |
| Jul 20, 2022 | 37.26 |
| Jul 19, 2022 | 36.29 |
| Jul 18, 2022 | 34.81 |
| Jul 15, 2022 | 35.63 |
| Jul 14, 2022 | 34.82 |
| Jul 13, 2022 | 35.10 |
| Jul 12, 2022 | 37.30 |
| Jul 11, 2022 | 36.92 |
| Jul 8, 2022 | 38.04 |
| Jul 7, 2022 | 38.16 |
| Jul 6, 2022 | 36.84 |
| Jul 5, 2022 | 38.30 |
| Jul 1, 2022 | 38.34 |
| Jun 30, 2022 | 38.05 |
| Jun 29, 2022 | 28.38 |
| Jun 28, 2022 | 29.66 |
| Jun 27, 2022 | 30.44 |
| Jun 24, 2022 | 30.36 |
| Jun 23, 2022 | 27.42 |
| Jun 22, 2022 | 27.55 |
| Jun 21, 2022 | 27.63 |
| Jun 17, 2022 | 27.06 |
| Jun 16, 2022 | 26.79 |
| Jun 15, 2022 | 31.58 |
| Jun 14, 2022 | 31.54 |
| Jun 13, 2022 | 31.50 |
| Jun 10, 2022 | 32.25 |
| Jun 9, 2022 | 32.99 |
| Jun 8, 2022 | 33.25 |
| Jun 7, 2022 | 33.39 |
| Jun 6, 2022 | 32.67 |
| Jun 3, 2022 | 32.17 |
| Jun 2, 2022 | 33.73 |
| Jun 1, 2022 | 31.32 |
| May 31, 2022 | 31.62 |
| May 27, 2022 | 30.32 |
| May 26, 2022 | 30.64 |
| May 25, 2022 | 30.13 |
| May 24, 2022 | 29.50 |
| May 23, 2022 | 29.89 |
| May 20, 2022 | 30.05 |
| May 19, 2022 | 30.61 |
| May 18, 2022 | 30.34 |
| May 17, 2022 | 31.10 |
| May 16, 2022 | 29.25 |
| May 13, 2022 | 30.13 |
| May 12, 2022 | 28.96 |
| May 11, 2022 | 28.36 |
| May 10, 2022 | 29.07 |
| May 9, 2022 | 29.65 |
| May 6, 2022 | 30.86 |
| May 5, 2022 | 31.22 |
| May 4, 2022 | 32.85 |
| May 3, 2022 | 31.56 |
| May 2, 2022 | 31.57 |
| Apr 29, 2022 | 30.93 |
| Apr 28, 2022 | 31.16 |
| Apr 27, 2022 | 30.02 |
| Apr 26, 2022 | 30.03 |
| Apr 25, 2022 | 31.33 |
| Apr 22, 2022 | 31.31 |
| Apr 21, 2022 | 32.79 |
| Apr 20, 2022 | 32.62 |
| Apr 19, 2022 | 32.27 |
| Apr 18, 2022 | 31.60 |
| Apr 14, 2022 | 31.69 |
| Apr 13, 2022 | 31.97 |
| Apr 12, 2022 | 32.01 |
| Apr 11, 2022 | 31.69 |
| Apr 8, 2022 | 31.62 |
| Apr 7, 2022 | 32.11 |
| Apr 6, 2022 | 32.52 |
| Apr 5, 2022 | 32.52 |
| Apr 4, 2022 | 33.23 |
| Apr 1, 2022 | 33.17 |
| Mar 31, 2022 | 33.50 |
| Mar 30, 2022 | 25.86 |
| Mar 29, 2022 | 25.89 |
| Mar 28, 2022 | 24.54 |
| Mar 25, 2022 | 24.48 |
| Mar 24, 2022 | 24.66 |
| Mar 23, 2022 | 24.83 |
| Mar 22, 2022 | 26.32 |
| Mar 21, 2022 | 26.17 |
| Mar 18, 2022 | 26.73 |
| Mar 17, 2022 | 26.24 |
| Mar 16, 2022 | 26.29 |
| Mar 15, 2022 | 24.87 |
| Mar 14, 2022 | 24.23 |
| Mar 11, 2022 | 24.32 |
| Mar 10, 2022 | 24.53 |
| Mar 9, 2022 | 24.87 |
| Mar 8, 2022 | 23.26 |
| Mar 7, 2022 | 22.56 |
| Mar 4, 2022 | 25.02 |
| Mar 3, 2022 | 27.82 |
| Mar 2, 2022 | 29.26 |
| Mar 1, 2022 | 28.51 |
| Feb 28, 2022 | 30.09 |
| Feb 25, 2022 | 30.87 |
| Feb 24, 2022 | 29.15 |
| Feb 23, 2022 | 31.61 |
| Feb 22, 2022 | 31.60 |
| Feb 18, 2022 | 31.91 |
| Feb 17, 2022 | 32.16 |
| Feb 16, 2022 | 32.24 |
| Feb 15, 2022 | 31.98 |
| Feb 14, 2022 | 30.73 |
| Feb 11, 2022 | 30.45 |
| Feb 10, 2022 | 31.33 |
| Feb 9, 2022 | 31.90 |
| Feb 8, 2022 | 31.66 |
| Feb 7, 2022 | 31.18 |
| Feb 4, 2022 | 31.74 |
| Feb 3, 2022 | 31.63 |
| Feb 2, 2022 | 31.57 |
| Feb 1, 2022 | 31.38 |
| Jan 31, 2022 | 30.99 |
| Jan 28, 2022 | 30.16 |
| Jan 27, 2022 | 31.01 |
| Jan 26, 2022 | 32.24 |
| Jan 25, 2022 | 32.76 |
| Jan 24, 2022 | 33.66 |
| Jan 21, 2022 | 32.91 |
| Jan 20, 2022 | 32.80 |
| Jan 19, 2022 | 33.57 |
| Jan 18, 2022 | 34.27 |
| Jan 14, 2022 | 34.96 |
| Jan 13, 2022 | 34.39 |
| Jan 12, 2022 | 34.15 |
| Jan 11, 2022 | 33.37 |
| Jan 10, 2022 | 33.00 |
| Jan 7, 2022 | 30.54 |
| Jan 6, 2022 | 30.52 |
| Jan 5, 2022 | 30.57 |
| Jan 4, 2022 | 31.50 |
| Jan 3, 2022 | 31.10 |
| Dec 31, 2021 | 30.82 |
| Dec 30, 2021 | 26.55 |
| Dec 29, 2021 | 26.79 |
| Dec 28, 2021 | 26.44 |
| Dec 27, 2021 | 26.24 |
| Dec 23, 2021 | 25.29 |
| Dec 22, 2021 | 24.97 |
| Dec 21, 2021 | 24.23 |
| Dec 20, 2021 | 23.65 |
| Dec 17, 2021 | 23.78 |
| Dec 16, 2021 | 23.60 |
| Dec 15, 2021 | 24.24 |
| Dec 14, 2021 | 23.79 |
| Dec 13, 2021 | 24.29 |
| Dec 10, 2021 | 25.33 |
| Dec 9, 2021 | 25.37 |
| Dec 8, 2021 | 26.26 |
| Dec 7, 2021 | 26.17 |
| Dec 6, 2021 | 26.38 |
| Dec 3, 2021 | 26.37 |
| Dec 2, 2021 | 26.80 |
| Dec 1, 2021 | 26.26 |
| Nov 30, 2021 | 25.90 |
| Nov 29, 2021 | 26.29 |
| Nov 26, 2021 | 25.75 |
| Nov 24, 2021 | 27.37 |
| Nov 23, 2021 | 27.34 |
| Nov 22, 2021 | 27.24 |
| Nov 19, 2021 | 26.23 |
| Nov 18, 2021 | 26.17 |
| Nov 17, 2021 | 26.08 |
| Nov 16, 2021 | 26.15 |
| Nov 15, 2021 | 26.02 |
| Nov 12, 2021 | 26.80 |
| Nov 11, 2021 | 26.06 |
| Nov 10, 2021 | 24.99 |
| Nov 9, 2021 | 25.16 |
| Nov 8, 2021 | 25.28 |
| Nov 5, 2021 | 25.62 |
| Nov 4, 2021 | 24.91 |
| Nov 3, 2021 | 25.40 |
| Nov 2, 2021 | 24.82 |
| Nov 1, 2021 | 23.71 |
| Oct 29, 2021 | 22.59 |
| Oct 28, 2021 | 23.44 |
| Oct 27, 2021 | 27.15 |
| Oct 26, 2021 | 26.63 |
| Oct 25, 2021 | 27.14 |
| Oct 22, 2021 | 26.81 |
| Oct 21, 2021 | 26.89 |
| Oct 20, 2021 | 26.70 |
| Oct 19, 2021 | 26.10 |
| Oct 18, 2021 | 26.15 |
| Oct 15, 2021 | 26.62 |
| Oct 14, 2021 | 26.94 |
| Oct 13, 2021 | 26.46 |
| Oct 12, 2021 | 26.70 |
| Oct 11, 2021 | 26.73 |
| Oct 8, 2021 | 26.69 |
| Oct 7, 2021 | 26.20 |
| Oct 6, 2021 | 25.44 |
| Oct 5, 2021 | 25.76 |
| Oct 4, 2021 | 26.06 |
| Oct 1, 2021 | 25.58 |
| Sep 30, 2021 | 24.83 |
| Sep 29, 2021 | 23.15 |
| Sep 28, 2021 | 23.34 |
| Sep 27, 2021 | 23.61 |
| Sep 24, 2021 | 23.37 |
| Sep 23, 2021 | 23.26 |
| Sep 22, 2021 | 22.76 |
| Sep 21, 2021 | 22.08 |
| Sep 20, 2021 | 22.36 |
| Sep 17, 2021 | 22.92 |
| Sep 16, 2021 | 22.67 |
| Sep 15, 2021 | 22.76 |
| Sep 14, 2021 | 22.72 |
| Sep 13, 2021 | 23.22 |
| Sep 10, 2021 | 22.98 |
| Sep 9, 2021 | 23.12 |
| Sep 8, 2021 | 23.41 |
| Sep 7, 2021 | 23.51 |
| Sep 3, 2021 | 23.78 |
| Sep 2, 2021 | 24.78 |
| Sep 1, 2021 | 24.69 |
| Aug 31, 2021 | 24.31 |
| Aug 30, 2021 | 24.89 |
| Aug 27, 2021 | 24.92 |
| Aug 26, 2021 | 23.97 |
| Aug 25, 2021 | 24.45 |
| Aug 24, 2021 | 24.44 |
| Aug 23, 2021 | 23.76 |
| Aug 20, 2021 | 23.84 |
| Aug 19, 2021 | 23.29 |
| Aug 18, 2021 | 23.29 |
| Aug 17, 2021 | 23.52 |
| Aug 16, 2021 | 24.25 |
| Aug 13, 2021 | 24.08 |
| Aug 12, 2021 | 23.96 |
| Aug 11, 2021 | 23.93 |
| Aug 10, 2021 | 23.60 |
| Aug 9, 2021 | 23.25 |
| Aug 6, 2021 | 23.81 |
| Aug 5, 2021 | 23.37 |
| Aug 4, 2021 | 23.19 |
| Aug 3, 2021 | 23.59 |
| Aug 2, 2021 | 23.79 |
| Jul 30, 2021 | 23.49 |
| Jul 29, 2021 | 23.08 |
| Jul 28, 2021 | 20.44 |
| Jul 27, 2021 | 20.05 |
| Jul 26, 2021 | 20.31 |
| Jul 23, 2021 | 20.40 |
| Jul 22, 2021 | 19.52 |
| Jul 21, 2021 | 20.08 |
| Jul 20, 2021 | 19.94 |
| Jul 19, 2021 | 18.93 |
| Jul 16, 2021 | 19.44 |
| Jul 15, 2021 | 19.18 |
| Jul 14, 2021 | 19.23 |
| Jul 13, 2021 | 19.48 |
| Jul 12, 2021 | 19.68 |
| Jul 9, 2021 | 19.71 |
| Jul 8, 2021 | 19.24 |
| Jul 7, 2021 | 19.42 |
| Jul 6, 2021 | 19.75 |
| Jul 2, 2021 | 20.22 |
| Jul 1, 2021 | 20.35 |
| Jun 30, 2021 | 20.13 |
| Jun 29, 2021 | 29.19 |
| Jun 28, 2021 | 29.24 |
| Jun 25, 2021 | 29.41 |
| Jun 24, 2021 | 29.48 |
| Jun 23, 2021 | 28.76 |
| Jun 22, 2021 | 28.63 |
| Jun 21, 2021 | 28.24 |
| Jun 18, 2021 | 27.63 |
| Jun 17, 2021 | 28.03 |
| Jun 16, 2021 | 28.37 |
| Jun 15, 2021 | 28.96 |
| Jun 14, 2021 | 29.02 |
| Jun 11, 2021 | 29.57 |
| Jun 10, 2021 | 29.13 |
| Jun 9, 2021 | 29.55 |
| Jun 8, 2021 | 29.95 |
| Jun 7, 2021 | 29.75 |
| Jun 4, 2021 | 30.10 |
| Jun 3, 2021 | 29.55 |
| Jun 2, 2021 | 29.29 |
| Jun 1, 2021 | 30.44 |
| May 28, 2021 | 29.48 |
| May 27, 2021 | 29.26 |
| May 26, 2021 | 28.80 |
| May 25, 2021 | 28.66 |
| May 24, 2021 | 28.81 |
| May 21, 2021 | 28.72 |
| May 20, 2021 | 28.59 |
| May 19, 2021 | 28.41 |
| May 18, 2021 | 28.31 |
| May 17, 2021 | 28.87 |
| May 14, 2021 | 29.53 |
| May 13, 2021 | 28.92 |
| May 12, 2021 | 28.20 |
| May 11, 2021 | 28.60 |
| May 10, 2021 | 28.66 |
| May 7, 2021 | 29.82 |
| May 6, 2021 | 29.31 |
| May 5, 2021 | 29.34 |
| May 4, 2021 | 29.05 |
| May 3, 2021 | 29.90 |
| Apr 30, 2021 | 28.94 |
| Apr 29, 2021 | 29.64 |
| Apr 28, 2021 | 30.92 |
| Apr 27, 2021 | 30.64 |
| Apr 26, 2021 | 30.76 |
| Apr 23, 2021 | 31.09 |
| Apr 22, 2021 | 30.35 |
| Apr 21, 2021 | 31.38 |
| Apr 20, 2021 | 30.08 |
| Apr 19, 2021 | 31.21 |
| Apr 16, 2021 | 31.35 |
| Apr 15, 2021 | 31.45 |
| Apr 14, 2021 | 31.15 |
| Apr 13, 2021 | 30.42 |
| Apr 12, 2021 | 31.34 |
| Apr 9, 2021 | 31.02 |
| Apr 8, 2021 | 30.36 |
| Apr 7, 2021 | 30.69 |
| Apr 6, 2021 | 31.46 |
| Apr 5, 2021 | 31.09 |
| Apr 1, 2021 | 31.38 |
| Mar 31, 2021 | 30.13 |
| Mar 30, 2021 | 40.36 |
| Mar 29, 2021 | 38.19 |
| Mar 26, 2021 | 38.38 |
| Mar 25, 2021 | 37.45 |
| Mar 24, 2021 | 35.99 |
| Mar 23, 2021 | 38.35 |
| Mar 22, 2021 | 40.90 |
| Mar 19, 2021 | 42.41 |
| Mar 18, 2021 | 42.84 |
| Mar 17, 2021 | 44.04 |
| Mar 16, 2021 | 44.42 |
| Mar 15, 2021 | 44.35 |
| Mar 12, 2021 | 43.68 |
| Mar 11, 2021 | 43.55 |
| Mar 10, 2021 | 43.03 |
| Mar 9, 2021 | 42.02 |
| Mar 8, 2021 | 41.84 |
| Mar 5, 2021 | 41.21 |
| Mar 4, 2021 | 39.56 |
| Mar 3, 2021 | 41.04 |
| Mar 2, 2021 | 39.80 |
| Mar 1, 2021 | 42.11 |
| Feb 26, 2021 | 38.90 |
| Feb 25, 2021 | 38.75 |
| Feb 24, 2021 | 40.02 |
| Feb 23, 2021 | 39.73 |
| Feb 22, 2021 | 40.80 |
| Feb 19, 2021 | 40.00 |
| Feb 18, 2021 | 38.18 |
| Feb 17, 2021 | 38.68 |
| Feb 16, 2021 | 38.87 |
| Feb 12, 2021 | 38.34 |
| Feb 11, 2021 | 38.91 |
| Feb 10, 2021 | 38.68 |
| Feb 9, 2021 | 38.90 |
| Feb 8, 2021 | 38.28 |
| Feb 5, 2021 | 37.07 |
| Feb 4, 2021 | 36.21 |
| Feb 3, 2021 | 35.59 |
| Feb 2, 2021 | 35.64 |
| Feb 1, 2021 | 35.10 |
| Jan 29, 2021 | 33.66 |
| Jan 28, 2021 | 34.87 |
| Jan 27, 2021 | 35.07 |
| Jan 26, 2021 | 36.24 |
| Jan 25, 2021 | 36.78 |
| Jan 22, 2021 | 37.56 |
| Jan 21, 2021 | 38.67 |
| Jan 20, 2021 | 38.98 |
| Jan 19, 2021 | 38.32 |
| Jan 15, 2021 | 37.47 |
| Jan 14, 2021 | 37.80 |
| Jan 13, 2021 | 38.01 |
| Jan 12, 2021 | 38.59 |
| Jan 11, 2021 | 37.99 |
| Jan 8, 2021 | 38.16 |
| Jan 7, 2021 | 38.24 |
| Jan 6, 2021 | 37.68 |
| Jan 5, 2021 | 35.97 |
| Jan 4, 2021 | 34.87 |
| Dec 31, 2020 | 35.84 |
| Dec 30, 2020 | 58.67 |
| Dec 29, 2020 | 58.68 |
| Dec 28, 2020 | 59.02 |
| Dec 24, 2020 | 60.01 |
| Dec 23, 2020 | 60.45 |
| Dec 22, 2020 | 61.58 |
| Dec 21, 2020 | 59.59 |
