Gentherm (THRM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Gentherm | 971.05 Mn | 791.31 Mn | 97.23 Mn | 12.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.35 |
| May 20, 2026 | 12.09 |
| May 19, 2026 | 11.66 |
| May 18, 2026 | 11.76 |
| May 15, 2026 | 11.71 |
| May 14, 2026 | 12.20 |
| May 13, 2026 | 11.94 |
| May 12, 2026 | 11.76 |
| May 11, 2026 | 11.83 |
| May 8, 2026 | 12.25 |
| May 7, 2026 | 11.96 |
| May 6, 2026 | 11.98 |
| May 5, 2026 | 11.81 |
| May 4, 2026 | 11.54 |
| May 1, 2026 | 11.76 |
| Apr 30, 2026 | 11.68 |
| Apr 29, 2026 | 11.44 |
| Apr 28, 2026 | 11.61 |
| Apr 27, 2026 | 11.57 |
| Apr 24, 2026 | 11.82 |
| Apr 23, 2026 | 11.49 |
| Apr 22, 2026 | 11.16 |
| Apr 21, 2026 | 11.21 |
| Apr 20, 2026 | 11.48 |
| Apr 17, 2026 | 11.55 |
| Apr 16, 2026 | 11.04 |
| Apr 15, 2026 | 11.10 |
| Apr 14, 2026 | 11.39 |
| Apr 13, 2026 | 11.42 |
| Apr 10, 2026 | 11.37 |
| Apr 9, 2026 | 11.39 |
| Apr 8, 2026 | 11.27 |
| Apr 7, 2026 | 10.73 |
| Apr 6, 2026 | 10.75 |
| Apr 2, 2026 | 10.77 |
| Apr 1, 2026 | 10.97 |
| Mar 31, 2026 | 10.78 |
| Mar 30, 2026 | 13.62 |
| Mar 27, 2026 | 13.85 |
| Mar 26, 2026 | 14.58 |
| Mar 25, 2026 | 14.39 |
| Mar 24, 2026 | 14.41 |
| Mar 23, 2026 | 14.33 |
| Mar 20, 2026 | 13.78 |
| Mar 19, 2026 | 13.94 |
| Mar 18, 2026 | 14.04 |
| Mar 17, 2026 | 14.09 |
| Mar 16, 2026 | 14.03 |
| Mar 13, 2026 | 13.92 |
| Mar 12, 2026 | 14.13 |
| Mar 11, 2026 | 14.58 |
| Mar 10, 2026 | 14.47 |
| Mar 9, 2026 | 14.54 |
| Mar 6, 2026 | 14.74 |
| Mar 5, 2026 | 15.28 |
| Mar 4, 2026 | 15.38 |
| Mar 3, 2026 | 15.60 |
| Mar 2, 2026 | 16.17 |
| Feb 27, 2026 | 16.40 |
| Feb 26, 2026 | 16.51 |
| Feb 25, 2026 | 16.69 |
| Feb 24, 2026 | 17.13 |
| Feb 23, 2026 | 16.27 |
| Feb 20, 2026 | 17.07 |
| Feb 19, 2026 | 15.67 |
| Feb 18, 2026 | 15.47 |
| Feb 17, 2026 | 15.79 |
| Feb 13, 2026 | 16.12 |
| Feb 12, 2026 | 15.94 |
| Feb 11, 2026 | 16.22 |
| Feb 10, 2026 | 16.19 |
| Feb 9, 2026 | 15.98 |
| Feb 6, 2026 | 16.11 |
| Feb 5, 2026 | 16.01 |
| Feb 4, 2026 | 16.16 |
| Feb 3, 2026 | 15.68 |
| Feb 2, 2026 | 15.96 |
| Jan 30, 2026 | 15.99 |
| Jan 29, 2026 | 17.94 |
| Jan 28, 2026 | 18.04 |
| Jan 27, 2026 | 18.37 |
| Jan 26, 2026 | 18.35 |
| Jan 23, 2026 | 18.37 |
| Jan 22, 2026 | 18.74 |
| Jan 21, 2026 | 18.78 |
| Jan 20, 2026 | 18.01 |
| Jan 16, 2026 | 18.45 |
| Jan 15, 2026 | 19.04 |
| Jan 14, 2026 | 18.63 |
| Jan 13, 2026 | 19.34 |
| Jan 12, 2026 | 19.22 |
| Jan 9, 2026 | 19.39 |
| Jan 8, 2026 | 19.54 |
| Jan 7, 2026 | 18.89 |
| Jan 6, 2026 | 19.27 |
| Jan 5, 2026 | 18.87 |
| Jan 2, 2026 | 18.43 |
| Dec 31, 2025 | 18.20 |
| Dec 30, 2025 | 16.87 |
| Dec 29, 2025 | 16.81 |
| Dec 26, 2025 | 16.72 |
| Dec 24, 2025 | 16.66 |
| Dec 23, 2025 | 16.70 |
| Dec 22, 2025 | 16.82 |
| Dec 19, 2025 | 16.70 |
| Dec 18, 2025 | 16.84 |
| Dec 17, 2025 | 16.70 |
| Dec 16, 2025 | 16.62 |
| Dec 15, 2025 | 16.76 |
| Dec 12, 2025 | 16.61 |
| Dec 11, 2025 | 16.99 |
| Dec 10, 2025 | 17.06 |
| Dec 9, 2025 | 16.26 |
| Dec 8, 2025 | 16.34 |
| Dec 5, 2025 | 16.41 |
| Dec 4, 2025 | 16.68 |
| Dec 3, 2025 | 16.53 |
| Dec 2, 2025 | 16.07 |
| Dec 1, 2025 | 16.28 |
| Nov 28, 2025 | 16.05 |
| Nov 26, 2025 | 16.05 |
| Nov 25, 2025 | 16.23 |
| Nov 24, 2025 | 15.85 |
| Nov 21, 2025 | 15.75 |
| Nov 20, 2025 | 14.71 |
| Nov 19, 2025 | 15.24 |
| Nov 18, 2025 | 15.46 |
| Nov 17, 2025 | 15.62 |
| Nov 14, 2025 | 16.08 |
| Nov 13, 2025 | 16.26 |
| Nov 12, 2025 | 16.76 |
| Nov 11, 2025 | 17.04 |
| Nov 10, 2025 | 16.54 |
| Nov 7, 2025 | 16.27 |
| Nov 6, 2025 | 16.19 |
| Nov 5, 2025 | 16.66 |
| Nov 4, 2025 | 16.58 |
| Nov 3, 2025 | 16.88 |
| Oct 31, 2025 | 16.56 |
| Oct 30, 2025 | 16.47 |
| Oct 29, 2025 | 16.68 |
| Oct 28, 2025 | 16.57 |
| Oct 27, 2025 | 16.61 |
| Oct 24, 2025 | 16.79 |
| Oct 23, 2025 | 16.72 |
| Oct 22, 2025 | 15.46 |
| Oct 21, 2025 | 15.79 |
| Oct 20, 2025 | 15.62 |
| Oct 17, 2025 | 15.36 |
| Oct 16, 2025 | 15.36 |
| Oct 15, 2025 | 15.44 |
| Oct 14, 2025 | 15.29 |
| Oct 13, 2025 | 15.14 |
| Oct 10, 2025 | 15.07 |
| Oct 9, 2025 | 15.39 |
| Oct 8, 2025 | 15.68 |
| Oct 7, 2025 | 15.51 |
| Oct 6, 2025 | 16.15 |
| Oct 3, 2025 | 16.13 |
| Oct 2, 2025 | 15.88 |
| Oct 1, 2025 | 15.38 |
| Sep 30, 2025 | 15.33 |
| Sep 29, 2025 | 21.88 |
| Sep 26, 2025 | 22.37 |
| Sep 25, 2025 | 22.11 |
| Sep 24, 2025 | 22.20 |
| Sep 23, 2025 | 22.04 |
| Sep 22, 2025 | 22.26 |
| Sep 19, 2025 | 22.23 |
| Sep 18, 2025 | 23.14 |
| Sep 17, 2025 | 22.57 |
| Sep 16, 2025 | 22.54 |
| Sep 15, 2025 | 22.38 |
| Sep 12, 2025 | 22.11 |
| Sep 11, 2025 | 22.87 |
| Sep 10, 2025 | 22.25 |
| Sep 9, 2025 | 22.72 |
| Sep 8, 2025 | 23.25 |
| Sep 5, 2025 | 22.90 |
| Sep 4, 2025 | 22.77 |
| Sep 3, 2025 | 22.78 |
| Sep 2, 2025 | 23.07 |
| Aug 29, 2025 | 23.35 |
| Aug 28, 2025 | 23.40 |
| Aug 27, 2025 | 23.61 |
| Aug 26, 2025 | 23.43 |
| Aug 25, 2025 | 23.34 |
| Aug 22, 2025 | 23.19 |
| Aug 21, 2025 | 22.02 |
| Aug 20, 2025 | 22.33 |
| Aug 19, 2025 | 22.44 |
| Aug 18, 2025 | 22.26 |
| Aug 15, 2025 | 22.25 |
| Aug 14, 2025 | 22.49 |
| Aug 13, 2025 | 22.87 |
| Aug 12, 2025 | 21.66 |
| Aug 11, 2025 | 20.76 |
| Aug 8, 2025 | 20.79 |
| Aug 7, 2025 | 21.02 |
| Aug 6, 2025 | 21.27 |
| Aug 5, 2025 | 20.83 |
| Aug 4, 2025 | 20.55 |
| Aug 1, 2025 | 20.20 |
| Jul 31, 2025 | 20.35 |
| Jul 30, 2025 | 20.70 |
| Jul 29, 2025 | 21.56 |
| Jul 28, 2025 | 21.98 |
| Jul 25, 2025 | 21.85 |
| Jul 24, 2025 | 20.87 |
| Jul 23, 2025 | 20.32 |
| Jul 22, 2025 | 20.32 |
| Jul 21, 2025 | 19.62 |
| Jul 18, 2025 | 19.38 |
| Jul 17, 2025 | 19.61 |
| Jul 16, 2025 | 19.76 |
| Jul 15, 2025 | 19.03 |
| Jul 14, 2025 | 19.16 |
| Jul 11, 2025 | 19.23 |
| Jul 10, 2025 | 19.74 |
| Jul 9, 2025 | 19.43 |
| Jul 8, 2025 | 19.21 |
| Jul 7, 2025 | 18.92 |
| Jul 3, 2025 | 19.53 |
| Jul 2, 2025 | 19.50 |
| Jul 1, 2025 | 18.88 |
| Jun 30, 2025 | 17.97 |
| Jun 27, 2025 | 29.60 |
| Jun 26, 2025 | 28.96 |
| Jun 25, 2025 | 28.72 |
| Jun 24, 2025 | 28.92 |
| Jun 23, 2025 | 28.92 |
| Jun 20, 2025 | 28.55 |
| Jun 18, 2025 | 28.38 |
| Jun 17, 2025 | 28.41 |
| Jun 16, 2025 | 28.81 |
| Jun 13, 2025 | 28.38 |
| Jun 12, 2025 | 29.19 |
| Jun 11, 2025 | 29.10 |
| Jun 10, 2025 | 29.68 |
| Jun 9, 2025 | 28.73 |
| Jun 6, 2025 | 27.98 |
| Jun 5, 2025 | 28.00 |
| Jun 4, 2025 | 28.24 |
| Jun 3, 2025 | 28.04 |
| Jun 2, 2025 | 26.85 |
| May 30, 2025 | 28.30 |
| May 29, 2025 | 28.87 |
| May 28, 2025 | 28.61 |
| May 27, 2025 | 28.89 |
| May 23, 2025 | 27.77 |
| May 22, 2025 | 28.19 |
| May 21, 2025 | 27.93 |
| May 20, 2025 | 28.28 |
| May 19, 2025 | 28.63 |
| May 16, 2025 | 29.09 |
| May 15, 2025 | 28.96 |
| May 14, 2025 | 28.90 |
| May 13, 2025 | 29.29 |
| May 12, 2025 | 28.90 |
| May 9, 2025 | 27.63 |
| May 8, 2025 | 27.51 |
| May 7, 2025 | 26.76 |
| May 6, 2025 | 26.60 |
| May 5, 2025 | 27.42 |
| May 2, 2025 | 27.44 |
| May 1, 2025 | 27.30 |
| Apr 30, 2025 | 26.90 |
| Apr 29, 2025 | 26.64 |
| Apr 28, 2025 | 25.54 |
| Apr 25, 2025 | 25.59 |
| Apr 24, 2025 | 25.59 |
| Apr 23, 2025 | 25.67 |
| Apr 22, 2025 | 25.33 |
| Apr 21, 2025 | 25.29 |
| Apr 17, 2025 | 25.23 |
| Apr 16, 2025 | 24.48 |
| Apr 15, 2025 | 24.67 |
| Apr 14, 2025 | 24.50 |
| Apr 11, 2025 | 24.12 |
| Apr 10, 2025 | 24.24 |
| Apr 9, 2025 | 26.45 |
| Apr 8, 2025 | 24.47 |
| Apr 7, 2025 | 25.52 |
| Apr 4, 2025 | 26.09 |
| Apr 3, 2025 | 26.17 |
| Apr 2, 2025 | 27.91 |
| Apr 1, 2025 | 27.57 |
| Mar 31, 2025 | 27.66 |
| Mar 28, 2025 | 23.61 |
| Mar 27, 2025 | 25.06 |
| Mar 26, 2025 | 26.80 |
| Mar 25, 2025 | 26.72 |
| Mar 24, 2025 | 26.95 |
| Mar 21, 2025 | 25.91 |
| Mar 20, 2025 | 26.16 |
| Mar 19, 2025 | 26.22 |
| Mar 18, 2025 | 26.35 |
| Mar 17, 2025 | 26.12 |
| Mar 14, 2025 | 26.18 |
| Mar 13, 2025 | 25.97 |
| Mar 12, 2025 | 26.70 |
| Mar 11, 2025 | 27.24 |
| Mar 10, 2025 | 27.98 |
| Mar 7, 2025 | 28.13 |
| Mar 6, 2025 | 27.61 |
| Mar 5, 2025 | 27.53 |
| Mar 4, 2025 | 26.62 |
| Mar 3, 2025 | 27.30 |
| Feb 28, 2025 | 28.49 |
| Feb 27, 2025 | 28.47 |
| Feb 26, 2025 | 28.92 |
| Feb 25, 2025 | 29.10 |
| Feb 24, 2025 | 29.28 |
| Feb 21, 2025 | 28.49 |
| Feb 20, 2025 | 28.81 |
| Feb 19, 2025 | 28.72 |
| Feb 18, 2025 | 31.14 |
| Feb 14, 2025 | 30.52 |
| Feb 13, 2025 | 30.47 |
| Feb 12, 2025 | 30.63 |
| Feb 11, 2025 | 31.21 |
| Feb 10, 2025 | 31.14 |
| Feb 7, 2025 | 31.64 |
| Feb 6, 2025 | 32.04 |
| Feb 5, 2025 | 32.50 |
| Feb 4, 2025 | 32.00 |
| Feb 3, 2025 | 31.18 |
| Jan 31, 2025 | 32.86 |
| Jan 30, 2025 | 34.05 |
| Jan 29, 2025 | 33.88 |
| Jan 28, 2025 | 34.54 |
| Jan 27, 2025 | 35.11 |
| Jan 24, 2025 | 34.17 |
| Jan 23, 2025 | 34.18 |
| Jan 22, 2025 | 34.41 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 34.57 |
| Jan 16, 2025 | 34.05 |
| Jan 15, 2025 | 33.83 |
| Jan 14, 2025 | 33.75 |
| Jan 13, 2025 | 33.21 |
| Jan 10, 2025 | 33.25 |
| Jan 8, 2025 | 33.81 |
| Jan 7, 2025 | 34.10 |
| Jan 6, 2025 | 34.25 |
| Jan 3, 2025 | 33.96 |
| Jan 2, 2025 | 33.88 |
| Dec 31, 2024 | 34.39 |
| Dec 30, 2024 | 24.43 |
| Dec 27, 2024 | 24.09 |
| Dec 26, 2024 | 24.37 |
| Dec 24, 2024 | 24.08 |
| Dec 23, 2024 | 23.66 |
| Dec 20, 2024 | 23.85 |
| Dec 19, 2024 | 23.85 |
| Dec 18, 2024 | 24.25 |
| Dec 17, 2024 | 24.37 |
| Dec 16, 2024 | 24.79 |
| Dec 13, 2024 | 25.78 |
| Dec 12, 2024 | 26.42 |
| Dec 11, 2024 | 26.91 |
| Dec 10, 2024 | 26.87 |
| Dec 9, 2024 | 26.42 |
| Dec 6, 2024 | 25.93 |
| Dec 5, 2024 | 25.84 |
| Dec 4, 2024 | 25.87 |
| Dec 3, 2024 | 25.52 |
| Dec 2, 2024 | 26.36 |
| Nov 29, 2024 | 26.00 |
| Nov 27, 2024 | 26.00 |
| Nov 26, 2024 | 25.97 |
| Nov 25, 2024 | 27.03 |
| Nov 22, 2024 | 26.79 |
| Nov 21, 2024 | 26.33 |
| Nov 20, 2024 | 25.73 |
| Nov 19, 2024 | 25.58 |
| Nov 18, 2024 | 26.11 |
| Nov 15, 2024 | 26.14 |
| Nov 14, 2024 | 26.73 |
| Nov 13, 2024 | 27.05 |
| Nov 12, 2024 | 27.21 |
| Nov 11, 2024 | 27.21 |
| Nov 8, 2024 | 26.89 |
| Nov 7, 2024 | 27.60 |
| Nov 6, 2024 | 27.92 |
| Nov 5, 2024 | 27.41 |
| Nov 4, 2024 | 27.12 |
| Nov 1, 2024 | 26.72 |
| Oct 31, 2024 | 25.91 |
| Oct 30, 2024 | 26.06 |
| Oct 29, 2024 | 25.64 |
| Oct 28, 2024 | 25.75 |
| Oct 25, 2024 | 24.94 |
| Oct 24, 2024 | 25.07 |
| Oct 23, 2024 | 24.89 |
| Oct 22, 2024 | 24.89 |
| Oct 21, 2024 | 24.92 |
| Oct 18, 2024 | 25.42 |
| Oct 17, 2024 | 25.37 |
| Oct 16, 2024 | 25.67 |
| Oct 15, 2024 | 26.11 |
| Oct 14, 2024 | 26.45 |
| Oct 11, 2024 | 26.35 |
| Oct 10, 2024 | 26.33 |
| Oct 9, 2024 | 26.24 |
| Oct 8, 2024 | 26.12 |
| Oct 7, 2024 | 25.73 |
| Oct 4, 2024 | 26.34 |
| Oct 3, 2024 | 26.02 |
| Oct 2, 2024 | 26.92 |
| Oct 1, 2024 | 27.67 |
| Sep 30, 2024 | 28.75 |
| Sep 27, 2024 | 46.10 |
| Sep 26, 2024 | 45.64 |
| Sep 25, 2024 | 45.40 |
| Sep 24, 2024 | 46.82 |
| Sep 23, 2024 | 45.99 |
| Sep 20, 2024 | 46.65 |
| Sep 19, 2024 | 48.77 |
| Sep 18, 2024 | 47.14 |
| Sep 17, 2024 | 47.58 |
| Sep 16, 2024 | 46.43 |
| Sep 13, 2024 | 45.89 |
| Sep 12, 2024 | 44.27 |
| Sep 11, 2024 | 43.91 |
| Sep 10, 2024 | 43.03 |
| Sep 9, 2024 | 44.07 |
| Sep 6, 2024 | 44.80 |
| Sep 5, 2024 | 45.16 |
| Sep 4, 2024 | 45.73 |
| Sep 3, 2024 | 46.79 |
| Aug 30, 2024 | 48.54 |
| Aug 29, 2024 | 48.68 |
| Aug 28, 2024 | 48.22 |
| Aug 27, 2024 | 48.44 |
| Aug 26, 2024 | 48.30 |
| Aug 23, 2024 | 48.32 |
| Aug 22, 2024 | 46.63 |
| Aug 21, 2024 | 48.88 |
| Aug 20, 2024 | 49.02 |
| Aug 19, 2024 | 49.20 |
| Aug 16, 2024 | 48.52 |
| Aug 15, 2024 | 49.31 |
| Aug 14, 2024 | 48.58 |
| Aug 13, 2024 | 48.81 |
| Aug 12, 2024 | 46.98 |
| Aug 9, 2024 | 47.68 |
| Aug 8, 2024 | 47.26 |
| Aug 7, 2024 | 47.88 |
| Aug 6, 2024 | 48.19 |
| Aug 5, 2024 | 47.82 |
| Aug 2, 2024 | 49.78 |
| Aug 1, 2024 | 51.96 |
| Jul 31, 2024 | 53.00 |
| Jul 30, 2024 | 48.32 |
| Jul 29, 2024 | 48.41 |
| Jul 26, 2024 | 49.04 |
| Jul 25, 2024 | 47.54 |
| Jul 24, 2024 | 48.55 |
| Jul 23, 2024 | 48.91 |
| Jul 22, 2024 | 48.21 |
| Jul 19, 2024 | 48.08 |
| Jul 18, 2024 | 50.20 |
| Jul 17, 2024 | 50.73 |
| Jul 16, 2024 | 51.56 |
| Jul 15, 2024 | 49.50 |
| Jul 12, 2024 | 49.21 |
| Jul 11, 2024 | 48.94 |
| Jul 10, 2024 | 46.15 |
| Jul 9, 2024 | 45.97 |
| Jul 8, 2024 | 46.59 |
| Jul 5, 2024 | 46.54 |
| Jul 3, 2024 | 47.51 |
| Jul 2, 2024 | 48.21 |
| Jul 1, 2024 | 48.07 |
| Jun 28, 2024 | 37.76 |
| Jun 27, 2024 | 37.56 |
| Jun 26, 2024 | 37.31 |
| Jun 25, 2024 | 37.63 |
| Jun 24, 2024 | 38.67 |
| Jun 21, 2024 | 39.08 |
| Jun 20, 2024 | 39.13 |
| Jun 18, 2024 | 39.13 |
| Jun 17, 2024 | 39.23 |
| Jun 14, 2024 | 38.32 |
| Jun 13, 2024 | 38.96 |
| Jun 12, 2024 | 40.56 |
| Jun 11, 2024 | 40.22 |
| Jun 10, 2024 | 40.56 |
| Jun 7, 2024 | 41.15 |
| Jun 6, 2024 | 42.03 |
| Jun 5, 2024 | 42.11 |
| Jun 4, 2024 | 41.71 |
| Jun 3, 2024 | 41.98 |
| May 31, 2024 | 41.29 |
| May 30, 2024 | 40.61 |
| May 29, 2024 | 38.88 |
| May 28, 2024 | 39.13 |
| May 24, 2024 | 37.67 |
| May 23, 2024 | 36.74 |
| May 22, 2024 | 37.40 |
| May 21, 2024 | 37.88 |
| May 20, 2024 | 37.76 |
| May 17, 2024 | 38.61 |
| May 16, 2024 | 38.83 |
| May 15, 2024 | 39.51 |
| May 14, 2024 | 39.32 |
