T1 Energy (TE) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | T1 Energy | 2.25 Bn | 2.31 Bn | 29.08 Mn | 8.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.08 |
| May 21, 2026 | 8.71 |
| May 20, 2026 | 8.67 |
| May 19, 2026 | 6.88 |
| May 18, 2026 | 7.14 |
| May 15, 2026 | 5.67 |
| May 14, 2026 | 5.70 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 5.85 |
| May 11, 2026 | 6.04 |
| May 8, 2026 | 6.16 |
| May 7, 2026 | 5.15 |
| May 6, 2026 | 5.27 |
| May 5, 2026 | 5.34 |
| May 4, 2026 | 5.10 |
| May 1, 2026 | 5.15 |
| Apr 30, 2026 | 4.80 |
| Apr 29, 2026 | 4.89 |
| Apr 28, 2026 | 4.90 |
| Apr 27, 2026 | 5.31 |
| Apr 24, 2026 | 5.29 |
| Apr 23, 2026 | 5.39 |
| Apr 22, 2026 | 5.39 |
| Apr 21, 2026 | 5.09 |
| Apr 20, 2026 | 4.98 |
| Apr 17, 2026 | 5.03 |
| Apr 16, 2026 | 4.99 |
| Apr 15, 2026 | 5.34 |
| Apr 14, 2026 | 4.86 |
| Apr 13, 2026 | 5.11 |
| Apr 10, 2026 | 4.69 |
| Apr 9, 2026 | 4.18 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 3.93 |
| Apr 6, 2026 | 4.05 |
| Apr 2, 2026 | 4.19 |
| Apr 1, 2026 | 4.48 |
| Mar 31, 2026 | 4.39 |
| Mar 30, 2026 | 5.62 |
| Mar 27, 2026 | 5.76 |
| Mar 26, 2026 | 6.28 |
| Mar 25, 2026 | 6.68 |
| Mar 24, 2026 | 6.61 |
| Mar 23, 2026 | 6.84 |
| Mar 20, 2026 | 6.60 |
| Mar 19, 2026 | 7.71 |
| Mar 18, 2026 | 7.33 |
| Mar 17, 2026 | 7.79 |
| Mar 16, 2026 | 7.72 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.74 |
| Mar 11, 2026 | 8.14 |
| Mar 10, 2026 | 7.98 |
| Mar 9, 2026 | 7.16 |
| Mar 6, 2026 | 6.72 |
| Mar 5, 2026 | 6.81 |
| Mar 4, 2026 | 7.10 |
| Mar 3, 2026 | 6.51 |
| Mar 2, 2026 | 6.84 |
| Feb 27, 2026 | 6.16 |
| Feb 26, 2026 | 7.29 |
| Feb 25, 2026 | 7.22 |
| Feb 24, 2026 | 7.09 |
| Feb 23, 2026 | 6.29 |
| Feb 20, 2026 | 6.21 |
| Feb 19, 2026 | 6.31 |
| Feb 18, 2026 | 6.46 |
| Feb 17, 2026 | 6.44 |
| Feb 13, 2026 | 6.12 |
| Feb 12, 2026 | 6.21 |
| Feb 11, 2026 | 6.85 |
| Feb 10, 2026 | 7.51 |
| Feb 9, 2026 | 7.64 |
| Feb 6, 2026 | 8.27 |
| Feb 5, 2026 | 7.27 |
| Feb 4, 2026 | 7.73 |
| Feb 3, 2026 | 9.09 |
| Feb 2, 2026 | 8.66 |
| Jan 30, 2026 | 8.33 |
| Jan 29, 2026 | 8.88 |
| Jan 28, 2026 | 9.49 |
| Jan 27, 2026 | 9.12 |
| Jan 26, 2026 | 8.14 |
| Jan 23, 2026 | 8.50 |
| Jan 22, 2026 | 8.37 |
| Jan 21, 2026 | 7.82 |