| Dec 18, 2020 | 59.22 |
| Dec 17, 2020 | 58.95 |
| Dec 16, 2020 | 58.41 |
| Dec 15, 2020 | 59.07 |
| Dec 14, 2020 | 57.98 |
| Dec 11, 2020 | 57.25 |
| Dec 10, 2020 | 57.56 |
| Dec 9, 2020 | 56.65 |
| Dec 8, 2020 | 56.22 |
| Dec 7, 2020 | 55.85 |
| Dec 4, 2020 | 55.72 |
| Dec 3, 2020 | 53.50 |
| Dec 2, 2020 | 52.27 |
| Dec 1, 2020 | 52.37 |
| Nov 30, 2020 | 51.69 |
| Nov 27, 2020 | 51.80 |
| Nov 25, 2020 | 51.01 |
| Nov 24, 2020 | 51.67 |
| Nov 23, 2020 | 50.15 |
| Nov 20, 2020 | 47.75 |
| Nov 19, 2020 | 47.89 |
| Nov 18, 2020 | 49.05 |
| Nov 17, 2020 | 49.27 |
| Nov 16, 2020 | 48.28 |
| Nov 13, 2020 | 47.27 |
| Nov 12, 2020 | 46.63 |
| Nov 11, 2020 | 47.80 |
| Nov 10, 2020 | 48.50 |
| Nov 9, 2020 | 45.28 |
| Nov 6, 2020 | 44.52 |
| Nov 5, 2020 | 45.00 |
| Nov 4, 2020 | 44.08 |
| Nov 3, 2020 | 44.76 |
| Nov 2, 2020 | 43.21 |
| Oct 30, 2020 | 42.08 |
| Oct 29, 2020 | 42.92 |
| Oct 28, 2020 | 40.36 |
| Oct 27, 2020 | 41.31 |
| Oct 26, 2020 | 42.12 |
| Oct 23, 2020 | 42.73 |
| Oct 22, 2020 | 42.62 |
| Oct 21, 2020 | 41.98 |
| Oct 20, 2020 | 42.07 |
| Oct 19, 2020 | 41.27 |
| Oct 16, 2020 | 42.05 |
| Oct 15, 2020 | 42.15 |
| Oct 14, 2020 | 41.41 |
| Oct 13, 2020 | 42.12 |
| Oct 12, 2020 | 42.69 |
| Oct 9, 2020 | 42.58 |
| Oct 8, 2020 | 42.40 |
| Oct 7, 2020 | 42.26 |
| Oct 6, 2020 | 41.78 |
| Oct 5, 2020 | 40.54 |
| Oct 2, 2020 | 39.06 |
| Oct 1, 2020 | 38.06 |
| Sep 30, 2020 | 37.18 |
| Sep 29, 2020 | 48.76 |
| Sep 28, 2020 | 48.87 |
| Sep 25, 2020 | 47.07 |
| Sep 24, 2020 | 47.17 |
| Sep 23, 2020 | 46.86 |
| Sep 22, 2020 | 47.94 |
| Sep 21, 2020 | 47.86 |
| Sep 18, 2020 | 50.55 |
| Sep 17, 2020 | 51.65 |
| Sep 16, 2020 | 52.71 |
| Sep 15, 2020 | 53.36 |
| Sep 14, 2020 | 52.57 |
| Sep 11, 2020 | 51.40 |
| Sep 10, 2020 | 51.29 |
| Sep 9, 2020 | 52.76 |
| Sep 8, 2020 | 51.92 |
| Sep 4, 2020 | 53.82 |
| Sep 3, 2020 | 53.71 |
| Sep 2, 2020 | 56.12 |
| Sep 1, 2020 | 54.26 |
| Aug 31, 2020 | 53.85 |
| Aug 28, 2020 | 54.42 |
| Aug 27, 2020 | 53.76 |
| Aug 26, 2020 | 53.19 |
| Aug 25, 2020 | 53.18 |
| Aug 24, 2020 | 53.38 |
| Aug 21, 2020 | 51.65 |
| Aug 20, 2020 | 51.69 |
| Aug 19, 2020 | 51.85 |
| Aug 18, 2020 | 52.10 |
| Aug 17, 2020 | 52.38 |
| Aug 14, 2020 | 52.98 |
| Aug 13, 2020 | 52.81 |
| Aug 12, 2020 | 53.10 |
| Aug 11, 2020 | 52.87 |
| Aug 10, 2020 | 51.40 |
| Aug 7, 2020 | 50.74 |
| Aug 6, 2020 | 50.29 |
| Aug 5, 2020 | 50.74 |
| Aug 4, 2020 | 47.46 |
| Aug 3, 2020 | 48.00 |
| Jul 31, 2020 | 46.15 |
| Jul 30, 2020 | 47.58 |
| Jul 29, 2020 | 48.01 |
| Jul 28, 2020 | 47.10 |
| Jul 27, 2020 | 47.71 |
| Jul 24, 2020 | 47.11 |
| Jul 23, 2020 | 47.50 |
| Jul 22, 2020 | 47.07 |
| Jul 21, 2020 | 47.57 |
| Jul 20, 2020 | 46.60 |
| Jul 17, 2020 | 47.04 |
| Jul 16, 2020 | 47.65 |
| Jul 15, 2020 | 47.62 |
| Jul 14, 2020 | 46.36 |
| Jul 13, 2020 | 45.18 |
| Jul 10, 2020 | 45.33 |
| Jul 9, 2020 | 44.32 |
| Jul 8, 2020 | 45.29 |
| Jul 7, 2020 | 45.50 |
| Jul 6, 2020 | 46.29 |
| Jul 2, 2020 | 46.30 |
| Jul 1, 2020 | 45.42 |
| Jun 30, 2020 | 46.31 |
| Jun 29, 2020 | 31.10 |
| Jun 26, 2020 | 29.74 |
| Jun 25, 2020 | 31.09 |
| Jun 24, 2020 | 30.76 |
| Jun 23, 2020 | 32.04 |
| Jun 22, 2020 | 32.18 |
| Jun 19, 2020 | 31.82 |
| Jun 18, 2020 | 31.91 |
| Jun 17, 2020 | 31.92 |
| Jun 16, 2020 | 32.60 |
| Jun 15, 2020 | 32.56 |
| Jun 12, 2020 | 32.32 |
| Jun 11, 2020 | 31.91 |
| Jun 10, 2020 | 34.68 |
| Jun 9, 2020 | 35.33 |
| Jun 8, 2020 | 36.03 |
| Jun 5, 2020 | 35.90 |
| Jun 4, 2020 | 34.90 |
| Jun 3, 2020 | 34.43 |
| Jun 2, 2020 | 33.50 |
| Jun 1, 2020 | 32.71 |
| May 29, 2020 | 32.82 |
| May 28, 2020 | 32.85 |
| May 27, 2020 | 34.19 |
| May 26, 2020 | 33.48 |
| May 22, 2020 | 31.98 |
| May 21, 2020 | 31.96 |
| May 20, 2020 | 32.02 |
| May 19, 2020 | 31.31 |
| May 18, 2020 | 32.22 |
| May 15, 2020 | 30.34 |
| May 14, 2020 | 30.07 |
| May 13, 2020 | 29.84 |
| May 12, 2020 | 30.79 |
| May 11, 2020 | 31.55 |
| May 8, 2020 | 31.52 |
| May 7, 2020 | 29.76 |
| May 6, 2020 | 30.10 |
| May 5, 2020 | 30.10 |
| May 4, 2020 | 29.45 |
| May 1, 2020 | 29.04 |
| Apr 30, 2020 | 30.19 |
| Apr 29, 2020 | 31.09 |
| Apr 28, 2020 | 29.47 |
| Apr 27, 2020 | 28.66 |
| Apr 24, 2020 | 27.69 |
| Apr 23, 2020 | 27.52 |
| Apr 22, 2020 | 27.33 |
| Apr 21, 2020 | 26.56 |
| Apr 20, 2020 | 27.69 |
| Apr 17, 2020 | 28.23 |
| Apr 16, 2020 | 27.46 |
| Apr 15, 2020 | 27.58 |
| Apr 14, 2020 | 28.86 |
| Apr 13, 2020 | 28.99 |
| Apr 9, 2020 | 29.67 |
| Apr 8, 2020 | 28.21 |
| Apr 7, 2020 | 26.49 |
| Apr 6, 2020 | 24.46 |
| Apr 3, 2020 | 23.10 |
| Apr 2, 2020 | 24.36 |
| Apr 1, 2020 | 23.79 |
| Mar 31, 2020 | 25.32 |
| Mar 30, 2020 | 29.12 |
| Mar 27, 2020 | 28.71 |
| Mar 26, 2020 | 29.81 |
| Mar 25, 2020 | 28.64 |
| Mar 24, 2020 | 28.81 |
| Mar 23, 2020 | 25.70 |
| Mar 20, 2020 | 25.05 |
| Mar 19, 2020 | 25.99 |
| Mar 18, 2020 | 25.69 |
| Mar 17, 2020 | 30.19 |
| Mar 16, 2020 | 28.38 |
| Mar 13, 2020 | 31.57 |
| Mar 12, 2020 | 30.00 |
| Mar 11, 2020 | 33.50 |
| Mar 10, 2020 | 34.90 |
| Mar 9, 2020 | 33.71 |
| Mar 6, 2020 | 36.15 |
| Mar 5, 2020 | 36.67 |
| Mar 4, 2020 | 37.63 |
| Mar 3, 2020 | 36.83 |
| Mar 2, 2020 | 37.23 |
| Feb 28, 2020 | 36.09 |
| Feb 27, 2020 | 37.34 |
| Feb 26, 2020 | 39.25 |
| Feb 25, 2020 | 39.81 |
| Feb 24, 2020 | 40.95 |
| Feb 21, 2020 | 42.80 |
| Feb 20, 2020 | 42.92 |
| Feb 19, 2020 | 43.32 |
| Feb 18, 2020 | 40.85 |
| Feb 14, 2020 | 42.05 |
| Feb 13, 2020 | 43.45 |
| Feb 12, 2020 | 43.35 |
| Feb 11, 2020 | 42.69 |
| Feb 10, 2020 | 42.35 |
| Feb 7, 2020 | 42.15 |
| Feb 6, 2020 | 42.45 |
| Feb 5, 2020 | 42.72 |
| Feb 4, 2020 | 41.50 |
| Feb 3, 2020 | 41.42 |
| Jan 31, 2020 | 40.81 |
| Jan 30, 2020 | 41.81 |
| Jan 29, 2020 | 41.96 |
| Jan 28, 2020 | 42.18 |
| Jan 27, 2020 | 41.80 |
| Jan 24, 2020 | 42.30 |
| Jan 23, 2020 | 42.72 |
| Jan 22, 2020 | 42.35 |
| Jan 21, 2020 | 42.45 |
| Jan 17, 2020 | 42.62 |
| Jan 16, 2020 | 42.29 |
| Jan 15, 2020 | 41.43 |
| Jan 14, 2020 | 41.42 |
| Jan 13, 2020 | 41.06 |
| Jan 10, 2020 | 40.46 |
| Jan 9, 2020 | 40.71 |
| Jan 8, 2020 | 41.15 |
| Jan 7, 2020 | 40.50 |
| Jan 6, 2020 | 40.56 |
| Jan 3, 2020 | 40.54 |
| Jan 2, 2020 | 40.65 |
| Dec 31, 2019 | 39.28 |
| Dec 30, 2019 | 37.75 |
| Dec 27, 2019 | 37.53 |
| Dec 26, 2019 | 37.64 |
| Dec 24, 2019 | 37.59 |
| Dec 23, 2019 | 37.77 |
| Dec 20, 2019 | 38.21 |
| Dec 19, 2019 | 38.22 |
| Dec 18, 2019 | 38.38 |
| Dec 17, 2019 | 38.10 |
| Dec 16, 2019 | 37.78 |
| Dec 13, 2019 | 37.52 |
| Dec 12, 2019 | 38.11 |
| Dec 11, 2019 | 37.52 |
| Dec 10, 2019 | 37.19 |
| Dec 9, 2019 | 37.14 |
| Dec 6, 2019 | 37.53 |
| Dec 5, 2019 | 37.24 |
| Dec 4, 2019 | 36.42 |
| Dec 3, 2019 | 35.58 |
| Dec 2, 2019 | 35.51 |
| Nov 29, 2019 | 35.47 |
| Nov 27, 2019 | 35.70 |
| Nov 26, 2019 | 35.64 |
| Nov 25, 2019 | 35.60 |
| Nov 22, 2019 | 34.74 |
| Nov 21, 2019 | 34.47 |
| Nov 20, 2019 | 34.67 |
| Nov 19, 2019 | 35.36 |
| Nov 18, 2019 | 35.67 |
| Nov 15, 2019 | 35.46 |
| Nov 14, 2019 | 35.86 |
| Nov 13, 2019 | 35.94 |
| Nov 12, 2019 | 36.92 |
| Nov 11, 2019 | 37.10 |
| Nov 8, 2019 | 37.05 |
| Nov 7, 2019 | 36.64 |
| Nov 6, 2019 | 36.25 |
| Nov 5, 2019 | 35.99 |
| Nov 4, 2019 | 35.82 |
| Nov 1, 2019 | 35.48 |
| Oct 31, 2019 | 35.40 |
| Oct 30, 2019 | 36.25 |
| Oct 29, 2019 | 37.96 |
| Oct 28, 2019 | 37.86 |
| Oct 25, 2019 | 36.25 |
| Oct 24, 2019 | 35.88 |
| Oct 23, 2019 | 36.25 |
| Oct 22, 2019 | 36.12 |
| Oct 21, 2019 | 35.92 |
| Oct 18, 2019 | 35.56 |
| Oct 17, 2019 | 36.14 |
| Oct 16, 2019 | 35.64 |
| Oct 15, 2019 | 35.30 |
| Oct 14, 2019 | 34.89 |
| Oct 11, 2019 | 34.82 |
| Oct 10, 2019 | 33.78 |
| Oct 9, 2019 | 33.23 |
| Oct 8, 2019 | 32.89 |
| Oct 7, 2019 | 32.92 |
| Oct 4, 2019 | 33.22 |
| Oct 3, 2019 | 33.68 |
| Oct 2, 2019 | 34.12 |
| Oct 1, 2019 | 34.49 |
| Sep 30, 2019 | 34.82 |
| Sep 27, 2019 | 59.06 |
| Sep 26, 2019 | 59.23 |
| Sep 25, 2019 | 59.39 |
| Sep 24, 2019 | 58.61 |
| Sep 23, 2019 | 59.39 |
| Sep 20, 2019 | 59.55 |
| Sep 19, 2019 | 60.65 |
| Sep 18, 2019 | 60.87 |
| Sep 17, 2019 | 61.36 |
| Sep 16, 2019 | 61.17 |
| Sep 13, 2019 | 61.88 |
| Sep 12, 2019 | 61.90 |
| Sep 11, 2019 | 61.59 |
| Sep 10, 2019 | 60.62 |
| Sep 9, 2019 | 58.86 |
| Sep 6, 2019 | 56.87 |
| Sep 5, 2019 | 55.72 |
| Sep 4, 2019 | 52.99 |
| Sep 3, 2019 | 52.41 |
| Aug 30, 2019 | 53.19 |
| Aug 29, 2019 | 53.43 |
| Aug 28, 2019 | 52.46 |
| Aug 27, 2019 | 52.03 |
| Aug 26, 2019 | 52.57 |
| Aug 23, 2019 | 52.45 |
| Aug 22, 2019 | 54.29 |
| Aug 21, 2019 | 54.45 |
| Aug 20, 2019 | 53.97 |
| Aug 19, 2019 | 54.49 |
| Aug 16, 2019 | 54.45 |
| Aug 15, 2019 | 53.42 |
| Aug 14, 2019 | 54.16 |
| Aug 13, 2019 | 55.86 |
| Aug 12, 2019 | 54.99 |
| Aug 9, 2019 | 55.94 |
| Aug 8, 2019 | 56.17 |
| Aug 7, 2019 | 55.74 |
| Aug 6, 2019 | 56.12 |
| Aug 5, 2019 | 55.46 |
| Aug 2, 2019 | 56.71 |
| Aug 1, 2019 | 57.57 |
| Jul 31, 2019 | 59.29 |
| Jul 30, 2019 | 60.12 |
| Jul 29, 2019 | 59.13 |
| Jul 26, 2019 | 60.43 |
| Jul 25, 2019 | 56.52 |
| Jul 24, 2019 | 59.83 |
| Jul 23, 2019 | 58.30 |
| Jul 22, 2019 | 56.96 |
| Jul 19, 2019 | 56.58 |
| Jul 18, 2019 | 56.22 |
| Jul 17, 2019 | 56.30 |
| Jul 16, 2019 | 57.09 |
| Jul 15, 2019 | 58.17 |
| Jul 12, 2019 | 58.25 |
| Jul 11, 2019 | 56.88 |
| Jul 10, 2019 | 57.54 |
| Jul 9, 2019 | 57.32 |
| Jul 8, 2019 | 58.16 |
| Jul 5, 2019 | 58.88 |
| Jul 3, 2019 | 59.19 |
| Jul 2, 2019 | 59.72 |
| Jul 1, 2019 | 61.09 |
| Jun 28, 2019 | 39.09 |
| Jun 27, 2019 | 38.74 |
| Jun 26, 2019 | 37.99 |
| Jun 25, 2019 | 37.68 |
| Jun 24, 2019 | 38.62 |
| Jun 21, 2019 | 38.41 |
| Jun 20, 2019 | 39.04 |
| Jun 19, 2019 | 37.88 |
| Jun 18, 2019 | 36.90 |
| Jun 17, 2019 | 36.22 |
| Jun 14, 2019 | 36.45 |
| Jun 13, 2019 | 36.84 |
| Jun 12, 2019 | 37.07 |
| Jun 11, 2019 | 37.23 |
| Jun 10, 2019 | 37.33 |
| Jun 7, 2019 | 37.15 |
| Jun 6, 2019 | 35.93 |
| Jun 5, 2019 | 36.18 |
| Jun 4, 2019 | 36.41 |
| Jun 3, 2019 | 35.23 |
| May 31, 2019 | 34.93 |
| May 30, 2019 | 36.53 |
| May 29, 2019 | 36.64 |