| May 13, 2024 | 38.77 |
| May 10, 2024 | 38.68 |
| May 9, 2024 | 39.32 |
| May 8, 2024 | 39.48 |
| May 7, 2024 | 38.88 |
| May 6, 2024 | 39.08 |
| May 3, 2024 | 39.22 |
| May 2, 2024 | 39.42 |
| May 1, 2024 | 39.75 |
| Apr 30, 2024 | 38.71 |
| Apr 29, 2024 | 38.57 |
| Apr 26, 2024 | 38.73 |
| Apr 25, 2024 | 38.28 |
| Apr 24, 2024 | 38.84 |
| Apr 23, 2024 | 38.58 |
| Apr 22, 2024 | 38.15 |
| Apr 19, 2024 | 38.27 |
| Apr 18, 2024 | 38.44 |
| Apr 17, 2024 | 38.64 |
| Apr 16, 2024 | 39.09 |
| Apr 15, 2024 | 39.57 |
| Apr 12, 2024 | 39.72 |
| Apr 11, 2024 | 41.02 |
| Apr 10, 2024 | 40.63 |
| Apr 9, 2024 | 42.98 |
| Apr 8, 2024 | 42.26 |
| Apr 5, 2024 | 41.89 |
| Apr 4, 2024 | 42.43 |
| Apr 3, 2024 | 43.02 |
| Apr 2, 2024 | 42.30 |
| Apr 1, 2024 | 42.91 |
| Mar 28, 2024 | 23.11 |
| Mar 27, 2024 | 22.83 |
| Mar 26, 2024 | 21.92 |
| Mar 25, 2024 | 22.04 |
| Mar 22, 2024 | 22.07 |
| Mar 21, 2024 | 22.29 |
| Mar 20, 2024 | 21.65 |
| Mar 19, 2024 | 21.73 |
| Mar 18, 2024 | 21.77 |
| Mar 15, 2024 | 21.77 |
| Mar 14, 2024 | 21.68 |
| Mar 13, 2024 | 22.22 |
| Mar 12, 2024 | 22.35 |
| Mar 11, 2024 | 22.33 |
| Mar 8, 2024 | 22.36 |
| Mar 7, 2024 | 22.43 |
| Mar 6, 2024 | 22.48 |
| Mar 5, 2024 | 22.52 |
| Mar 4, 2024 | 22.63 |
| Mar 1, 2024 | 23.16 |
| Feb 29, 2024 | 22.82 |
| Feb 28, 2024 | 22.91 |
| Feb 27, 2024 | 22.91 |
| Feb 26, 2024 | 22.32 |
| Feb 23, 2024 | 22.35 |
| Feb 22, 2024 | 23.43 |
| Feb 21, 2024 | 23.75 |
| Feb 20, 2024 | 19.79 |
| Feb 16, 2024 | 20.05 |
| Feb 15, 2024 | 20.29 |
| Feb 14, 2024 | 19.45 |
| Feb 13, 2024 | 19.37 |
| Feb 12, 2024 | 20.46 |
| Feb 9, 2024 | 19.84 |
| Feb 8, 2024 | 19.43 |
| Feb 7, 2024 | 19.40 |
| Feb 6, 2024 | 19.83 |
| Feb 5, 2024 | 19.35 |
| Feb 2, 2024 | 19.70 |
| Feb 1, 2024 | 19.80 |
| Jan 31, 2024 | 19.33 |
| Jan 30, 2024 | 19.59 |
| Jan 29, 2024 | 19.60 |
| Jan 26, 2024 | 19.54 |
| Jan 25, 2024 | 19.46 |
| Jan 24, 2024 | 19.35 |
| Jan 23, 2024 | 19.50 |
| Jan 22, 2024 | 19.47 |
| Jan 19, 2024 | 19.23 |
| Jan 18, 2024 | 19.26 |
| Jan 17, 2024 | 19.19 |
| Jan 16, 2024 | 19.10 |
| Jan 12, 2024 | 19.19 |
| Jan 11, 2024 | 19.60 |
| Jan 10, 2024 | 19.79 |
| Jan 9, 2024 | 19.76 |
| Jan 8, 2024 | 20.21 |
| Jan 5, 2024 | 19.72 |
| Jan 4, 2024 | 20.05 |
| Jan 3, 2024 | 20.11 |
| Jan 2, 2024 | 20.92 |
| Dec 29, 2023 | -13.93 |
| Dec 28, 2023 | -14.14 |
| Dec 27, 2023 | -14.25 |
| Dec 26, 2023 | -14.14 |
| Dec 22, 2023 | -13.97 |
| Dec 21, 2023 | -13.81 |
| Dec 20, 2023 | -13.55 |
| Dec 19, 2023 | -13.48 |
| Dec 18, 2023 | -13.03 |
| Dec 15, 2023 | -13.20 |
| Dec 14, 2023 | -13.58 |
| Dec 13, 2023 | -12.69 |
| Dec 12, 2023 | -12.18 |
| Dec 11, 2023 | -12.19 |
| Dec 8, 2023 | -12.14 |
| Dec 7, 2023 | -12.25 |
| Dec 6, 2023 | -12.12 |
| Dec 5, 2023 | -12.17 |
| Dec 4, 2023 | -12.37 |
| Dec 1, 2023 | -12.27 |
| Nov 30, 2023 | -12.21 |
| Nov 29, 2023 | -12.27 |
| Nov 28, 2023 | -12.29 |
| Nov 27, 2023 | -12.33 |
| Nov 24, 2023 | -12.37 |
| Nov 22, 2023 | -12.40 |
| Nov 21, 2023 | -12.25 |
| Nov 20, 2023 | -12.72 |
| Nov 17, 2023 | -12.54 |
| Nov 16, 2023 | -12.43 |
| Nov 15, 2023 | -12.76 |
| Nov 14, 2023 | -12.41 |
| Nov 13, 2023 | -11.50 |
| Nov 10, 2023 | -11.54 |
| Nov 9, 2023 | -11.61 |
| Nov 8, 2023 | -12.11 |
| Nov 7, 2023 | -12.29 |
| Nov 6, 2023 | -12.26 |
| Nov 3, 2023 | -11.77 |
| Nov 2, 2023 | -11.41 |
| Nov 1, 2023 | -10.43 |
| Oct 31, 2023 | -10.70 |
| Oct 30, 2023 | -11.00 |
| Oct 27, 2023 | -10.83 |
| Oct 26, 2023 | -11.83 |
| Oct 25, 2023 | -14.01 |
| Oct 24, 2023 | -13.83 |
| Oct 23, 2023 | -13.82 |
| Oct 20, 2023 | -14.10 |
| Oct 19, 2023 | -13.97 |
| Oct 18, 2023 | -14.49 |
| Oct 17, 2023 | -14.96 |
| Oct 16, 2023 | -14.86 |
| Oct 13, 2023 | -14.23 |
| Oct 12, 2023 | -14.43 |
| Oct 11, 2023 | -14.68 |
| Oct 10, 2023 | -14.58 |
| Oct 9, 2023 | -14.51 |
| Oct 6, 2023 | -14.49 |
| Oct 5, 2023 | -14.35 |
| Oct 4, 2023 | -14.65 |
| Oct 3, 2023 | -14.40 |
| Oct 2, 2023 | -14.49 |
| Sep 29, 2023 | -14.17 |
| Sep 28, 2023 | -14.39 |
| Sep 27, 2023 | -13.75 |
| Sep 26, 2023 | -13.89 |
| Sep 25, 2023 | -14.32 |
| Sep 22, 2023 | -14.44 |
| Sep 21, 2023 | -14.56 |
| Sep 20, 2023 | -14.74 |
| Sep 19, 2023 | -14.88 |
| Sep 18, 2023 | -14.59 |
| Sep 15, 2023 | -14.86 |
| Sep 14, 2023 | -14.98 |
| Sep 13, 2023 | -14.63 |
| Sep 12, 2023 | -14.98 |
| Sep 11, 2023 | -14.83 |
| Sep 8, 2023 | -14.60 |
| Sep 7, 2023 | -14.50 |
| Sep 6, 2023 | -14.93 |
| Sep 5, 2023 | -15.08 |
| Sep 1, 2023 | -15.77 |
| Aug 31, 2023 | -15.72 |
| Aug 30, 2023 | -15.68 |
| Aug 29, 2023 | -15.95 |
| Aug 28, 2023 | -15.63 |
| Aug 25, 2023 | -15.61 |
| Aug 24, 2023 | -15.75 |
| Aug 23, 2023 | -16.02 |
| Aug 22, 2023 | -15.91 |
| Aug 21, 2023 | -15.90 |
| Aug 18, 2023 | -15.62 |
| Aug 17, 2023 | -15.34 |
| Aug 16, 2023 | -15.55 |
| Aug 15, 2023 | -16.00 |
| Aug 14, 2023 | -15.99 |
| Aug 11, 2023 | -15.46 |
| Aug 10, 2023 | -15.77 |
| Aug 9, 2023 | -16.39 |
| Aug 8, 2023 | -16.81 |
| Aug 7, 2023 | -16.90 |
| Aug 4, 2023 | -16.90 |
| Aug 3, 2023 | -16.91 |
| Aug 2, 2023 | -16.80 |
| Aug 1, 2023 | -17.25 |
| Jul 31, 2023 | -15.61 |
| Jul 28, 2023 | -15.06 |
| Jul 27, 2023 | -14.78 |
| Jul 26, 2023 | -14.83 |
| Jul 25, 2023 | -14.78 |
| Jul 24, 2023 | -15.04 |
| Jul 21, 2023 | -14.95 |
| Jul 20, 2023 | -14.56 |
| Jul 19, 2023 | -14.23 |
| Jul 18, 2023 | -13.94 |
| Jul 17, 2023 | -14.08 |
| Jul 14, 2023 | -14.38 |
| Jul 13, 2023 | -14.45 |
| Jul 12, 2023 | -14.27 |
| Jul 11, 2023 | -13.92 |
| Jul 10, 2023 | -14.59 |
| Jul 7, 2023 | -14.59 |
| Jul 6, 2023 | -14.33 |
| Jul 5, 2023 | -14.66 |
| Jul 3, 2023 | -15.01 |
| Jun 30, 2023 | -14.75 |
| Jun 29, 2023 | -11.32 |
| Jun 28, 2023 | -11.25 |
| Jun 27, 2023 | -11.42 |
| Jun 26, 2023 | -11.19 |
| Jun 23, 2023 | -11.11 |
| Jun 22, 2023 | -11.20 |
| Jun 21, 2023 | -11.51 |
| Jun 20, 2023 | -11.43 |
| Jun 16, 2023 | -11.86 |
| Jun 15, 2023 | -11.93 |
| Jun 14, 2023 | -11.79 |
| Jun 13, 2023 | -12.00 |
| Jun 12, 2023 | -11.85 |
| Jun 9, 2023 | -11.59 |
| Jun 8, 2023 | -11.62 |
| Jun 7, 2023 | -11.97 |
| Jun 6, 2023 | -11.70 |
| Jun 5, 2023 | -11.15 |
| Jun 2, 2023 | -11.47 |
| Jun 1, 2023 | -11.09 |
| May 31, 2023 | -11.03 |
| May 30, 2023 | -11.20 |
| May 26, 2023 | -11.46 |
| May 25, 2023 | -11.24 |
| May 24, 2023 | -11.30 |
| May 23, 2023 | -11.61 |
| May 22, 2023 | -11.81 |
| May 19, 2023 | -11.66 |
| May 18, 2023 | -11.68 |
| May 17, 2023 | -11.52 |
| May 16, 2023 | -11.21 |
| May 15, 2023 | -11.51 |
| May 12, 2023 | -11.57 |
| May 11, 2023 | -11.75 |
| May 10, 2023 | -11.63 |
| May 9, 2023 | -11.64 |
| May 8, 2023 | -11.88 |
| May 5, 2023 | -12.01 |
| May 4, 2023 | -11.97 |
| May 3, 2023 | -11.93 |
| May 2, 2023 | -11.90 |
| May 1, 2023 | -11.92 |
| Apr 28, 2023 | -11.97 |
| Apr 27, 2023 | -11.47 |
| Apr 26, 2023 | -11.38 |
| Apr 25, 2023 | -11.20 |
| Apr 24, 2023 | -11.54 |
| Apr 21, 2023 | -11.45 |
| Apr 20, 2023 | -11.48 |
| Apr 19, 2023 | -11.57 |
| Apr 18, 2023 | -11.56 |
| Apr 17, 2023 | -11.67 |
| Apr 14, 2023 | -11.62 |
| Apr 13, 2023 | -11.56 |
| Apr 12, 2023 | -11.44 |
| Apr 11, 2023 | -11.55 |
| Apr 10, 2023 | -11.56 |
| Apr 6, 2023 | -11.37 |
| Apr 5, 2023 | -11.32 |
| Apr 4, 2023 | -11.61 |
| Apr 3, 2023 | -11.93 |
| Mar 31, 2023 | -12.12 |
| Mar 30, 2023 | -10.23 |
| Mar 29, 2023 | -10.17 |
| Mar 28, 2023 | -10.10 |
| Mar 27, 2023 | -10.08 |
| Mar 24, 2023 | -10.04 |
| Mar 23, 2023 | -9.98 |
| Mar 22, 2023 | -10.07 |
| Mar 21, 2023 | -10.32 |
| Mar 20, 2023 | -10.23 |
| Mar 17, 2023 | -10.14 |
| Mar 16, 2023 | -10.45 |
| Mar 15, 2023 | -10.32 |
| Mar 14, 2023 | -10.42 |
| Mar 13, 2023 | -10.17 |
| Mar 10, 2023 | -10.37 |
| Mar 9, 2023 | -10.83 |
| Mar 8, 2023 | -11.13 |
| Mar 7, 2023 | -10.96 |
| Mar 6, 2023 | -11.18 |
| Mar 3, 2023 | -11.58 |
| Mar 2, 2023 | -11.27 |
| Mar 1, 2023 | -11.18 |
| Feb 28, 2023 | -11.04 |
| Feb 27, 2023 | -11.09 |
| Feb 24, 2023 | -11.05 |
| Feb 23, 2023 | -11.32 |
| Feb 22, 2023 | -11.37 |
| Feb 21, 2023 | -12.20 |
| Feb 17, 2023 | -12.72 |
| Feb 16, 2023 | -12.58 |
| Feb 15, 2023 | -12.52 |
| Feb 14, 2023 | -12.50 |
| Feb 13, 2023 | -12.60 |
| Feb 10, 2023 | -12.38 |
| Feb 9, 2023 | -12.63 |
| Feb 8, 2023 | -12.81 |
| Feb 7, 2023 | -12.90 |
| Feb 6, 2023 | -12.72 |
| Feb 3, 2023 | -12.76 |
| Feb 2, 2023 | -12.86 |
| Feb 1, 2023 | -13.09 |
| Jan 31, 2023 | -12.94 |
| Jan 30, 2023 | -12.58 |
| Jan 27, 2023 | -12.52 |
| Jan 26, 2023 | -12.34 |
| Jan 25, 2023 | -11.91 |
| Jan 24, 2023 | -12.71 |
| Jan 23, 2023 | -12.69 |
| Jan 20, 2023 | -12.61 |
| Jan 19, 2023 | -12.43 |
| Jan 18, 2023 | -12.68 |
| Jan 17, 2023 | -12.49 |
| Jan 13, 2023 | -12.52 |
| Jan 12, 2023 | -12.48 |
| Jan 11, 2023 | -12.68 |
| Jan 10, 2023 | -12.60 |
| Jan 9, 2023 | -12.10 |
| Jan 6, 2023 | -12.14 |
| Jan 5, 2023 | -11.77 |
| Jan 4, 2023 | -11.60 |
| Jan 3, 2023 | -11.45 |
| Dec 30, 2022 | 501.86 |
| Dec 29, 2022 | 509.23 |
| Dec 28, 2022 | 481.79 |
| Dec 27, 2022 | 495.78 |
| Dec 23, 2022 | 490.63 |
| Dec 22, 2022 | 489.25 |
| Dec 21, 2022 | 518.92 |
| Dec 20, 2022 | 506.62 |
| Dec 19, 2022 | 503.47 |
| Dec 16, 2022 | 507.31 |
| Dec 15, 2022 | 520.69 |
| Dec 14, 2022 | 532.14 |
| Dec 13, 2022 | 543.52 |
| Dec 12, 2022 | 542.29 |
| Dec 9, 2022 | 534.83 |
| Dec 8, 2022 | 567.19 |
| Dec 7, 2022 | 548.51 |
| Dec 6, 2022 | 568.42 |
| Dec 5, 2022 | 562.89 |
| Dec 2, 2022 | 573.19 |
| Dec 1, 2022 | 558.58 |
| Nov 30, 2022 | 550.28 |
| Nov 29, 2022 | 531.99 |
| Nov 28, 2022 | 531.45 |
| Nov 25, 2022 | 549.44 |
| Nov 23, 2022 | 554.43 |
| Nov 22, 2022 | 560.89 |
| Nov 21, 2022 | 560.81 |
| Nov 18, 2022 | 569.19 |
| Nov 17, 2022 | 562.66 |
| Nov 16, 2022 | 556.81 |
| Nov 15, 2022 | 570.42 |
| Nov 14, 2022 | 560.43 |
| Nov 11, 2022 | 557.74 |
| Nov 10, 2022 | 551.28 |
| Nov 9, 2022 | 517.15 |
| Nov 8, 2022 | 528.91 |
| Nov 7, 2022 | 521.07 |
| Nov 4, 2022 | 505.08 |
| Nov 3, 2022 | 465.50 |
| Nov 2, 2022 | 483.95 |
| Nov 1, 2022 | 458.66 |
| Oct 31, 2022 | 449.05 |
| Oct 28, 2022 | 439.90 |
| Oct 27, 2022 | 435.29 |
| Oct 26, 2022 | 433.14 |
| Oct 25, 2022 | 433.52 |
| Oct 24, 2022 | 432.37 |
| Oct 21, 2022 | 429.29 |
| Oct 20, 2022 | 422.91 |
| Oct 19, 2022 | 432.37 |
| Oct 18, 2022 | 436.67 |
| Oct 17, 2022 | 427.30 |
| Oct 14, 2022 | 415.15 |
| Oct 13, 2022 | 419.30 |
| Oct 12, 2022 | 417.84 |
| Oct 11, 2022 | 424.07 |
| Oct 10, 2022 | 422.76 |
| Oct 7, 2022 | 420.84 |
| Oct 6, 2022 | 429.60 |
| Oct 5, 2022 | 426.53 |
| Oct 4, 2022 | 424.68 |
| Oct 3, 2022 | 404.08 |
| Sep 30, 2022 | 382.25 |
| Sep 29, 2022 | 76.64 |
| Sep 28, 2022 | 82.07 |
| Sep 27, 2022 | 82.70 |
| Sep 26, 2022 | 83.19 |
| Sep 23, 2022 | 82.22 |
| Sep 22, 2022 | 85.60 |
| Sep 21, 2022 | 88.22 |
| Sep 20, 2022 | 89.14 |
| Sep 19, 2022 | 91.68 |
| Sep 16, 2022 | 89.80 |
| Sep 15, 2022 | 89.58 |
| Sep 14, 2022 | 91.10 |
| Sep 13, 2022 | 91.53 |
| Sep 12, 2022 | 93.91 |
| Sep 9, 2022 | 91.21 |
| Sep 8, 2022 | 85.86 |
| Sep 7, 2022 | 86.08 |
| Sep 6, 2022 | 85.56 |
| Sep 2, 2022 | 89.23 |
| Sep 1, 2022 | 89.66 |
| Aug 31, 2022 | 90.97 |
| Aug 30, 2022 | 92.03 |
| Aug 29, 2022 | 93.27 |
| Aug 26, 2022 | 93.43 |
| Aug 25, 2022 | 96.57 |
| Aug 24, 2022 | 94.25 |
| Aug 23, 2022 | 93.71 |
| Aug 22, 2022 | 94.05 |
| Aug 19, 2022 | 99.67 |
| Aug 18, 2022 | 102.08 |
| Aug 17, 2022 | 101.99 |
| Aug 16, 2022 | 104.59 |
| Aug 15, 2022 | 102.76 |
| Aug 12, 2022 | 103.34 |
| Aug 11, 2022 | 100.18 |
| Aug 10, 2022 | 94.53 |
| Aug 9, 2022 | 92.26 |
| Aug 8, 2022 | 93.33 |
| Aug 5, 2022 | 92.13 |
| Aug 4, 2022 | 92.32 |
| Aug 3, 2022 | 91.34 |
| Aug 2, 2022 | 93.29 |
| Aug 1, 2022 | 97.12 |
| Jul 29, 2022 | 98.04 |
| Jul 28, 2022 | 97.68 |
| Jul 27, 2022 | 95.26 |
| Jul 26, 2022 | 91.79 |
| Jul 25, 2022 | 93.11 |
| Jul 22, 2022 | 93.59 |
| Jul 21, 2022 | 96.69 |
| Jul 20, 2022 | 92.80 |
| Jul 19, 2022 | 90.37 |
| Jul 18, 2022 | 86.70 |
| Jul 15, 2022 | 88.73 |
| Jul 14, 2022 | 86.71 |
| Jul 13, 2022 | 87.43 |
| Jul 12, 2022 | 92.91 |
| Jul 11, 2022 | 91.95 |
| Jul 8, 2022 | 94.75 |
| Jul 7, 2022 | 95.05 |
| Jul 6, 2022 | 91.75 |
| Jul 5, 2022 | 95.40 |
| Jul 1, 2022 | 95.48 |
| Jun 30, 2022 | 94.78 |
| Jun 29, 2022 | 29.83 |
| Jun 28, 2022 | 31.18 |
| Jun 27, 2022 | 32.00 |
| Jun 24, 2022 | 31.91 |
| Jun 23, 2022 | 28.83 |
| Jun 22, 2022 | 28.96 |
| Jun 21, 2022 | 29.04 |
| Jun 17, 2022 | 28.45 |
| Jun 16, 2022 | 28.16 |
| Jun 15, 2022 | 33.19 |
| Jun 14, 2022 | 33.15 |
| Jun 13, 2022 | 33.11 |
| Jun 10, 2022 | 33.90 |
| Jun 9, 2022 | 34.68 |
| Jun 8, 2022 | 34.95 |
| Jun 7, 2022 | 35.10 |
| Jun 6, 2022 | 34.34 |
| Jun 3, 2022 | 33.81 |
| Jun 2, 2022 | 35.46 |
| Jun 1, 2022 | 32.92 |
| May 31, 2022 | 33.24 |
| May 27, 2022 | 31.87 |
| May 26, 2022 | 32.21 |
| May 25, 2022 | 31.67 |
| May 24, 2022 | 31.01 |
| May 23, 2022 | 31.42 |
| May 20, 2022 | 31.58 |
| May 19, 2022 | 32.18 |
| May 18, 2022 | 31.90 |
| May 17, 2022 | 32.69 |
| May 16, 2022 | 30.75 |