| Jan 20, 2026 | 8.28 |
| Jan 16, 2026 | 8.17 |
| Jan 15, 2026 | 7.41 |
| Jan 14, 2026 | 7.86 |
| Jan 13, 2026 | 7.86 |
| Jan 12, 2026 | 7.21 |
| Jan 9, 2026 | 6.94 |
| Jan 8, 2026 | 6.81 |
| Jan 7, 2026 | 7.28 |
| Jan 6, 2026 | 7.65 |
| Jan 5, 2026 | 8.20 |
| Jan 2, 2026 | 7.84 |
| Dec 31, 2025 | 6.68 |
| Dec 30, 2025 | 6.50 |
| Dec 29, 2025 | 6.42 |
| Dec 26, 2025 | 6.80 |
| Dec 24, 2025 | 7.05 |
| Dec 23, 2025 | 7.11 |
| Dec 22, 2025 | 7.30 |
| Dec 19, 2025 | 6.43 |
| Dec 18, 2025 | 6.02 |
| Dec 17, 2025 | 5.42 |
| Dec 16, 2025 | 5.44 |
| Dec 15, 2025 | 5.06 |
| Dec 12, 2025 | 5.35 |
| Dec 11, 2025 | 5.87 |
| Dec 10, 2025 | 6.15 |
| Dec 9, 2025 | 6.73 |
| Dec 8, 2025 | 6.02 |
| Dec 5, 2025 | 5.83 |
| Dec 4, 2025 | 5.11 |
| Dec 3, 2025 | 4.52 |
| Dec 2, 2025 | 4.74 |
| Dec 1, 2025 | 4.47 |
| Nov 28, 2025 | 4.12 |
| Nov 26, 2025 | 3.84 |
| Nov 25, 2025 | 3.29 |
| Nov 24, 2025 | 3.14 |
| Nov 21, 2025 | 2.72 |
| Nov 20, 2025 | 2.72 |
| Nov 19, 2025 | 2.89 |
| Nov 18, 2025 | 3.06 |
| Nov 17, 2025 | 3.18 |
| Nov 14, 2025 | 3.36 |
| Nov 13, 2025 | 3.49 |
| Nov 12, 2025 | 3.85 |
| Nov 11, 2025 | 4.41 |
| Nov 10, 2025 | 4.50 |
| Nov 7, 2025 | 3.81 |
| Nov 6, 2025 | 3.68 |
| Nov 5, 2025 | 4.09 |
| Nov 4, 2025 | 3.68 |
| Nov 3, 2025 | 3.42 |
| Oct 31, 2025 | 3.72 |
| Oct 30, 2025 | 3.64 |
| Oct 29, 2025 | 3.60 |
| Oct 28, 2025 | 3.70 |
| Oct 27, 2025 | 3.83 |
| Oct 24, 2025 | 3.47 |
| Oct 23, 2025 | 3.71 |
| Oct 22, 2025 | 4.11 |
| Oct 21, 2025 | 4.48 |
| Oct 20, 2025 | 4.76 |
| Oct 17, 2025 | 4.32 |
| Oct 16, 2025 | 4.69 |
| Oct 15, 2025 | 5.24 |
| Oct 14, 2025 | 4.01 |
| Oct 13, 2025 | 3.50 |
| Oct 10, 2025 | 3.64 |
| Oct 9, 2025 | 3.83 |
| Oct 8, 2025 | 2.93 |
| Oct 7, 2025 | 2.86 |
| Oct 6, 2025 | 2.80 |
| Oct 3, 2025 | 2.53 |
| Oct 2, 2025 | 2.36 |
| Oct 1, 2025 | 2.39 |
| Sep 30, 2025 | 2.18 |
| Sep 29, 2025 | 2.33 |
| Sep 26, 2025 | 2.20 |
| Sep 25, 2025 | 2.27 |
| Sep 24, 2025 | 2.20 |
| Sep 23, 2025 | 1.84 |
| Sep 22, 2025 | 2.03 |
| Sep 19, 2025 | 1.95 |
| Sep 18, 2025 | 1.86 |
| Sep 17, 2025 | 1.77 |
| Sep 16, 2025 | 1.75 |
| Sep 15, 2025 | 1.78 |
| Sep 12, 2025 | 1.86 |
| Sep 11, 2025 | 1.88 |
| Sep 10, 2025 | 1.87 |
| Sep 9, 2025 | 1.94 |
| Sep 8, 2025 | 1.98 |
| Sep 5, 2025 | 1.98 |