| May 28, 2019 | 36.63 |
| May 24, 2019 | 36.40 |
| May 23, 2019 | 35.67 |
| May 22, 2019 | 35.80 |
| May 21, 2019 | 36.61 |
| May 20, 2019 | 36.22 |
| May 17, 2019 | 37.14 |
| May 16, 2019 | 37.53 |
| May 15, 2019 | 37.69 |
| May 14, 2019 | 37.67 |
| May 13, 2019 | 37.34 |
| May 10, 2019 | 38.22 |
| May 9, 2019 | 38.07 |
| May 8, 2019 | 38.07 |
| May 7, 2019 | 37.96 |
| May 6, 2019 | 38.92 |
| May 3, 2019 | 38.85 |
| May 2, 2019 | 38.21 |
| May 1, 2019 | 38.77 |
| Apr 30, 2019 | 39.59 |
| Apr 29, 2019 | 38.86 |
| Apr 26, 2019 | 39.15 |
| Apr 25, 2019 | 38.35 |
| Apr 24, 2019 | 39.85 |
| Apr 23, 2019 | 39.54 |
| Apr 22, 2019 | 39.05 |
| Apr 18, 2019 | 40.08 |
| Apr 17, 2019 | 40.29 |
| Apr 16, 2019 | 39.14 |
| Apr 15, 2019 | 38.69 |
| Apr 12, 2019 | 38.75 |
| Apr 11, 2019 | 38.17 |
| Apr 10, 2019 | 37.79 |
| Apr 9, 2019 | 37.16 |
| Apr 8, 2019 | 37.36 |
| Apr 5, 2019 | 37.04 |
| Apr 4, 2019 | 37.21 |
| Apr 3, 2019 | 36.50 |
| Apr 2, 2019 | 35.74 |
| Apr 1, 2019 | 35.59 |
| Mar 29, 2019 | 31.50 |
| Mar 28, 2019 | 31.73 |
| Mar 27, 2019 | 31.50 |
| Mar 26, 2019 | 31.51 |
| Mar 25, 2019 | 31.45 |
| Mar 22, 2019 | 31.31 |
| Mar 21, 2019 | 32.45 |
| Mar 20, 2019 | 32.07 |
| Mar 19, 2019 | 32.18 |
| Mar 18, 2019 | 32.27 |
| Mar 15, 2019 | 32.47 |
| Mar 14, 2019 | 32.14 |
| Mar 13, 2019 | 32.70 |
| Mar 12, 2019 | 32.75 |
| Mar 11, 2019 | 33.16 |
| Mar 8, 2019 | 32.85 |
| Mar 7, 2019 | 32.82 |
| Mar 6, 2019 | 32.95 |
| Mar 5, 2019 | 34.88 |
| Mar 4, 2019 | 35.51 |
| Mar 1, 2019 | 35.57 |
| Feb 28, 2019 | 35.04 |
| Feb 27, 2019 | 34.95 |
| Feb 26, 2019 | 36.56 |
| Feb 25, 2019 | 36.24 |
| Feb 22, 2019 | 36.56 |
| Feb 21, 2019 | 35.69 |
| Feb 20, 2019 | 36.65 |
| Feb 19, 2019 | 36.76 |
| Feb 15, 2019 | 36.43 |
| Feb 14, 2019 | 36.16 |
| Feb 13, 2019 | 36.31 |
| Feb 12, 2019 | 36.06 |
| Feb 11, 2019 | 34.91 |
| Feb 8, 2019 | 34.46 |
| Feb 7, 2019 | 35.01 |
| Feb 6, 2019 | 35.98 |
| Feb 5, 2019 | 36.44 |
| Feb 4, 2019 | 36.74 |
| Feb 1, 2019 | 36.49 |
| Jan 31, 2019 | 36.38 |
| Jan 30, 2019 | 35.29 |
| Jan 29, 2019 | 35.73 |
| Jan 28, 2019 | 35.99 |
| Jan 25, 2019 | 36.37 |
| Jan 24, 2019 | 35.95 |
| Jan 23, 2019 | 36.00 |
| Jan 22, 2019 | 36.67 |
| Jan 18, 2019 | 37.47 |
| Jan 17, 2019 | 36.83 |
| Jan 16, 2019 | 36.52 |
| Jan 15, 2019 | 36.48 |
| Jan 14, 2019 | 36.31 |
| Jan 11, 2019 | 36.38 |
| Jan 10, 2019 | 36.86 |
| Jan 9, 2019 | 36.93 |
| Jan 8, 2019 | 35.26 |
| Jan 7, 2019 | 33.81 |
| Jan 4, 2019 | 34.22 |
| Jan 3, 2019 | 32.75 |
| Jan 2, 2019 | 34.74 |
| Dec 31, 2018 | 34.17 |
| Dec 28, 2018 | 59.55 |
| Dec 27, 2018 | 59.30 |
| Dec 26, 2018 | 58.21 |
| Dec 24, 2018 | 58.18 |
| Dec 21, 2018 | 60.45 |
| Dec 20, 2018 | 60.44 |
| Dec 19, 2018 | 60.64 |
| Dec 18, 2018 | 61.29 |
| Dec 17, 2018 | 61.74 |
| Dec 14, 2018 | 62.52 |
| Dec 13, 2018 | 64.05 |
| Dec 12, 2018 | 64.52 |
| Dec 11, 2018 | 62.82 |
| Dec 10, 2018 | 61.59 |
| Dec 7, 2018 | 62.21 |
| Dec 6, 2018 | 64.61 |
| Dec 4, 2018 | 67.67 |
| Dec 3, 2018 | 70.30 |
| Nov 30, 2018 | 70.35 |
| Nov 29, 2018 | 69.55 |
| Nov 28, 2018 | 69.24 |
| Nov 27, 2018 | 67.83 |
| Nov 26, 2018 | 68.47 |
| Nov 23, 2018 | 67.11 |
| Nov 21, 2018 | 67.45 |
| Nov 20, 2018 | 66.53 |
| Nov 19, 2018 | 67.08 |
| Nov 16, 2018 | 66.89 |
| Nov 15, 2018 | 66.41 |
| Nov 14, 2018 | 66.15 |
| Nov 13, 2018 | 67.02 |
| Nov 12, 2018 | 65.15 |
| Nov 9, 2018 | 65.95 |
| Nov 8, 2018 | 67.80 |
| Nov 7, 2018 | 67.18 |
| Nov 6, 2018 | 66.64 |
| Nov 5, 2018 | 65.86 |
| Nov 2, 2018 | 66.97 |
| Nov 1, 2018 | 66.55 |
| Oct 31, 2018 | 66.12 |
| Oct 30, 2018 | 66.62 |
| Oct 29, 2018 | 65.65 |
| Oct 26, 2018 | 64.15 |
| Oct 25, 2018 | 61.41 |
| Oct 24, 2018 | 56.62 |
| Oct 23, 2018 | 59.21 |
| Oct 22, 2018 | 58.76 |
| Oct 19, 2018 | 58.71 |
| Oct 18, 2018 | 59.30 |
| Oct 17, 2018 | 60.48 |
| Oct 16, 2018 | 62.09 |
| Oct 15, 2018 | 60.48 |
| Oct 12, 2018 | 60.50 |
| Oct 11, 2018 | 60.00 |
| Oct 10, 2018 | 60.67 |
| Oct 9, 2018 | 64.70 |
| Oct 8, 2018 | 66.20 |
| Oct 5, 2018 | 65.32 |
| Oct 4, 2018 | 65.91 |
| Oct 3, 2018 | 67.70 |
| Oct 2, 2018 | 67.73 |
| Oct 1, 2018 | 68.20 |
| Sep 28, 2018 | 53.47 |
| Sep 27, 2018 | 53.94 |
| Sep 26, 2018 | 54.59 |
| Sep 25, 2018 | 54.94 |
| Sep 24, 2018 | 54.94 |
| Sep 21, 2018 | 57.47 |
| Sep 20, 2018 | 57.82 |
| Sep 19, 2018 | 56.12 |
| Sep 18, 2018 | 55.65 |
| Sep 17, 2018 | 56.29 |
| Sep 14, 2018 | 56.82 |
| Sep 13, 2018 | 56.06 |
| Sep 12, 2018 | 56.47 |
| Sep 11, 2018 | 56.24 |
| Sep 10, 2018 | 56.12 |
| Sep 7, 2018 | 55.18 |
| Sep 6, 2018 | 56.12 |
| Sep 5, 2018 | 56.71 |
| Sep 4, 2018 | 58.12 |
| Aug 31, 2018 | 57.88 |
| Aug 30, 2018 | 57.24 |
| Aug 29, 2018 | 57.76 |
| Aug 28, 2018 | 57.47 |
| Aug 27, 2018 | 57.82 |
| Aug 24, 2018 | 57.65 |
| Aug 23, 2018 | 57.41 |
| Aug 22, 2018 | 57.06 |
| Aug 21, 2018 | 58.18 |
| Aug 20, 2018 | 57.88 |
| Aug 17, 2018 | 56.12 |
| Aug 16, 2018 | 54.29 |
| Aug 15, 2018 | 54.18 |
| Aug 14, 2018 | 54.53 |
| Aug 13, 2018 | 53.88 |
| Aug 10, 2018 | 54.32 |
| Aug 9, 2018 | 54.59 |
| Aug 8, 2018 | 55.00 |
| Aug 7, 2018 | 54.41 |
| Aug 6, 2018 | 54.18 |
| Aug 3, 2018 | 54.18 |
| Aug 2, 2018 | 54.00 |
| Aug 1, 2018 | 52.47 |
| Jul 31, 2018 | 53.29 |
| Jul 30, 2018 | 51.41 |
| Jul 27, 2018 | 51.82 |
| Jul 26, 2018 | 52.88 |
| Jul 25, 2018 | 48.53 |
| Jul 24, 2018 | 47.76 |
| Jul 23, 2018 | 48.06 |
| Jul 20, 2018 | 47.76 |
| Jul 19, 2018 | 47.76 |
| Jul 18, 2018 | 48.24 |
| Jul 17, 2018 | 47.94 |
| Jul 16, 2018 | 47.59 |
| Jul 13, 2018 | 47.35 |
| Jul 12, 2018 | 46.76 |
| Jul 11, 2018 | 46.94 |
| Jul 10, 2018 | 47.41 |
| Jul 9, 2018 | 48.00 |
| Jul 6, 2018 | 48.00 |
| Jul 5, 2018 | 47.65 |
| Jul 3, 2018 | 46.76 |
| Jul 2, 2018 | 46.53 |
| Jun 29, 2018 | 63.39 |
| Jun 28, 2018 | 62.90 |
| Jun 27, 2018 | 61.69 |
| Jun 26, 2018 | 63.71 |
| Jun 25, 2018 | 58.47 |
| Jun 22, 2018 | 61.53 |
| Jun 21, 2018 | 62.74 |
| Jun 20, 2018 | 62.98 |
| Jun 19, 2018 | 61.21 |
| Jun 18, 2018 | 61.21 |
| Jun 15, 2018 | 59.11 |
| Jun 14, 2018 | 59.44 |
| Jun 13, 2018 | 59.92 |
| Jun 12, 2018 | 60.16 |
| Jun 11, 2018 | 60.04 |
| Jun 8, 2018 | 59.92 |
| Jun 7, 2018 | 61.05 |
| Jun 6, 2018 | 60.65 |
| Jun 5, 2018 | 60.24 |
| Jun 4, 2018 | 59.03 |
| Jun 1, 2018 | 58.23 |
| May 31, 2018 | 57.10 |
| May 30, 2018 | 57.10 |
| May 29, 2018 | 56.13 |
| May 25, 2018 | 56.61 |
| May 24, 2018 | 55.97 |
| May 23, 2018 | 55.89 |
| May 22, 2018 | 55.97 |
| May 21, 2018 | 56.85 |
| May 18, 2018 | 56.45 |
| May 17, 2018 | 56.53 |
| May 16, 2018 | 57.10 |
| May 15, 2018 | 56.37 |
| May 14, 2018 | 56.21 |
| May 11, 2018 | 56.21 |
| May 10, 2018 | 56.29 |
| May 9, 2018 | 56.05 |
| May 8, 2018 | 56.05 |
| May 7, 2018 | 55.97 |
| May 4, 2018 | 55.56 |
| May 3, 2018 | 55.65 |
| May 2, 2018 | 55.97 |
| May 1, 2018 | 54.76 |
| Apr 30, 2018 | 54.52 |
| Apr 27, 2018 | 54.56 |
| Apr 26, 2018 | 55.69 |
| Apr 25, 2018 | 56.29 |
| Apr 24, 2018 | 55.81 |
| Apr 23, 2018 | 55.65 |
| Apr 20, 2018 | 57.50 |
| Apr 19, 2018 | 57.42 |
| Apr 18, 2018 | 58.47 |
| Apr 17, 2018 | 59.03 |
| Apr 16, 2018 | 58.15 |
| Apr 13, 2018 | 56.94 |
| Apr 12, 2018 | 56.77 |
| Apr 11, 2018 | 56.45 |
| Apr 10, 2018 | 56.37 |
| Apr 9, 2018 | 55.97 |
| Apr 6, 2018 | 56.45 |
| Apr 5, 2018 | 57.26 |
| Apr 4, 2018 | 56.29 |
| Apr 3, 2018 | 55.40 |
| Apr 2, 2018 | 54.44 |
| Mar 29, 2018 | 35.36 |
| Mar 28, 2018 | 34.90 |
| Mar 27, 2018 | 35.05 |
| Mar 26, 2018 | 35.63 |
| Mar 23, 2018 | 34.74 |
| Mar 22, 2018 | 35.21 |
| Mar 21, 2018 | 35.57 |
| Mar 20, 2018 | 34.58 |
| Mar 19, 2018 | 34.58 |
| Mar 16, 2018 | 35.26 |
| Mar 15, 2018 | 34.79 |
| Mar 14, 2018 | 34.79 |
| Mar 13, 2018 | 35.42 |
| Mar 12, 2018 | 34.79 |
| Mar 9, 2018 | 34.84 |
| Mar 8, 2018 | 34.48 |
| Mar 7, 2018 | 34.79 |
| Mar 6, 2018 | 34.22 |
| Mar 5, 2018 | 34.06 |
| Mar 2, 2018 | 33.54 |
| Mar 1, 2018 | 32.60 |
| Feb 28, 2018 | 32.08 |
| Feb 27, 2018 | 32.29 |
| Feb 26, 2018 | 33.39 |
| Feb 23, 2018 | 32.86 |
| Feb 22, 2018 | 33.07 |
| Feb 21, 2018 | 34.32 |
| Feb 20, 2018 | 34.74 |
| Feb 16, 2018 | 32.97 |
| Feb 15, 2018 | 32.66 |
| Feb 14, 2018 | 32.76 |
| Feb 13, 2018 | 31.93 |
| Feb 12, 2018 | 32.08 |
| Feb 9, 2018 | 31.93 |
| Feb 8, 2018 | 32.08 |
| Feb 7, 2018 | 32.97 |
| Feb 6, 2018 | 33.02 |
| Feb 5, 2018 | 32.08 |
| Feb 2, 2018 | 32.40 |
| Feb 1, 2018 | 33.33 |
| Jan 31, 2018 | 33.33 |
| Jan 30, 2018 | 33.33 |
| Jan 29, 2018 | 33.49 |
| Jan 26, 2018 | 33.39 |
| Jan 25, 2018 | 32.76 |
| Jan 24, 2018 | 33.12 |
| Jan 23, 2018 | 33.65 |
| Jan 22, 2018 | 33.33 |
| Jan 19, 2018 | 33.75 |
| Jan 18, 2018 | 33.44 |
| Jan 17, 2018 | 34.06 |
| Jan 16, 2018 | 33.96 |
| Jan 12, 2018 | 34.32 |
| Jan 11, 2018 | 33.59 |
| Jan 10, 2018 | 33.44 |
| Jan 9, 2018 | 33.59 |
| Jan 8, 2018 | 33.65 |
| Jan 5, 2018 | 33.12 |
| Jan 4, 2018 | 34.90 |
| Jan 3, 2018 | 33.85 |
| Jan 2, 2018 | 33.39 |
| Dec 29, 2017 | 17.54 |
| Dec 28, 2017 | 17.82 |
| Dec 27, 2017 | 17.68 |
| Dec 26, 2017 | 17.76 |
| Dec 22, 2017 | 17.79 |
| Dec 21, 2017 | 18.07 |
| Dec 20, 2017 | 18.29 |
| Dec 19, 2017 | 18.20 |
| Dec 18, 2017 | 18.51 |
| Dec 15, 2017 | 18.09 |
| Dec 14, 2017 | 17.62 |
| Dec 13, 2017 | 17.87 |
| Dec 12, 2017 | 18.07 |
| Dec 11, 2017 | 18.23 |
| Dec 8, 2017 | 18.45 |
| Dec 7, 2017 | 18.48 |
| Dec 6, 2017 | 18.43 |
| Dec 5, 2017 | 18.81 |
| Dec 4, 2017 | 19.20 |
| Dec 1, 2017 | 19.61 |
| Nov 30, 2017 | 19.89 |
| Nov 29, 2017 | 20.17 |
| Nov 28, 2017 | 20.11 |
| Nov 27, 2017 | 19.28 |
| Nov 24, 2017 | 19.50 |
| Nov 22, 2017 | 19.53 |
| Nov 21, 2017 | 19.53 |
| Nov 20, 2017 | 19.39 |
| Nov 17, 2017 | 18.92 |
| Nov 16, 2017 | 18.48 |
| Nov 15, 2017 | 18.34 |
| Nov 14, 2017 | 18.54 |
| Nov 13, 2017 | 18.98 |
| Nov 10, 2017 | 18.94 |
| Nov 9, 2017 | 18.76 |
| Nov 8, 2017 | 18.73 |
| Nov 7, 2017 | 18.45 |
| Nov 6, 2017 | 18.54 |
| Nov 3, 2017 | 18.40 |
| Nov 2, 2017 | 18.76 |
| Nov 1, 2017 | 18.59 |
| Oct 31, 2017 | 18.51 |
| Oct 30, 2017 | 18.20 |
| Oct 27, 2017 | 18.26 |
| Oct 26, 2017 | 19.01 |