| May 13, 2022 | 31.67 |
| May 12, 2022 | 30.44 |
| May 11, 2022 | 29.81 |
| May 10, 2022 | 30.56 |
| May 9, 2022 | 31.16 |
| May 6, 2022 | 32.44 |
| May 5, 2022 | 32.81 |
| May 4, 2022 | 34.53 |
| May 3, 2022 | 33.18 |
| May 2, 2022 | 33.19 |
| Apr 29, 2022 | 32.51 |
| Apr 28, 2022 | 32.75 |
| Apr 27, 2022 | 31.56 |
| Apr 26, 2022 | 31.57 |
| Apr 25, 2022 | 32.93 |
| Apr 22, 2022 | 32.91 |
| Apr 21, 2022 | 34.47 |
| Apr 20, 2022 | 34.29 |
| Apr 19, 2022 | 33.92 |
| Apr 18, 2022 | 33.22 |
| Apr 14, 2022 | 33.31 |
| Apr 13, 2022 | 33.61 |
| Apr 12, 2022 | 33.65 |
| Apr 11, 2022 | 33.31 |
| Apr 8, 2022 | 33.24 |
| Apr 7, 2022 | 33.75 |
| Apr 6, 2022 | 34.19 |
| Apr 5, 2022 | 34.19 |
| Apr 4, 2022 | 34.93 |
| Apr 1, 2022 | 34.86 |
| Mar 31, 2022 | 35.22 |
| Mar 30, 2022 | 23.06 |
| Mar 29, 2022 | 23.10 |
| Mar 28, 2022 | 21.88 |
| Mar 25, 2022 | 21.83 |
| Mar 24, 2022 | 21.99 |
| Mar 23, 2022 | 22.15 |
| Mar 22, 2022 | 23.48 |
| Mar 21, 2022 | 23.34 |
| Mar 18, 2022 | 23.84 |
| Mar 17, 2022 | 23.41 |
| Mar 16, 2022 | 23.45 |
| Mar 15, 2022 | 22.18 |
| Mar 14, 2022 | 21.61 |
| Mar 11, 2022 | 21.69 |
| Mar 10, 2022 | 21.88 |
| Mar 9, 2022 | 22.18 |
| Mar 8, 2022 | 20.74 |
| Mar 7, 2022 | 20.12 |
| Mar 4, 2022 | 22.32 |
| Mar 3, 2022 | 24.81 |
| Mar 2, 2022 | 26.09 |
| Mar 1, 2022 | 25.43 |
| Feb 28, 2022 | 26.83 |
| Feb 25, 2022 | 27.53 |
| Feb 24, 2022 | 26.00 |
| Feb 23, 2022 | 28.20 |
| Feb 22, 2022 | 28.19 |
| Feb 18, 2022 | 28.46 |
| Feb 17, 2022 | 28.69 |
| Feb 16, 2022 | 28.76 |
| Feb 15, 2022 | 28.53 |
| Feb 14, 2022 | 27.41 |
| Feb 11, 2022 | 27.16 |
| Feb 10, 2022 | 27.94 |
| Feb 9, 2022 | 28.45 |
| Feb 8, 2022 | 28.23 |
| Feb 7, 2022 | 27.81 |
| Feb 4, 2022 | 28.31 |
| Feb 3, 2022 | 28.22 |
| Feb 2, 2022 | 28.16 |
| Feb 1, 2022 | 27.98 |
| Jan 31, 2022 | 27.64 |
| Jan 28, 2022 | 26.90 |
| Jan 27, 2022 | 27.66 |
| Jan 26, 2022 | 28.76 |
| Jan 25, 2022 | 29.22 |
| Jan 24, 2022 | 30.02 |
| Jan 21, 2022 | 29.36 |
| Jan 20, 2022 | 29.25 |
| Jan 19, 2022 | 29.94 |
| Jan 18, 2022 | 30.56 |
| Jan 14, 2022 | 31.18 |
| Jan 13, 2022 | 30.67 |
| Jan 12, 2022 | 30.46 |
| Jan 11, 2022 | 29.76 |
| Jan 10, 2022 | 29.43 |
| Jan 7, 2022 | 27.24 |
| Jan 6, 2022 | 27.22 |
| Jan 5, 2022 | 27.27 |
| Jan 4, 2022 | 28.10 |
| Jan 3, 2022 | 27.74 |
| Dec 31, 2021 | 27.49 |
| Dec 30, 2021 | 24.07 |
| Dec 29, 2021 | 24.29 |
| Dec 28, 2021 | 23.97 |
| Dec 27, 2021 | 23.79 |
| Dec 23, 2021 | 22.92 |
| Dec 22, 2021 | 22.64 |
| Dec 21, 2021 | 21.96 |
| Dec 20, 2021 | 21.44 |
| Dec 17, 2021 | 21.56 |
| Dec 16, 2021 | 21.39 |
| Dec 15, 2021 | 21.97 |
| Dec 14, 2021 | 21.57 |
| Dec 13, 2021 | 22.02 |
| Dec 10, 2021 | 22.97 |
| Dec 9, 2021 | 22.99 |
| Dec 8, 2021 | 23.81 |
| Dec 7, 2021 | 23.73 |
| Dec 6, 2021 | 23.92 |
| Dec 3, 2021 | 23.90 |
| Dec 2, 2021 | 24.29 |
| Dec 1, 2021 | 23.81 |
| Nov 30, 2021 | 23.48 |
| Nov 29, 2021 | 23.84 |
| Nov 26, 2021 | 23.34 |
| Nov 24, 2021 | 24.81 |
| Nov 23, 2021 | 24.79 |
| Nov 22, 2021 | 24.69 |
| Nov 19, 2021 | 23.78 |
| Nov 18, 2021 | 23.73 |
| Nov 17, 2021 | 23.64 |
| Nov 16, 2021 | 23.70 |
| Nov 15, 2021 | 23.58 |
| Nov 12, 2021 | 24.30 |
| Nov 11, 2021 | 23.62 |
| Nov 10, 2021 | 22.66 |
| Nov 9, 2021 | 22.81 |
| Nov 8, 2021 | 22.91 |
| Nov 5, 2021 | 23.22 |
| Nov 4, 2021 | 22.59 |
| Nov 3, 2021 | 23.03 |
| Nov 2, 2021 | 22.50 |
| Nov 1, 2021 | 21.50 |
| Oct 29, 2021 | 20.48 |
| Oct 28, 2021 | 21.25 |
| Oct 27, 2021 | 24.61 |
| Oct 26, 2021 | 24.14 |
| Oct 25, 2021 | 24.60 |
| Oct 22, 2021 | 24.31 |
| Oct 21, 2021 | 24.38 |
| Oct 20, 2021 | 24.21 |
| Oct 19, 2021 | 23.66 |
| Oct 18, 2021 | 23.71 |
| Oct 15, 2021 | 24.13 |
| Oct 14, 2021 | 24.42 |
| Oct 13, 2021 | 23.99 |
| Oct 12, 2021 | 24.20 |
| Oct 11, 2021 | 24.23 |
| Oct 8, 2021 | 24.20 |
| Oct 7, 2021 | 23.75 |
| Oct 6, 2021 | 23.06 |
| Oct 5, 2021 | 23.36 |
| Oct 4, 2021 | 23.62 |
| Oct 1, 2021 | 23.19 |
| Sep 30, 2021 | 22.51 |
| Sep 29, 2021 | 23.59 |
| Sep 28, 2021 | 23.78 |
| Sep 27, 2021 | 24.06 |
| Sep 24, 2021 | 23.81 |
| Sep 23, 2021 | 23.69 |
| Sep 22, 2021 | 23.19 |
| Sep 21, 2021 | 22.49 |
| Sep 20, 2021 | 22.77 |
| Sep 17, 2021 | 23.35 |
| Sep 16, 2021 | 23.09 |
| Sep 15, 2021 | 23.18 |
| Sep 14, 2021 | 23.14 |
| Sep 13, 2021 | 23.65 |
| Sep 10, 2021 | 23.41 |
| Sep 9, 2021 | 23.55 |
| Sep 8, 2021 | 23.84 |
| Sep 7, 2021 | 23.95 |
| Sep 3, 2021 | 24.22 |
| Sep 2, 2021 | 25.25 |
| Sep 1, 2021 | 25.15 |
| Aug 31, 2021 | 24.77 |
| Aug 30, 2021 | 25.36 |
| Aug 27, 2021 | 25.39 |
| Aug 26, 2021 | 24.42 |
| Aug 25, 2021 | 24.90 |
| Aug 24, 2021 | 24.90 |
| Aug 23, 2021 | 24.20 |
| Aug 20, 2021 | 24.28 |
| Aug 19, 2021 | 23.73 |
| Aug 18, 2021 | 23.73 |
| Aug 17, 2021 | 23.95 |
| Aug 16, 2021 | 24.71 |
| Aug 13, 2021 | 24.53 |
| Aug 12, 2021 | 24.41 |
| Aug 11, 2021 | 24.38 |
| Aug 10, 2021 | 24.04 |
| Aug 9, 2021 | 23.68 |
| Aug 6, 2021 | 24.25 |
| Aug 5, 2021 | 23.80 |
| Aug 4, 2021 | 23.62 |
| Aug 3, 2021 | 24.04 |
| Aug 2, 2021 | 24.24 |
| Jul 30, 2021 | 23.93 |
| Jul 29, 2021 | 23.51 |
| Jul 28, 2021 | 20.82 |
| Jul 27, 2021 | 20.42 |
| Jul 26, 2021 | 20.69 |
| Jul 23, 2021 | 20.78 |
| Jul 22, 2021 | 19.88 |
| Jul 21, 2021 | 20.46 |
| Jul 20, 2021 | 20.31 |
| Jul 19, 2021 | 19.29 |
| Jul 16, 2021 | 19.80 |
| Jul 15, 2021 | 19.54 |
| Jul 14, 2021 | 19.59 |
| Jul 13, 2021 | 19.84 |
| Jul 12, 2021 | 20.04 |
| Jul 9, 2021 | 20.08 |
| Jul 8, 2021 | 19.60 |
| Jul 7, 2021 | 19.78 |
| Jul 6, 2021 | 20.12 |
| Jul 2, 2021 | 20.60 |
| Jul 1, 2021 | 20.73 |
| Jun 30, 2021 | 20.50 |
| Jun 29, 2021 | 24.38 |
| Jun 28, 2021 | 24.42 |
| Jun 25, 2021 | 24.56 |
| Jun 24, 2021 | 24.62 |
| Jun 23, 2021 | 24.02 |
| Jun 22, 2021 | 23.91 |
| Jun 21, 2021 | 23.58 |
| Jun 18, 2021 | 23.08 |
| Jun 17, 2021 | 23.41 |
| Jun 16, 2021 | 23.69 |
| Jun 15, 2021 | 24.19 |
| Jun 14, 2021 | 24.24 |
| Jun 11, 2021 | 24.70 |
| Jun 10, 2021 | 24.33 |
| Jun 9, 2021 | 24.68 |
| Jun 8, 2021 | 25.01 |
| Jun 7, 2021 | 24.85 |
| Jun 4, 2021 | 25.14 |
| Jun 3, 2021 | 24.68 |
| Jun 2, 2021 | 24.46 |
| Jun 1, 2021 | 25.42 |
| May 28, 2021 | 24.62 |
| May 27, 2021 | 24.44 |
| May 26, 2021 | 24.06 |
| May 25, 2021 | 23.93 |
| May 24, 2021 | 24.06 |
| May 21, 2021 | 23.98 |
| May 20, 2021 | 23.88 |
| May 19, 2021 | 23.73 |
| May 18, 2021 | 23.65 |
| May 17, 2021 | 24.11 |
| May 14, 2021 | 24.66 |
| May 13, 2021 | 24.16 |
| May 12, 2021 | 23.55 |
| May 11, 2021 | 23.89 |
| May 10, 2021 | 23.93 |
| May 7, 2021 | 24.90 |
| May 6, 2021 | 24.48 |
| May 5, 2021 | 24.50 |
| May 4, 2021 | 24.26 |
| May 3, 2021 | 24.97 |
| Apr 30, 2021 | 24.17 |
| Apr 29, 2021 | 24.75 |
| Apr 28, 2021 | 25.82 |
| Apr 27, 2021 | 25.59 |
| Apr 26, 2021 | 25.69 |
| Apr 23, 2021 | 25.97 |
| Apr 22, 2021 | 25.35 |
| Apr 21, 2021 | 26.21 |
| Apr 20, 2021 | 25.12 |
| Apr 19, 2021 | 26.07 |
| Apr 16, 2021 | 26.19 |
| Apr 15, 2021 | 26.27 |
| Apr 14, 2021 | 26.02 |
| Apr 13, 2021 | 25.41 |
| Apr 12, 2021 | 26.18 |
| Apr 9, 2021 | 25.90 |
| Apr 8, 2021 | 25.35 |
| Apr 7, 2021 | 25.63 |
| Apr 6, 2021 | 26.27 |
| Apr 5, 2021 | 25.97 |
| Apr 1, 2021 | 26.21 |
| Mar 31, 2021 | 25.16 |
| Mar 30, 2021 | 25.67 |
| Mar 29, 2021 | 24.29 |
| Mar 26, 2021 | 24.41 |
| Mar 25, 2021 | 23.82 |
| Mar 24, 2021 | 22.89 |
| Mar 23, 2021 | 24.39 |
| Mar 22, 2021 | 26.01 |
| Mar 19, 2021 | 26.97 |
| Mar 18, 2021 | 27.24 |
| Mar 17, 2021 | 28.01 |
| Mar 16, 2021 | 28.25 |
| Mar 15, 2021 | 28.21 |
| Mar 12, 2021 | 27.78 |
| Mar 11, 2021 | 27.70 |
| Mar 10, 2021 | 27.37 |
| Mar 9, 2021 | 26.72 |
| Mar 8, 2021 | 26.61 |
| Mar 5, 2021 | 26.21 |
| Mar 4, 2021 | 25.16 |
| Mar 3, 2021 | 26.10 |
| Mar 2, 2021 | 25.31 |
| Mar 1, 2021 | 26.78 |
| Feb 26, 2021 | 24.74 |
| Feb 25, 2021 | 24.65 |
| Feb 24, 2021 | 25.45 |
| Feb 23, 2021 | 25.27 |
| Feb 22, 2021 | 25.95 |
| Feb 19, 2021 | 25.44 |
| Feb 18, 2021 | 24.28 |
| Feb 17, 2021 | 24.60 |
| Feb 16, 2021 | 24.72 |
| Feb 12, 2021 | 24.38 |
| Feb 11, 2021 | 24.75 |
| Feb 10, 2021 | 24.60 |
| Feb 9, 2021 | 24.74 |
| Feb 8, 2021 | 24.35 |
| Feb 5, 2021 | 23.57 |
| Feb 4, 2021 | 23.03 |
| Feb 3, 2021 | 22.64 |
| Feb 2, 2021 | 22.67 |
| Feb 1, 2021 | 22.33 |
| Jan 29, 2021 | 21.41 |
| Jan 28, 2021 | 22.18 |
| Jan 27, 2021 | 22.30 |
| Jan 26, 2021 | 23.05 |
| Jan 25, 2021 | 23.39 |
| Jan 22, 2021 | 23.89 |
| Jan 21, 2021 | 24.59 |
| Jan 20, 2021 | 24.79 |
| Jan 19, 2021 | 24.37 |
| Jan 15, 2021 | 23.83 |
| Jan 14, 2021 | 24.04 |
| Jan 13, 2021 | 24.17 |
| Jan 12, 2021 | 24.55 |
| Jan 11, 2021 | 24.16 |
| Jan 8, 2021 | 24.27 |
| Jan 7, 2021 | 24.32 |
| Jan 6, 2021 | 23.96 |
| Jan 5, 2021 | 22.88 |
| Jan 4, 2021 | 22.18 |
| Dec 31, 2020 | 22.79 |
| Dec 30, 2020 | 23.11 |
| Dec 29, 2020 | 23.11 |
| Dec 28, 2020 | 23.25 |
| Dec 24, 2020 | 23.64 |
| Dec 23, 2020 | 23.81 |
| Dec 22, 2020 | 24.26 |
| Dec 21, 2020 | 23.47 |
| Dec 18, 2020 | 23.32 |
| Dec 17, 2020 | 23.22 |
| Dec 16, 2020 | 23.01 |
| Dec 15, 2020 | 23.27 |
| Dec 14, 2020 | 22.84 |
| Dec 11, 2020 | 22.55 |
| Dec 10, 2020 | 22.67 |
| Dec 9, 2020 | 22.32 |
| Dec 8, 2020 | 22.14 |
| Dec 7, 2020 | 22.00 |
| Dec 4, 2020 | 21.95 |
| Dec 3, 2020 | 21.07 |
| Dec 2, 2020 | 20.59 |
| Dec 1, 2020 | 20.63 |
| Nov 30, 2020 | 20.36 |
| Nov 27, 2020 | 20.40 |
| Nov 25, 2020 | 20.09 |
| Nov 24, 2020 | 20.35 |
| Nov 23, 2020 | 19.75 |
| Nov 20, 2020 | 18.81 |
| Nov 19, 2020 | 18.86 |
| Nov 18, 2020 | 19.32 |
| Nov 17, 2020 | 19.41 |
| Nov 16, 2020 | 19.02 |
| Nov 13, 2020 | 18.62 |
| Nov 12, 2020 | 18.37 |
| Nov 11, 2020 | 18.83 |
| Nov 10, 2020 | 19.10 |
| Nov 9, 2020 | 17.84 |
| Nov 6, 2020 | 17.53 |
| Nov 5, 2020 | 17.72 |
| Nov 4, 2020 | 17.36 |
| Nov 3, 2020 | 17.63 |
| Nov 2, 2020 | 17.02 |
| Oct 30, 2020 | 16.58 |
| Oct 29, 2020 | 16.90 |
| Oct 28, 2020 | 15.90 |
| Oct 27, 2020 | 16.27 |
| Oct 26, 2020 | 16.59 |
| Oct 23, 2020 | 16.83 |
| Oct 22, 2020 | 16.79 |
| Oct 21, 2020 | 16.54 |
| Oct 20, 2020 | 16.57 |
| Oct 19, 2020 | 16.26 |
| Oct 16, 2020 | 16.56 |
| Oct 15, 2020 | 16.60 |
| Oct 14, 2020 | 16.31 |
| Oct 13, 2020 | 16.59 |
| Oct 12, 2020 | 16.82 |
| Oct 9, 2020 | 16.77 |
| Oct 8, 2020 | 16.70 |
| Oct 7, 2020 | 16.65 |
| Oct 6, 2020 | 16.46 |
| Oct 5, 2020 | 15.97 |
| Oct 2, 2020 | 15.39 |
| Oct 1, 2020 | 14.99 |
| Sep 30, 2020 | 14.65 |
| Sep 29, 2020 | 12.10 |
| Sep 28, 2020 | 12.13 |
| Sep 25, 2020 | 11.69 |
| Sep 24, 2020 | 11.71 |
| Sep 23, 2020 | 11.63 |
| Sep 22, 2020 | 11.90 |
| Sep 21, 2020 | 11.88 |
| Sep 18, 2020 | 12.55 |
| Sep 17, 2020 | 12.82 |
| Sep 16, 2020 | 13.09 |
| Sep 15, 2020 | 13.25 |
| Sep 14, 2020 | 13.05 |
| Sep 11, 2020 | 12.76 |
| Sep 10, 2020 | 12.73 |
| Sep 9, 2020 | 13.10 |
| Sep 8, 2020 | 12.89 |
| Sep 4, 2020 | 13.36 |
| Sep 3, 2020 | 13.34 |
| Sep 2, 2020 | 13.93 |
| Sep 1, 2020 | 13.47 |
| Aug 31, 2020 | 13.37 |
| Aug 28, 2020 | 13.51 |
| Aug 27, 2020 | 13.35 |
| Aug 26, 2020 | 13.21 |
| Aug 25, 2020 | 13.20 |
| Aug 24, 2020 | 13.25 |
| Aug 21, 2020 | 12.82 |
| Aug 20, 2020 | 12.83 |
| Aug 19, 2020 | 12.87 |
| Aug 18, 2020 | 12.93 |
| Aug 17, 2020 | 13.00 |
| Aug 14, 2020 | 13.15 |
| Aug 13, 2020 | 13.11 |
| Aug 12, 2020 | 13.18 |
| Aug 11, 2020 | 13.13 |
| Aug 10, 2020 | 12.76 |
| Aug 7, 2020 | 12.60 |
| Aug 6, 2020 | 12.48 |
| Aug 5, 2020 | 12.60 |
| Aug 4, 2020 | 11.78 |
| Aug 3, 2020 | 11.92 |
| Jul 31, 2020 | 11.46 |
| Jul 30, 2020 | 11.81 |
| Jul 29, 2020 | 11.92 |
| Jul 28, 2020 | 11.69 |
| Jul 27, 2020 | 11.85 |
| Jul 24, 2020 | 11.70 |
| Jul 23, 2020 | 11.79 |
| Jul 22, 2020 | 11.69 |
| Jul 21, 2020 | 11.81 |
| Jul 20, 2020 | 11.57 |
| Jul 17, 2020 | 11.68 |
| Jul 16, 2020 | 11.83 |
| Jul 15, 2020 | 11.82 |
| Jul 14, 2020 | 11.51 |
| Jul 13, 2020 | 11.22 |
| Jul 10, 2020 | 11.26 |
| Jul 9, 2020 | 11.00 |
| Jul 8, 2020 | 11.24 |
| Jul 7, 2020 | 11.30 |
| Jul 6, 2020 | 11.49 |
| Jul 2, 2020 | 11.49 |
| Jul 1, 2020 | 11.28 |
| Jun 30, 2020 | 11.50 |
| Jun 29, 2020 | 10.55 |
| Jun 26, 2020 | 10.09 |
| Jun 25, 2020 | 10.54 |
| Jun 24, 2020 | 10.43 |
| Jun 23, 2020 | 10.87 |
| Jun 22, 2020 | 10.91 |
| Jun 19, 2020 | 10.79 |
| Jun 18, 2020 | 10.82 |
| Jun 17, 2020 | 10.83 |
| Jun 16, 2020 | 11.06 |
| Jun 15, 2020 | 11.04 |
| Jun 12, 2020 | 10.96 |
| Jun 11, 2020 | 10.82 |
| Jun 10, 2020 | 11.76 |
| Jun 9, 2020 | 11.98 |
| Jun 8, 2020 | 12.22 |
| Jun 5, 2020 | 12.18 |
| Jun 4, 2020 | 11.83 |
| Jun 3, 2020 | 11.68 |
| Jun 2, 2020 | 11.36 |
| Jun 1, 2020 | 11.09 |
| May 29, 2020 | 11.13 |
| May 28, 2020 | 11.14 |
| May 27, 2020 | 11.60 |
| May 26, 2020 | 11.36 |
| May 22, 2020 | 10.84 |
| May 21, 2020 | 10.84 |
| May 20, 2020 | 10.86 |
| May 19, 2020 | 10.62 |
| May 18, 2020 | 10.93 |
| May 15, 2020 | 10.29 |
| May 14, 2020 | 10.20 |
| May 13, 2020 | 10.12 |
| May 12, 2020 | 10.44 |
| May 11, 2020 | 10.70 |
| May 8, 2020 | 10.69 |
| May 7, 2020 | 10.09 |
| May 6, 2020 | 10.21 |
| May 5, 2020 | 10.21 |
| May 4, 2020 | 9.99 |
| May 1, 2020 | 9.85 |