| Sep 4, 2025 | 1.85 |
| Sep 3, 2025 | 1.83 |
| Sep 2, 2025 | 1.89 |
| Aug 29, 2025 | 1.65 |
| Aug 28, 2025 | 1.64 |
| Aug 27, 2025 | 1.58 |
| Aug 26, 2025 | 1.61 |
| Aug 25, 2025 | 1.62 |
| Aug 22, 2025 | 1.59 |
| Aug 21, 2025 | 1.48 |
| Aug 20, 2025 | 1.33 |
| Aug 19, 2025 | 1.46 |
| Aug 18, 2025 | 1.55 |
| Aug 15, 2025 | 1.48 |
| Aug 14, 2025 | 1.26 |
| Aug 13, 2025 | 1.34 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.24 |
| Aug 8, 2025 | 1.28 |
| Aug 7, 2025 | 1.27 |
| Aug 6, 2025 | 1.25 |
| Aug 5, 2025 | 1.25 |
| Aug 4, 2025 | 1.24 |
| Aug 1, 2025 | 1.16 |
| Jul 31, 2025 | 1.19 |
| Jul 30, 2025 | 1.29 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.40 |
| Jul 25, 2025 | 1.42 |
| Jul 24, 2025 | 1.48 |
| Jul 23, 2025 | 1.57 |
| Jul 22, 2025 | 1.57 |
| Jul 21, 2025 | 1.53 |
| Jul 18, 2025 | 1.48 |
| Jul 17, 2025 | 1.50 |
| Jul 16, 2025 | 1.39 |
| Jul 15, 2025 | 1.36 |
| Jul 14, 2025 | 1.40 |
| Jul 11, 2025 | 1.38 |
| Jul 10, 2025 | 1.42 |
| Jul 9, 2025 | 1.48 |
| Jul 8, 2025 | 1.50 |
| Jul 7, 2025 | 1.40 |
| Jul 3, 2025 | 1.44 |
| Jul 2, 2025 | 1.41 |
| Jul 1, 2025 | 1.25 |
| Jun 30, 2025 | 1.23 |
| Jun 27, 2025 | 1.25 |
| Jun 26, 2025 | 1.30 |
| Jun 25, 2025 | 1.27 |
| Jun 24, 2025 | 1.37 |
| Jun 23, 2025 | 1.32 |
| Jun 20, 2025 | 1.36 |
| Jun 18, 2025 | 1.47 |
| Jun 17, 2025 | 1.29 |
| Jun 16, 2025 | 1.51 |
| Jun 13, 2025 | 1.33 |
| Jun 12, 2025 | 1.39 |
| Jun 11, 2025 | 1.42 |
| Jun 10, 2025 | 1.38 |
| Jun 9, 2025 | 1.32 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.07 |
| Jun 4, 2025 | 1.13 |
| Jun 3, 2025 | 1.14 |
| Jun 2, 2025 | 1.05 |
| May 30, 2025 | 1.09 |
| May 29, 2025 | 1.12 |
| May 28, 2025 | 1.18 |
| May 27, 2025 | 1.14 |
| May 23, 2025 | 1.05 |
| May 22, 2025 | 0.97 |
| May 21, 2025 | 1.02 |
| May 20, 2025 | 1.09 |
| May 19, 2025 | 1.12 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.27 |
| May 14, 2025 | 1.55 |
| May 13, 2025 | 1.52 |
| May 12, 2025 | 1.46 |
| May 9, 2025 | 1.39 |
| May 8, 2025 | 1.36 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.28 |
| May 2, 2025 | 1.33 |
| May 1, 2025 | 1.28 |
| Apr 30, 2025 | 1.21 |
| Apr 29, 2025 | 1.24 |
| Apr 28, 2025 | 1.23 |
| Apr 25, 2025 | 1.26 |
| Apr 24, 2025 | 1.23 |
| Apr 23, 2025 | 1.13 |