| Oct 25, 2017 | 19.45 |
| Oct 24, 2017 | 19.94 |
| Oct 23, 2017 | 19.83 |
| Oct 20, 2017 | 20.11 |
| Oct 19, 2017 | 20.06 |
| Oct 18, 2017 | 20.22 |
| Oct 17, 2017 | 20.30 |
| Oct 16, 2017 | 20.55 |
| Oct 13, 2017 | 20.44 |
| Oct 12, 2017 | 20.55 |
| Oct 11, 2017 | 20.28 |
| Oct 10, 2017 | 20.64 |
| Oct 9, 2017 | 20.58 |
| Oct 6, 2017 | 20.44 |
| Oct 5, 2017 | 20.55 |
| Oct 4, 2017 | 20.47 |
| Oct 3, 2017 | 20.58 |
| Oct 2, 2017 | 20.75 |
| Sep 29, 2017 | 17.04 |
| Sep 28, 2017 | 16.81 |
| Sep 27, 2017 | 16.95 |
| Sep 26, 2017 | 16.49 |
| Sep 25, 2017 | 16.19 |
| Sep 22, 2017 | 15.85 |
| Sep 21, 2017 | 15.62 |
| Sep 20, 2017 | 15.71 |
| Sep 19, 2017 | 15.44 |
| Sep 18, 2017 | 15.46 |
| Sep 15, 2017 | 15.44 |
| Sep 14, 2017 | 15.30 |
| Sep 13, 2017 | 15.50 |
| Sep 12, 2017 | 15.00 |
| Sep 11, 2017 | 14.82 |
| Sep 8, 2017 | 14.59 |
| Sep 7, 2017 | 14.38 |
| Sep 6, 2017 | 14.38 |
| Sep 5, 2017 | 14.36 |
| Sep 1, 2017 | 14.61 |
| Aug 31, 2017 | 14.29 |
| Aug 30, 2017 | 13.94 |
| Aug 29, 2017 | 13.85 |
| Aug 28, 2017 | 13.81 |
| Aug 25, 2017 | 13.85 |
| Aug 24, 2017 | 13.85 |
| Aug 23, 2017 | 13.83 |
| Aug 22, 2017 | 13.97 |
| Aug 21, 2017 | 13.72 |
| Aug 18, 2017 | 13.85 |
| Aug 17, 2017 | 13.81 |
| Aug 16, 2017 | 14.17 |
| Aug 15, 2017 | 14.01 |
| Aug 14, 2017 | 14.11 |
| Aug 11, 2017 | 13.97 |
| Aug 10, 2017 | 13.92 |
| Aug 9, 2017 | 13.99 |
| Aug 8, 2017 | 14.17 |
| Aug 7, 2017 | 14.38 |
| Aug 4, 2017 | 14.45 |
| Aug 3, 2017 | 14.45 |
| Aug 2, 2017 | 14.79 |
| Aug 1, 2017 | 15.25 |
| Jul 31, 2017 | 15.34 |
| Jul 28, 2017 | 15.95 |
| Jul 27, 2017 | 16.12 |
| Jul 26, 2017 | 17.98 |
| Jul 25, 2017 | 18.10 |
| Jul 24, 2017 | 18.03 |
| Jul 21, 2017 | 18.21 |
| Jul 20, 2017 | 18.67 |
| Jul 19, 2017 | 18.49 |
| Jul 18, 2017 | 18.28 |
| Jul 17, 2017 | 18.28 |
| Jul 14, 2017 | 18.19 |
| Jul 13, 2017 | 18.17 |
| Jul 12, 2017 | 18.00 |
| Jul 11, 2017 | 18.10 |
| Jul 10, 2017 | 17.98 |
| Jul 7, 2017 | 17.91 |
| Jul 6, 2017 | 17.34 |
| Jul 5, 2017 | 17.75 |
| Jul 3, 2017 | 17.91 |
| Jun 30, 2017 | 17.80 |
| Jun 29, 2017 | 15.73 |
| Jun 28, 2017 | 15.96 |
| Jun 27, 2017 | 15.57 |
| Jun 26, 2017 | 15.87 |
| Jun 23, 2017 | 15.79 |
| Jun 22, 2017 | 15.51 |
| Jun 21, 2017 | 15.33 |
| Jun 20, 2017 | 15.24 |
| Jun 19, 2017 | 15.57 |
| Jun 16, 2017 | 15.37 |
| Jun 15, 2017 | 15.77 |
| Jun 14, 2017 | 15.83 |
| Jun 13, 2017 | 15.85 |
| Jun 12, 2017 | 15.85 |
| Jun 9, 2017 | 16.04 |
| Jun 8, 2017 | 16.02 |
| Jun 7, 2017 | 15.91 |
| Jun 6, 2017 | 15.87 |
| Jun 5, 2017 | 15.73 |
| Jun 2, 2017 | 15.89 |
| Jun 1, 2017 | 15.83 |
| May 31, 2017 | 15.33 |
| May 30, 2017 | 15.22 |
| May 26, 2017 | 15.35 |
| May 25, 2017 | 15.08 |
| May 24, 2017 | 15.10 |
| May 23, 2017 | 15.02 |
| May 22, 2017 | 15.02 |
| May 19, 2017 | 14.78 |
| May 18, 2017 | 14.74 |
| May 17, 2017 | 14.70 |
| May 16, 2017 | 15.73 |
| May 15, 2017 | 15.81 |
| May 12, 2017 | 15.55 |
| May 11, 2017 | 15.61 |
| May 10, 2017 | 15.63 |
| May 9, 2017 | 15.35 |
| May 8, 2017 | 15.16 |
| May 5, 2017 | 15.18 |
| May 4, 2017 | 15.18 |
| May 3, 2017 | 14.98 |
| May 2, 2017 | 15.08 |
| May 1, 2017 | 15.33 |
| Apr 28, 2017 | 15.10 |
| Apr 27, 2017 | 15.63 |
| Apr 26, 2017 | 14.76 |
| Apr 25, 2017 | 14.72 |
| Apr 24, 2017 | 14.43 |
| Apr 21, 2017 | 14.35 |
| Apr 20, 2017 | 14.59 |
| Apr 19, 2017 | 14.39 |
| Apr 18, 2017 | 14.13 |
| Apr 17, 2017 | 14.25 |
| Apr 13, 2017 | 14.09 |
| Apr 12, 2017 | 14.21 |
| Apr 11, 2017 | 14.45 |
| Apr 10, 2017 | 14.43 |
| Apr 7, 2017 | 14.35 |
| Apr 6, 2017 | 14.27 |
| Apr 5, 2017 | 14.27 |
| Apr 4, 2017 | 14.80 |
| Apr 3, 2017 | 14.84 |
| Mar 31, 2017 | 15.96 |
| Mar 30, 2017 | 18.43 |
| Mar 29, 2017 | 18.07 |
| Mar 28, 2017 | 17.88 |
| Mar 27, 2017 | 17.55 |
| Mar 24, 2017 | 17.50 |
| Mar 23, 2017 | 17.60 |
| Mar 22, 2017 | 17.69 |
| Mar 21, 2017 | 17.74 |
| Mar 20, 2017 | 18.00 |
| Mar 17, 2017 | 18.14 |
| Mar 16, 2017 | 18.10 |
| Mar 15, 2017 | 17.83 |
| Mar 14, 2017 | 17.19 |
| Mar 13, 2017 | 17.14 |
| Mar 10, 2017 | 17.12 |
| Mar 9, 2017 | 16.90 |
| Mar 8, 2017 | 16.90 |
| Mar 7, 2017 | 16.60 |
| Mar 6, 2017 | 16.93 |
| Mar 3, 2017 | 17.21 |
| Mar 2, 2017 | 17.38 |
| Mar 1, 2017 | 17.67 |
| Feb 28, 2017 | 17.26 |
| Feb 27, 2017 | 17.69 |
| Feb 24, 2017 | 17.40 |
| Feb 23, 2017 | 17.67 |
| Feb 22, 2017 | 18.12 |
| Feb 21, 2017 | 18.33 |
| Feb 17, 2017 | 17.00 |
| Feb 16, 2017 | 16.90 |
| Feb 15, 2017 | 17.24 |
| Feb 14, 2017 | 16.98 |
| Feb 13, 2017 | 17.26 |
| Feb 10, 2017 | 16.90 |
| Feb 9, 2017 | 16.36 |
| Feb 8, 2017 | 16.31 |
| Feb 7, 2017 | 17.07 |
| Feb 6, 2017 | 16.93 |
| Feb 3, 2017 | 17.10 |
| Feb 2, 2017 | 16.60 |
| Feb 1, 2017 | 16.83 |
| Jan 31, 2017 | 16.86 |
| Jan 30, 2017 | 16.50 |
| Jan 27, 2017 | 16.50 |
| Jan 26, 2017 | 16.62 |
| Jan 25, 2017 | 16.69 |
| Jan 24, 2017 | 16.69 |
| Jan 23, 2017 | 16.12 |
| Jan 20, 2017 | 16.17 |
| Jan 19, 2017 | 16.21 |
| Jan 18, 2017 | 16.10 |
| Jan 17, 2017 | 16.26 |
| Jan 13, 2017 | 16.40 |
| Jan 12, 2017 | 15.79 |
| Jan 11, 2017 | 16.05 |
| Jan 10, 2017 | 16.12 |
| Jan 9, 2017 | 16.14 |
| Jan 6, 2017 | 16.24 |
| Jan 5, 2017 | 16.31 |
| Jan 4, 2017 | 17.00 |
| Jan 3, 2017 | 16.17 |
| Dec 30, 2016 | 15.53 |
| Dec 29, 2016 | 15.78 |
| Dec 28, 2016 | 15.73 |
| Dec 27, 2016 | 16.12 |
| Dec 23, 2016 | 16.08 |
| Dec 22, 2016 | 15.92 |
| Dec 21, 2016 | 16.40 |
| Dec 20, 2016 | 16.49 |
| Dec 19, 2016 | 16.17 |
| Dec 16, 2016 | 16.24 |
| Dec 15, 2016 | 15.69 |
| Dec 14, 2016 | 15.07 |
| Dec 13, 2016 | 15.50 |
| Dec 12, 2016 | 15.34 |
| Dec 9, 2016 | 15.50 |
| Dec 8, 2016 | 15.37 |
| Dec 7, 2016 | 15.23 |
| Dec 6, 2016 | 14.61 |
| Dec 5, 2016 | 14.36 |
| Dec 2, 2016 | 13.99 |
| Dec 1, 2016 | 14.63 |
| Nov 30, 2016 | 14.61 |
| Nov 29, 2016 | 14.45 |
| Nov 28, 2016 | 14.38 |
| Nov 25, 2016 | 14.54 |
| Nov 23, 2016 | 14.43 |
| Nov 22, 2016 | 14.40 |
| Nov 21, 2016 | 14.29 |
| Nov 18, 2016 | 14.15 |
| Nov 17, 2016 | 14.13 |
| Nov 16, 2016 | 14.11 |
| Nov 15, 2016 | 14.20 |
| Nov 14, 2016 | 14.20 |
| Nov 11, 2016 | 13.83 |
| Nov 10, 2016 | 13.49 |
| Nov 9, 2016 | 12.87 |
| Nov 8, 2016 | 12.78 |
| Nov 7, 2016 | 12.75 |
| Nov 4, 2016 | 12.59 |
| Nov 3, 2016 | 12.57 |
| Nov 2, 2016 | 12.80 |
| Nov 1, 2016 | 12.59 |
| Oct 31, 2016 | 12.91 |
| Oct 28, 2016 | 12.82 |
| Oct 27, 2016 | 13.05 |
| Oct 26, 2016 | 13.33 |
| Oct 25, 2016 | 12.87 |
| Oct 24, 2016 | 13.28 |
| Oct 21, 2016 | 13.26 |
| Oct 20, 2016 | 13.23 |
| Oct 19, 2016 | 13.46 |
| Oct 18, 2016 | 12.89 |
| Oct 17, 2016 | 13.88 |
| Oct 14, 2016 | 13.92 |
| Oct 13, 2016 | 13.82 |
| Oct 12, 2016 | 13.94 |
| Oct 11, 2016 | 13.86 |
| Oct 10, 2016 | 14.25 |
| Oct 7, 2016 | 14.06 |
| Oct 6, 2016 | 14.19 |
| Oct 5, 2016 | 14.31 |
| Oct 4, 2016 | 14.11 |
| Oct 3, 2016 | 14.27 |
| Sep 30, 2016 | 14.41 |
| Sep 29, 2016 | 12.89 |
| Sep 28, 2016 | 13.07 |
| Sep 27, 2016 | 12.75 |
| Sep 26, 2016 | 12.55 |
| Sep 23, 2016 | 12.89 |
| Sep 22, 2016 | 13.28 |
| Sep 21, 2016 | 13.06 |
| Sep 20, 2016 | 12.77 |
| Sep 19, 2016 | 12.77 |
| Sep 16, 2016 | 12.78 |
| Sep 15, 2016 | 12.73 |
| Sep 14, 2016 | 12.55 |
| Sep 13, 2016 | 12.67 |
| Sep 12, 2016 | 13.03 |
| Sep 9, 2016 | 12.80 |
| Sep 8, 2016 | 12.94 |
| Sep 7, 2016 | 14.14 |
| Sep 6, 2016 | 14.06 |
| Sep 2, 2016 | 14.07 |
| Sep 1, 2016 | 13.81 |
| Aug 31, 2016 | 13.74 |
| Aug 30, 2016 | 13.82 |
| Aug 29, 2016 | 13.80 |
| Aug 26, 2016 | 13.61 |
| Aug 25, 2016 | 13.49 |
| Aug 24, 2016 | 13.62 |
| Aug 23, 2016 | 13.77 |
| Aug 22, 2016 | 13.17 |
| Aug 19, 2016 | 13.14 |
| Aug 18, 2016 | 13.10 |
| Aug 17, 2016 | 13.03 |
| Aug 16, 2016 | 13.18 |
| Aug 15, 2016 | 13.18 |
| Aug 12, 2016 | 13.03 |
| Aug 11, 2016 | 13.10 |
| Aug 10, 2016 | 13.12 |
| Aug 9, 2016 | 13.03 |
| Aug 8, 2016 | 13.23 |
| Aug 5, 2016 | 13.31 |
| Aug 4, 2016 | 13.31 |
| Aug 3, 2016 | 13.29 |
| Aug 2, 2016 | 13.17 |
| Aug 1, 2016 | 13.65 |
| Jul 29, 2016 | 13.98 |
| Jul 28, 2016 | 13.66 |
| Jul 27, 2016 | 15.83 |
| Jul 26, 2016 | 15.72 |
| Jul 25, 2016 | 15.48 |
| Jul 22, 2016 | 15.52 |
| Jul 21, 2016 | 15.58 |
| Jul 20, 2016 | 15.46 |
| Jul 19, 2016 | 15.35 |
| Jul 18, 2016 | 15.68 |
| Jul 15, 2016 | 15.54 |
| Jul 14, 2016 | 15.40 |
| Jul 13, 2016 | 15.35 |
| Jul 12, 2016 | 15.26 |
| Jul 11, 2016 | 14.89 |
| Jul 8, 2016 | 14.71 |
| Jul 7, 2016 | 14.26 |
| Jul 6, 2016 | 14.07 |
| Jul 5, 2016 | 13.85 |
| Jul 1, 2016 | 14.46 |
| Jun 30, 2016 | 14.27 |
| Jun 29, 2016 | 13.85 |
| Jun 28, 2016 | 13.38 |
| Jun 27, 2016 | 12.91 |
| Jun 24, 2016 | 14.19 |
| Jun 23, 2016 | 15.30 |
| Jun 22, 2016 | 15.06 |
| Jun 21, 2016 | 15.15 |
| Jun 20, 2016 | 15.43 |
| Jun 17, 2016 | 15.19 |
| Jun 16, 2016 | 15.32 |
| Jun 15, 2016 | 15.41 |
| Jun 14, 2016 | 15.26 |
| Jun 13, 2016 | 15.32 |
| Jun 10, 2016 | 15.58 |
| Jun 9, 2016 | 16.15 |
| Jun 8, 2016 | 16.10 |
| Jun 7, 2016 | 15.95 |
| Jun 6, 2016 | 15.56 |
| Jun 3, 2016 | 15.37 |
| Jun 2, 2016 | 15.58 |
| Jun 1, 2016 | 15.30 |
| May 31, 2016 | 15.05 |
| May 27, 2016 | 15.07 |
| May 26, 2016 | 15.11 |
| May 25, 2016 | 15.11 |
| May 24, 2016 | 14.92 |
| May 23, 2016 | 14.47 |
| May 20, 2016 | 14.59 |
| May 19, 2016 | 14.37 |
| May 18, 2016 | 14.50 |
| May 17, 2016 | 14.39 |
| May 16, 2016 | 14.48 |
| May 13, 2016 | 14.25 |
| May 12, 2016 | 14.42 |
| May 11, 2016 | 14.71 |
| May 10, 2016 | 14.90 |
| May 9, 2016 | 14.91 |
| May 6, 2016 | 14.90 |
| May 5, 2016 | 14.93 |
| May 4, 2016 | 15.00 |
| May 3, 2016 | 15.24 |
| May 2, 2016 | 15.34 |
| Apr 29, 2016 | 15.12 |
| Apr 28, 2016 | 16.02 |
| Apr 27, 2016 | 17.90 |
| Apr 26, 2016 | 18.20 |
| Apr 25, 2016 | 17.63 |
| Apr 22, 2016 | 17.58 |
| Apr 21, 2016 | 17.74 |
| Apr 20, 2016 | 17.93 |
| Apr 19, 2016 | 17.77 |
| Apr 18, 2016 | 17.74 |
| Apr 15, 2016 | 17.49 |
| Apr 14, 2016 | 17.80 |
| Apr 13, 2016 | 17.52 |
| Apr 12, 2016 | 16.82 |
| Apr 11, 2016 | 16.65 |
| Apr 8, 2016 | 16.58 |
| Apr 7, 2016 | 16.20 |
| Apr 6, 2016 | 16.34 |
| Apr 5, 2016 | 16.16 |
| Apr 4, 2016 | 16.10 |
| Apr 1, 2016 | 16.91 |