| Apr 30, 2020 | 10.24 |
| Apr 29, 2020 | 10.54 |
| Apr 28, 2020 | 9.99 |
| Apr 27, 2020 | 9.72 |
| Apr 24, 2020 | 9.39 |
| Apr 23, 2020 | 9.33 |
| Apr 22, 2020 | 9.27 |
| Apr 21, 2020 | 9.01 |
| Apr 20, 2020 | 9.39 |
| Apr 17, 2020 | 9.57 |
| Apr 16, 2020 | 9.31 |
| Apr 15, 2020 | 9.35 |
| Apr 14, 2020 | 9.79 |
| Apr 13, 2020 | 9.83 |
| Apr 9, 2020 | 10.06 |
| Apr 8, 2020 | 9.57 |
| Apr 7, 2020 | 8.98 |
| Apr 6, 2020 | 8.30 |
| Apr 3, 2020 | 7.84 |
| Apr 2, 2020 | 8.26 |
| Apr 1, 2020 | 8.07 |
| Mar 31, 2020 | 8.59 |
| Mar 30, 2020 | 11.46 |
| Mar 27, 2020 | 11.30 |
| Mar 26, 2020 | 11.74 |
| Mar 25, 2020 | 11.27 |
| Mar 24, 2020 | 11.34 |
| Mar 23, 2020 | 10.12 |
| Mar 20, 2020 | 9.86 |
| Mar 19, 2020 | 10.23 |
| Mar 18, 2020 | 10.11 |
| Mar 17, 2020 | 11.89 |
| Mar 16, 2020 | 11.17 |
| Mar 13, 2020 | 12.43 |
| Mar 12, 2020 | 11.81 |
| Mar 11, 2020 | 13.19 |
| Mar 10, 2020 | 13.74 |
| Mar 9, 2020 | 13.27 |
| Mar 6, 2020 | 14.23 |
| Mar 5, 2020 | 14.44 |
| Mar 4, 2020 | 14.81 |
| Mar 3, 2020 | 14.50 |
| Mar 2, 2020 | 14.66 |
| Feb 28, 2020 | 14.21 |
| Feb 27, 2020 | 14.70 |
| Feb 26, 2020 | 15.45 |
| Feb 25, 2020 | 15.67 |
| Feb 24, 2020 | 16.12 |
| Feb 21, 2020 | 16.85 |
| Feb 20, 2020 | 16.90 |
| Feb 19, 2020 | 17.05 |
| Feb 18, 2020 | 16.08 |
| Feb 14, 2020 | 16.55 |
| Feb 13, 2020 | 17.10 |
| Feb 12, 2020 | 17.06 |
| Feb 11, 2020 | 16.80 |
| Feb 10, 2020 | 16.67 |
| Feb 7, 2020 | 16.59 |
| Feb 6, 2020 | 16.71 |
| Feb 5, 2020 | 16.82 |
| Feb 4, 2020 | 16.33 |
| Feb 3, 2020 | 16.31 |
| Jan 31, 2020 | 16.06 |
| Jan 30, 2020 | 16.46 |
| Jan 29, 2020 | 16.52 |
| Jan 28, 2020 | 16.60 |
| Jan 27, 2020 | 16.45 |
| Jan 24, 2020 | 16.65 |
| Jan 23, 2020 | 16.82 |
| Jan 22, 2020 | 16.67 |
| Jan 21, 2020 | 16.71 |
| Jan 17, 2020 | 16.78 |
| Jan 16, 2020 | 16.65 |
| Jan 15, 2020 | 16.31 |
| Jan 14, 2020 | 16.31 |
| Jan 13, 2020 | 16.16 |
| Jan 10, 2020 | 15.93 |
| Jan 9, 2020 | 16.02 |
| Jan 8, 2020 | 16.20 |
| Jan 7, 2020 | 15.94 |
| Jan 6, 2020 | 15.97 |
| Jan 3, 2020 | 15.96 |
| Jan 2, 2020 | 16.00 |
| Dec 31, 2019 | 15.46 |
| Dec 30, 2019 | 14.28 |
| Dec 27, 2019 | 14.20 |
| Dec 26, 2019 | 14.24 |
| Dec 24, 2019 | 14.22 |
| Dec 23, 2019 | 14.29 |
| Dec 20, 2019 | 14.46 |
| Dec 19, 2019 | 14.46 |
| Dec 18, 2019 | 14.52 |
| Dec 17, 2019 | 14.41 |
| Dec 16, 2019 | 14.29 |
| Dec 13, 2019 | 14.19 |
| Dec 12, 2019 | 14.42 |
| Dec 11, 2019 | 14.19 |
| Dec 10, 2019 | 14.07 |
| Dec 9, 2019 | 14.05 |
| Dec 6, 2019 | 14.20 |
| Dec 5, 2019 | 14.09 |
| Dec 4, 2019 | 13.78 |
| Dec 3, 2019 | 13.46 |
| Dec 2, 2019 | 13.43 |
| Nov 29, 2019 | 13.42 |
| Nov 27, 2019 | 13.51 |
| Nov 26, 2019 | 13.48 |
| Nov 25, 2019 | 13.47 |
| Nov 22, 2019 | 13.14 |
| Nov 21, 2019 | 13.04 |
| Nov 20, 2019 | 13.12 |
| Nov 19, 2019 | 13.38 |
| Nov 18, 2019 | 13.49 |
| Nov 15, 2019 | 13.41 |
| Nov 14, 2019 | 13.56 |
| Nov 13, 2019 | 13.60 |
| Nov 12, 2019 | 13.97 |
| Nov 11, 2019 | 14.04 |
| Nov 8, 2019 | 14.02 |
| Nov 7, 2019 | 13.86 |
| Nov 6, 2019 | 13.71 |
| Nov 5, 2019 | 13.62 |
| Nov 4, 2019 | 13.55 |
| Nov 1, 2019 | 13.42 |
| Oct 31, 2019 | 13.39 |
| Oct 30, 2019 | 13.71 |
| Oct 29, 2019 | 14.36 |
| Oct 28, 2019 | 14.32 |
| Oct 25, 2019 | 13.71 |
| Oct 24, 2019 | 13.57 |
| Oct 23, 2019 | 13.71 |
| Oct 22, 2019 | 13.66 |
| Oct 21, 2019 | 13.59 |
| Oct 18, 2019 | 13.45 |
| Oct 17, 2019 | 13.67 |
| Oct 16, 2019 | 13.48 |
| Oct 15, 2019 | 13.35 |
| Oct 14, 2019 | 13.20 |
| Oct 11, 2019 | 13.17 |
| Oct 10, 2019 | 12.78 |
| Oct 9, 2019 | 12.57 |
| Oct 8, 2019 | 12.44 |
| Oct 7, 2019 | 12.45 |
| Oct 4, 2019 | 12.57 |
| Oct 3, 2019 | 12.74 |
| Oct 2, 2019 | 12.91 |
| Oct 1, 2019 | 13.05 |
| Sep 30, 2019 | 13.17 |
| Sep 27, 2019 | 14.55 |
| Sep 26, 2019 | 14.59 |
| Sep 25, 2019 | 14.63 |
| Sep 24, 2019 | 14.44 |
| Sep 23, 2019 | 14.63 |
| Sep 20, 2019 | 14.67 |
| Sep 19, 2019 | 14.94 |
| Sep 18, 2019 | 14.99 |
| Sep 17, 2019 | 15.11 |
| Sep 16, 2019 | 15.07 |
| Sep 13, 2019 | 15.24 |
| Sep 12, 2019 | 15.25 |
| Sep 11, 2019 | 15.17 |
| Sep 10, 2019 | 14.93 |
| Sep 9, 2019 | 14.50 |
| Sep 6, 2019 | 14.01 |
| Sep 5, 2019 | 13.72 |
| Sep 4, 2019 | 13.05 |
| Sep 3, 2019 | 12.91 |
| Aug 30, 2019 | 13.10 |
| Aug 29, 2019 | 13.16 |
| Aug 28, 2019 | 12.92 |
| Aug 27, 2019 | 12.81 |
| Aug 26, 2019 | 12.95 |
| Aug 23, 2019 | 12.92 |
| Aug 22, 2019 | 13.37 |
| Aug 21, 2019 | 13.41 |
| Aug 20, 2019 | 13.29 |
| Aug 19, 2019 | 13.42 |
| Aug 16, 2019 | 13.41 |
| Aug 15, 2019 | 13.16 |
| Aug 14, 2019 | 13.34 |
| Aug 13, 2019 | 13.76 |
| Aug 12, 2019 | 13.54 |
| Aug 9, 2019 | 13.78 |
| Aug 8, 2019 | 13.84 |
| Aug 7, 2019 | 13.73 |
| Aug 6, 2019 | 13.82 |
| Aug 5, 2019 | 13.66 |
| Aug 2, 2019 | 13.97 |
| Aug 1, 2019 | 14.18 |
| Jul 31, 2019 | 14.60 |
| Jul 30, 2019 | 14.81 |
| Jul 29, 2019 | 14.56 |
| Jul 26, 2019 | 14.88 |
| Jul 25, 2019 | 13.92 |
| Jul 24, 2019 | 14.74 |
| Jul 23, 2019 | 14.36 |
| Jul 22, 2019 | 14.03 |
| Jul 19, 2019 | 13.94 |
| Jul 18, 2019 | 13.85 |
| Jul 17, 2019 | 13.87 |
| Jul 16, 2019 | 14.06 |
| Jul 15, 2019 | 14.33 |
| Jul 12, 2019 | 14.35 |
| Jul 11, 2019 | 14.01 |
| Jul 10, 2019 | 14.17 |
| Jul 9, 2019 | 14.12 |
| Jul 8, 2019 | 14.32 |
| Jul 5, 2019 | 14.50 |
| Jul 3, 2019 | 14.58 |
| Jul 2, 2019 | 14.71 |
| Jul 1, 2019 | 15.05 |
| Jun 28, 2019 | 17.25 |
| Jun 27, 2019 | 17.09 |
| Jun 26, 2019 | 16.76 |
| Jun 25, 2019 | 16.63 |
| Jun 24, 2019 | 17.04 |
| Jun 21, 2019 | 16.95 |
| Jun 20, 2019 | 17.23 |
| Jun 19, 2019 | 16.71 |
| Jun 18, 2019 | 16.28 |
| Jun 17, 2019 | 15.98 |
| Jun 14, 2019 | 16.08 |
| Jun 13, 2019 | 16.26 |
| Jun 12, 2019 | 16.36 |
| Jun 11, 2019 | 16.43 |
| Jun 10, 2019 | 16.47 |
| Jun 7, 2019 | 16.39 |
| Jun 6, 2019 | 15.85 |
| Jun 5, 2019 | 15.96 |
| Jun 4, 2019 | 16.07 |
| Jun 3, 2019 | 15.55 |
| May 31, 2019 | 15.41 |
| May 30, 2019 | 16.12 |
| May 29, 2019 | 16.17 |
| May 28, 2019 | 16.16 |
| May 24, 2019 | 16.06 |
| May 23, 2019 | 15.74 |
| May 22, 2019 | 15.80 |
| May 21, 2019 | 16.15 |
| May 20, 2019 | 15.98 |
| May 17, 2019 | 16.39 |
| May 16, 2019 | 16.56 |
| May 15, 2019 | 16.63 |
| May 14, 2019 | 16.62 |
| May 13, 2019 | 16.47 |
| May 10, 2019 | 16.87 |
| May 9, 2019 | 16.80 |
| May 8, 2019 | 16.80 |
| May 7, 2019 | 16.75 |
| May 6, 2019 | 17.17 |
| May 3, 2019 | 17.14 |
| May 2, 2019 | 16.86 |
| May 1, 2019 | 17.11 |
| Apr 30, 2019 | 17.47 |
| Apr 29, 2019 | 17.15 |
| Apr 26, 2019 | 17.27 |
| Apr 25, 2019 | 16.92 |
| Apr 24, 2019 | 17.58 |
| Apr 23, 2019 | 17.45 |
| Apr 22, 2019 | 17.23 |
| Apr 18, 2019 | 17.69 |
| Apr 17, 2019 | 17.78 |
| Apr 16, 2019 | 17.27 |
| Apr 15, 2019 | 17.07 |
| Apr 12, 2019 | 17.10 |
| Apr 11, 2019 | 16.84 |
| Apr 10, 2019 | 16.67 |
| Apr 9, 2019 | 16.40 |
| Apr 8, 2019 | 16.48 |
| Apr 5, 2019 | 16.34 |
| Apr 4, 2019 | 16.42 |
| Apr 3, 2019 | 16.10 |
| Apr 2, 2019 | 15.77 |
| Apr 1, 2019 | 15.70 |
| Mar 29, 2019 | 17.22 |
| Mar 28, 2019 | 17.34 |
| Mar 27, 2019 | 17.22 |
| Mar 26, 2019 | 17.22 |
| Mar 25, 2019 | 17.19 |
| Mar 22, 2019 | 17.11 |
| Mar 21, 2019 | 17.74 |
| Mar 20, 2019 | 17.53 |
| Mar 19, 2019 | 17.59 |
| Mar 18, 2019 | 17.64 |
| Mar 15, 2019 | 17.75 |
| Mar 14, 2019 | 17.56 |
| Mar 13, 2019 | 17.87 |
| Mar 12, 2019 | 17.90 |
| Mar 11, 2019 | 18.13 |
| Mar 8, 2019 | 17.95 |
| Mar 7, 2019 | 17.94 |
| Mar 6, 2019 | 18.01 |
| Mar 5, 2019 | 19.06 |
| Mar 4, 2019 | 19.41 |
| Mar 1, 2019 | 19.44 |
| Feb 28, 2019 | 19.15 |
| Feb 27, 2019 | 19.10 |
| Feb 26, 2019 | 19.98 |
| Feb 25, 2019 | 19.81 |
| Feb 22, 2019 | 19.98 |
| Feb 21, 2019 | 19.51 |
| Feb 20, 2019 | 20.03 |
| Feb 19, 2019 | 20.09 |
| Feb 15, 2019 | 19.91 |
| Feb 14, 2019 | 19.77 |
| Feb 13, 2019 | 19.84 |
| Feb 12, 2019 | 19.71 |
| Feb 11, 2019 | 19.08 |
| Feb 8, 2019 | 18.84 |
| Feb 7, 2019 | 19.13 |
| Feb 6, 2019 | 19.67 |
| Feb 5, 2019 | 19.91 |
| Feb 4, 2019 | 20.08 |
| Feb 1, 2019 | 19.94 |
| Jan 31, 2019 | 19.88 |
| Jan 30, 2019 | 19.29 |
| Jan 29, 2019 | 19.53 |
| Jan 28, 2019 | 19.67 |
| Jan 25, 2019 | 19.88 |
| Jan 24, 2019 | 19.65 |
| Jan 23, 2019 | 19.68 |
| Jan 22, 2019 | 20.04 |
| Jan 18, 2019 | 20.48 |
| Jan 17, 2019 | 20.13 |
| Jan 16, 2019 | 19.96 |
| Jan 15, 2019 | 19.94 |
| Jan 14, 2019 | 19.84 |
| Jan 11, 2019 | 19.89 |
| Jan 10, 2019 | 20.15 |
| Jan 9, 2019 | 20.19 |
| Jan 8, 2019 | 19.27 |
| Jan 7, 2019 | 18.48 |
| Jan 4, 2019 | 18.70 |
| Jan 3, 2019 | 17.90 |
| Jan 2, 2019 | 18.99 |
| Dec 31, 2018 | 18.68 |
| Dec 28, 2018 | 23.97 |
| Dec 27, 2018 | 23.87 |
| Dec 26, 2018 | 23.43 |
| Dec 24, 2018 | 23.42 |
| Dec 21, 2018 | 24.33 |
| Dec 20, 2018 | 24.33 |
| Dec 19, 2018 | 24.41 |
| Dec 18, 2018 | 24.67 |
| Dec 17, 2018 | 24.85 |
| Dec 14, 2018 | 25.16 |
| Dec 13, 2018 | 25.78 |
| Dec 12, 2018 | 25.97 |
| Dec 11, 2018 | 25.28 |
| Dec 10, 2018 | 24.79 |
| Dec 7, 2018 | 25.04 |
| Dec 6, 2018 | 26.00 |
| Dec 4, 2018 | 27.23 |
| Dec 3, 2018 | 28.30 |
| Nov 30, 2018 | 28.31 |
| Nov 29, 2018 | 27.99 |
| Nov 28, 2018 | 27.87 |
| Nov 27, 2018 | 27.30 |
| Nov 26, 2018 | 27.56 |
| Nov 23, 2018 | 27.01 |
| Nov 21, 2018 | 27.15 |
| Nov 20, 2018 | 26.78 |
| Nov 19, 2018 | 27.00 |
| Nov 16, 2018 | 26.92 |
| Nov 15, 2018 | 26.73 |
| Nov 14, 2018 | 26.62 |
| Nov 13, 2018 | 26.97 |
| Nov 12, 2018 | 26.22 |
| Nov 9, 2018 | 26.55 |
| Nov 8, 2018 | 27.29 |
| Nov 7, 2018 | 27.04 |
| Nov 6, 2018 | 26.82 |
| Nov 5, 2018 | 26.51 |
| Nov 2, 2018 | 26.95 |
| Nov 1, 2018 | 26.78 |
| Oct 31, 2018 | 26.61 |
| Oct 30, 2018 | 26.81 |
| Oct 29, 2018 | 26.42 |
| Oct 26, 2018 | 25.82 |
| Oct 25, 2018 | 24.72 |
| Oct 24, 2018 | 22.79 |
| Oct 23, 2018 | 23.83 |
| Oct 22, 2018 | 23.65 |
| Oct 19, 2018 | 23.63 |
| Oct 18, 2018 | 23.87 |
| Oct 17, 2018 | 24.34 |
| Oct 16, 2018 | 24.99 |
| Oct 15, 2018 | 24.34 |
| Oct 12, 2018 | 24.35 |
| Oct 11, 2018 | 24.15 |
| Oct 10, 2018 | 24.42 |
| Oct 9, 2018 | 26.04 |
| Oct 8, 2018 | 26.64 |
| Oct 5, 2018 | 26.29 |
| Oct 4, 2018 | 26.53 |
| Oct 3, 2018 | 27.25 |
| Oct 2, 2018 | 27.26 |
| Oct 1, 2018 | 27.45 |
| Sep 28, 2018 | 56.98 |
| Sep 27, 2018 | 57.48 |
| Sep 26, 2018 | 58.17 |
| Sep 25, 2018 | 58.54 |
| Sep 24, 2018 | 58.54 |
| Sep 21, 2018 | 61.24 |
| Sep 20, 2018 | 61.61 |
| Sep 19, 2018 | 59.80 |
| Sep 18, 2018 | 59.30 |
| Sep 17, 2018 | 59.98 |
| Sep 14, 2018 | 60.55 |
| Sep 13, 2018 | 59.73 |
| Sep 12, 2018 | 60.17 |
| Sep 11, 2018 | 59.92 |
| Sep 10, 2018 | 59.80 |
| Sep 7, 2018 | 58.79 |
| Sep 6, 2018 | 59.80 |
| Sep 5, 2018 | 60.42 |
| Sep 4, 2018 | 61.93 |
| Aug 31, 2018 | 61.68 |
| Aug 30, 2018 | 60.99 |
| Aug 29, 2018 | 61.55 |
| Aug 28, 2018 | 61.24 |
| Aug 27, 2018 | 61.61 |
| Aug 24, 2018 | 61.43 |
| Aug 23, 2018 | 61.18 |
| Aug 22, 2018 | 60.80 |
| Aug 21, 2018 | 61.99 |
| Aug 20, 2018 | 61.68 |
| Aug 17, 2018 | 59.80 |
| Aug 16, 2018 | 57.85 |
| Aug 15, 2018 | 57.73 |
| Aug 14, 2018 | 58.10 |
| Aug 13, 2018 | 57.42 |
| Aug 10, 2018 | 57.89 |
| Aug 9, 2018 | 58.17 |
| Aug 8, 2018 | 58.61 |
| Aug 7, 2018 | 57.98 |
| Aug 6, 2018 | 57.73 |
| Aug 3, 2018 | 57.73 |
| Aug 2, 2018 | 57.54 |
| Aug 1, 2018 | 55.91 |
| Jul 31, 2018 | 56.79 |
| Jul 30, 2018 | 54.78 |
| Jul 27, 2018 | 55.22 |
| Jul 26, 2018 | 56.35 |
| Jul 25, 2018 | 51.71 |
| Jul 24, 2018 | 50.90 |
| Jul 23, 2018 | 51.21 |
| Jul 20, 2018 | 50.90 |
| Jul 19, 2018 | 50.90 |
| Jul 18, 2018 | 51.40 |
| Jul 17, 2018 | 51.08 |
| Jul 16, 2018 | 50.71 |
| Jul 13, 2018 | 50.46 |
| Jul 12, 2018 | 49.83 |
| Jul 11, 2018 | 50.02 |
| Jul 10, 2018 | 50.52 |
| Jul 9, 2018 | 51.15 |
| Jul 6, 2018 | 51.15 |
| Jul 5, 2018 | 50.77 |
| Jul 3, 2018 | 49.83 |
| Jul 2, 2018 | 49.58 |
| Jun 29, 2018 | 46.32 |
| Jun 28, 2018 | 45.97 |
| Jun 27, 2018 | 45.08 |
| Jun 26, 2018 | 46.55 |
| Jun 25, 2018 | 42.72 |
| Jun 22, 2018 | 44.96 |
| Jun 21, 2018 | 45.85 |
| Jun 20, 2018 | 46.02 |
| Jun 19, 2018 | 44.73 |
| Jun 18, 2018 | 44.73 |
| Jun 15, 2018 | 43.20 |
| Jun 14, 2018 | 43.43 |
| Jun 13, 2018 | 43.78 |
| Jun 12, 2018 | 43.96 |
| Jun 11, 2018 | 43.87 |
| Jun 8, 2018 | 43.78 |
| Jun 7, 2018 | 44.61 |
| Jun 6, 2018 | 44.32 |
| Jun 5, 2018 | 44.02 |
| Jun 4, 2018 | 43.14 |
| Jun 1, 2018 | 42.55 |
| May 31, 2018 | 41.72 |
| May 30, 2018 | 41.72 |
| May 29, 2018 | 41.02 |
| May 25, 2018 | 41.37 |
| May 24, 2018 | 40.90 |
| May 23, 2018 | 40.84 |
| May 22, 2018 | 40.90 |
| May 21, 2018 | 41.55 |
| May 18, 2018 | 41.25 |
| May 17, 2018 | 41.31 |
| May 16, 2018 | 41.72 |
| May 15, 2018 | 41.19 |
| May 14, 2018 | 41.07 |
| May 11, 2018 | 41.07 |
| May 10, 2018 | 41.13 |
| May 9, 2018 | 40.96 |
| May 8, 2018 | 40.96 |
| May 7, 2018 | 40.90 |
| May 4, 2018 | 40.60 |
| May 3, 2018 | 40.66 |
| May 2, 2018 | 40.90 |
| May 1, 2018 | 40.01 |
| Apr 30, 2018 | 39.84 |
| Apr 27, 2018 | 39.87 |
| Apr 26, 2018 | 40.69 |
| Apr 25, 2018 | 41.13 |
| Apr 24, 2018 | 40.78 |
| Apr 23, 2018 | 40.66 |
| Apr 20, 2018 | 42.02 |
| Apr 19, 2018 | 41.96 |
| Apr 18, 2018 | 42.72 |
| Apr 17, 2018 | 43.14 |
| Apr 16, 2018 | 42.49 |