| Apr 22, 2025 | 1.14 |
| Apr 21, 2025 | 1.03 |
| Apr 17, 2025 | 1.05 |
| Apr 16, 2025 | 1.07 |
| Apr 15, 2025 | 1.09 |
| Apr 14, 2025 | 1.11 |
| Apr 11, 2025 | 1.15 |
| Apr 10, 2025 | 1.10 |
| Apr 9, 2025 | 1.18 |
| Apr 8, 2025 | 1.04 |
| Apr 7, 2025 | 1.04 |
| Apr 4, 2025 | 1.03 |
| Apr 3, 2025 | 1.10 |
| Apr 2, 2025 | 1.18 |
| Apr 1, 2025 | 1.22 |
| Mar 31, 2025 | 1.26 |
| Mar 28, 2025 | 1.30 |
| Mar 27, 2025 | 1.42 |
| Mar 26, 2025 | 1.40 |
| Mar 25, 2025 | 1.46 |
| Mar 24, 2025 | 1.55 |
| Mar 21, 2025 | 1.49 |
| Mar 20, 2025 | 1.57 |
| Mar 19, 2025 | 1.67 |
| Mar 18, 2025 | 1.65 |
| Mar 17, 2025 | 1.61 |
| Mar 14, 2025 | 1.52 |
| Mar 13, 2025 | 1.39 |
| Mar 12, 2025 | 1.51 |
| Mar 11, 2025 | 1.46 |
| Mar 10, 2025 | 1.35 |
| Mar 7, 2025 | 1.40 |
| Mar 6, 2025 | 1.38 |
| Mar 5, 2025 | 1.48 |
| Mar 4, 2025 | 1.35 |
| Mar 3, 2025 | 1.36 |
| Feb 28, 2025 | 1.53 |
| Feb 27, 2025 | 1.57 |
| Feb 26, 2025 | 1.61 |
| Feb 25, 2025 | 1.59 |
| Feb 24, 2025 | 1.68 |
| Feb 21, 2025 | 1.77 |
| Feb 20, 2025 | 1.94 |
| Feb 19, 2025 | 1.96 |
| Feb 18, 2025 | 2.07 |
| Feb 14, 2025 | 2.06 |
| Feb 13, 2025 | 1.90 |
| Feb 12, 2025 | 1.72 |
| Feb 11, 2025 | 1.71 |
| Feb 10, 2025 | 1.77 |
| Feb 7, 2025 | 1.85 |
| Feb 6, 2025 | 1.96 |
| Feb 5, 2025 | 1.87 |
| Feb 4, 2025 | 1.87 |
| Feb 3, 2025 | 1.87 |
| Jan 31, 2025 | 1.88 |
| Jan 30, 2025 | 1.87 |
| Jan 29, 2025 | 1.88 |
| Jan 28, 2025 | 1.87 |
| Jan 27, 2025 | 1.95 |
| Jan 24, 2025 | 1.99 |
| Jan 23, 2025 | 2.09 |
| Jan 22, 2025 | 2.10 |
| Jan 21, 2025 | 2.29 |
| Jan 17, 2025 | 2.49 |
| Jan 16, 2025 | 2.45 |
| Jan 15, 2025 | 2.31 |
| Jan 14, 2025 | 2.26 |
| Jan 13, 2025 | 2.22 |
| Jan 10, 2025 | 2.35 |
| Jan 8, 2025 | 2.60 |
| Jan 7, 2025 | 2.76 |
| Jan 6, 2025 | 2.82 |
| Jan 3, 2025 | 2.89 |
| Jan 2, 2025 | 2.73 |
| Dec 31, 2024 | 2.58 |
| Dec 30, 2024 | 2.70 |
| Dec 27, 2024 | 3.03 |
| Dec 26, 2024 | 3.03 |
| Dec 24, 2024 | 2.98 |
| Dec 23, 2024 | 2.56 |
| Dec 20, 2024 | 2.16 |
| Dec 19, 2024 | 1.81 |
| Dec 18, 2024 | 1.79 |
| Dec 17, 2024 | 1.76 |
| Dec 16, 2024 | 1.57 |
| Dec 13, 2024 | 1.71 |
| Dec 12, 2024 | 1.66 |
| Dec 11, 2024 | 1.66 |
| Dec 10, 2024 | 1.70 |
| Dec 9, 2024 | 1.80 |
| Dec 6, 2024 | 1.70 |
| Dec 5, 2024 | 1.72 |
| Dec 4, 2024 | 1.83 |