| Mar 31, 2016 | 17.12 |
| Mar 30, 2016 | 15.46 |
| Mar 29, 2016 | 15.52 |
| Mar 28, 2016 | 15.09 |
| Mar 24, 2016 | 15.00 |
| Mar 23, 2016 | 15.11 |
| Mar 22, 2016 | 15.45 |
| Mar 21, 2016 | 15.30 |
| Mar 18, 2016 | 15.48 |
| Mar 17, 2016 | 15.45 |
| Mar 16, 2016 | 15.37 |
| Mar 15, 2016 | 14.97 |
| Mar 14, 2016 | 15.09 |
| Mar 11, 2016 | 14.98 |
| Mar 10, 2016 | 14.36 |
| Mar 9, 2016 | 15.71 |
| Mar 8, 2016 | 15.51 |
| Mar 7, 2016 | 16.30 |
| Mar 4, 2016 | 16.09 |
| Mar 3, 2016 | 16.19 |
| Mar 2, 2016 | 15.91 |
| Mar 1, 2016 | 16.13 |
| Feb 29, 2016 | 15.74 |
| Feb 26, 2016 | 15.72 |
| Feb 25, 2016 | 15.52 |
| Feb 24, 2016 | 15.34 |
| Feb 23, 2016 | 15.58 |
| Feb 22, 2016 | 15.92 |
| Feb 19, 2016 | 15.53 |
| Feb 18, 2016 | 15.99 |
| Feb 17, 2016 | 16.09 |
| Feb 16, 2016 | 15.40 |
| Feb 12, 2016 | 14.70 |
| Feb 11, 2016 | 14.04 |
| Feb 10, 2016 | 14.20 |
| Feb 9, 2016 | 13.89 |
| Feb 8, 2016 | 13.67 |
| Feb 5, 2016 | 14.13 |
| Feb 4, 2016 | 14.84 |
| Feb 3, 2016 | 14.31 |
| Feb 2, 2016 | 14.65 |
| Feb 1, 2016 | 15.00 |
| Jan 29, 2016 | 15.10 |
| Jan 28, 2016 | 14.80 |
| Jan 27, 2016 | 14.69 |
| Jan 26, 2016 | 14.78 |
| Jan 25, 2016 | 14.28 |
| Jan 22, 2016 | 14.65 |
| Jan 21, 2016 | 14.36 |
| Jan 20, 2016 | 14.84 |
| Jan 19, 2016 | 14.14 |
| Jan 15, 2016 | 14.34 |
| Jan 14, 2016 | 15.16 |
| Jan 13, 2016 | 15.18 |
| Jan 12, 2016 | 15.96 |
| Jan 11, 2016 | 15.84 |
| Jan 8, 2016 | 15.85 |
| Jan 7, 2016 | 15.89 |
| Jan 6, 2016 | 16.42 |
| Jan 5, 2016 | 16.60 |
| Jan 4, 2016 | 17.19 |
| Dec 31, 2015 | 17.89 |
| Dec 30, 2015 | 20.20 |
| Dec 29, 2015 | 20.54 |
| Dec 28, 2015 | 20.07 |
| Dec 24, 2015 | 20.29 |
| Dec 23, 2015 | 20.22 |
| Dec 22, 2015 | 20.06 |
| Dec 21, 2015 | 19.98 |
| Dec 18, 2015 | 19.74 |
| Dec 17, 2015 | 20.52 |
| Dec 16, 2015 | 20.89 |
| Dec 15, 2015 | 19.81 |
| Dec 14, 2015 | 19.43 |
| Dec 11, 2015 | 19.20 |
| Dec 10, 2015 | 19.57 |
| Dec 9, 2015 | 19.92 |
| Dec 8, 2015 | 20.18 |
| Dec 7, 2015 | 20.19 |
| Dec 4, 2015 | 20.41 |
| Dec 3, 2015 | 20.07 |
| Dec 2, 2015 | 20.73 |
| Dec 1, 2015 | 21.29 |
| Nov 30, 2015 | 21.01 |
| Nov 27, 2015 | 20.71 |
| Nov 25, 2015 | 20.56 |
| Nov 24, 2015 | 20.43 |
| Nov 23, 2015 | 20.11 |
| Nov 20, 2015 | 20.12 |
| Nov 19, 2015 | 19.60 |
| Nov 18, 2015 | 19.69 |
| Nov 17, 2015 | 19.17 |
| Nov 16, 2015 | 19.34 |
| Nov 13, 2015 | 19.05 |
| Nov 12, 2015 | 19.12 |
| Nov 11, 2015 | 19.53 |
| Nov 10, 2015 | 19.52 |
| Nov 9, 2015 | 19.39 |
| Nov 6, 2015 | 19.81 |
| Nov 5, 2015 | 19.76 |
| Nov 4, 2015 | 20.12 |
| Nov 3, 2015 | 20.24 |
| Nov 2, 2015 | 20.40 |
| Oct 30, 2015 | 20.31 |
| Oct 29, 2015 | 17.95 |
| Oct 28, 2015 | 18.99 |
| Oct 27, 2015 | 19.01 |
| Oct 26, 2015 | 19.44 |
| Oct 23, 2015 | 19.52 |
| Oct 22, 2015 | 19.12 |
| Oct 21, 2015 | 19.48 |
| Oct 20, 2015 | 19.78 |
| Oct 19, 2015 | 19.93 |
| Oct 16, 2015 | 19.96 |
| Oct 15, 2015 | 19.96 |
| Oct 14, 2015 | 19.45 |
| Oct 13, 2015 | 19.42 |
| Oct 12, 2015 | 19.94 |
| Oct 9, 2015 | 20.12 |
| Oct 8, 2015 | 19.62 |
| Oct 7, 2015 | 19.72 |
| Oct 6, 2015 | 19.07 |
| Oct 5, 2015 | 19.34 |
| Oct 2, 2015 | 18.95 |
| Oct 1, 2015 | 18.40 |
| Sep 30, 2015 | 18.56 |
| Sep 29, 2015 | 20.43 |
| Sep 28, 2015 | 20.06 |
| Sep 25, 2015 | 20.54 |
| Sep 24, 2015 | 20.03 |
| Sep 23, 2015 | 19.74 |
| Sep 22, 2015 | 21.28 |
| Sep 21, 2015 | 22.35 |
| Sep 18, 2015 | 22.37 |
| Sep 17, 2015 | 22.74 |
| Sep 16, 2015 | 22.61 |
| Sep 15, 2015 | 21.93 |
| Sep 14, 2015 | 21.68 |
| Sep 11, 2015 | 21.68 |
| Sep 10, 2015 | 21.58 |
| Sep 9, 2015 | 21.43 |
| Sep 8, 2015 | 21.23 |
| Sep 4, 2015 | 20.80 |
| Sep 3, 2015 | 21.15 |
| Sep 2, 2015 | 21.09 |
| Sep 1, 2015 | 20.71 |
| Aug 31, 2015 | 21.30 |
| Aug 28, 2015 | 21.70 |
| Aug 27, 2015 | 20.99 |
| Aug 26, 2015 | 20.03 |
| Aug 25, 2015 | 19.71 |
| Aug 24, 2015 | 19.67 |
| Aug 21, 2015 | 20.57 |
| Aug 20, 2015 | 20.93 |
| Aug 19, 2015 | 21.82 |
| Aug 18, 2015 | 22.62 |
| Aug 17, 2015 | 22.71 |
| Aug 14, 2015 | 22.74 |
| Aug 13, 2015 | 22.81 |
| Aug 12, 2015 | 22.67 |
| Aug 11, 2015 | 23.27 |
| Aug 10, 2015 | 23.60 |
| Aug 7, 2015 | 23.25 |
| Aug 6, 2015 | 23.04 |
| Aug 5, 2015 | 23.26 |
| Aug 4, 2015 | 23.13 |
| Aug 3, 2015 | 22.97 |
| Jul 31, 2015 | 23.52 |
| Jul 30, 2015 | 23.62 |
| Jul 29, 2015 | 23.80 |
| Jul 28, 2015 | 23.68 |
| Jul 27, 2015 | 23.01 |
| Jul 24, 2015 | 23.01 |
| Jul 23, 2015 | 23.56 |
| Jul 22, 2015 | 23.03 |
| Jul 21, 2015 | 23.01 |
| Jul 20, 2015 | 23.07 |
| Jul 17, 2015 | 23.17 |
| Jul 16, 2015 | 23.30 |
| Jul 15, 2015 | 23.52 |
| Jul 14, 2015 | 24.14 |
| Jul 13, 2015 | 23.88 |
| Jul 10, 2015 | 23.72 |
| Jul 9, 2015 | 23.36 |
| Jul 8, 2015 | 23.30 |
| Jul 7, 2015 | 25.08 |
| Jul 6, 2015 | 25.06 |
| Jul 2, 2015 | 25.71 |
| Jul 1, 2015 | 25.96 |
| Jun 30, 2015 | 25.66 |
| Jun 29, 2015 | 26.84 |
| Jun 26, 2015 | 28.09 |
| Jun 25, 2015 | 27.67 |
| Jun 24, 2015 | 27.82 |
| Jun 23, 2015 | 27.87 |
| Jun 22, 2015 | 27.71 |
| Jun 19, 2015 | 27.34 |
| Jun 18, 2015 | 27.48 |
| Jun 17, 2015 | 26.86 |
| Jun 16, 2015 | 26.76 |
| Jun 15, 2015 | 26.14 |
| Jun 12, 2015 | 26.40 |
| Jun 11, 2015 | 26.33 |
| Jun 10, 2015 | 26.44 |
| Jun 9, 2015 | 25.57 |
| Jun 8, 2015 | 25.44 |
| Jun 5, 2015 | 25.22 |
| Jun 4, 2015 | 24.90 |
| Jun 3, 2015 | 25.11 |
| Jun 2, 2015 | 25.22 |
| Jun 1, 2015 | 25.58 |
| May 29, 2015 | 24.88 |
| May 28, 2015 | 25.28 |
| May 27, 2015 | 25.60 |
| May 26, 2015 | 25.18 |
| May 22, 2015 | 25.53 |
| May 21, 2015 | 25.69 |
| May 20, 2015 | 25.68 |
| May 19, 2015 | 25.97 |
| May 18, 2015 | 26.31 |
| May 15, 2015 | 26.49 |
| May 14, 2015 | 26.89 |
| May 13, 2015 | 26.20 |
| May 12, 2015 | 25.92 |
| May 11, 2015 | 25.83 |
| May 8, 2015 | 25.24 |
| May 7, 2015 | 25.13 |
| May 6, 2015 | 24.84 |
| May 5, 2015 | 24.95 |
| May 4, 2015 | 25.78 |
| May 1, 2015 | 25.35 |
| Apr 30, 2015 | 25.60 |
| Apr 29, 2015 | 24.81 |
| Apr 28, 2015 | 24.89 |
| Apr 27, 2015 | 25.16 |
| Apr 24, 2015 | 25.54 |
| Apr 23, 2015 | 25.18 |
| Apr 22, 2015 | 25.33 |
| Apr 21, 2015 | 25.32 |
| Apr 20, 2015 | 25.82 |
| Apr 17, 2015 | 24.51 |
| Apr 16, 2015 | 24.74 |
| Apr 15, 2015 | 25.19 |
| Apr 14, 2015 | 25.17 |
| Apr 13, 2015 | 25.24 |
| Apr 10, 2015 | 25.05 |
| Apr 9, 2015 | 25.09 |
| Apr 8, 2015 | 24.95 |
| Apr 7, 2015 | 24.66 |
| Apr 6, 2015 | 24.24 |
| Apr 2, 2015 | 23.89 |
| Apr 1, 2015 | 24.22 |
| Mar 31, 2015 | 24.52 |
| Mar 30, 2015 | 25.22 |
| Mar 27, 2015 | 24.02 |
| Mar 26, 2015 | 23.97 |
| Mar 25, 2015 | 23.77 |
| Mar 24, 2015 | 24.82 |
| Mar 23, 2015 | 24.45 |
| Mar 20, 2015 | 24.31 |
| Mar 19, 2015 | 24.57 |
| Mar 18, 2015 | 24.00 |
| Mar 17, 2015 | 23.18 |
| Mar 16, 2015 | 23.86 |
| Mar 13, 2015 | 23.40 |
| Mar 12, 2015 | 23.98 |
| Mar 11, 2015 | 23.29 |
| Mar 10, 2015 | 23.01 |
| Mar 9, 2015 | 23.53 |
| Mar 6, 2015 | 23.12 |
| Mar 5, 2015 | 23.76 |
| Mar 4, 2015 | 23.36 |
| Mar 3, 2015 | 23.41 |
| Mar 2, 2015 | 23.60 |
| Feb 27, 2015 | 23.46 |
| Feb 26, 2015 | 23.43 |
| Feb 25, 2015 | 23.08 |
| Feb 24, 2015 | 22.89 |
| Feb 23, 2015 | 21.82 |
| Feb 20, 2015 | 21.35 |
| Feb 19, 2015 | 20.96 |
| Feb 18, 2015 | 21.06 |
| Feb 17, 2015 | 21.34 |
| Feb 13, 2015 | 20.81 |
| Feb 12, 2015 | 20.62 |
| Feb 11, 2015 | 19.69 |
| Feb 10, 2015 | 19.91 |
| Feb 9, 2015 | 19.97 |
| Feb 6, 2015 | 20.59 |
| Feb 5, 2015 | 20.18 |
| Feb 4, 2015 | 19.90 |
| Feb 3, 2015 | 19.26 |
| Feb 2, 2015 | 18.69 |
| Jan 30, 2015 | 18.58 |
| Jan 29, 2015 | 19.14 |
| Jan 28, 2015 | 18.29 |
| Jan 27, 2015 | 18.76 |
| Jan 26, 2015 | 19.35 |
| Jan 23, 2015 | 19.90 |
| Jan 22, 2015 | 20.20 |
| Jan 21, 2015 | 19.81 |
| Jan 20, 2015 | 19.89 |
| Jan 16, 2015 | 19.03 |
| Jan 15, 2015 | 18.24 |
| Jan 14, 2015 | 18.72 |
| Jan 13, 2015 | 18.88 |
| Jan 12, 2015 | 18.59 |
| Jan 9, 2015 | 18.89 |
| Jan 8, 2015 | 19.44 |
| Jan 7, 2015 | 18.39 |
| Jan 6, 2015 | 18.15 |
| Jan 5, 2015 | 18.13 |
| Jan 2, 2015 | 18.79 |
| Dec 31, 2014 | 18.49 |
| Dec 30, 2014 | 21.60 |
| Dec 29, 2014 | 21.78 |
| Dec 26, 2014 | 21.97 |
| Dec 24, 2014 | 21.98 |
| Dec 23, 2014 | 22.05 |
| Dec 22, 2014 | 22.47 |
| Dec 19, 2014 | 22.10 |
| Dec 18, 2014 | 21.36 |
| Dec 17, 2014 | 20.74 |
| Dec 16, 2014 | 19.59 |
| Dec 15, 2014 | 19.27 |
| Dec 12, 2014 | 18.76 |
| Dec 11, 2014 | 19.81 |
| Dec 10, 2014 | 20.01 |
| Dec 9, 2014 | 21.11 |
| Dec 8, 2014 | 20.64 |
| Dec 5, 2014 | 22.01 |
| Dec 4, 2014 | 21.64 |
| Dec 3, 2014 | 21.90 |
| Dec 2, 2014 | 20.92 |
| Dec 1, 2014 | 20.89 |
| Nov 28, 2014 | 21.66 |
| Nov 26, 2014 | 21.76 |
| Nov 25, 2014 | 21.73 |
| Nov 24, 2014 | 22.83 |
| Nov 21, 2014 | 22.86 |
| Nov 20, 2014 | 23.29 |
| Nov 19, 2014 | 22.96 |
| Nov 18, 2014 | 23.29 |
| Nov 17, 2014 | 22.86 |
| Nov 14, 2014 | 23.24 |
| Nov 13, 2014 | 23.06 |
| Nov 12, 2014 | 23.60 |
| Nov 11, 2014 | 23.75 |
| Nov 10, 2014 | 23.43 |
| Nov 7, 2014 | 23.51 |
| Nov 6, 2014 | 23.70 |
| Nov 5, 2014 | 23.28 |
| Nov 4, 2014 | 22.84 |
| Nov 3, 2014 | 23.55 |
| Oct 31, 2014 | 23.97 |
| Oct 30, 2014 | 21.90 |
| Oct 29, 2014 | 25.30 |
| Oct 28, 2014 | 24.93 |
| Oct 27, 2014 | 23.67 |
| Oct 24, 2014 | 24.36 |
| Oct 23, 2014 | 24.27 |
| Oct 22, 2014 | 23.37 |
| Oct 21, 2014 | 23.49 |
| Oct 20, 2014 | 22.76 |
| Oct 17, 2014 | 22.40 |
| Oct 16, 2014 | 22.70 |
| Oct 15, 2014 | 21.40 |
| Oct 14, 2014 | 21.55 |
| Oct 13, 2014 | 20.70 |
| Oct 10, 2014 | 21.91 |
| Oct 9, 2014 | 23.09 |
| Oct 8, 2014 | 24.40 |
| Oct 7, 2014 | 24.07 |
| Oct 6, 2014 | 24.64 |
| Oct 3, 2014 | 25.03 |
| Oct 2, 2014 | 24.83 |
| Oct 1, 2014 | 22.86 |
| Sep 30, 2014 | 24.27 |
| Sep 29, 2014 | 31.23 |
| Sep 26, 2014 | 31.81 |
| Sep 25, 2014 | 31.69 |
| Sep 24, 2014 | 32.48 |
| Sep 23, 2014 | 31.70 |
| Sep 22, 2014 | 32.29 |
| Sep 19, 2014 | 32.07 |
| Sep 18, 2014 | 33.43 |
| Sep 17, 2014 | 32.87 |
| Sep 16, 2014 | 32.48 |
| Sep 15, 2014 | 32.07 |
| Sep 12, 2014 | 34.01 |
| Sep 11, 2014 | 34.43 |
| Sep 10, 2014 | 33.81 |
| Sep 9, 2014 | 33.57 |
| Sep 8, 2014 | 34.24 |
| Sep 5, 2014 | 33.37 |
| Sep 4, 2014 | 33.35 |
| Sep 3, 2014 | 32.40 |