| Apr 13, 2018 | 41.60 |
| Apr 12, 2018 | 41.49 |
| Apr 11, 2018 | 41.25 |
| Apr 10, 2018 | 41.19 |
| Apr 9, 2018 | 40.90 |
| Apr 6, 2018 | 41.25 |
| Apr 5, 2018 | 41.84 |
| Apr 4, 2018 | 41.13 |
| Apr 3, 2018 | 40.48 |
| Apr 2, 2018 | 39.78 |
| Mar 29, 2018 | -1,377.54 |
| Mar 28, 2018 | -1,359.28 |
| Mar 27, 2018 | -1,365.36 |
| Mar 26, 2018 | -1,387.68 |
| Mar 23, 2018 | -1,353.19 |
| Mar 22, 2018 | -1,371.45 |
| Mar 21, 2018 | -1,385.65 |
| Mar 20, 2018 | -1,347.10 |
| Mar 19, 2018 | -1,347.10 |
| Mar 16, 2018 | -1,373.48 |
| Mar 15, 2018 | -1,355.22 |
| Mar 14, 2018 | -1,355.22 |
| Mar 13, 2018 | -1,379.56 |
| Mar 12, 2018 | -1,355.22 |
| Mar 9, 2018 | -1,357.25 |
| Mar 8, 2018 | -1,343.05 |
| Mar 7, 2018 | -1,355.22 |
| Mar 6, 2018 | -1,332.90 |
| Mar 5, 2018 | -1,326.82 |
| Mar 2, 2018 | -1,306.53 |
| Mar 1, 2018 | -1,270.01 |
| Feb 28, 2018 | -1,249.72 |
| Feb 27, 2018 | -1,257.84 |
| Feb 26, 2018 | -1,300.44 |
| Feb 23, 2018 | -1,280.15 |
| Feb 22, 2018 | -1,288.27 |
| Feb 21, 2018 | -1,336.96 |
| Feb 20, 2018 | -1,353.19 |
| Feb 16, 2018 | -1,284.21 |
| Feb 15, 2018 | -1,272.04 |
| Feb 14, 2018 | -1,276.10 |
| Feb 13, 2018 | -1,243.64 |
| Feb 12, 2018 | -1,249.72 |
| Feb 9, 2018 | -1,243.64 |
| Feb 8, 2018 | -1,249.72 |
| Feb 7, 2018 | -1,284.21 |
| Feb 6, 2018 | -1,286.24 |
| Feb 5, 2018 | -1,249.72 |
| Feb 2, 2018 | -1,261.90 |
| Feb 1, 2018 | -1,298.41 |
| Jan 31, 2018 | -1,298.41 |
| Jan 30, 2018 | -1,298.41 |
| Jan 29, 2018 | -1,304.50 |
| Jan 26, 2018 | -1,300.44 |
| Jan 25, 2018 | -1,276.10 |
| Jan 24, 2018 | -1,290.30 |
| Jan 23, 2018 | -1,310.59 |
| Jan 22, 2018 | -1,298.41 |
| Jan 19, 2018 | -1,314.64 |
| Jan 18, 2018 | -1,302.47 |
| Jan 17, 2018 | -1,326.82 |
| Jan 16, 2018 | -1,322.76 |
| Jan 12, 2018 | -1,336.96 |
| Jan 11, 2018 | -1,308.56 |
| Jan 10, 2018 | -1,302.47 |
| Jan 9, 2018 | -1,308.56 |
| Jan 8, 2018 | -1,310.59 |
| Jan 5, 2018 | -1,290.30 |
| Jan 4, 2018 | -1,359.28 |
| Jan 3, 2018 | -1,318.70 |
| Jan 2, 2018 | -1,300.44 |
| Dec 29, 2017 | 233,312.77 |
| Dec 28, 2017 | 236,986.98 |
| Dec 27, 2017 | 235,149.88 |
| Dec 26, 2017 | 236,252.15 |
| Dec 22, 2017 | 236,619.57 |
| Dec 21, 2017 | 240,293.78 |
| Dec 20, 2017 | 243,233.14 |
| Dec 19, 2017 | 242,130.89 |
| Dec 18, 2017 | 246,172.53 |
| Dec 15, 2017 | 240,661.20 |
| Dec 14, 2017 | 234,415.03 |
| Dec 13, 2017 | 237,721.82 |
| Dec 12, 2017 | 240,293.78 |
| Dec 11, 2017 | 242,498.31 |
| Dec 8, 2017 | 245,437.69 |
| Dec 7, 2017 | 245,805.11 |
| Dec 6, 2017 | 245,070.25 |
| Dec 5, 2017 | 250,214.16 |
| Dec 4, 2017 | 255,358.07 |
| Dec 1, 2017 | 260,869.39 |
| Nov 30, 2017 | 264,543.61 |
| Nov 29, 2017 | 268,217.83 |
| Nov 28, 2017 | 267,482.99 |
| Nov 27, 2017 | 256,460.34 |
| Nov 24, 2017 | 259,399.70 |
| Nov 22, 2017 | 259,767.12 |
| Nov 21, 2017 | 259,767.12 |
| Nov 20, 2017 | 257,930.01 |
| Nov 17, 2017 | 251,683.85 |
| Nov 16, 2017 | 245,805.11 |
| Nov 15, 2017 | 243,968.00 |
| Nov 14, 2017 | 246,539.94 |
| Nov 13, 2017 | 252,418.68 |
| Nov 10, 2017 | 251,867.57 |
| Nov 9, 2017 | 249,479.33 |
| Nov 8, 2017 | 249,111.91 |
| Nov 7, 2017 | 245,437.69 |
| Nov 6, 2017 | 246,539.94 |
| Nov 3, 2017 | 244,702.83 |
| Nov 2, 2017 | 249,479.33 |
| Nov 1, 2017 | 247,274.80 |
| Oct 31, 2017 | 246,172.53 |
| Oct 30, 2017 | 242,130.89 |
| Oct 27, 2017 | 242,865.72 |
| Oct 26, 2017 | 252,786.13 |
| Oct 25, 2017 | 258,664.87 |
| Oct 24, 2017 | 265,278.44 |
| Oct 23, 2017 | 263,808.78 |
| Oct 20, 2017 | 267,482.99 |
| Oct 19, 2017 | 266,748.13 |
| Oct 18, 2017 | 268,952.66 |
| Oct 17, 2017 | 270,054.93 |
| Oct 16, 2017 | 273,361.74 |
| Oct 13, 2017 | 271,892.04 |
| Oct 12, 2017 | 273,361.74 |
| Oct 11, 2017 | 269,687.52 |
| Oct 10, 2017 | 274,463.98 |
| Oct 9, 2017 | 273,729.15 |
| Oct 6, 2017 | 271,892.04 |
| Oct 5, 2017 | 273,361.74 |
| Oct 4, 2017 | 272,259.46 |
| Oct 3, 2017 | 273,729.15 |
| Oct 2, 2017 | 275,933.68 |
| Sep 29, 2017 | 649.36 |
| Sep 28, 2017 | 640.62 |
| Sep 27, 2017 | 645.86 |
| Sep 26, 2017 | 628.38 |
| Sep 25, 2017 | 617.02 |
| Sep 22, 2017 | 603.91 |
| Sep 21, 2017 | 595.17 |
| Sep 20, 2017 | 598.67 |
| Sep 19, 2017 | 588.18 |
| Sep 18, 2017 | 589.05 |
| Sep 15, 2017 | 588.18 |
| Sep 14, 2017 | 582.94 |
| Sep 13, 2017 | 590.80 |
| Sep 12, 2017 | 571.57 |
| Sep 11, 2017 | 564.58 |
| Sep 8, 2017 | 555.84 |
| Sep 7, 2017 | 547.98 |
| Sep 6, 2017 | 547.98 |
| Sep 5, 2017 | 547.10 |
| Sep 1, 2017 | 556.72 |
| Aug 31, 2017 | 544.48 |
| Aug 30, 2017 | 531.37 |
| Aug 29, 2017 | 527.88 |
| Aug 28, 2017 | 526.13 |
| Aug 25, 2017 | 527.88 |
| Aug 24, 2017 | 527.88 |
| Aug 23, 2017 | 527.00 |
| Aug 22, 2017 | 532.25 |
| Aug 21, 2017 | 522.63 |
| Aug 18, 2017 | 527.88 |
| Aug 17, 2017 | 526.13 |
| Aug 16, 2017 | 540.11 |
| Aug 15, 2017 | 533.99 |
| Aug 14, 2017 | 537.49 |
| Aug 11, 2017 | 532.25 |
| Aug 10, 2017 | 530.50 |
| Aug 9, 2017 | 533.12 |
| Aug 8, 2017 | 540.11 |
| Aug 7, 2017 | 547.98 |
| Aug 4, 2017 | 550.60 |
| Aug 3, 2017 | 550.60 |
| Aug 2, 2017 | 563.71 |
| Aug 1, 2017 | 581.19 |
| Jul 31, 2017 | 584.68 |
| Jul 28, 2017 | 607.84 |
| Jul 27, 2017 | 614.40 |
| Jul 26, 2017 | 685.19 |
| Jul 25, 2017 | 689.56 |
| Jul 24, 2017 | 686.94 |
| Jul 21, 2017 | 693.93 |
| Jul 20, 2017 | 711.41 |
| Jul 19, 2017 | 704.42 |
| Jul 18, 2017 | 696.55 |
| Jul 17, 2017 | 696.55 |
| Jul 14, 2017 | 693.06 |
| Jul 13, 2017 | 692.18 |
| Jul 12, 2017 | 686.06 |
| Jul 11, 2017 | 689.56 |
| Jul 10, 2017 | 685.19 |
| Jul 7, 2017 | 682.57 |
| Jul 6, 2017 | 660.72 |
| Jul 5, 2017 | 676.45 |
| Jul 3, 2017 | 682.57 |
| Jun 30, 2017 | 678.20 |
| Jun 29, 2017 | 79.36 |
| Jun 28, 2017 | 80.49 |
| Jun 27, 2017 | 78.54 |
| Jun 26, 2017 | 80.08 |
| Jun 23, 2017 | 79.67 |
| Jun 22, 2017 | 78.23 |
| Jun 21, 2017 | 77.31 |
| Jun 20, 2017 | 76.90 |
| Jun 19, 2017 | 78.54 |
| Jun 16, 2017 | 77.51 |
| Jun 15, 2017 | 79.56 |
| Jun 14, 2017 | 79.87 |
| Jun 13, 2017 | 79.97 |
| Jun 12, 2017 | 79.97 |
| Jun 9, 2017 | 80.90 |
| Jun 8, 2017 | 80.79 |
| Jun 7, 2017 | 80.28 |
| Jun 6, 2017 | 80.08 |
| Jun 5, 2017 | 79.36 |
| Jun 2, 2017 | 80.18 |
| Jun 1, 2017 | 79.87 |
| May 31, 2017 | 77.31 |
| May 30, 2017 | 76.80 |
| May 26, 2017 | 77.41 |
| May 25, 2017 | 76.08 |
| May 24, 2017 | 76.18 |
| May 23, 2017 | 75.77 |
| May 22, 2017 | 75.77 |
| May 19, 2017 | 74.54 |
| May 18, 2017 | 74.33 |
| May 17, 2017 | 74.13 |
| May 16, 2017 | 79.36 |
| May 15, 2017 | 79.77 |
| May 12, 2017 | 78.44 |
| May 11, 2017 | 78.74 |
| May 10, 2017 | 78.85 |
| May 9, 2017 | 77.41 |
| May 8, 2017 | 76.49 |
| May 5, 2017 | 76.59 |
| May 4, 2017 | 76.59 |
| May 3, 2017 | 75.57 |
| May 2, 2017 | 76.08 |
| May 1, 2017 | 77.31 |
| Apr 28, 2017 | 76.18 |
| Apr 27, 2017 | 78.85 |
| Apr 26, 2017 | 74.44 |
| Apr 25, 2017 | 74.23 |
| Apr 24, 2017 | 72.80 |
| Apr 21, 2017 | 72.39 |
| Apr 20, 2017 | 73.62 |
| Apr 19, 2017 | 72.59 |
| Apr 18, 2017 | 71.26 |
| Apr 17, 2017 | 71.87 |
| Apr 13, 2017 | 71.05 |
| Apr 12, 2017 | 71.67 |
| Apr 11, 2017 | 72.90 |
| Apr 10, 2017 | 72.80 |
| Apr 7, 2017 | 72.39 |
| Apr 6, 2017 | 71.98 |
| Apr 5, 2017 | 71.98 |
| Apr 4, 2017 | 74.64 |
| Apr 3, 2017 | 74.85 |
| Mar 31, 2017 | 80.49 |
| Mar 30, 2017 | 33.52 |
| Mar 29, 2017 | 32.87 |
| Mar 28, 2017 | 32.52 |
| Mar 27, 2017 | 31.92 |
| Mar 24, 2017 | 31.83 |
| Mar 23, 2017 | 32.00 |
| Mar 22, 2017 | 32.17 |
| Mar 21, 2017 | 32.26 |
| Mar 20, 2017 | 32.74 |
| Mar 17, 2017 | 33.00 |
| Mar 16, 2017 | 32.91 |
| Mar 15, 2017 | 32.43 |
| Mar 14, 2017 | 31.27 |
| Mar 13, 2017 | 31.18 |
| Mar 10, 2017 | 31.14 |
| Mar 9, 2017 | 30.75 |
| Mar 8, 2017 | 30.75 |
| Mar 7, 2017 | 30.18 |
| Mar 6, 2017 | 30.79 |
| Mar 3, 2017 | 31.31 |
| Mar 2, 2017 | 31.61 |
| Mar 1, 2017 | 32.13 |
| Feb 28, 2017 | 31.40 |
| Feb 27, 2017 | 32.17 |
| Feb 24, 2017 | 31.66 |
| Feb 23, 2017 | 32.13 |
| Feb 22, 2017 | 32.95 |
| Feb 21, 2017 | 33.34 |
| Feb 17, 2017 | 30.92 |
| Feb 16, 2017 | 30.75 |
| Feb 15, 2017 | 31.35 |
| Feb 14, 2017 | 30.88 |
| Feb 13, 2017 | 31.40 |
| Feb 10, 2017 | 30.75 |
| Feb 9, 2017 | 29.75 |
| Feb 8, 2017 | 29.66 |
| Feb 7, 2017 | 31.05 |
| Feb 6, 2017 | 30.79 |
| Feb 3, 2017 | 31.09 |
| Feb 2, 2017 | 30.18 |
| Feb 1, 2017 | 30.62 |
| Jan 31, 2017 | 30.66 |
| Jan 30, 2017 | 30.01 |
| Jan 27, 2017 | 30.01 |
| Jan 26, 2017 | 30.23 |
| Jan 25, 2017 | 30.36 |
| Jan 24, 2017 | 30.36 |
| Jan 23, 2017 | 29.32 |
| Jan 20, 2017 | 29.40 |
| Jan 19, 2017 | 29.49 |
| Jan 18, 2017 | 29.27 |
| Jan 17, 2017 | 29.58 |
| Jan 13, 2017 | 29.84 |
| Jan 12, 2017 | 28.71 |
| Jan 11, 2017 | 29.19 |
| Jan 10, 2017 | 29.32 |
| Jan 9, 2017 | 29.36 |
| Jan 6, 2017 | 29.53 |
| Jan 5, 2017 | 29.66 |
| Jan 4, 2017 | 30.92 |
| Jan 3, 2017 | 29.40 |
| Dec 30, 2016 | 31.76 |
| Dec 29, 2016 | 32.27 |
| Dec 28, 2016 | 32.18 |
| Dec 27, 2016 | 32.98 |
| Dec 23, 2016 | 32.88 |
| Dec 22, 2016 | 32.55 |
| Dec 21, 2016 | 33.54 |
| Dec 20, 2016 | 33.73 |
| Dec 19, 2016 | 33.07 |
| Dec 16, 2016 | 33.21 |
| Dec 15, 2016 | 32.08 |
| Dec 14, 2016 | 30.82 |
| Dec 13, 2016 | 31.71 |
| Dec 12, 2016 | 31.38 |
| Dec 9, 2016 | 31.71 |
| Dec 8, 2016 | 31.43 |
| Dec 7, 2016 | 31.15 |
| Dec 6, 2016 | 29.88 |
| Dec 5, 2016 | 29.36 |
| Dec 2, 2016 | 28.61 |
| Dec 1, 2016 | 29.93 |
| Nov 30, 2016 | 29.88 |
| Nov 29, 2016 | 29.55 |
| Nov 28, 2016 | 29.41 |
| Nov 25, 2016 | 29.74 |
| Nov 23, 2016 | 29.50 |
| Nov 22, 2016 | 29.46 |
| Nov 21, 2016 | 29.22 |
| Nov 18, 2016 | 28.94 |
| Nov 17, 2016 | 28.89 |
| Nov 16, 2016 | 28.85 |
| Nov 15, 2016 | 29.03 |
| Nov 14, 2016 | 29.03 |
| Nov 11, 2016 | 28.28 |
| Nov 10, 2016 | 27.58 |
| Nov 9, 2016 | 26.31 |
| Nov 8, 2016 | 26.13 |
| Nov 7, 2016 | 26.08 |
| Nov 4, 2016 | 25.75 |
| Nov 3, 2016 | 25.70 |
| Nov 2, 2016 | 26.17 |
| Nov 1, 2016 | 25.75 |
| Oct 31, 2016 | 26.41 |
| Oct 28, 2016 | 26.22 |
| Oct 27, 2016 | 26.69 |
| Oct 26, 2016 | 27.25 |
| Oct 25, 2016 | 26.31 |
| Oct 24, 2016 | 27.16 |
| Oct 21, 2016 | 27.11 |
| Oct 20, 2016 | 27.06 |
| Oct 19, 2016 | 27.53 |
| Oct 18, 2016 | 26.36 |
| Oct 17, 2016 | 28.38 |
| Oct 14, 2016 | 28.47 |
| Oct 13, 2016 | 28.26 |
| Oct 12, 2016 | 28.52 |
| Oct 11, 2016 | 28.34 |
| Oct 10, 2016 | 29.14 |
| Oct 7, 2016 | 28.74 |
| Oct 6, 2016 | 29.02 |
| Oct 5, 2016 | 29.27 |
| Oct 4, 2016 | 28.85 |
| Oct 3, 2016 | 29.19 |
| Sep 30, 2016 | 29.48 |
| Sep 29, 2016 | 21.31 |
| Sep 28, 2016 | 21.62 |
| Sep 27, 2016 | 21.08 |
| Sep 26, 2016 | 20.76 |
| Sep 23, 2016 | 21.31 |
| Sep 22, 2016 | 21.96 |
| Sep 21, 2016 | 21.60 |
| Sep 20, 2016 | 21.12 |
| Sep 19, 2016 | 21.12 |
| Sep 16, 2016 | 21.13 |
| Sep 15, 2016 | 21.05 |
| Sep 14, 2016 | 20.76 |
| Sep 13, 2016 | 20.95 |
| Sep 12, 2016 | 21.55 |
| Sep 9, 2016 | 21.16 |
| Sep 8, 2016 | 21.40 |
| Sep 7, 2016 | 23.38 |
| Sep 6, 2016 | 23.25 |
| Sep 2, 2016 | 23.28 |
| Sep 1, 2016 | 22.84 |
| Aug 31, 2016 | 22.72 |
| Aug 30, 2016 | 22.85 |
| Aug 29, 2016 | 22.82 |
| Aug 26, 2016 | 22.51 |
| Aug 25, 2016 | 22.31 |
| Aug 24, 2016 | 22.52 |
| Aug 23, 2016 | 22.77 |
| Aug 22, 2016 | 21.78 |
| Aug 19, 2016 | 21.73 |
| Aug 18, 2016 | 21.67 |
| Aug 17, 2016 | 21.55 |
| Aug 16, 2016 | 21.80 |
| Aug 15, 2016 | 21.80 |
| Aug 12, 2016 | 21.55 |
| Aug 11, 2016 | 21.66 |
| Aug 10, 2016 | 21.70 |
| Aug 9, 2016 | 21.54 |
| Aug 8, 2016 | 21.88 |
| Aug 5, 2016 | 22.02 |
| Aug 4, 2016 | 22.02 |
| Aug 3, 2016 | 21.98 |
| Aug 2, 2016 | 21.77 |
| Aug 1, 2016 | 22.57 |
| Jul 29, 2016 | 23.13 |
| Jul 28, 2016 | 22.59 |
| Jul 27, 2016 | 26.18 |
| Jul 26, 2016 | 26.00 |
| Jul 25, 2016 | 25.61 |
| Jul 22, 2016 | 25.67 |
| Jul 21, 2016 | 25.77 |
| Jul 20, 2016 | 25.56 |
| Jul 19, 2016 | 25.39 |
| Jul 18, 2016 | 25.94 |
| Jul 15, 2016 | 25.70 |
| Jul 14, 2016 | 25.47 |
| Jul 13, 2016 | 25.38 |
| Jul 12, 2016 | 25.24 |
| Jul 11, 2016 | 24.63 |
| Jul 8, 2016 | 24.32 |
| Jul 7, 2016 | 23.59 |
| Jul 6, 2016 | 23.28 |
| Jul 5, 2016 | 22.90 |
| Jul 1, 2016 | 23.92 |
| Jun 30, 2016 | 23.60 |
| Jun 29, 2016 | 30.48 |
| Jun 28, 2016 | 29.46 |
| Jun 27, 2016 | 28.42 |
| Jun 24, 2016 | 31.23 |
| Jun 23, 2016 | 33.67 |
| Jun 22, 2016 | 33.15 |
| Jun 21, 2016 | 33.35 |
| Jun 20, 2016 | 33.96 |
| Jun 17, 2016 | 33.45 |
| Jun 16, 2016 | 33.72 |
| Jun 15, 2016 | 33.93 |
| Jun 14, 2016 | 33.60 |
| Jun 13, 2016 | 33.73 |
| Jun 10, 2016 | 34.31 |
| Jun 9, 2016 | 35.55 |
| Jun 8, 2016 | 35.44 |
| Jun 7, 2016 | 35.10 |
| Jun 6, 2016 | 34.26 |
| Jun 3, 2016 | 33.83 |
| Jun 2, 2016 | 34.29 |
| Jun 1, 2016 | 33.67 |
| May 31, 2016 | 33.14 |
| May 27, 2016 | 33.16 |
| May 26, 2016 | 33.26 |
| May 25, 2016 | 33.26 |
| May 24, 2016 | 32.84 |
| May 23, 2016 | 31.85 |
| May 20, 2016 | 32.12 |
| May 19, 2016 | 31.63 |
| May 18, 2016 | 31.91 |
| May 17, 2016 | 31.68 |
| May 16, 2016 | 31.88 |
| May 13, 2016 | 31.37 |
| May 12, 2016 | 31.75 |
| May 11, 2016 | 32.39 |
| May 10, 2016 | 32.79 |
| May 9, 2016 | 32.81 |
| May 6, 2016 | 32.79 |
| May 5, 2016 | 32.87 |