| Sep 2, 2014 | 33.63 |
| Aug 29, 2014 | 32.57 |
| Aug 28, 2014 | 32.23 |
| Aug 27, 2014 | 31.91 |
| Aug 26, 2014 | 31.91 |
| Aug 25, 2014 | 31.09 |
| Aug 22, 2014 | 30.09 |
| Aug 21, 2014 | 30.54 |
| Aug 20, 2014 | 31.32 |
| Aug 19, 2014 | 31.04 |
| Aug 18, 2014 | 30.61 |
| Aug 15, 2014 | 30.96 |
| Aug 14, 2014 | 31.33 |
| Aug 13, 2014 | 30.17 |
| Aug 12, 2014 | 30.43 |
| Aug 11, 2014 | 31.30 |
| Aug 8, 2014 | 29.79 |
| Aug 7, 2014 | 29.04 |
| Aug 6, 2014 | 29.17 |
| Aug 5, 2014 | 28.73 |
| Aug 4, 2014 | 28.67 |
| Aug 1, 2014 | 29.40 |
| Jul 31, 2014 | 27.90 |
| Jul 30, 2014 | 28.46 |
| Jul 29, 2014 | 29.75 |
| Jul 28, 2014 | 31.08 |
| Jul 25, 2014 | 31.63 |
| Jul 24, 2014 | 31.81 |
| Jul 23, 2014 | 32.43 |
| Jul 22, 2014 | 31.77 |
| Jul 21, 2014 | 31.61 |
| Jul 18, 2014 | 31.51 |
| Jul 17, 2014 | 31.07 |
| Jul 16, 2014 | 31.39 |
| Jul 15, 2014 | 31.49 |
| Jul 14, 2014 | 31.87 |
| Jul 11, 2014 | 30.97 |
| Jul 10, 2014 | 30.41 |
| Jul 9, 2014 | 30.43 |
| Jul 8, 2014 | 29.91 |
| Jul 7, 2014 | 30.22 |
| Jul 3, 2014 | 30.50 |
| Jul 2, 2014 | 30.22 |
| Jul 1, 2014 | 30.23 |
| Jun 30, 2014 | 29.63 |
| Jun 27, 2014 | 36.74 |
| Jun 26, 2014 | 35.95 |
| Jun 25, 2014 | 35.78 |
| Jun 24, 2014 | 35.77 |
| Jun 23, 2014 | 36.03 |
| Jun 20, 2014 | 36.08 |
| Jun 19, 2014 | 36.71 |
| Jun 18, 2014 | 36.25 |
| Jun 17, 2014 | 35.92 |
| Jun 16, 2014 | 35.67 |
| Jun 13, 2014 | 35.45 |
| Jun 12, 2014 | 34.85 |
| Jun 11, 2014 | 35.36 |
| Jun 10, 2014 | 36.27 |
| Jun 9, 2014 | 36.66 |
| Jun 6, 2014 | 36.44 |
| Jun 5, 2014 | 35.58 |
| Jun 4, 2014 | 35.10 |
| Jun 3, 2014 | 33.48 |
| Jun 2, 2014 | 33.39 |
| May 30, 2014 | 34.56 |
| May 29, 2014 | 34.81 |
| May 28, 2014 | 34.16 |
| May 27, 2014 | 34.62 |
| May 23, 2014 | 36.05 |
| May 22, 2014 | 35.34 |
| May 21, 2014 | 35.07 |
| May 20, 2014 | 33.86 |
| May 19, 2014 | 34.45 |
| May 16, 2014 | 33.44 |
| May 15, 2014 | 32.71 |
| May 14, 2014 | 32.91 |
| May 13, 2014 | 33.49 |
| May 12, 2014 | 33.18 |
| May 9, 2014 | 32.11 |
| May 8, 2014 | 31.75 |
| May 7, 2014 | 31.76 |
| May 6, 2014 | 32.47 |
| May 5, 2014 | 33.47 |
| May 2, 2014 | 32.57 |
| May 1, 2014 | 33.19 |
| Apr 30, 2014 | 30.55 |
| Apr 29, 2014 | 31.07 |
| Apr 28, 2014 | 30.34 |
| Apr 25, 2014 | 30.72 |
| Apr 24, 2014 | 31.34 |
| Apr 23, 2014 | 30.74 |
| Apr 22, 2014 | 31.06 |
| Apr 21, 2014 | 30.70 |
| Apr 17, 2014 | 30.13 |
| Apr 16, 2014 | 29.95 |
| Apr 15, 2014 | 29.21 |
| Apr 14, 2014 | 28.65 |
| Apr 11, 2014 | 28.11 |
| Apr 10, 2014 | 28.82 |
| Apr 9, 2014 | 29.44 |
| Apr 8, 2014 | 27.97 |
| Apr 7, 2014 | 27.66 |
| Apr 4, 2014 | 29.38 |
| Apr 3, 2014 | 29.10 |
| Apr 2, 2014 | 30.55 |
| Apr 1, 2014 | 29.95 |
| Mar 31, 2014 | 29.18 |
| Mar 28, 2014 | 34.69 |
| Mar 27, 2014 | 34.31 |
| Mar 26, 2014 | 34.91 |
| Mar 25, 2014 | 34.64 |
| Mar 24, 2014 | 34.63 |
| Mar 21, 2014 | 35.36 |
| Mar 20, 2014 | 34.68 |
| Mar 19, 2014 | 33.59 |
| Mar 18, 2014 | 33.03 |
| Mar 17, 2014 | 32.27 |
| Mar 14, 2014 | 33.15 |
| Mar 13, 2014 | 33.75 |
| Mar 12, 2014 | 33.85 |
| Mar 11, 2014 | 32.87 |
| Mar 10, 2014 | 32.91 |
| Mar 7, 2014 | 33.10 |
| Mar 6, 2014 | 33.90 |
| Mar 5, 2014 | 32.65 |
| Mar 4, 2014 | 29.68 |
| Mar 3, 2014 | 29.54 |
| Feb 28, 2014 | 29.46 |
| Feb 27, 2014 | 29.01 |
| Feb 26, 2014 | 28.91 |
| Feb 25, 2014 | 29.33 |
| Feb 24, 2014 | 28.43 |
| Feb 21, 2014 | 28.48 |
| Feb 20, 2014 | 28.36 |
| Feb 19, 2014 | 27.26 |
| Feb 18, 2014 | 27.51 |
| Feb 14, 2014 | 27.45 |
| Feb 13, 2014 | 27.85 |
| Feb 12, 2014 | 26.78 |
| Feb 11, 2014 | 26.92 |
| Feb 10, 2014 | 25.61 |
| Feb 7, 2014 | 25.79 |
| Feb 6, 2014 | 24.98 |
| Feb 5, 2014 | 24.36 |
| Feb 4, 2014 | 25.19 |
| Feb 3, 2014 | 25.02 |
| Jan 31, 2014 | 26.54 |
| Jan 30, 2014 | 26.54 |
| Jan 29, 2014 | 26.34 |
| Jan 28, 2014 | 27.64 |
| Jan 27, 2014 | 26.85 |
| Jan 24, 2014 | 27.55 |
| Jan 23, 2014 | 28.72 |
| Jan 22, 2014 | 29.15 |
| Jan 21, 2014 | 27.78 |
| Jan 17, 2014 | 27.05 |
| Jan 16, 2014 | 26.25 |
| Jan 15, 2014 | 25.53 |
| Jan 14, 2014 | 25.41 |
| Jan 13, 2014 | 25.13 |
| Jan 10, 2014 | 26.47 |
| Jan 9, 2014 | 26.23 |
| Jan 8, 2014 | 26.67 |
| Jan 7, 2014 | 26.71 |
| Jan 6, 2014 | 26.43 |
| Jan 3, 2014 | 26.92 |
| Jan 2, 2014 | 27.08 |
| Dec 31, 2013 | 27.93 |
| Dec 30, 2013 | 35.18 |
| Dec 27, 2013 | 35.11 |
| Dec 26, 2013 | 35.33 |
| Dec 24, 2013 | 36.28 |
| Dec 23, 2013 | 36.61 |
| Dec 20, 2013 | 36.13 |
| Dec 19, 2013 | 35.82 |
| Dec 18, 2013 | 35.25 |
| Dec 17, 2013 | 34.54 |
| Dec 16, 2013 | 33.87 |
| Dec 13, 2013 | 33.86 |
| Dec 12, 2013 | 33.76 |
| Dec 11, 2013 | 33.53 |
| Dec 10, 2013 | 33.79 |
| Dec 9, 2013 | 34.19 |
| Dec 6, 2013 | 34.12 |
| Dec 5, 2013 | 33.33 |
| Dec 4, 2013 | 32.43 |
| Dec 3, 2013 | 32.14 |
| Dec 2, 2013 | 33.14 |
| Nov 29, 2013 | 33.56 |
| Nov 27, 2013 | 33.35 |
| Nov 26, 2013 | 33.33 |
| Nov 25, 2013 | 33.03 |
| Nov 22, 2013 | 33.35 |
| Nov 21, 2013 | 33.33 |
| Nov 20, 2013 | 32.93 |
| Nov 19, 2013 | 32.93 |
| Nov 18, 2013 | 33.83 |
| Nov 15, 2013 | 33.83 |
| Nov 14, 2013 | 34.24 |
| Nov 13, 2013 | 32.58 |
| Nov 12, 2013 | 31.94 |
| Nov 11, 2013 | 31.78 |
| Nov 8, 2013 | 31.93 |
| Nov 7, 2013 | 31.67 |
| Nov 6, 2013 | 33.58 |
| Nov 5, 2013 | 34.33 |
| Nov 4, 2013 | 33.68 |
| Nov 1, 2013 | 32.99 |
| Oct 31, 2013 | 32.43 |
| Oct 30, 2013 | 28.85 |
| Oct 29, 2013 | 29.54 |
| Oct 28, 2013 | 29.28 |
| Oct 25, 2013 | 29.18 |
| Oct 24, 2013 | 29.54 |
| Oct 23, 2013 | 29.15 |
| Oct 22, 2013 | 29.43 |
| Oct 21, 2013 | 28.75 |
| Oct 18, 2013 | 28.71 |
| Oct 17, 2013 | 27.89 |
| Oct 16, 2013 | 27.69 |
| Oct 15, 2013 | 27.65 |
| Oct 14, 2013 | 28.07 |
| Oct 11, 2013 | 27.50 |
| Oct 10, 2013 | 27.54 |
| Oct 9, 2013 | 26.75 |
| Oct 8, 2013 | 26.94 |
| Oct 7, 2013 | 27.25 |
| Oct 4, 2013 | 27.61 |
| Oct 3, 2013 | 27.57 |
| Oct 2, 2013 | 26.82 |
| Oct 1, 2013 | 26.71 |
| Sep 30, 2013 | 26.51 |
| Sep 27, 2013 | 35.36 |
| Sep 26, 2013 | 35.55 |
| Sep 25, 2013 | 35.13 |
| Sep 24, 2013 | 35.00 |
| Sep 23, 2013 | 34.82 |
| Sep 20, 2013 | 35.13 |
| Sep 19, 2013 | 35.02 |
| Sep 18, 2013 | 35.42 |
| Sep 17, 2013 | 34.58 |
| Sep 16, 2013 | 34.20 |
| Sep 13, 2013 | 33.85 |
| Sep 12, 2013 | 33.20 |
| Sep 11, 2013 | 33.38 |
| Sep 10, 2013 | 33.09 |
| Sep 9, 2013 | 31.71 |
| Sep 6, 2013 | 31.00 |
| Sep 5, 2013 | 30.95 |
| Sep 4, 2013 | 30.73 |
| Sep 3, 2013 | 30.38 |
| Aug 30, 2013 | 30.42 |
| Aug 29, 2013 | 31.02 |
| Aug 28, 2013 | 30.87 |
| Aug 27, 2013 | 30.76 |
| Aug 26, 2013 | 31.82 |
| Aug 23, 2013 | 31.78 |
| Aug 22, 2013 | 32.07 |
| Aug 21, 2013 | 31.47 |
| Aug 20, 2013 | 31.80 |
| Aug 19, 2013 | 31.76 |
| Aug 16, 2013 | 32.07 |
| Aug 15, 2013 | 31.22 |
| Aug 14, 2013 | 32.53 |
| Aug 13, 2013 | 32.35 |
| Aug 12, 2013 | 32.98 |
| Aug 9, 2013 | 32.73 |
| Aug 8, 2013 | 32.67 |
| Aug 7, 2013 | 33.25 |
| Aug 6, 2013 | 33.89 |
| Aug 5, 2013 | 34.55 |
| Aug 2, 2013 | 34.16 |
| Aug 1, 2013 | 33.96 |
| Jul 31, 2013 | 37.09 |
| Jul 30, 2013 | 37.33 |
| Jul 29, 2013 | 37.24 |
| Jul 26, 2013 | 36.93 |
| Jul 25, 2013 | 37.07 |
| Jul 24, 2013 | 36.91 |
| Jul 23, 2013 | 35.89 |
| Jul 22, 2013 | 35.76 |
| Jul 19, 2013 | 36.33 |
| Jul 18, 2013 | 36.11 |
| Jul 17, 2013 | 35.07 |
| Jul 16, 2013 | 34.60 |
| Jul 15, 2013 | 35.09 |
| Jul 12, 2013 | 35.35 |
| Jul 11, 2013 | 35.55 |
| Jul 10, 2013 | 35.40 |
| Jul 9, 2013 | 35.29 |
| Jul 8, 2013 | 35.27 |
| Jul 5, 2013 | 35.55 |
| Jul 3, 2013 | 34.76 |
| Jul 2, 2013 | 34.73 |
| Jul 1, 2013 | 34.27 |
| Jun 28, 2013 | 35.71 |
| Jun 27, 2013 | 35.79 |
| Jun 26, 2013 | 34.98 |
| Jun 25, 2013 | 34.44 |
| Jun 24, 2013 | 33.44 |
| Jun 21, 2013 | 34.13 |
| Jun 20, 2013 | 35.40 |
| Jun 19, 2013 | 36.15 |
| Jun 18, 2013 | 36.58 |
| Jun 17, 2013 | 36.04 |
| Jun 14, 2013 | 36.75 |
| Jun 13, 2013 | 36.83 |
| Jun 12, 2013 | 35.56 |
| Jun 11, 2013 | 35.21 |
| Jun 10, 2013 | 35.27 |
| Jun 7, 2013 | 34.73 |
| Jun 6, 2013 | 34.19 |
| Jun 5, 2013 | 34.69 |
| Jun 4, 2013 | 35.60 |
| Jun 3, 2013 | 35.58 |
| May 31, 2013 | 35.42 |
| May 30, 2013 | 35.60 |
| May 29, 2013 | 35.75 |
| May 28, 2013 | 36.13 |
| May 24, 2013 | 35.67 |
| May 23, 2013 | 36.04 |
| May 22, 2013 | 36.15 |
| May 21, 2013 | 34.19 |
| May 20, 2013 | 34.83 |
| May 17, 2013 | 35.12 |
| May 16, 2013 | 34.35 |
| May 15, 2013 | 34.37 |
| May 14, 2013 | 33.69 |
| May 13, 2013 | 33.15 |
| May 10, 2013 | 32.94 |
| May 9, 2013 | 33.00 |
| May 8, 2013 | 32.79 |
| May 7, 2013 | 32.69 |
| May 6, 2013 | 30.37 |
| May 3, 2013 | 30.29 |
| May 2, 2013 | 29.67 |
| May 1, 2013 | 29.04 |
| Apr 30, 2013 | 29.29 |
| Apr 29, 2013 | 29.52 |
| Apr 26, 2013 | 28.96 |
| Apr 25, 2013 | 29.35 |
| Apr 24, 2013 | 28.88 |
| Apr 23, 2013 | 28.27 |
| Apr 22, 2013 | 27.67 |
| Apr 19, 2013 | 27.44 |
| Apr 18, 2013 | 26.62 |
| Apr 17, 2013 | 27.37 |
| Apr 16, 2013 | 28.25 |
| Apr 15, 2013 | 27.42 |
| Apr 12, 2013 | 28.81 |
| Apr 11, 2013 | 28.82 |
| Apr 10, 2013 | 29.06 |
| Apr 9, 2013 | 29.04 |
| Apr 8, 2013 | 29.22 |
| Apr 5, 2013 | 29.65 |
| Apr 4, 2013 | 29.77 |
| Apr 3, 2013 | 29.83 |
| Apr 2, 2013 | 30.21 |
| Apr 1, 2013 | 30.06 |
| Mar 28, 2013 | 43.11 |
| Mar 27, 2013 | 42.76 |
| Mar 26, 2013 | 42.58 |
| Mar 25, 2013 | 42.58 |
| Mar 22, 2013 | 43.68 |
| Mar 21, 2013 | 44.05 |
| Mar 20, 2013 | 44.74 |
| Mar 19, 2013 | 44.53 |
| Mar 18, 2013 | 44.79 |
| Mar 15, 2013 | 44.79 |
| Mar 14, 2013 | 43.82 |
| Mar 13, 2013 | 42.76 |
| Mar 12, 2013 | 42.89 |
| Mar 11, 2013 | 42.87 |
| Mar 8, 2013 | 43.32 |
| Mar 7, 2013 | 43.01 |
| Mar 6, 2013 | 43.92 |
| Mar 5, 2013 | 42.32 |
| Mar 4, 2013 | 41.53 |
| Mar 1, 2013 | 41.76 |
| Feb 28, 2013 | 40.53 |
| Feb 27, 2013 | 40.45 |
| Feb 26, 2013 | 40.61 |
| Feb 25, 2013 | 40.05 |
| Feb 22, 2013 | 41.58 |
| Feb 21, 2013 | 41.11 |
| Feb 20, 2013 | 41.42 |
| Feb 19, 2013 | 41.79 |
| Feb 15, 2013 | 40.68 |
| Feb 14, 2013 | 38.16 |
| Feb 13, 2013 | 38.21 |
| Feb 12, 2013 | 38.16 |
| Feb 11, 2013 | 38.29 |
| Feb 8, 2013 | 38.05 |
| Feb 7, 2013 | 37.89 |
| Feb 6, 2013 | 38.16 |
| Feb 5, 2013 | 38.18 |
| Feb 4, 2013 | 37.63 |
| Feb 1, 2013 | 39.26 |
| Jan 31, 2013 | 38.11 |
| Jan 30, 2013 | 37.84 |
| Jan 29, 2013 | 38.39 |
| Jan 28, 2013 | 36.61 |
| Jan 25, 2013 | 36.03 |
| Jan 24, 2013 | 35.87 |
| Jan 23, 2013 | 36.39 |
| Jan 22, 2013 | 36.39 |
| Jan 18, 2013 | 35.66 |
| Jan 17, 2013 | 36.08 |
| Jan 16, 2013 | 36.00 |
| Jan 15, 2013 | 36.18 |
| Jan 14, 2013 | 36.39 |
| Jan 11, 2013 | 36.50 |
| Jan 10, 2013 | 35.66 |
| Jan 9, 2013 | 35.92 |
| Jan 8, 2013 | 35.87 |
| Jan 7, 2013 | 36.58 |
| Jan 4, 2013 | 37.34 |
| Jan 3, 2013 | 36.53 |
| Jan 2, 2013 | 36.05 |
| Dec 31, 2012 | 35.00 |
| Dec 28, 2012 | 24.09 |
| Dec 27, 2012 | 23.53 |
| Dec 26, 2012 | 24.00 |
| Dec 24, 2012 | 24.04 |
| Dec 21, 2012 | 23.96 |
| Dec 20, 2012 | 24.09 |
| Dec 19, 2012 | 23.81 |
| Dec 18, 2012 | 23.92 |
| Dec 17, 2012 | 24.06 |
| Dec 14, 2012 | 23.85 |
| Dec 13, 2012 | 23.94 |
| Dec 12, 2012 | 23.70 |
| Dec 11, 2012 | 23.77 |
| Dec 10, 2012 | 22.47 |
| Dec 7, 2012 | 22.11 |
| Dec 6, 2012 | 21.75 |
| Dec 5, 2012 | 21.62 |
| Dec 4, 2012 | 21.66 |
| Dec 3, 2012 | 22.45 |
| Nov 30, 2012 | 22.81 |
| Nov 29, 2012 | 22.75 |
| Nov 28, 2012 | 22.38 |
| Nov 27, 2012 | 22.28 |
| Nov 26, 2012 | 22.64 |
| Nov 23, 2012 | 22.79 |
| Nov 21, 2012 | 21.94 |
| Nov 20, 2012 | 22.09 |
| Nov 19, 2012 | 21.58 |
| Nov 16, 2012 | 21.32 |
| Nov 15, 2012 | 21.96 |
| Nov 14, 2012 | 21.72 |
| Nov 13, 2012 | 21.94 |
| Nov 12, 2012 | 22.43 |
| Nov 9, 2012 | 22.60 |
| Nov 8, 2012 | 22.38 |
| Nov 7, 2012 | 23.00 |
| Nov 6, 2012 | 24.04 |
| Nov 5, 2012 | 23.81 |
| Nov 2, 2012 | 24.15 |
| Nov 1, 2012 | 25.06 |
| Oct 31, 2012 | 22.68 |
| Oct 26, 2012 | 21.79 |
| Oct 25, 2012 | 21.87 |
| Oct 24, 2012 | 20.85 |
| Oct 23, 2012 | 21.70 |
| Oct 22, 2012 | 21.66 |
| Oct 19, 2012 | 21.64 |
| Oct 18, 2012 | 22.45 |
| Oct 17, 2012 | 23.23 |
| Oct 16, 2012 | 23.08 |
| Oct 15, 2012 | 22.96 |
| Oct 12, 2012 | 23.02 |
| Oct 11, 2012 | 23.49 |
| Oct 10, 2012 | 23.70 |
| Oct 9, 2012 | 24.09 |
| Oct 8, 2012 | 24.45 |
| Oct 5, 2012 | 24.70 |
| Oct 4, 2012 | 25.00 |
| Oct 3, 2012 | 24.74 |
| Oct 2, 2012 | 24.42 |
| Oct 1, 2012 | 24.08 |
| Sep 28, 2012 | 32.74 |
| Sep 27, 2012 | 32.82 |
| Sep 26, 2012 | 31.68 |
| Sep 25, 2012 | 30.97 |
| Sep 24, 2012 | 32.11 |
| Sep 21, 2012 | 32.68 |
| Sep 20, 2012 | 32.29 |
| Sep 19, 2012 | 33.74 |
| Sep 18, 2012 | 33.92 |
| Sep 17, 2012 | 35.32 |
| Sep 14, 2012 | 35.37 |
| Sep 13, 2012 | 35.00 |
| Sep 12, 2012 | 34.76 |
| Sep 11, 2012 | 33.29 |
| Sep 10, 2012 | 32.61 |
| Sep 7, 2012 | 33.71 |
| Sep 6, 2012 | 32.79 |
| Sep 5, 2012 | 31.61 |
| Sep 4, 2012 | 31.68 |
| Aug 31, 2012 | 31.24 |
| Aug 30, 2012 | 30.74 |
| Aug 29, 2012 | 30.95 |
| Aug 28, 2012 | 31.08 |
| Aug 27, 2012 | 31.32 |
| Aug 24, 2012 | 30.87 |
| Aug 23, 2012 | 30.61 |
| Aug 22, 2012 | 31.16 |
| Aug 21, 2012 | 32.37 |
| Aug 20, 2012 | 32.92 |
| Aug 17, 2012 | 32.89 |
| Aug 16, 2012 | 32.71 |
| Aug 15, 2012 | 32.37 |
| Aug 14, 2012 | 31.03 |
| Aug 13, 2012 | 31.74 |
| Aug 10, 2012 | 31.37 |
| Aug 9, 2012 | 30.74 |
| Aug 8, 2012 | 30.42 |
| Aug 7, 2012 | 31.92 |
| Aug 6, 2012 | 32.26 |
| Aug 3, 2012 | 32.21 |
| Aug 2, 2012 | 31.68 |
| Aug 1, 2012 | 29.21 |
| Jul 31, 2012 | 29.61 |
| Jul 30, 2012 | 29.66 |
| Jul 27, 2012 | 29.71 |
| Jul 26, 2012 | 28.55 |
| Jul 25, 2012 | 27.08 |
| Jul 24, 2012 | 26.95 |
| Jul 23, 2012 | 27.66 |
| Jul 20, 2012 | 28.34 |
| Jul 19, 2012 | 28.92 |
| Jul 18, 2012 | 28.00 |
| Jul 17, 2012 | 28.00 |
| Jul 16, 2012 | 28.21 |
| Jul 13, 2012 | 28.55 |
| Jul 12, 2012 | 28.45 |
| Jul 11, 2012 | 28.74 |
| Jul 10, 2012 | 28.71 |
| Jul 9, 2012 | 30.34 |
| Jul 6, 2012 | 30.29 |
| Jul 5, 2012 | 31.58 |
| Jul 3, 2012 | 30.74 |
| Jul 2, 2012 | 30.00 |
| Jun 29, 2012 | 60.47 |
| Jun 28, 2012 | 56.84 |
| Jun 27, 2012 | 57.53 |
| Jun 26, 2012 | 57.47 |
| Jun 25, 2012 | 58.16 |
| Jun 22, 2012 | 60.42 |
| Jun 21, 2012 | 59.00 |
| Jun 20, 2012 | 62.05 |
| Jun 19, 2012 | 61.58 |
| Jun 18, 2012 | 59.00 |
| Jun 15, 2012 | 62.63 |
| Jun 14, 2012 | 60.42 |
| Jun 13, 2012 | 61.16 |
| Jun 12, 2012 | 61.79 |
| Jun 11, 2012 | 61.34 |
| Jun 8, 2012 | 63.79 |
| Jun 7, 2012 | 64.47 |
| Jun 6, 2012 | 66.11 |
| Jun 5, 2012 | 62.95 |
| Jun 4, 2012 | 63.42 |
| Jun 1, 2012 | 62.32 |
| May 31, 2012 | 63.05 |
| May 30, 2012 | 64.16 |
| May 29, 2012 | 65.95 |
| May 25, 2012 | 64.26 |
| May 24, 2012 | 65.95 |
| May 23, 2012 | 67.26 |
| May 22, 2012 | 65.79 |
| May 21, 2012 | 67.11 |
| May 18, 2012 | 65.47 |
| May 17, 2012 | 67.11 |
| May 16, 2012 | 65.68 |
| May 15, 2012 | 68.26 |
| May 14, 2012 | 70.74 |
| May 11, 2012 | 73.42 |
| May 10, 2012 | 74.05 |
| May 9, 2012 | 73.84 |
| May 8, 2012 | 74.21 |
| May 7, 2012 | 74.63 |
| May 4, 2012 | 76.05 |
| May 3, 2012 | 74.84 |
| May 2, 2012 | 77.21 |
| May 1, 2012 | 77.16 |
| Apr 30, 2012 | 75.26 |
| Apr 27, 2012 | 76.68 |
| Apr 26, 2012 | 78.11 |
| Apr 25, 2012 | 77.32 |
| Apr 24, 2012 | 77.84 |
| Apr 23, 2012 | 78.05 |
| Apr 20, 2012 | 79.05 |
| Apr 19, 2012 | 78.89 |
| Apr 18, 2012 | 79.95 |
| Apr 17, 2012 | 80.26 |
| Apr 16, 2012 | 80.58 |
| Apr 13, 2012 | 80.68 |
| Apr 12, 2012 | 81.47 |
| Apr 11, 2012 | 82.32 |
| Apr 10, 2012 | 79.84 |
| Apr 9, 2012 | 81.00 |
| Apr 5, 2012 | 83.32 |
| Apr 4, 2012 | 83.58 |
| Apr 3, 2012 | 84.89 |
| Apr 2, 2012 | 86.16 |
| Mar 30, 2012 | 269.67 |
| Mar 29, 2012 | 264.67 |
| Mar 28, 2012 | 264.33 |
| Mar 27, 2012 | 262.50 |
| Mar 26, 2012 | 265.00 |
| Mar 23, 2012 | 268.00 |
| Mar 22, 2012 | 269.00 |
| Mar 21, 2012 | 272.83 |
| Mar 20, 2012 | 276.17 |
| Mar 19, 2012 | 265.83 |
| Mar 16, 2012 | 275.83 |
| Mar 15, 2012 | 292.00 |
| Mar 14, 2012 | 287.67 |
| Mar 13, 2012 | 283.67 |
| Mar 12, 2012 | 274.17 |
| Mar 9, 2012 | 253.17 |
| Mar 8, 2012 | 244.17 |
| Mar 7, 2012 | 241.83 |
| Mar 6, 2012 | 240.17 |
| Mar 5, 2012 | 246.33 |
| Mar 2, 2012 | 243.33 |
| Mar 1, 2012 | 250.00 |
| Feb 29, 2012 | 245.33 |
| Feb 28, 2012 | 246.17 |
| Feb 27, 2012 | 247.33 |
| Feb 24, 2012 | 252.17 |
| Feb 23, 2012 | 253.50 |
| Feb 22, 2012 | 256.50 |
| Feb 21, 2012 | 256.67 |
| Feb 17, 2012 | 258.33 |
| Feb 16, 2012 | 258.17 |
| Feb 15, 2012 | 245.17 |
| Feb 14, 2012 | 247.33 |
| Feb 13, 2012 | 250.50 |
| Feb 10, 2012 | 255.00 |
| Feb 9, 2012 | 254.83 |
| Feb 8, 2012 | 260.50 |
| Feb 7, 2012 | 262.17 |
| Feb 6, 2012 | 259.17 |
| Feb 3, 2012 | 264.50 |
| Feb 2, 2012 | 257.17 |
| Feb 1, 2012 | 260.17 |
| Jan 31, 2012 | 255.83 |
| Jan 30, 2012 | 257.17 |
| Jan 27, 2012 | 258.00 |
| Jan 26, 2012 | 254.50 |
| Jan 25, 2012 | 253.33 |
| Jan 24, 2012 | 255.00 |
| Jan 23, 2012 | 250.83 |
| Jan 20, 2012 | 246.83 |
| Jan 19, 2012 | 250.33 |
| Jan 18, 2012 | 244.17 |
| Jan 17, 2012 | 241.33 |
| Jan 13, 2012 | 247.00 |
| Jan 12, 2012 | 246.50 |
| Jan 11, 2012 | 245.17 |
| Jan 10, 2012 | 249.17 |
| Jan 9, 2012 | 242.67 |
| Jan 6, 2012 | 240.17 |
| Jan 5, 2012 | 233.00 |
| Jan 4, 2012 | 236.67 |
| Jan 3, 2012 | 233.67 |
| Dec 30, 2011 | -356.50 |
| Dec 29, 2011 | -355.50 |
| Dec 28, 2011 | -349.25 |
| Dec 27, 2011 | -350.75 |
| Dec 23, 2011 | -363.75 |
| Dec 22, 2011 | -354.50 |
| Dec 21, 2011 | -360.00 |
| Dec 20, 2011 | -358.25 |
| Dec 19, 2011 | -366.50 |
| Dec 16, 2011 | -374.75 |
| Dec 15, 2011 | -380.50 |
| Dec 14, 2011 | -380.75 |
| Dec 13, 2011 | -396.25 |
| Dec 12, 2011 | -397.00 |
| Dec 9, 2011 | -402.50 |
| Dec 8, 2011 | -386.25 |
| Dec 7, 2011 | -406.75 |
| Dec 6, 2011 | -405.00 |
| Dec 5, 2011 | -411.00 |
| Dec 2, 2011 | -395.75 |
| Dec 1, 2011 | -393.25 |
| Nov 30, 2011 | -392.00 |
| Nov 29, 2011 | -379.00 |
| Nov 28, 2011 | -391.50 |
| Nov 25, 2011 | -370.75 |
| Nov 23, 2011 | -377.75 |
| Nov 22, 2011 | -383.50 |
| Nov 21, 2011 | -385.00 |
| Nov 18, 2011 | -390.00 |
| Nov 17, 2011 | -384.00 |
| Nov 16, 2011 | -389.25 |
| Nov 15, 2011 | -388.50 |
| Nov 14, 2011 | -382.25 |
| Nov 11, 2011 | -390.75 |
| Nov 10, 2011 | -385.75 |
| Nov 9, 2011 | -375.00 |
| Nov 8, 2011 | -382.25 |
| Nov 7, 2011 | -337.25 |
| Nov 4, 2011 | -337.25 |
| Nov 3, 2011 | -346.25 |
| Nov 2, 2011 | -344.00 |
| Nov 1, 2011 | -366.75 |
| Oct 31, 2011 | -383.50 |
| Oct 28, 2011 | -388.75 |
| Oct 27, 2011 | -386.25 |
| Oct 26, 2011 | -370.25 |
| Oct 25, 2011 | -355.00 |
| Oct 24, 2011 | -366.50 |
| Oct 21, 2011 | -361.25 |
| Oct 20, 2011 | -350.50 |
| Oct 19, 2011 | -356.00 |
| Oct 18, 2011 | -363.25 |
| Oct 17, 2011 | -344.50 |
| Oct 14, 2011 | -362.00 |
| Oct 13, 2011 | -349.50 |
| Oct 12, 2011 | -350.50 |
| Oct 11, 2011 | -354.00 |
| Oct 10, 2011 | -351.25 |
| Oct 7, 2011 | -330.50 |
| Oct 6, 2011 | -326.75 |
| Oct 5, 2011 | -327.00 |
| Oct 4, 2011 | -319.00 |
| Oct 3, 2011 | -301.25 |
| Sep 30, 2011 | -318.25 |
| Sep 29, 2011 | 86.53 |
| Sep 28, 2011 | 84.13 |
| Sep 27, 2011 | 88.33 |
| Sep 26, 2011 | 84.53 |
| Sep 23, 2011 | 82.40 |
| Sep 22, 2011 | 79.73 |
| Sep 21, 2011 | 84.40 |
| Sep 20, 2011 | 87.07 |
| Sep 19, 2011 | 88.27 |
| Sep 16, 2011 | 87.13 |
| Sep 15, 2011 | 86.00 |
| Sep 14, 2011 | 85.87 |
| Sep 13, 2011 | 83.07 |
| Sep 12, 2011 | 80.07 |
| Sep 9, 2011 | 80.80 |
| Sep 8, 2011 | 84.07 |
| Sep 7, 2011 | 86.47 |
| Sep 6, 2011 | 84.93 |
| Sep 2, 2011 | 84.00 |
| Sep 1, 2011 | 86.40 |
| Aug 31, 2011 | 89.13 |
| Aug 30, 2011 | 86.53 |
| Aug 29, 2011 | 88.80 |
| Aug 26, 2011 | 83.67 |
| Aug 25, 2011 | 83.67 |
| Aug 24, 2011 | 86.40 |
| Aug 23, 2011 | 84.93 |
| Aug 22, 2011 | 80.87 |
| Aug 19, 2011 | 84.07 |
| Aug 18, 2011 | 87.27 |
| Aug 17, 2011 | 91.20 |
| Aug 16, 2011 | 88.93 |
| Aug 15, 2011 | 89.00 |
| Aug 12, 2011 | 89.27 |
| Aug 11, 2011 | 84.80 |
| Aug 10, 2011 | 81.47 |
| Aug 9, 2011 | 89.33 |
| Aug 8, 2011 | 92.47 |
| Aug 5, 2011 | 101.40 |
| Aug 4, 2011 | 100.60 |
| Aug 3, 2011 | 107.00 |
| Aug 2, 2011 | 108.07 |
| Aug 1, 2011 | 114.07 |
| Jul 29, 2011 | 112.13 |
| Jul 28, 2011 | 111.47 |
| Jul 27, 2011 | 110.73 |
| Jul 26, 2011 | 113.13 |
| Jul 25, 2011 | 117.27 |
| Jul 22, 2011 | 118.27 |
| Jul 21, 2011 | 115.93 |
| Jul 20, 2011 | 116.07 |