| May 4, 2016 | 33.02 |
| May 3, 2016 | 33.55 |
| May 2, 2016 | 33.76 |
| Apr 29, 2016 | 33.28 |
| Apr 28, 2016 | 35.27 |
| Apr 27, 2016 | 39.40 |
| Apr 26, 2016 | 40.07 |
| Apr 25, 2016 | 38.82 |
| Apr 22, 2016 | 38.69 |
| Apr 21, 2016 | 39.04 |
| Apr 20, 2016 | 39.46 |
| Apr 19, 2016 | 39.13 |
| Apr 18, 2016 | 39.05 |
| Apr 15, 2016 | 38.51 |
| Apr 14, 2016 | 39.19 |
| Apr 13, 2016 | 38.57 |
| Apr 12, 2016 | 37.02 |
| Apr 11, 2016 | 36.66 |
| Apr 8, 2016 | 36.51 |
| Apr 7, 2016 | 35.66 |
| Apr 6, 2016 | 35.96 |
| Apr 5, 2016 | 35.58 |
| Apr 4, 2016 | 35.45 |
| Apr 1, 2016 | 37.21 |
| Mar 31, 2016 | 37.68 |
| Mar 30, 2016 | 29.98 |
| Mar 29, 2016 | 30.12 |
| Mar 28, 2016 | 29.27 |
| Mar 24, 2016 | 29.11 |
| Mar 23, 2016 | 29.30 |
| Mar 22, 2016 | 29.97 |
| Mar 21, 2016 | 29.68 |
| Mar 18, 2016 | 30.04 |
| Mar 17, 2016 | 29.98 |
| Mar 16, 2016 | 29.82 |
| Mar 15, 2016 | 29.05 |
| Mar 14, 2016 | 29.28 |
| Mar 11, 2016 | 29.05 |
| Mar 10, 2016 | 27.85 |
| Mar 9, 2016 | 30.47 |
| Mar 8, 2016 | 30.08 |
| Mar 7, 2016 | 31.62 |
| Mar 4, 2016 | 31.21 |
| Mar 3, 2016 | 31.40 |
| Mar 2, 2016 | 30.85 |
| Mar 1, 2016 | 31.29 |
| Feb 29, 2016 | 30.53 |
| Feb 26, 2016 | 30.49 |
| Feb 25, 2016 | 30.10 |
| Feb 24, 2016 | 29.75 |
| Feb 23, 2016 | 30.23 |
| Feb 22, 2016 | 30.88 |
| Feb 19, 2016 | 30.12 |
| Feb 18, 2016 | 31.02 |
| Feb 17, 2016 | 31.22 |
| Feb 16, 2016 | 29.87 |
| Feb 12, 2016 | 28.52 |
| Feb 11, 2016 | 27.24 |
| Feb 10, 2016 | 27.55 |
| Feb 9, 2016 | 26.94 |
| Feb 8, 2016 | 26.52 |
| Feb 5, 2016 | 27.41 |
| Feb 4, 2016 | 28.78 |
| Feb 3, 2016 | 27.77 |
| Feb 2, 2016 | 28.41 |
| Feb 1, 2016 | 29.09 |
| Jan 29, 2016 | 29.29 |
| Jan 28, 2016 | 28.71 |
| Jan 27, 2016 | 28.49 |
| Jan 26, 2016 | 28.67 |
| Jan 25, 2016 | 27.70 |
| Jan 22, 2016 | 28.41 |
| Jan 21, 2016 | 27.86 |
| Jan 20, 2016 | 28.79 |
| Jan 19, 2016 | 27.42 |
| Jan 15, 2016 | 27.82 |
| Jan 14, 2016 | 29.41 |
| Jan 13, 2016 | 29.44 |
| Jan 12, 2016 | 30.96 |
| Jan 11, 2016 | 30.72 |
| Jan 8, 2016 | 30.75 |
| Jan 7, 2016 | 30.82 |
| Jan 6, 2016 | 31.84 |
| Jan 5, 2016 | 32.20 |
| Jan 4, 2016 | 33.34 |
| Dec 31, 2015 | 34.70 |
| Dec 30, 2015 | 32.94 |
| Dec 29, 2015 | 33.49 |
| Dec 28, 2015 | 32.72 |
| Dec 24, 2015 | 33.08 |
| Dec 23, 2015 | 32.97 |
| Dec 22, 2015 | 32.71 |
| Dec 21, 2015 | 32.58 |
| Dec 18, 2015 | 32.19 |
| Dec 17, 2015 | 33.47 |
| Dec 16, 2015 | 34.06 |
| Dec 15, 2015 | 32.29 |
| Dec 14, 2015 | 31.68 |
| Dec 11, 2015 | 31.30 |
| Dec 10, 2015 | 31.92 |
| Dec 9, 2015 | 32.48 |
| Dec 8, 2015 | 32.91 |
| Dec 7, 2015 | 32.91 |
| Dec 4, 2015 | 33.28 |
| Dec 3, 2015 | 32.72 |
| Dec 2, 2015 | 33.80 |
| Dec 1, 2015 | 34.71 |
| Nov 30, 2015 | 34.25 |
| Nov 27, 2015 | 33.78 |
| Nov 25, 2015 | 33.53 |
| Nov 24, 2015 | 33.30 |
| Nov 23, 2015 | 32.79 |
| Nov 20, 2015 | 32.81 |
| Nov 19, 2015 | 31.95 |
| Nov 18, 2015 | 32.10 |
| Nov 17, 2015 | 31.26 |
| Nov 16, 2015 | 31.54 |
| Nov 13, 2015 | 31.06 |
| Nov 12, 2015 | 31.17 |
| Nov 11, 2015 | 31.85 |
| Nov 10, 2015 | 31.83 |
| Nov 9, 2015 | 31.62 |
| Nov 6, 2015 | 32.31 |
| Nov 5, 2015 | 32.23 |
| Nov 4, 2015 | 32.81 |
| Nov 3, 2015 | 33.00 |
| Nov 2, 2015 | 33.27 |
| Oct 30, 2015 | 33.12 |
| Oct 29, 2015 | 29.28 |
| Oct 28, 2015 | 30.96 |
| Oct 27, 2015 | 30.99 |
| Oct 26, 2015 | 31.70 |
| Oct 23, 2015 | 31.83 |
| Oct 22, 2015 | 31.18 |
| Oct 21, 2015 | 31.77 |
| Oct 20, 2015 | 32.25 |
| Oct 19, 2015 | 32.50 |
| Oct 16, 2015 | 32.55 |
| Oct 15, 2015 | 32.55 |
| Oct 14, 2015 | 31.71 |
| Oct 13, 2015 | 31.66 |
| Oct 12, 2015 | 32.51 |
| Oct 9, 2015 | 32.80 |
| Oct 8, 2015 | 32.00 |
| Oct 7, 2015 | 32.15 |
| Oct 6, 2015 | 31.09 |
| Oct 5, 2015 | 31.53 |
| Oct 2, 2015 | 30.89 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 30.27 |
| Sep 29, 2015 | 31.81 |
| Sep 28, 2015 | 31.22 |
| Sep 25, 2015 | 31.97 |
| Sep 24, 2015 | 31.18 |
| Sep 23, 2015 | 30.73 |
| Sep 22, 2015 | 33.13 |
| Sep 21, 2015 | 34.79 |
| Sep 18, 2015 | 34.83 |
| Sep 17, 2015 | 35.39 |
| Sep 16, 2015 | 35.19 |
| Sep 15, 2015 | 34.14 |
| Sep 14, 2015 | 33.74 |
| Sep 11, 2015 | 33.74 |
| Sep 10, 2015 | 33.59 |
| Sep 9, 2015 | 33.36 |
| Sep 8, 2015 | 33.05 |
| Sep 4, 2015 | 32.38 |
| Sep 3, 2015 | 32.93 |
| Sep 2, 2015 | 32.83 |
| Sep 1, 2015 | 32.24 |
| Aug 31, 2015 | 33.16 |
| Aug 28, 2015 | 33.78 |
| Aug 27, 2015 | 32.67 |
| Aug 26, 2015 | 31.18 |
| Aug 25, 2015 | 30.68 |
| Aug 24, 2015 | 30.62 |
| Aug 21, 2015 | 32.01 |
| Aug 20, 2015 | 32.58 |
| Aug 19, 2015 | 33.96 |
| Aug 18, 2015 | 35.21 |
| Aug 17, 2015 | 35.36 |
| Aug 14, 2015 | 35.39 |
| Aug 13, 2015 | 35.51 |
| Aug 12, 2015 | 35.29 |
| Aug 11, 2015 | 36.22 |
| Aug 10, 2015 | 36.74 |
| Aug 7, 2015 | 36.19 |
| Aug 6, 2015 | 35.87 |
| Aug 5, 2015 | 36.21 |
| Aug 4, 2015 | 36.01 |
| Aug 3, 2015 | 35.76 |
| Jul 31, 2015 | 36.61 |
| Jul 30, 2015 | 36.77 |
| Jul 29, 2015 | 37.05 |
| Jul 28, 2015 | 36.86 |
| Jul 27, 2015 | 35.82 |
| Jul 24, 2015 | 35.82 |
| Jul 23, 2015 | 36.68 |
| Jul 22, 2015 | 35.85 |
| Jul 21, 2015 | 35.82 |
| Jul 20, 2015 | 35.90 |
| Jul 17, 2015 | 36.07 |
| Jul 16, 2015 | 36.27 |
| Jul 15, 2015 | 36.62 |
| Jul 14, 2015 | 37.57 |
| Jul 13, 2015 | 37.17 |
| Jul 10, 2015 | 36.93 |
| Jul 9, 2015 | 36.37 |
| Jul 8, 2015 | 36.28 |
| Jul 7, 2015 | 39.05 |
| Jul 6, 2015 | 39.01 |
| Jul 2, 2015 | 40.03 |
| Jul 1, 2015 | 40.41 |
| Jun 30, 2015 | 39.94 |
| Jun 29, 2015 | 39.72 |
| Jun 26, 2015 | 41.56 |
| Jun 25, 2015 | 40.94 |
| Jun 24, 2015 | 41.16 |
| Jun 23, 2015 | 41.24 |
| Jun 22, 2015 | 41.01 |
| Jun 19, 2015 | 40.46 |
| Jun 18, 2015 | 40.65 |
| Jun 17, 2015 | 39.75 |
| Jun 16, 2015 | 39.60 |
| Jun 15, 2015 | 38.67 |
| Jun 12, 2015 | 39.07 |
| Jun 11, 2015 | 38.97 |
| Jun 10, 2015 | 39.12 |
| Jun 9, 2015 | 37.83 |
| Jun 8, 2015 | 37.64 |
| Jun 5, 2015 | 37.32 |
| Jun 4, 2015 | 36.85 |
| Jun 3, 2015 | 37.16 |
| Jun 2, 2015 | 37.32 |
| Jun 1, 2015 | 37.85 |
| May 29, 2015 | 36.82 |
| May 28, 2015 | 37.41 |
| May 27, 2015 | 37.87 |
| May 26, 2015 | 37.26 |
| May 22, 2015 | 37.77 |
| May 21, 2015 | 38.01 |
| May 20, 2015 | 38.00 |
| May 19, 2015 | 38.43 |
| May 18, 2015 | 38.93 |
| May 15, 2015 | 39.19 |
| May 14, 2015 | 39.79 |
| May 13, 2015 | 38.77 |
| May 12, 2015 | 38.35 |
| May 11, 2015 | 38.21 |
| May 8, 2015 | 37.35 |
| May 7, 2015 | 37.18 |
| May 6, 2015 | 36.76 |
| May 5, 2015 | 36.92 |
| May 4, 2015 | 38.15 |
| May 1, 2015 | 37.52 |
| Apr 30, 2015 | 37.87 |
| Apr 29, 2015 | 36.71 |
| Apr 28, 2015 | 36.83 |
| Apr 27, 2015 | 37.22 |
| Apr 24, 2015 | 37.79 |
| Apr 23, 2015 | 37.26 |
| Apr 22, 2015 | 37.48 |
| Apr 21, 2015 | 37.47 |
| Apr 20, 2015 | 38.20 |
| Apr 17, 2015 | 36.27 |
| Apr 16, 2015 | 36.60 |
| Apr 15, 2015 | 37.27 |
| Apr 14, 2015 | 37.24 |
| Apr 13, 2015 | 37.34 |
| Apr 10, 2015 | 37.06 |
| Apr 9, 2015 | 37.13 |
| Apr 8, 2015 | 36.91 |
| Apr 7, 2015 | 36.49 |
| Apr 6, 2015 | 35.87 |
| Apr 2, 2015 | 35.35 |
| Apr 1, 2015 | 35.84 |
| Mar 31, 2015 | 36.28 |
| Mar 30, 2015 | 42.67 |
| Mar 27, 2015 | 40.63 |
| Mar 26, 2015 | 40.56 |
| Mar 25, 2015 | 40.21 |
| Mar 24, 2015 | 41.99 |
| Mar 23, 2015 | 41.37 |
| Mar 20, 2015 | 41.13 |
| Mar 19, 2015 | 41.56 |
| Mar 18, 2015 | 40.60 |
| Mar 17, 2015 | 39.21 |
| Mar 16, 2015 | 40.36 |
| Mar 13, 2015 | 39.58 |
| Mar 12, 2015 | 40.57 |
| Mar 11, 2015 | 39.39 |
| Mar 10, 2015 | 38.92 |
| Mar 9, 2015 | 39.80 |
| Mar 6, 2015 | 39.11 |
| Mar 5, 2015 | 40.19 |
| Mar 4, 2015 | 39.52 |
| Mar 3, 2015 | 39.61 |
| Mar 2, 2015 | 39.92 |
| Feb 27, 2015 | 39.69 |
| Feb 26, 2015 | 39.64 |
| Feb 25, 2015 | 39.04 |
| Feb 24, 2015 | 38.72 |
| Feb 23, 2015 | 36.91 |
| Feb 20, 2015 | 36.11 |
| Feb 19, 2015 | 35.46 |
| Feb 18, 2015 | 35.62 |
| Feb 17, 2015 | 36.11 |
| Feb 13, 2015 | 35.21 |
| Feb 12, 2015 | 34.88 |
| Feb 11, 2015 | 33.30 |
| Feb 10, 2015 | 33.69 |
| Feb 9, 2015 | 33.79 |
| Feb 6, 2015 | 34.82 |
| Feb 5, 2015 | 34.13 |
| Feb 4, 2015 | 33.66 |
| Feb 3, 2015 | 32.59 |
| Feb 2, 2015 | 31.62 |
| Jan 30, 2015 | 31.42 |
| Jan 29, 2015 | 32.38 |
| Jan 28, 2015 | 30.95 |
| Jan 27, 2015 | 31.73 |
| Jan 26, 2015 | 32.73 |
| Jan 23, 2015 | 33.66 |
| Jan 22, 2015 | 34.17 |
| Jan 21, 2015 | 33.51 |
| Jan 20, 2015 | 33.65 |
| Jan 16, 2015 | 32.18 |
| Jan 15, 2015 | 30.86 |
| Jan 14, 2015 | 31.67 |
| Jan 13, 2015 | 31.94 |
| Jan 12, 2015 | 31.44 |
| Jan 9, 2015 | 31.95 |
| Jan 8, 2015 | 32.89 |
| Jan 7, 2015 | 31.11 |
| Jan 6, 2015 | 30.71 |
| Jan 5, 2015 | 30.67 |
| Jan 2, 2015 | 31.78 |
| Dec 31, 2014 | 31.29 |
| Dec 30, 2014 | 30.48 |
| Dec 29, 2014 | 30.73 |
| Dec 26, 2014 | 31.00 |
| Dec 24, 2014 | 31.03 |
| Dec 23, 2014 | 31.12 |
| Dec 22, 2014 | 31.71 |
| Dec 19, 2014 | 31.20 |
| Dec 18, 2014 | 30.15 |
| Dec 17, 2014 | 29.27 |
| Dec 16, 2014 | 27.65 |
| Dec 15, 2014 | 27.20 |
| Dec 12, 2014 | 26.48 |
| Dec 11, 2014 | 27.96 |
| Dec 10, 2014 | 28.24 |
| Dec 9, 2014 | 29.79 |
| Dec 8, 2014 | 29.14 |
| Dec 5, 2014 | 31.06 |
| Dec 4, 2014 | 30.54 |
| Dec 3, 2014 | 30.91 |
| Dec 2, 2014 | 29.53 |
| Dec 1, 2014 | 29.49 |
| Nov 28, 2014 | 30.57 |
| Nov 26, 2014 | 30.72 |
| Nov 25, 2014 | 30.67 |
| Nov 24, 2014 | 32.23 |
| Nov 21, 2014 | 32.26 |
| Nov 20, 2014 | 32.87 |
| Nov 19, 2014 | 32.41 |
| Nov 18, 2014 | 32.87 |
| Nov 17, 2014 | 32.27 |
| Nov 14, 2014 | 32.79 |
| Nov 13, 2014 | 32.55 |
| Nov 12, 2014 | 33.31 |
| Nov 11, 2014 | 33.52 |
| Nov 10, 2014 | 33.07 |
| Nov 7, 2014 | 33.18 |
| Nov 6, 2014 | 33.44 |
| Nov 5, 2014 | 32.85 |
| Nov 4, 2014 | 32.23 |
| Nov 3, 2014 | 33.23 |
| Oct 31, 2014 | 33.82 |
| Oct 30, 2014 | 30.90 |
| Oct 29, 2014 | 35.71 |
| Oct 28, 2014 | 35.19 |
| Oct 27, 2014 | 33.40 |
| Oct 24, 2014 | 34.38 |
| Oct 23, 2014 | 34.25 |
| Oct 22, 2014 | 32.98 |
| Oct 21, 2014 | 33.15 |
| Oct 20, 2014 | 32.13 |
| Oct 17, 2014 | 31.62 |
| Oct 16, 2014 | 32.04 |
| Oct 15, 2014 | 30.20 |
| Oct 14, 2014 | 30.41 |
| Oct 13, 2014 | 29.22 |
| Oct 10, 2014 | 30.92 |
| Oct 9, 2014 | 32.58 |
| Oct 8, 2014 | 34.43 |
| Oct 7, 2014 | 33.98 |
| Oct 6, 2014 | 34.78 |
| Oct 3, 2014 | 35.33 |
| Oct 2, 2014 | 35.05 |
| Oct 1, 2014 | 32.27 |
| Sep 30, 2014 | 34.25 |
| Sep 29, 2014 | 67.88 |
| Sep 26, 2014 | 69.14 |
| Sep 25, 2014 | 68.86 |
| Sep 24, 2014 | 70.59 |
| Sep 23, 2014 | 68.89 |
| Sep 22, 2014 | 70.18 |
| Sep 19, 2014 | 69.70 |
| Sep 18, 2014 | 72.64 |
| Sep 17, 2014 | 71.44 |
| Sep 16, 2014 | 70.59 |
| Sep 15, 2014 | 69.69 |
| Sep 12, 2014 | 73.90 |
| Sep 11, 2014 | 74.83 |
| Sep 10, 2014 | 73.47 |
| Sep 9, 2014 | 72.95 |
| Sep 8, 2014 | 74.41 |
| Sep 5, 2014 | 72.53 |
| Sep 4, 2014 | 72.48 |
| Sep 3, 2014 | 70.41 |
| Sep 2, 2014 | 73.09 |
| Aug 29, 2014 | 70.77 |
| Aug 28, 2014 | 70.05 |
| Aug 27, 2014 | 69.34 |
| Aug 26, 2014 | 69.34 |
| Aug 25, 2014 | 67.57 |
| Aug 22, 2014 | 65.40 |
| Aug 21, 2014 | 66.37 |
| Aug 20, 2014 | 68.06 |
| Aug 19, 2014 | 67.46 |
| Aug 18, 2014 | 66.53 |
| Aug 15, 2014 | 67.28 |
| Aug 14, 2014 | 68.09 |
| Aug 13, 2014 | 65.56 |
| Aug 12, 2014 | 66.14 |
| Aug 11, 2014 | 68.02 |
| Aug 8, 2014 | 64.75 |
| Aug 7, 2014 | 63.11 |
| Aug 6, 2014 | 63.40 |
| Aug 5, 2014 | 62.43 |
| Aug 4, 2014 | 62.31 |
| Aug 1, 2014 | 63.89 |
| Jul 31, 2014 | 60.63 |
| Jul 30, 2014 | 61.85 |
| Jul 29, 2014 | 64.66 |
| Jul 28, 2014 | 67.54 |
| Jul 25, 2014 | 68.75 |
| Jul 24, 2014 | 69.12 |
| Jul 23, 2014 | 70.48 |
| Jul 22, 2014 | 69.05 |
| Jul 21, 2014 | 68.70 |
| Jul 18, 2014 | 68.47 |
| Jul 17, 2014 | 67.53 |
| Jul 16, 2014 | 68.22 |
| Jul 15, 2014 | 68.44 |
| Jul 14, 2014 | 69.27 |
| Jul 11, 2014 | 67.30 |
| Jul 10, 2014 | 66.08 |
| Jul 9, 2014 | 66.14 |
| Jul 8, 2014 | 65.01 |
| Jul 7, 2014 | 65.67 |
| Jul 3, 2014 | 66.28 |
| Jul 2, 2014 | 65.67 |
| Jul 1, 2014 | 65.70 |
| Jun 30, 2014 | 64.40 |
| Jun 27, 2014 | 152.01 |
| Jun 26, 2014 | 148.74 |
| Jun 25, 2014 | 148.04 |
| Jun 24, 2014 | 148.01 |
| Jun 23, 2014 | 149.05 |
| Jun 20, 2014 | 149.26 |
| Jun 19, 2014 | 151.87 |
| Jun 18, 2014 | 149.99 |
| Jun 17, 2014 | 148.60 |
| Jun 16, 2014 | 147.59 |
| Jun 13, 2014 | 146.65 |
| Jun 12, 2014 | 144.18 |
| Jun 11, 2014 | 146.30 |
| Jun 10, 2014 | 150.06 |
| Jun 9, 2014 | 151.66 |
| Jun 6, 2014 | 150.75 |
| Jun 5, 2014 | 147.21 |
| Jun 4, 2014 | 145.23 |
| Jun 3, 2014 | 138.52 |
| Jun 2, 2014 | 138.17 |
| May 30, 2014 | 143.00 |
| May 29, 2014 | 144.01 |
| May 28, 2014 | 141.33 |
| May 27, 2014 | 143.24 |
| May 23, 2014 | 149.16 |
| May 22, 2014 | 146.23 |
| May 21, 2014 | 145.09 |
| May 20, 2014 | 140.08 |
| May 19, 2014 | 142.51 |
| May 16, 2014 | 138.34 |
| May 15, 2014 | 135.35 |
| May 14, 2014 | 136.15 |
| May 13, 2014 | 138.55 |
| May 12, 2014 | 137.30 |
| May 9, 2014 | 132.85 |
| May 8, 2014 | 131.35 |
| May 7, 2014 | 131.39 |
| May 6, 2014 | 134.34 |
| May 5, 2014 | 138.48 |
| May 2, 2014 | 134.76 |
| May 1, 2014 | 137.33 |
| Apr 30, 2014 | 126.38 |
| Apr 29, 2014 | 128.54 |
| Apr 28, 2014 | 125.55 |
| Apr 25, 2014 | 127.11 |