| Jul 19, 2011 | 116.67 |
| Jul 18, 2011 | 116.33 |
| Jul 15, 2011 | 118.20 |
| Jul 14, 2011 | 119.40 |
| Jul 13, 2011 | 118.27 |
| Jul 12, 2011 | 117.93 |
| Jul 11, 2011 | 115.53 |
| Jul 8, 2011 | 118.80 |
| Jul 7, 2011 | 120.13 |
| Jul 6, 2011 | 116.93 |
| Jul 5, 2011 | 115.00 |
| Jul 1, 2011 | 116.87 |
| Jun 30, 2011 | 115.87 |
| Jun 29, 2011 | 51.64 |
| Jun 28, 2011 | 50.00 |
| Jun 27, 2011 | 49.33 |
| Jun 24, 2011 | 49.18 |
| Jun 23, 2011 | 47.94 |
| Jun 22, 2011 | 46.42 |
| Jun 21, 2011 | 47.27 |
| Jun 20, 2011 | 46.30 |
| Jun 17, 2011 | 46.42 |
| Jun 16, 2011 | 46.15 |
| Jun 15, 2011 | 46.36 |
| Jun 14, 2011 | 47.03 |
| Jun 13, 2011 | 45.67 |
| Jun 10, 2011 | 46.24 |
| Jun 9, 2011 | 46.39 |
| Jun 8, 2011 | 46.82 |
| Jun 7, 2011 | 47.79 |
| Jun 6, 2011 | 47.79 |
| Jun 3, 2011 | 48.09 |
| Jun 2, 2011 | 48.06 |
| Jun 1, 2011 | 48.67 |
| May 31, 2011 | 50.39 |
| May 27, 2011 | 50.18 |
| May 26, 2011 | 48.39 |
| May 25, 2011 | 47.21 |
| May 24, 2011 | 47.09 |
| May 23, 2011 | 48.03 |
| May 20, 2011 | 48.73 |
| May 19, 2011 | 49.29 |
| May 18, 2011 | 49.85 |
| May 17, 2011 | 49.03 |
| May 16, 2011 | 50.15 |
| May 13, 2011 | 50.39 |
| May 12, 2011 | 52.36 |
| May 11, 2011 | 51.52 |
| May 10, 2011 | 52.58 |
| May 9, 2011 | 52.03 |
| May 6, 2011 | 51.55 |
| May 5, 2011 | 51.36 |
| May 4, 2011 | 52.33 |
| May 3, 2011 | 52.52 |
| May 2, 2011 | 50.91 |
| Apr 29, 2011 | 51.67 |
| Apr 28, 2011 | 47.48 |
| Apr 27, 2011 | 46.06 |
| Apr 26, 2011 | 44.67 |
| Apr 25, 2011 | 42.94 |
| Apr 21, 2011 | 42.97 |
| Apr 20, 2011 | 42.86 |
| Apr 19, 2011 | 40.73 |
| Apr 18, 2011 | 40.85 |
| Apr 15, 2011 | 40.58 |
| Apr 14, 2011 | 40.42 |
| Apr 13, 2011 | 41.03 |
| Apr 12, 2011 | 40.36 |
| Apr 11, 2011 | 40.85 |
| Apr 8, 2011 | 41.48 |
| Apr 7, 2011 | 42.73 |
| Apr 6, 2011 | 43.24 |
| Apr 5, 2011 | 44.09 |
| Apr 4, 2011 | 44.12 |
| Apr 1, 2011 | 44.30 |
| Mar 31, 2011 | 46.27 |
| Mar 30, 2011 | 115.62 |
| Mar 29, 2011 | 112.00 |
| Mar 28, 2011 | 113.08 |
| Mar 25, 2011 | 114.38 |
| Mar 24, 2011 | 113.15 |
| Mar 23, 2011 | 111.62 |
| Mar 22, 2011 | 113.85 |
| Mar 21, 2011 | 115.92 |
| Mar 18, 2011 | 110.92 |
| Mar 17, 2011 | 108.46 |
| Mar 16, 2011 | 106.69 |
| Mar 15, 2011 | 105.92 |
| Mar 14, 2011 | 106.77 |
| Mar 11, 2011 | 103.00 |
| Mar 10, 2011 | 105.31 |
| Mar 9, 2011 | 108.69 |
| Mar 8, 2011 | 112.15 |
| Mar 7, 2011 | 108.85 |
| Mar 4, 2011 | 112.77 |
| Mar 3, 2011 | 115.85 |
| Mar 2, 2011 | 110.08 |
| Mar 1, 2011 | 113.77 |
| Feb 28, 2011 | 104.92 |
| Feb 25, 2011 | 89.08 |
| Feb 24, 2011 | 88.69 |
| Feb 23, 2011 | 89.08 |
| Feb 22, 2011 | 89.69 |
| Feb 18, 2011 | 94.54 |
| Feb 17, 2011 | 96.00 |
| Feb 16, 2011 | 85.92 |
| Feb 15, 2011 | 84.77 |
| Feb 14, 2011 | 85.00 |
| Feb 11, 2011 | 86.77 |
| Feb 10, 2011 | 86.08 |
| Feb 9, 2011 | 84.54 |
| Feb 8, 2011 | 84.23 |
| Feb 7, 2011 | 82.54 |
| Feb 4, 2011 | 79.23 |
| Feb 3, 2011 | 81.00 |
| Feb 2, 2011 | 83.15 |
| Feb 1, 2011 | 85.08 |
| Jan 31, 2011 | 83.77 |
| Jan 28, 2011 | 84.46 |
| Jan 27, 2011 | 88.54 |
| Jan 26, 2011 | 84.69 |
| Jan 25, 2011 | 82.00 |
| Jan 24, 2011 | 81.69 |
| Jan 21, 2011 | 78.00 |
| Jan 20, 2011 | 79.69 |
| Jan 19, 2011 | 80.23 |
| Jan 18, 2011 | 81.54 |
| Jan 14, 2011 | 81.23 |
| Jan 13, 2011 | 82.69 |
| Jan 12, 2011 | 84.65 |
| Jan 11, 2011 | 82.31 |
| Jan 10, 2011 | 83.54 |
| Jan 7, 2011 | 84.31 |
| Jan 6, 2011 | 82.46 |
| Jan 5, 2011 | 84.00 |
| Jan 4, 2011 | 79.92 |
| Jan 3, 2011 | 85.23 |
| Dec 31, 2010 | 83.69 |
| Dec 30, 2010 | 89.67 |
| Dec 29, 2010 | 89.33 |
| Dec 28, 2010 | 88.08 |
| Dec 27, 2010 | 90.92 |
| Dec 23, 2010 | 93.50 |
| Dec 22, 2010 | 94.92 |
| Dec 21, 2010 | 94.92 |
| Dec 20, 2010 | 92.58 |
| Dec 17, 2010 | 90.83 |
| Dec 16, 2010 | 93.67 |
| Dec 15, 2010 | 92.83 |
| Dec 14, 2010 | 93.08 |
| Dec 13, 2010 | 92.58 |
| Dec 10, 2010 | 91.42 |
| Dec 9, 2010 | 91.17 |
| Dec 8, 2010 | 90.50 |
| Dec 7, 2010 | 89.33 |
| Dec 6, 2010 | 92.50 |
| Dec 3, 2010 | 91.33 |
| Dec 2, 2010 | 90.25 |
| Dec 1, 2010 | 92.00 |
| Nov 30, 2010 | 87.50 |
| Nov 29, 2010 | 89.17 |
| Nov 26, 2010 | 92.08 |
| Nov 24, 2010 | 93.00 |
| Nov 23, 2010 | 89.08 |
| Nov 22, 2010 | 90.08 |
| Nov 19, 2010 | 88.33 |
| Nov 18, 2010 | 86.25 |
| Nov 17, 2010 | 84.08 |
| Nov 16, 2010 | 80.25 |
| Nov 15, 2010 | 85.75 |
| Nov 12, 2010 | 84.75 |
| Nov 11, 2010 | 90.92 |
| Nov 10, 2010 | 92.25 |
| Nov 9, 2010 | 91.25 |
| Nov 8, 2010 | 92.17 |
| Nov 5, 2010 | 94.58 |
| Nov 4, 2010 | 96.08 |
| Nov 3, 2010 | 92.08 |
| Nov 2, 2010 | 93.42 |
| Nov 1, 2010 | 89.17 |
| Oct 29, 2010 | 89.92 |
| Oct 28, 2010 | 86.58 |
| Oct 27, 2010 | 85.33 |
| Oct 26, 2010 | 83.00 |
| Oct 25, 2010 | 82.17 |
| Oct 22, 2010 | 80.17 |
| Oct 21, 2010 | 79.00 |
| Oct 20, 2010 | 84.33 |
| Oct 19, 2010 | 82.83 |
| Oct 18, 2010 | 87.58 |
| Oct 15, 2010 | 87.67 |
| Oct 14, 2010 | 86.08 |
| Oct 13, 2010 | 84.42 |
| Oct 12, 2010 | 81.42 |
| Oct 11, 2010 | 81.67 |
| Oct 8, 2010 | 86.42 |
| Oct 7, 2010 | 86.92 |
| Oct 6, 2010 | 86.00 |
| Oct 5, 2010 | 87.92 |
| Oct 4, 2010 | 86.92 |
| Oct 1, 2010 | 87.17 |
| Sep 30, 2010 | 85.83 |
| Sep 29, 2010 | 96.36 |
| Sep 28, 2010 | 97.64 |
| Sep 27, 2010 | 98.73 |
| Sep 24, 2010 | 92.27 |
| Sep 23, 2010 | 86.64 |
| Sep 22, 2010 | 85.18 |
| Sep 21, 2010 | 85.55 |
| Sep 20, 2010 | 85.73 |
| Sep 17, 2010 | 83.18 |
| Sep 16, 2010 | 83.09 |
| Sep 15, 2010 | 87.36 |
| Sep 14, 2010 | 93.64 |
| Sep 13, 2010 | 95.45 |
| Sep 10, 2010 | 96.82 |
| Sep 9, 2010 | 99.18 |
| Sep 8, 2010 | 99.18 |
| Sep 7, 2010 | 100.55 |
| Sep 3, 2010 | 104.91 |
| Sep 2, 2010 | 104.91 |
| Sep 1, 2010 | 98.73 |
| Aug 31, 2010 | 94.00 |
| Aug 30, 2010 | 94.36 |
| Aug 27, 2010 | 99.73 |
| Aug 26, 2010 | 91.09 |
| Aug 25, 2010 | 92.27 |
| Aug 24, 2010 | 91.27 |
| Aug 23, 2010 | 91.64 |
| Aug 20, 2010 | 96.45 |
| Aug 19, 2010 | 97.18 |
| Aug 18, 2010 | 98.91 |
| Aug 17, 2010 | 100.55 |
| Aug 16, 2010 | 94.55 |
| Aug 13, 2010 | 91.45 |
| Aug 12, 2010 | 92.64 |
| Aug 11, 2010 | 94.45 |
| Aug 10, 2010 | 97.82 |
| Aug 9, 2010 | 99.64 |
| Aug 6, 2010 | 97.64 |
| Aug 5, 2010 | 96.45 |
| Aug 4, 2010 | 97.82 |
| Aug 3, 2010 | 89.91 |
| Aug 2, 2010 | 90.73 |
| Jul 30, 2010 | 90.00 |
| Jul 29, 2010 | 87.82 |
| Jul 28, 2010 | 86.45 |
| Jul 27, 2010 | 83.00 |
| Jul 26, 2010 | 84.36 |
| Jul 23, 2010 | 85.09 |
| Jul 22, 2010 | 82.55 |
| Jul 21, 2010 | 75.09 |
| Jul 20, 2010 | 78.64 |
| Jul 19, 2010 | 74.82 |
| Jul 16, 2010 | 74.73 |
| Jul 15, 2010 | 78.18 |
| Jul 14, 2010 | 77.55 |
| Jul 13, 2010 | 74.91 |
| Jul 12, 2010 | 70.45 |
| Jul 9, 2010 | 72.55 |
| Jul 8, 2010 | 67.82 |
| Jul 7, 2010 | 66.55 |
| Jul 6, 2010 | 64.73 |
| Jul 2, 2010 | 68.73 |
| Jul 1, 2010 | 67.91 |
| Jun 30, 2010 | 67.09 |
| Jun 29, 2010 | 238.33 |
| Jun 28, 2010 | 247.00 |
| Jun 25, 2010 | 238.67 |
| Jun 24, 2010 | 236.67 |
| Jun 23, 2010 | 233.00 |
| Jun 22, 2010 | 246.67 |
| Jun 21, 2010 | 261.33 |
| Jun 18, 2010 | 255.67 |
| Jun 17, 2010 | 251.67 |
| Jun 16, 2010 | 251.67 |
| Jun 15, 2010 | 271.33 |
| Jun 14, 2010 | 268.00 |
| Jun 11, 2010 | 265.00 |
| Jun 10, 2010 | 263.33 |
| Jun 9, 2010 | 248.33 |
| Jun 8, 2010 | 250.67 |
| Jun 7, 2010 | 270.33 |
| Jun 4, 2010 | 277.33 |
| Jun 3, 2010 | 312.67 |
| Jun 2, 2010 | 298.33 |
| Jun 1, 2010 | 283.33 |
| May 28, 2010 | 294.00 |
| May 27, 2010 | 307.67 |
| May 26, 2010 | 284.33 |
| May 25, 2010 | 278.00 |
| May 24, 2010 | 288.00 |
| May 21, 2010 | 290.00 |
| May 20, 2010 | 288.33 |
| May 19, 2010 | 309.33 |
| May 18, 2010 | 305.00 |
| May 17, 2010 | 322.00 |
| May 14, 2010 | 308.00 |
| May 13, 2010 | 316.33 |
| May 12, 2010 | 331.33 |
| May 11, 2010 | 318.33 |
| May 10, 2010 | 312.00 |
| May 7, 2010 | 281.67 |
| May 6, 2010 | 296.33 |
| May 5, 2010 | 306.00 |
| May 4, 2010 | 317.67 |
| May 3, 2010 | 331.00 |
| Apr 30, 2010 | 327.00 |
| Apr 29, 2010 | 342.33 |
| Apr 28, 2010 | 329.67 |
| Apr 27, 2010 | 326.00 |
| Apr 26, 2010 | 360.00 |
| Apr 23, 2010 | 363.33 |
| Apr 22, 2010 | 366.33 |
| Apr 21, 2010 | 359.33 |
| Apr 20, 2010 | 355.67 |
| Apr 19, 2010 | 349.67 |
| Apr 16, 2010 | 354.67 |
| Apr 15, 2010 | 365.33 |
| Apr 14, 2010 | 365.00 |
| Apr 13, 2010 | 358.67 |
| Apr 12, 2010 | 368.67 |
| Apr 9, 2010 | 361.67 |
| Apr 8, 2010 | 344.33 |
| Apr 7, 2010 | 334.33 |
| Apr 6, 2010 | 334.00 |
| Apr 5, 2010 | 339.67 |
| Apr 1, 2010 | 347.00 |
| Mar 31, 2010 | 336.33 |
| Mar 30, 2010 | 356.33 |
| Mar 29, 2010 | 358.33 |
| Mar 26, 2010 | 366.33 |
| Mar 25, 2010 | 370.00 |
| Mar 24, 2010 | 375.00 |
| Mar 23, 2010 | 367.67 |
| Mar 22, 2010 | 346.33 |
| Mar 19, 2010 | 323.67 |
| Mar 18, 2010 | 332.67 |
| Mar 17, 2010 | 341.33 |
| Mar 16, 2010 | 348.00 |
| Mar 15, 2010 | 348.33 |
| Mar 12, 2010 | 348.33 |
| Mar 11, 2010 | 352.00 |
| Mar 10, 2010 | 351.33 |
| Mar 9, 2010 | 353.33 |
| Mar 8, 2010 | 368.00 |
| Mar 5, 2010 | 366.67 |
| Mar 4, 2010 | 344.67 |
| Mar 3, 2010 | 342.00 |
| Mar 2, 2010 | 344.00 |
| Mar 1, 2010 | 335.67 |
| Feb 26, 2010 | 326.00 |
| Feb 25, 2010 | 328.00 |
| Feb 24, 2010 | 331.33 |
| Feb 23, 2010 | 324.67 |
| Feb 22, 2010 | 319.00 |
| Feb 19, 2010 | 313.67 |
| Feb 18, 2010 | 323.33 |
| Feb 17, 2010 | 326.00 |
| Feb 16, 2010 | 334.67 |
| Feb 12, 2010 | 319.33 |
| Feb 11, 2010 | 312.67 |
| Feb 10, 2010 | 297.00 |
| Feb 9, 2010 | 277.00 |
| Feb 8, 2010 | 263.00 |
| Feb 5, 2010 | 266.33 |
| Feb 4, 2010 | 271.67 |
| Feb 3, 2010 | 280.67 |
| Feb 2, 2010 | 283.33 |
| Feb 1, 2010 | 277.33 |
| Jan 29, 2010 | 271.67 |
| Jan 28, 2010 | 274.33 |
| Jan 27, 2010 | 291.33 |
| Jan 26, 2010 | 289.67 |
| Jan 25, 2010 | 291.67 |
| Jan 22, 2010 | 297.33 |
| Jan 21, 2010 | 295.33 |
| Jan 20, 2010 | 291.33 |
| Jan 19, 2010 | 293.33 |
| Jan 15, 2010 | 283.67 |
| Jan 14, 2010 | 291.67 |
| Jan 13, 2010 | 297.33 |
| Jan 12, 2010 | 298.33 |
| Jan 11, 2010 | 304.67 |
| Jan 8, 2010 | 311.33 |
| Jan 7, 2010 | 307.33 |
| Jan 6, 2010 | 305.00 |
| Jan 5, 2010 | 295.00 |
| Jan 4, 2010 | 281.00 |
| Dec 31, 2009 | 264.67 |