| Apr 24, 2014 | 129.69 |
| Apr 23, 2014 | 127.18 |
| Apr 22, 2014 | 128.50 |
| Apr 21, 2014 | 127.03 |
| Apr 17, 2014 | 124.64 |
| Apr 16, 2014 | 123.91 |
| Apr 15, 2014 | 120.85 |
| Apr 14, 2014 | 118.52 |
| Apr 11, 2014 | 116.30 |
| Apr 10, 2014 | 119.22 |
| Apr 9, 2014 | 121.79 |
| Apr 8, 2014 | 115.71 |
| Apr 7, 2014 | 114.42 |
| Apr 4, 2014 | 121.55 |
| Apr 3, 2014 | 120.40 |
| Apr 2, 2014 | 126.42 |
| Apr 1, 2014 | 123.91 |
| Mar 31, 2014 | 120.71 |
| Mar 28, 2014 | 46.82 |
| Mar 27, 2014 | 46.32 |
| Mar 26, 2014 | 47.12 |
| Mar 25, 2014 | 46.75 |
| Mar 24, 2014 | 46.74 |
| Mar 21, 2014 | 47.74 |
| Mar 20, 2014 | 46.81 |
| Mar 19, 2014 | 45.35 |
| Mar 18, 2014 | 44.59 |
| Mar 17, 2014 | 43.56 |
| Mar 14, 2014 | 44.74 |
| Mar 13, 2014 | 45.56 |
| Mar 12, 2014 | 45.70 |
| Mar 11, 2014 | 44.38 |
| Mar 10, 2014 | 44.42 |
| Mar 7, 2014 | 44.69 |
| Mar 6, 2014 | 45.76 |
| Mar 5, 2014 | 44.07 |
| Mar 4, 2014 | 40.06 |
| Mar 3, 2014 | 39.88 |
| Feb 28, 2014 | 39.77 |
| Feb 27, 2014 | 39.16 |
| Feb 26, 2014 | 39.02 |
| Feb 25, 2014 | 39.60 |
| Feb 24, 2014 | 38.37 |
| Feb 21, 2014 | 38.44 |
| Feb 20, 2014 | 38.29 |
| Feb 19, 2014 | 36.80 |
| Feb 18, 2014 | 37.14 |
| Feb 14, 2014 | 37.05 |
| Feb 13, 2014 | 37.60 |
| Feb 12, 2014 | 36.15 |
| Feb 11, 2014 | 36.33 |
| Feb 10, 2014 | 34.58 |
| Feb 7, 2014 | 34.82 |
| Feb 6, 2014 | 33.72 |
| Feb 5, 2014 | 32.89 |
| Feb 4, 2014 | 34.00 |
| Feb 3, 2014 | 33.77 |
| Jan 31, 2014 | 35.83 |
| Jan 30, 2014 | 35.83 |
| Jan 29, 2014 | 35.56 |
| Jan 28, 2014 | 37.30 |
| Jan 27, 2014 | 36.25 |
| Jan 24, 2014 | 37.19 |
| Jan 23, 2014 | 38.77 |
| Jan 22, 2014 | 39.34 |
| Jan 21, 2014 | 37.50 |
| Jan 17, 2014 | 36.52 |
| Jan 16, 2014 | 35.43 |
| Jan 15, 2014 | 34.46 |
| Jan 14, 2014 | 34.30 |
| Jan 13, 2014 | 33.92 |
| Jan 10, 2014 | 35.73 |
| Jan 9, 2014 | 35.41 |
| Jan 8, 2014 | 36.00 |
| Jan 7, 2014 | 36.05 |
| Jan 6, 2014 | 35.67 |
| Jan 3, 2014 | 36.33 |
| Jan 2, 2014 | 36.56 |
| Dec 31, 2013 | 37.70 |
| Dec 30, 2013 | -193.60 |
| Dec 27, 2013 | -193.22 |
| Dec 26, 2013 | -194.44 |
| Dec 24, 2013 | -199.64 |
| Dec 23, 2013 | -201.47 |
| Dec 20, 2013 | -198.79 |
| Dec 19, 2013 | -197.11 |
| Dec 18, 2013 | -193.98 |
| Dec 17, 2013 | -190.08 |
| Dec 16, 2013 | -186.41 |
| Dec 13, 2013 | -186.34 |
| Dec 12, 2013 | -185.80 |
| Dec 11, 2013 | -184.50 |
| Dec 10, 2013 | -185.95 |
| Dec 9, 2013 | -188.17 |
| Dec 6, 2013 | -187.79 |
| Dec 5, 2013 | -183.43 |
| Dec 4, 2013 | -178.46 |
| Dec 3, 2013 | -176.86 |
| Dec 2, 2013 | -182.36 |
| Nov 29, 2013 | -184.66 |
| Nov 27, 2013 | -183.51 |
| Nov 26, 2013 | -183.43 |
| Nov 25, 2013 | -181.75 |
| Nov 22, 2013 | -183.51 |
| Nov 21, 2013 | -183.43 |
| Nov 20, 2013 | -181.22 |
| Nov 19, 2013 | -181.22 |
| Nov 18, 2013 | -186.18 |
| Nov 15, 2013 | -186.18 |
| Nov 14, 2013 | -188.40 |
| Nov 13, 2013 | -179.31 |
| Nov 12, 2013 | -175.79 |
| Nov 11, 2013 | -174.87 |
| Nov 8, 2013 | -175.71 |
| Nov 7, 2013 | -174.26 |
| Nov 6, 2013 | -184.81 |
| Nov 5, 2013 | -188.94 |
| Nov 4, 2013 | -185.34 |
| Nov 1, 2013 | -181.52 |
| Oct 31, 2013 | -178.46 |
| Oct 30, 2013 | -158.75 |
| Oct 29, 2013 | -162.57 |
| Oct 28, 2013 | -161.11 |
| Oct 25, 2013 | -160.58 |
| Oct 24, 2013 | -162.57 |
| Oct 23, 2013 | -160.43 |
| Oct 22, 2013 | -161.96 |
| Oct 21, 2013 | -158.21 |
| Oct 18, 2013 | -157.98 |
| Oct 17, 2013 | -153.47 |
| Oct 16, 2013 | -152.40 |
| Oct 15, 2013 | -152.17 |
| Oct 14, 2013 | -154.47 |
| Oct 11, 2013 | -151.33 |
| Oct 10, 2013 | -151.56 |
| Oct 9, 2013 | -147.20 |
| Oct 8, 2013 | -148.27 |
| Oct 7, 2013 | -149.96 |
| Oct 4, 2013 | -151.94 |
| Oct 3, 2013 | -151.71 |
| Oct 2, 2013 | -147.59 |
| Oct 1, 2013 | -146.98 |
| Sep 30, 2013 | -145.91 |
| Sep 27, 2013 | 68.05 |
| Sep 26, 2013 | 68.40 |
| Sep 25, 2013 | 67.59 |
| Sep 24, 2013 | 67.35 |
| Sep 23, 2013 | 67.00 |
| Sep 20, 2013 | 67.59 |
| Sep 19, 2013 | 67.38 |
| Sep 18, 2013 | 68.15 |
| Sep 17, 2013 | 66.54 |
| Sep 16, 2013 | 65.81 |
| Sep 13, 2013 | 65.14 |
| Sep 12, 2013 | 63.88 |
| Sep 11, 2013 | 64.23 |
| Sep 10, 2013 | 63.67 |
| Sep 9, 2013 | 61.01 |
| Sep 6, 2013 | 59.65 |
| Sep 5, 2013 | 59.55 |
| Sep 4, 2013 | 59.13 |
| Sep 3, 2013 | 58.46 |
| Aug 30, 2013 | 58.53 |
| Aug 29, 2013 | 59.69 |
| Aug 28, 2013 | 59.41 |
| Aug 27, 2013 | 59.20 |
| Aug 26, 2013 | 61.22 |
| Aug 23, 2013 | 61.15 |
| Aug 22, 2013 | 61.71 |
| Aug 21, 2013 | 60.56 |
| Aug 20, 2013 | 61.19 |
| Aug 19, 2013 | 61.12 |
| Aug 16, 2013 | 61.71 |
| Aug 15, 2013 | 60.07 |
| Aug 14, 2013 | 62.59 |
| Aug 13, 2013 | 62.24 |
| Aug 12, 2013 | 63.46 |
| Aug 9, 2013 | 62.97 |
| Aug 8, 2013 | 62.87 |
| Aug 7, 2013 | 63.99 |
| Aug 6, 2013 | 65.21 |
| Aug 5, 2013 | 66.47 |
| Aug 2, 2013 | 65.74 |
| Aug 1, 2013 | 65.35 |
| Jul 31, 2013 | 71.37 |
| Jul 30, 2013 | 71.83 |
| Jul 29, 2013 | 71.65 |
| Jul 26, 2013 | 71.06 |
| Jul 25, 2013 | 71.34 |
| Jul 24, 2013 | 71.02 |
| Jul 23, 2013 | 69.06 |
| Jul 22, 2013 | 68.82 |
| Jul 19, 2013 | 69.90 |
| Jul 18, 2013 | 69.48 |
| Jul 17, 2013 | 67.49 |
| Jul 16, 2013 | 66.58 |
| Jul 15, 2013 | 67.52 |
| Jul 12, 2013 | 68.01 |
| Jul 11, 2013 | 68.40 |
| Jul 10, 2013 | 68.12 |
| Jul 9, 2013 | 67.91 |
| Jul 8, 2013 | 67.87 |
| Jul 5, 2013 | 68.40 |
| Jul 3, 2013 | 66.89 |
| Jul 2, 2013 | 66.82 |
| Jul 1, 2013 | 65.95 |
| Jun 28, 2013 | 55.59 |
| Jun 27, 2013 | 55.71 |
| Jun 26, 2013 | 54.45 |
| Jun 25, 2013 | 53.62 |
| Jun 24, 2013 | 52.06 |
| Jun 21, 2013 | 53.14 |
| Jun 20, 2013 | 55.11 |
| Jun 19, 2013 | 56.28 |
| Jun 18, 2013 | 56.94 |
| Jun 17, 2013 | 56.10 |
| Jun 14, 2013 | 57.21 |
| Jun 13, 2013 | 57.33 |
| Jun 12, 2013 | 55.35 |
| Jun 11, 2013 | 54.81 |
| Jun 10, 2013 | 54.90 |
| Jun 7, 2013 | 54.07 |
| Jun 6, 2013 | 53.23 |
| Jun 5, 2013 | 54.01 |
| Jun 4, 2013 | 55.41 |
| Jun 3, 2013 | 55.38 |
| May 31, 2013 | 55.14 |
| May 30, 2013 | 55.41 |
| May 29, 2013 | 55.65 |
| May 28, 2013 | 56.25 |
| May 24, 2013 | 55.53 |
| May 23, 2013 | 56.10 |
| May 22, 2013 | 56.28 |
| May 21, 2013 | 53.23 |
| May 20, 2013 | 54.22 |
| May 17, 2013 | 54.66 |
| May 16, 2013 | 53.47 |
| May 15, 2013 | 53.50 |
| May 14, 2013 | 52.45 |
| May 13, 2013 | 51.61 |
| May 10, 2013 | 51.28 |
| May 9, 2013 | 51.37 |
| May 8, 2013 | 51.04 |
| May 7, 2013 | 50.89 |
| May 6, 2013 | 47.27 |
| May 3, 2013 | 47.15 |
| May 2, 2013 | 46.19 |
| May 1, 2013 | 45.20 |
| Apr 30, 2013 | 45.59 |
| Apr 29, 2013 | 45.95 |
| Apr 26, 2013 | 45.08 |
| Apr 25, 2013 | 45.68 |
| Apr 24, 2013 | 44.96 |
| Apr 23, 2013 | 44.01 |
| Apr 22, 2013 | 43.08 |
| Apr 19, 2013 | 42.72 |
| Apr 18, 2013 | 41.43 |
| Apr 17, 2013 | 42.60 |
| Apr 16, 2013 | 43.98 |
| Apr 15, 2013 | 42.69 |
| Apr 12, 2013 | 44.84 |
| Apr 11, 2013 | 44.87 |
| Apr 10, 2013 | 45.23 |
| Apr 9, 2013 | 45.20 |
| Apr 8, 2013 | 45.49 |
| Apr 5, 2013 | 46.16 |
| Apr 4, 2013 | 46.34 |
| Apr 3, 2013 | 46.43 |
| Apr 2, 2013 | 47.03 |
| Apr 1, 2013 | 46.79 |
| Mar 28, 2013 | 46.11 |
| Mar 27, 2013 | 45.74 |
| Mar 26, 2013 | 45.55 |
| Mar 25, 2013 | 45.55 |
| Mar 22, 2013 | 46.73 |
| Mar 21, 2013 | 47.12 |
| Mar 20, 2013 | 47.86 |
| Mar 19, 2013 | 47.63 |
| Mar 18, 2013 | 47.91 |
| Mar 15, 2013 | 47.91 |
| Mar 14, 2013 | 46.87 |
| Mar 13, 2013 | 45.74 |
| Mar 12, 2013 | 45.88 |
| Mar 11, 2013 | 45.86 |
| Mar 8, 2013 | 46.34 |
| Mar 7, 2013 | 46.01 |
| Mar 6, 2013 | 46.98 |
| Mar 5, 2013 | 45.27 |
| Mar 4, 2013 | 44.42 |
| Mar 1, 2013 | 44.67 |
| Feb 28, 2013 | 43.35 |
| Feb 27, 2013 | 43.27 |
| Feb 26, 2013 | 43.44 |
| Feb 25, 2013 | 42.84 |
| Feb 22, 2013 | 44.48 |
| Feb 21, 2013 | 43.97 |
| Feb 20, 2013 | 44.31 |
| Feb 19, 2013 | 44.70 |
| Feb 15, 2013 | 43.52 |
| Feb 14, 2013 | 40.82 |
| Feb 13, 2013 | 40.87 |
| Feb 12, 2013 | 40.82 |
| Feb 11, 2013 | 40.96 |
| Feb 8, 2013 | 40.71 |
| Feb 7, 2013 | 40.54 |
| Feb 6, 2013 | 40.82 |
| Feb 5, 2013 | 40.85 |
| Feb 4, 2013 | 40.25 |
| Feb 1, 2013 | 42.00 |
| Jan 31, 2013 | 40.76 |
| Jan 30, 2013 | 40.48 |
| Jan 29, 2013 | 41.07 |
| Jan 28, 2013 | 39.16 |
| Jan 25, 2013 | 38.54 |
| Jan 24, 2013 | 38.37 |
| Jan 23, 2013 | 38.93 |
| Jan 22, 2013 | 38.93 |
| Jan 18, 2013 | 38.14 |
| Jan 17, 2013 | 38.59 |
| Jan 16, 2013 | 38.51 |
| Jan 15, 2013 | 38.71 |
| Jan 14, 2013 | 38.93 |
| Jan 11, 2013 | 39.04 |
| Jan 10, 2013 | 38.14 |
| Jan 9, 2013 | 38.42 |
| Jan 8, 2013 | 38.37 |
| Jan 7, 2013 | 39.13 |
| Jan 4, 2013 | 39.95 |
| Jan 3, 2013 | 39.07 |
| Jan 2, 2013 | 38.57 |
| Dec 31, 2012 | 37.44 |
| Dec 28, 2012 | 11.14 |
| Dec 27, 2012 | 10.88 |
| Dec 26, 2012 | 11.09 |
| Dec 24, 2012 | 11.11 |
| Dec 21, 2012 | 11.08 |
| Dec 20, 2012 | 11.14 |
| Dec 19, 2012 | 11.01 |
| Dec 18, 2012 | 11.06 |
| Dec 17, 2012 | 11.12 |
| Dec 14, 2012 | 11.02 |
| Dec 13, 2012 | 11.07 |
| Dec 12, 2012 | 10.95 |
| Dec 11, 2012 | 10.99 |
| Dec 10, 2012 | 10.39 |
| Dec 7, 2012 | 10.22 |
| Dec 6, 2012 | 10.06 |
| Dec 5, 2012 | 10.00 |
| Dec 4, 2012 | 10.01 |
| Dec 3, 2012 | 10.38 |
| Nov 30, 2012 | 10.54 |
| Nov 29, 2012 | 10.52 |
| Nov 28, 2012 | 10.34 |
| Nov 27, 2012 | 10.30 |
| Nov 26, 2012 | 10.47 |
| Nov 23, 2012 | 10.54 |
| Nov 21, 2012 | 10.14 |
| Nov 20, 2012 | 10.21 |
| Nov 19, 2012 | 9.98 |
| Nov 16, 2012 | 9.86 |
| Nov 15, 2012 | 10.15 |
| Nov 14, 2012 | 10.04 |
| Nov 13, 2012 | 10.14 |
| Nov 12, 2012 | 10.37 |
| Nov 9, 2012 | 10.45 |
| Nov 8, 2012 | 10.34 |
| Nov 7, 2012 | 10.63 |
| Nov 6, 2012 | 11.11 |
| Nov 5, 2012 | 11.01 |
| Nov 2, 2012 | 11.16 |
| Nov 1, 2012 | 11.58 |
| Oct 31, 2012 | 10.48 |
| Oct 26, 2012 | 10.07 |
| Oct 25, 2012 | 10.11 |
| Oct 24, 2012 | 9.64 |
| Oct 23, 2012 | 10.03 |
| Oct 22, 2012 | 10.01 |
| Oct 19, 2012 | 10.00 |
| Oct 18, 2012 | 10.38 |
| Oct 17, 2012 | 10.74 |
| Oct 16, 2012 | 10.67 |
| Oct 15, 2012 | 10.61 |
| Oct 12, 2012 | 10.64 |
| Oct 11, 2012 | 10.86 |
| Oct 10, 2012 | 10.95 |
| Oct 9, 2012 | 11.14 |
| Oct 8, 2012 | 11.30 |
| Oct 5, 2012 | 11.42 |
| Oct 4, 2012 | 11.56 |
| Oct 3, 2012 | 11.43 |
| Oct 2, 2012 | 11.29 |
| Oct 1, 2012 | 11.13 |
| Sep 28, 2012 | 11.52 |
| Sep 27, 2012 | 11.55 |
| Sep 26, 2012 | 11.15 |
| Sep 25, 2012 | 10.90 |
| Sep 24, 2012 | 11.30 |
| Sep 21, 2012 | 11.50 |
| Sep 20, 2012 | 11.36 |
| Sep 19, 2012 | 11.87 |
| Sep 18, 2012 | 11.94 |
| Sep 17, 2012 | 12.43 |
| Sep 14, 2012 | 12.45 |
| Sep 13, 2012 | 12.32 |
| Sep 12, 2012 | 12.24 |
| Sep 11, 2012 | 11.72 |
| Sep 10, 2012 | 11.48 |
| Sep 7, 2012 | 11.86 |
| Sep 6, 2012 | 11.54 |
| Sep 5, 2012 | 11.12 |
| Sep 4, 2012 | 11.15 |
| Aug 31, 2012 | 10.99 |
| Aug 30, 2012 | 10.82 |
| Aug 29, 2012 | 10.89 |
| Aug 28, 2012 | 10.94 |
| Aug 27, 2012 | 11.02 |
| Aug 24, 2012 | 10.86 |
| Aug 23, 2012 | 10.77 |
| Aug 22, 2012 | 10.97 |
| Aug 21, 2012 | 11.39 |
| Aug 20, 2012 | 11.59 |
| Aug 17, 2012 | 11.58 |
| Aug 16, 2012 | 11.51 |
| Aug 15, 2012 | 11.39 |
| Aug 14, 2012 | 10.92 |
| Aug 13, 2012 | 11.17 |
| Aug 10, 2012 | 11.04 |
| Aug 9, 2012 | 10.82 |
| Aug 8, 2012 | 10.71 |
| Aug 7, 2012 | 11.23 |
| Aug 6, 2012 | 11.36 |
| Aug 3, 2012 | 11.34 |
| Aug 2, 2012 | 11.15 |
| Aug 1, 2012 | 10.28 |
| Jul 31, 2012 | 10.42 |
| Jul 30, 2012 | 10.44 |
| Jul 27, 2012 | 10.46 |
| Jul 26, 2012 | 10.05 |
| Jul 25, 2012 | 9.53 |
| Jul 24, 2012 | 9.48 |
| Jul 23, 2012 | 9.73 |
| Jul 20, 2012 | 9.98 |
| Jul 19, 2012 | 10.18 |
| Jul 18, 2012 | 9.85 |
| Jul 17, 2012 | 9.85 |
| Jul 16, 2012 | 9.93 |
| Jul 13, 2012 | 10.05 |
| Jul 12, 2012 | 10.01 |
| Jul 11, 2012 | 10.11 |
| Jul 10, 2012 | 10.10 |
| Jul 9, 2012 | 10.68 |
| Jul 6, 2012 | 10.66 |
| Jul 5, 2012 | 11.11 |
| Jul 3, 2012 | 10.82 |
| Jul 2, 2012 | 10.56 |
| Jun 29, 2012 | 10.95 |
| Jun 28, 2012 | 10.29 |
| Jun 27, 2012 | 10.42 |
| Jun 26, 2012 | 10.41 |
| Jun 25, 2012 | 10.53 |
| Jun 22, 2012 | 10.94 |
| Jun 21, 2012 | 10.69 |
| Jun 20, 2012 | 11.24 |
| Jun 19, 2012 | 11.15 |
| Jun 18, 2012 | 10.69 |
| Jun 15, 2012 | 11.34 |
| Jun 14, 2012 | 10.94 |
| Jun 13, 2012 | 11.08 |
| Jun 12, 2012 | 11.19 |
| Jun 11, 2012 | 11.11 |
| Jun 8, 2012 | 11.55 |
| Jun 7, 2012 | 11.68 |
| Jun 6, 2012 | 11.97 |
| Jun 5, 2012 | 11.40 |
| Jun 4, 2012 | 11.49 |
| Jun 1, 2012 | 11.29 |
| May 31, 2012 | 11.42 |
| May 30, 2012 | 11.62 |
| May 29, 2012 | 11.94 |
| May 25, 2012 | 11.64 |
| May 24, 2012 | 11.94 |
| May 23, 2012 | 12.18 |
| May 22, 2012 | 11.92 |
| May 21, 2012 | 12.15 |
| May 18, 2012 | 11.86 |
| May 17, 2012 | 12.15 |
| May 16, 2012 | 11.90 |
| May 15, 2012 | 12.36 |
| May 14, 2012 | 12.81 |
| May 11, 2012 | 13.30 |
| May 10, 2012 | 13.41 |
| May 9, 2012 | 13.37 |
| May 8, 2012 | 13.44 |
| May 7, 2012 | 13.52 |
| May 4, 2012 | 13.77 |
| May 3, 2012 | 13.56 |
| May 2, 2012 | 13.98 |
| May 1, 2012 | 13.97 |
| Apr 30, 2012 | 13.63 |
| Apr 27, 2012 | 13.89 |
| Apr 26, 2012 | 14.15 |
| Apr 25, 2012 | 14.00 |
| Apr 24, 2012 | 14.10 |
| Apr 23, 2012 | 14.14 |
| Apr 20, 2012 | 14.32 |
| Apr 19, 2012 | 14.29 |
| Apr 18, 2012 | 14.48 |
| Apr 17, 2012 | 14.54 |
| Apr 16, 2012 | 14.59 |
| Apr 13, 2012 | 14.61 |
| Apr 12, 2012 | 14.76 |
| Apr 11, 2012 | 14.91 |
| Apr 10, 2012 | 14.46 |
| Apr 9, 2012 | 14.67 |
| Apr 5, 2012 | 15.09 |
| Apr 4, 2012 | 15.14 |
| Apr 3, 2012 | 15.38 |
| Apr 2, 2012 | 15.60 |
| Mar 30, 2012 | 15.50 |
| Mar 29, 2012 | 15.22 |
| Mar 28, 2012 | 15.20 |
| Mar 27, 2012 | 15.09 |
| Mar 26, 2012 | 15.24 |
| Mar 23, 2012 | 15.41 |
| Mar 22, 2012 | 15.47 |
| Mar 21, 2012 | 15.69 |
| Mar 20, 2012 | 15.88 |
| Mar 19, 2012 | 15.28 |
| Mar 16, 2012 | 15.86 |
| Mar 15, 2012 | 16.79 |
| Mar 14, 2012 | 16.54 |
| Mar 13, 2012 | 16.31 |
| Mar 12, 2012 | 15.76 |
| Mar 9, 2012 | 14.56 |
| Mar 8, 2012 | 14.04 |
| Mar 7, 2012 | 13.90 |
| Mar 6, 2012 | 13.81 |
| Mar 5, 2012 | 14.16 |
| Mar 2, 2012 | 13.99 |
| Mar 1, 2012 | 14.37 |
| Feb 29, 2012 | 14.11 |
| Feb 28, 2012 | 14.15 |
| Feb 27, 2012 | 14.22 |
| Feb 24, 2012 | 14.50 |
| Feb 23, 2012 | 14.57 |
| Feb 22, 2012 | 14.75 |
| Feb 21, 2012 | 14.76 |
| Feb 17, 2012 | 14.85 |
| Feb 16, 2012 | 14.84 |
| Feb 15, 2012 | 14.10 |
| Feb 14, 2012 | 14.22 |
| Feb 13, 2012 | 14.40 |
| Feb 10, 2012 | 14.66 |
| Feb 9, 2012 | 14.65 |
| Feb 8, 2012 | 14.98 |
| Feb 7, 2012 | 15.07 |
| Feb 6, 2012 | 14.90 |
| Feb 3, 2012 | 15.21 |
| Feb 2, 2012 | 14.79 |
| Feb 1, 2012 | 14.96 |
| Jan 31, 2012 | 14.71 |
| Jan 30, 2012 | 14.79 |
| Jan 27, 2012 | 14.83 |
| Jan 26, 2012 | 14.63 |
| Jan 25, 2012 | 14.57 |
| Jan 24, 2012 | 14.66 |
| Jan 23, 2012 | 14.42 |
| Jan 20, 2012 | 14.19 |
| Jan 19, 2012 | 14.39 |
| Jan 18, 2012 | 14.04 |
| Jan 17, 2012 | 13.88 |
| Jan 13, 2012 | 14.20 |
| Jan 12, 2012 | 14.17 |
| Jan 11, 2012 | 14.10 |
| Jan 10, 2012 | 14.33 |
| Jan 9, 2012 | 13.95 |
| Jan 6, 2012 | 13.81 |
| Jan 5, 2012 | 13.40 |
| Jan 4, 2012 | 13.61 |
| Jan 3, 2012 | 13.43 |
| Dec 30, 2011 | 62.60 |
| Dec 29, 2011 | 62.42 |
| Dec 28, 2011 | 61.33 |
| Dec 27, 2011 | 61.59 |
| Dec 23, 2011 | 63.87 |
| Dec 22, 2011 | 62.25 |
| Dec 21, 2011 | 63.21 |
| Dec 20, 2011 | 62.91 |
| Dec 19, 2011 | 64.36 |
| Dec 16, 2011 | 65.81 |
| Dec 15, 2011 | 66.81 |
| Dec 14, 2011 | 66.86 |
| Dec 13, 2011 | 69.58 |
| Dec 12, 2011 | 69.71 |
| Dec 9, 2011 | 70.68 |
| Dec 8, 2011 | 67.82 |
| Dec 7, 2011 | 71.42 |
| Dec 6, 2011 | 71.12 |
| Dec 5, 2011 | 72.17 |
| Dec 2, 2011 | 69.49 |
| Dec 1, 2011 | 69.05 |
| Nov 30, 2011 | 68.83 |
| Nov 29, 2011 | 66.55 |
| Nov 28, 2011 | 68.75 |
| Nov 25, 2011 | 65.10 |
| Nov 23, 2011 | 66.33 |
| Nov 22, 2011 | 67.34 |
| Nov 21, 2011 | 67.60 |
| Nov 18, 2011 | 68.48 |
| Nov 17, 2011 | 67.43 |
| Nov 16, 2011 | 68.35 |
| Nov 15, 2011 | 68.22 |
| Nov 14, 2011 | 67.12 |
| Nov 11, 2011 | 68.61 |
| Nov 10, 2011 | 67.74 |
| Nov 9, 2011 | 65.85 |
| Nov 8, 2011 | 67.12 |
| Nov 7, 2011 | 59.22 |
| Nov 4, 2011 | 59.22 |
| Nov 3, 2011 | 60.80 |
| Nov 2, 2011 | 60.41 |
| Nov 1, 2011 | 64.40 |
| Oct 31, 2011 | 67.34 |
| Oct 28, 2011 | 68.26 |
| Oct 27, 2011 | 67.82 |
| Oct 26, 2011 | 65.01 |
| Oct 25, 2011 | 62.34 |
| Oct 24, 2011 | 64.36 |
| Oct 21, 2011 | 63.43 |
| Oct 20, 2011 | 61.55 |
| Oct 19, 2011 | 62.51 |
| Oct 18, 2011 | 63.79 |
| Oct 17, 2011 | 60.49 |
| Oct 14, 2011 | 63.57 |
| Oct 13, 2011 | 61.37 |
| Oct 12, 2011 | 61.55 |
| Oct 11, 2011 | 62.16 |
| Oct 10, 2011 | 61.68 |
| Oct 7, 2011 | 58.03 |
| Oct 6, 2011 | 57.38 |
| Oct 5, 2011 | 57.42 |
| Oct 4, 2011 | 56.02 |
| Oct 3, 2011 | 52.90 |
| Sep 30, 2011 | 55.88 |
| Sep 29, 2011 | 27.00 |
| Sep 28, 2011 | 26.25 |
| Sep 27, 2011 | 27.56 |
| Sep 26, 2011 | 26.38 |
| Sep 23, 2011 | 25.71 |
| Sep 22, 2011 | 24.88 |
| Sep 21, 2011 | 26.34 |
| Sep 20, 2011 | 27.17 |
| Sep 19, 2011 | 27.54 |
| Sep 16, 2011 | 27.19 |
| Sep 15, 2011 | 26.83 |
| Sep 14, 2011 | 26.79 |
| Sep 13, 2011 | 25.92 |
| Sep 12, 2011 | 24.98 |
| Sep 9, 2011 | 25.21 |
| Sep 8, 2011 | 26.23 |
| Sep 7, 2011 | 26.98 |
| Sep 6, 2011 | 26.50 |
| Sep 2, 2011 | 26.21 |
| Sep 1, 2011 | 26.96 |
| Aug 31, 2011 | 27.81 |
| Aug 30, 2011 | 27.00 |
| Aug 29, 2011 | 27.71 |
| Aug 26, 2011 | 26.11 |
| Aug 25, 2011 | 26.11 |
| Aug 24, 2011 | 26.96 |
| Aug 23, 2011 | 26.50 |
| Aug 22, 2011 | 25.23 |
| Aug 19, 2011 | 26.23 |
| Aug 18, 2011 | 27.23 |
| Aug 17, 2011 | 28.46 |
| Aug 16, 2011 | 27.75 |
| Aug 15, 2011 | 27.77 |
| Aug 12, 2011 | 27.85 |
| Aug 11, 2011 | 26.46 |
| Aug 10, 2011 | 25.42 |
| Aug 9, 2011 | 27.87 |
| Aug 8, 2011 | 28.85 |
| Aug 5, 2011 | 31.64 |
| Aug 4, 2011 | 31.39 |
| Aug 3, 2011 | 33.39 |
| Aug 2, 2011 | 33.72 |
| Aug 1, 2011 | 35.59 |
| Jul 29, 2011 | 34.99 |
| Jul 28, 2011 | 34.78 |
| Jul 27, 2011 | 34.55 |
| Jul 26, 2011 | 35.30 |
| Jul 25, 2011 | 36.59 |
| Jul 22, 2011 | 36.90 |
| Jul 21, 2011 | 36.17 |
| Jul 20, 2011 | 36.22 |
| Jul 19, 2011 | 36.40 |
| Jul 18, 2011 | 36.30 |
| Jul 15, 2011 | 36.88 |
| Jul 14, 2011 | 37.26 |
| Jul 13, 2011 | 36.90 |
| Jul 12, 2011 | 36.80 |
| Jul 11, 2011 | 36.05 |
| Jul 8, 2011 | 37.07 |
| Jul 7, 2011 | 37.48 |
| Jul 6, 2011 | 36.49 |
| Jul 5, 2011 | 35.88 |
| Jul 1, 2011 | 36.47 |
| Jun 30, 2011 | 36.15 |
| Jun 29, 2011 | 42.83 |
| Jun 28, 2011 | 41.47 |
| Jun 27, 2011 | 40.92 |
| Jun 24, 2011 | 40.79 |
| Jun 23, 2011 | 39.76 |
| Jun 22, 2011 | 38.51 |
| Jun 21, 2011 | 39.21 |
| Jun 20, 2011 | 38.41 |
| Jun 17, 2011 | 38.51 |
| Jun 16, 2011 | 38.28 |
| Jun 15, 2011 | 38.46 |
| Jun 14, 2011 | 39.01 |
| Jun 13, 2011 | 37.88 |
| Jun 10, 2011 | 38.36 |
| Jun 9, 2011 | 38.48 |
| Jun 8, 2011 | 38.83 |
| Jun 7, 2011 | 39.64 |
| Jun 6, 2011 | 39.64 |
| Jun 3, 2011 | 39.89 |
| Jun 2, 2011 | 39.86 |
| Jun 1, 2011 | 40.37 |
| May 31, 2011 | 41.80 |
| May 27, 2011 | 41.62 |
| May 26, 2011 | 40.14 |
| May 25, 2011 | 39.16 |
| May 24, 2011 | 39.06 |
| May 23, 2011 | 39.84 |
| May 20, 2011 | 40.42 |
| May 19, 2011 | 40.88 |
| May 18, 2011 | 41.35 |
| May 17, 2011 | 40.67 |
| May 16, 2011 | 41.60 |
| May 13, 2011 | 41.80 |
| May 12, 2011 | 43.43 |
| May 11, 2011 | 42.73 |
| May 10, 2011 | 43.61 |
| May 9, 2011 | 43.16 |
| May 6, 2011 | 42.75 |
| May 5, 2011 | 42.60 |
| May 4, 2011 | 43.41 |
| May 3, 2011 | 43.56 |
| May 2, 2011 | 42.23 |
| Apr 29, 2011 | 42.85 |
| Apr 28, 2011 | 39.39 |
| Apr 27, 2011 | 38.21 |
| Apr 26, 2011 | 37.05 |
| Apr 25, 2011 | 35.62 |
| Apr 21, 2011 | 35.64 |
| Apr 20, 2011 | 35.55 |
| Apr 19, 2011 | 33.78 |
| Apr 18, 2011 | 33.88 |
| Apr 15, 2011 | 33.66 |
| Apr 14, 2011 | 33.53 |
| Apr 13, 2011 | 34.03 |
| Apr 12, 2011 | 33.48 |
| Apr 11, 2011 | 33.88 |
| Apr 8, 2011 | 34.41 |
| Apr 7, 2011 | 35.44 |
| Apr 6, 2011 | 35.87 |
| Apr 5, 2011 | 36.57 |
| Apr 4, 2011 | 36.60 |
| Apr 1, 2011 | 36.75 |
| Mar 31, 2011 | 38.38 |
| Mar 30, 2011 | 137.61 |
| Mar 29, 2011 | 133.30 |
| Mar 28, 2011 | 134.59 |
| Mar 25, 2011 | 136.14 |
| Mar 24, 2011 | 134.68 |
| Mar 23, 2011 | 132.85 |
| Mar 22, 2011 | 135.50 |
| Mar 21, 2011 | 137.97 |
| Mar 18, 2011 | 132.02 |
| Mar 17, 2011 | 129.09 |
| Mar 16, 2011 | 126.99 |
| Mar 15, 2011 | 126.07 |
| Mar 14, 2011 | 127.08 |
| Mar 11, 2011 | 122.59 |
| Mar 10, 2011 | 125.34 |
| Mar 9, 2011 | 129.37 |
| Mar 8, 2011 | 133.49 |
| Mar 7, 2011 | 129.55 |
| Mar 4, 2011 | 134.22 |
| Mar 3, 2011 | 137.88 |
| Mar 2, 2011 | 131.01 |
| Mar 1, 2011 | 135.41 |
| Feb 28, 2011 | 124.88 |
| Feb 25, 2011 | 106.02 |
| Feb 24, 2011 | 105.56 |
| Feb 23, 2011 | 106.02 |
| Feb 22, 2011 | 106.75 |
| Feb 18, 2011 | 112.52 |
| Feb 17, 2011 | 114.26 |
| Feb 16, 2011 | 102.27 |
| Feb 15, 2011 | 100.89 |
| Feb 14, 2011 | 101.17 |
| Feb 11, 2011 | 103.27 |
| Feb 10, 2011 | 102.45 |
| Feb 9, 2011 | 100.62 |
| Feb 8, 2011 | 100.25 |
| Feb 7, 2011 | 98.24 |
| Feb 4, 2011 | 94.30 |
| Feb 3, 2011 | 96.41 |
| Feb 2, 2011 | 98.97 |
| Feb 1, 2011 | 101.26 |
| Jan 31, 2011 | 99.70 |
| Jan 28, 2011 | 100.53 |
| Jan 27, 2011 | 105.38 |
| Jan 26, 2011 | 100.80 |
| Jan 25, 2011 | 97.60 |
| Jan 24, 2011 | 97.23 |
| Jan 21, 2011 | 92.84 |
| Jan 20, 2011 | 94.85 |
| Jan 19, 2011 | 95.49 |
| Jan 18, 2011 | 97.05 |
| Jan 14, 2011 | 96.68 |
| Jan 13, 2011 | 98.42 |
| Jan 12, 2011 | 100.76 |
| Jan 11, 2011 | 97.96 |
| Jan 10, 2011 | 99.43 |
| Jan 7, 2011 | 100.34 |
| Jan 6, 2011 | 98.15 |
| Jan 5, 2011 | 99.98 |
| Jan 4, 2011 | 95.13 |
| Jan 3, 2011 | 101.44 |
| Dec 31, 2010 | 99.61 |
| Dec 30, 2010 | 46.11 |
| Dec 29, 2010 | 45.94 |
| Dec 28, 2010 | 45.29 |
| Dec 27, 2010 | 46.75 |
| Dec 23, 2010 | 48.08 |
| Dec 22, 2010 | 48.81 |
| Dec 21, 2010 | 48.81 |
| Dec 20, 2010 | 47.61 |
| Dec 17, 2010 | 46.71 |
| Dec 16, 2010 | 48.17 |
| Dec 15, 2010 | 47.74 |
| Dec 14, 2010 | 47.87 |
| Dec 13, 2010 | 47.61 |
| Dec 10, 2010 | 47.01 |
| Dec 9, 2010 | 46.88 |
| Dec 8, 2010 | 46.54 |
| Dec 7, 2010 | 45.94 |
| Dec 6, 2010 | 47.57 |
| Dec 3, 2010 | 46.97 |
| Dec 2, 2010 | 46.41 |
| Dec 1, 2010 | 47.31 |
| Nov 30, 2010 | 44.99 |
| Nov 29, 2010 | 45.85 |
| Nov 26, 2010 | 47.35 |
| Nov 24, 2010 | 47.82 |
| Nov 23, 2010 | 45.81 |
| Nov 22, 2010 | 46.32 |
| Nov 19, 2010 | 45.42 |
| Nov 18, 2010 | 44.35 |
| Nov 17, 2010 | 43.24 |
| Nov 16, 2010 | 41.27 |
| Nov 15, 2010 | 44.09 |
| Nov 12, 2010 | 43.58 |
| Nov 11, 2010 | 46.75 |
| Nov 10, 2010 | 47.44 |
| Nov 9, 2010 | 46.92 |
| Nov 8, 2010 | 47.39 |
| Nov 5, 2010 | 48.64 |
| Nov 4, 2010 | 49.41 |
| Nov 3, 2010 | 47.35 |
| Nov 2, 2010 | 48.04 |
| Nov 1, 2010 | 45.85 |
| Oct 29, 2010 | 46.24 |
| Oct 28, 2010 | 44.52 |
| Oct 27, 2010 | 43.88 |
| Oct 26, 2010 | 42.68 |
| Oct 25, 2010 | 42.25 |
| Oct 22, 2010 | 41.22 |
| Oct 21, 2010 | 40.62 |
| Oct 20, 2010 | 43.37 |
| Oct 19, 2010 | 42.59 |
| Oct 18, 2010 | 45.04 |
| Oct 15, 2010 | 45.08 |
| Oct 14, 2010 | 44.27 |
| Oct 13, 2010 | 43.41 |
| Oct 12, 2010 | 41.87 |
| Oct 11, 2010 | 41.99 |
| Oct 8, 2010 | 44.44 |
| Oct 7, 2010 | 44.69 |
| Oct 6, 2010 | 44.22 |
| Oct 5, 2010 | 45.21 |
| Oct 4, 2010 | 44.69 |
| Oct 1, 2010 | 44.82 |
| Sep 30, 2010 | 44.14 |
| Jun 29, 2010 | 43.61 |
| Jun 28, 2010 | 45.19 |
| Jun 25, 2010 | 43.67 |
| Jun 24, 2010 | 43.30 |
| Jun 23, 2010 | 42.63 |
| Jun 22, 2010 | 45.13 |
| Jun 21, 2010 | 47.82 |
| Jun 18, 2010 | 46.78 |
| Jun 17, 2010 | 46.05 |
| Jun 16, 2010 | 46.05 |
| Jun 15, 2010 | 49.65 |
| Jun 14, 2010 | 49.04 |
| Jun 11, 2010 | 48.49 |
| Jun 10, 2010 | 48.18 |
| Jun 9, 2010 | 45.44 |
| Jun 8, 2010 | 45.87 |
| Jun 7, 2010 | 49.46 |
| Jun 4, 2010 | 50.75 |
| Jun 3, 2010 | 57.21 |
| Jun 2, 2010 | 54.59 |
| Jun 1, 2010 | 51.84 |
| May 28, 2010 | 53.79 |
| May 27, 2010 | 56.30 |
| May 26, 2010 | 52.03 |
| May 25, 2010 | 50.87 |
| May 24, 2010 | 52.70 |
| May 21, 2010 | 53.06 |
| May 20, 2010 | 52.76 |
| May 19, 2010 | 56.60 |
| May 18, 2010 | 55.81 |
| May 17, 2010 | 58.92 |
| May 14, 2010 | 56.36 |
| May 13, 2010 | 57.88 |
| May 12, 2010 | 60.63 |
| May 11, 2010 | 58.25 |
| May 10, 2010 | 57.09 |
| May 7, 2010 | 51.54 |
| May 6, 2010 | 54.22 |
| May 5, 2010 | 55.99 |
| May 4, 2010 | 58.13 |
| May 3, 2010 | 60.56 |
| Apr 30, 2010 | 59.83 |
| Apr 29, 2010 | 62.64 |
| Apr 28, 2010 | 60.32 |
| Apr 27, 2010 | 59.65 |
| Apr 26, 2010 | 65.87 |
| Apr 23, 2010 | 66.48 |
| Apr 22, 2010 | 67.03 |
| Apr 21, 2010 | 65.75 |
| Apr 20, 2010 | 65.08 |
| Apr 19, 2010 | 63.98 |
| Apr 16, 2010 | 64.90 |
| Apr 15, 2010 | 66.85 |
| Apr 14, 2010 | 66.79 |
| Apr 13, 2010 | 65.63 |
| Apr 12, 2010 | 67.46 |
| Apr 9, 2010 | 66.18 |
| Apr 8, 2010 | 63.00 |
| Apr 7, 2010 | 61.17 |
| Apr 6, 2010 | 61.11 |
| Apr 5, 2010 | 62.15 |
| Apr 1, 2010 | 63.49 |
| Mar 31, 2010 | 61.54 |
| Mar 30, 2010 | 65.20 |
| Mar 29, 2010 | 65.57 |
| Mar 26, 2010 | 67.03 |
| Mar 25, 2010 | 67.70 |
| Mar 24, 2010 | 68.62 |
| Mar 23, 2010 | 67.27 |
| Mar 22, 2010 | 63.37 |
| Mar 19, 2010 | 59.22 |
| Mar 18, 2010 | 60.87 |
| Mar 17, 2010 | 62.46 |
| Mar 16, 2010 | 63.68 |
| Mar 15, 2010 | 63.74 |
| Mar 12, 2010 | 63.74 |
| Mar 11, 2010 | 64.41 |
| Mar 10, 2010 | 64.29 |
| Mar 9, 2010 | 64.65 |
| Mar 8, 2010 | 67.33 |
| Mar 5, 2010 | 67.09 |
| Mar 4, 2010 | 63.07 |
| Mar 3, 2010 | 62.58 |
| Mar 2, 2010 | 62.94 |
| Mar 1, 2010 | 61.42 |
| Feb 26, 2010 | 59.65 |
| Feb 25, 2010 | 60.02 |
| Feb 24, 2010 | 60.63 |
| Feb 23, 2010 | 59.41 |
| Feb 22, 2010 | 58.37 |
| Feb 19, 2010 | 57.39 |
| Feb 18, 2010 | 59.16 |
| Feb 17, 2010 | 59.65 |
| Feb 16, 2010 | 61.24 |
| Feb 12, 2010 | 58.43 |
| Feb 11, 2010 | 57.21 |
| Feb 10, 2010 | 54.34 |
| Feb 9, 2010 | 50.68 |
| Feb 8, 2010 | 48.12 |
| Feb 5, 2010 | 48.73 |
| Feb 4, 2010 | 49.71 |
| Feb 3, 2010 | 51.36 |
| Feb 2, 2010 | 51.84 |
| Feb 1, 2010 | 50.75 |
| Jan 29, 2010 | 49.71 |
| Jan 28, 2010 | 50.20 |
| Jan 27, 2010 | 53.31 |
| Jan 26, 2010 | 53.00 |
| Jan 25, 2010 | 53.37 |
| Jan 22, 2010 | 54.40 |
| Jan 21, 2010 | 54.04 |
| Jan 20, 2010 | 53.31 |
| Jan 19, 2010 | 53.67 |
| Jan 15, 2010 | 51.90 |
| Jan 14, 2010 | 53.37 |
| Jan 13, 2010 | 54.40 |
| Jan 12, 2010 | 54.59 |
| Jan 11, 2010 | 55.75 |
| Jan 8, 2010 | 56.97 |
| Jan 7, 2010 | 56.23 |
| Jan 6, 2010 | 55.81 |
| Jan 5, 2010 | 53.98 |
| Jan 4, 2010 | 51.42 |
| Dec 31, 2009 | 48.43 |