| Dec 3, 2024 | 1.96 |
| Dec 2, 2024 | 2.04 |
| Nov 29, 2024 | 2.07 |
| Nov 27, 2024 | 2.14 |
| Nov 26, 2024 | 2.15 |
| Nov 25, 2024 | 2.23 |
| Nov 22, 2024 | 2.45 |
| Nov 21, 2024 | 2.53 |
| Nov 20, 2024 | 2.20 |
| Nov 19, 2024 | 2.28 |
| Nov 18, 2024 | 2.16 |
| Nov 15, 2024 | 2.10 |
| Nov 14, 2024 | 2.30 |
| Nov 13, 2024 | 2.10 |
| Nov 12, 2024 | 2.14 |
| Nov 11, 2024 | 2.32 |
| Nov 8, 2024 | 2.05 |
| Nov 7, 2024 | 2.35 |
| Nov 6, 2024 | 1.75 |
| Nov 5, 2024 | 1.05 |
| Nov 4, 2024 | 1.03 |
| Nov 1, 2024 | 0.98 |
| Oct 31, 2024 | 0.97 |
| Oct 30, 2024 | 1.00 |
| Oct 29, 2024 | 1.02 |
| Oct 28, 2024 | 1.05 |
| Oct 25, 2024 | 1.02 |
| Oct 24, 2024 | 1.01 |
| Oct 23, 2024 | 1.01 |
| Oct 22, 2024 | 1.04 |
| Oct 21, 2024 | 1.08 |
| Oct 18, 2024 | 1.05 |
| Oct 17, 2024 | 1.02 |
| Oct 16, 2024 | 1.07 |
| Oct 15, 2024 | 1.02 |
| Oct 14, 2024 | 1.01 |
| Oct 11, 2024 | 1.02 |
| Oct 10, 2024 | 0.96 |
| Oct 9, 2024 | 0.95 |
| Oct 8, 2024 | 0.97 |
| Oct 7, 2024 | 1.03 |
| Oct 4, 2024 | 1.00 |
| Oct 3, 2024 | 0.96 |
| Oct 2, 2024 | 1.02 |
| Oct 1, 2024 | 0.97 |
| Sep 30, 2024 | 0.97 |
| Sep 27, 2024 | 1.09 |
| Sep 26, 2024 | 1.05 |
| Sep 25, 2024 | 1.01 |
| Sep 24, 2024 | 1.01 |
| Sep 23, 2024 | 0.99 |
| Sep 20, 2024 | 1.01 |
| Sep 19, 2024 | 1.12 |
| Sep 18, 2024 | 1.09 |
| Sep 17, 2024 | 1.08 |
| Sep 16, 2024 | 1.03 |
| Sep 13, 2024 | 1.01 |
| Sep 12, 2024 | 1.02 |
| Sep 11, 2024 | 1.06 |
| Sep 10, 2024 | 1.03 |
| Sep 9, 2024 | 1.00 |
| Sep 6, 2024 | 1.05 |
| Sep 5, 2024 | 1.10 |
| Sep 4, 2024 | 1.15 |
| Sep 3, 2024 | 1.13 |
| Aug 30, 2024 | 1.23 |
| Aug 29, 2024 | 1.27 |
| Aug 28, 2024 | 1.23 |
| Aug 27, 2024 | 1.27 |
| Aug 26, 2024 | 1.29 |
| Aug 23, 2024 | 1.33 |
| Aug 22, 2024 | 1.22 |
| Aug 21, 2024 | 1.29 |
| Aug 20, 2024 | 1.23 |
| Aug 19, 2024 | 1.29 |
| Aug 16, 2024 | 1.22 |
| Aug 15, 2024 | 1.23 |
| Aug 14, 2024 | 1.22 |
| Aug 13, 2024 | 1.29 |
| Aug 12, 2024 | 1.14 |
| Aug 9, 2024 | 1.18 |
| Aug 8, 2024 | 1.27 |
| Aug 7, 2024 | 1.26 |
| Aug 6, 2024 | 1.39 |
| Aug 5, 2024 | 1.47 |
| Aug 2, 2024 | 1.55 |
| Aug 1, 2024 | 1.67 |
| Jul 31, 2024 | 1.80 |
| Jul 30, 2024 | 1.72 |
| Jul 29, 2024 | 1.76 |
| Jul 26, 2024 | 1.79 |
| Jul 25, 2024 | 1.76 |
| Jul 24, 2024 | 1.70 |
| Jul 23, 2024 | 1.79 |
| Jul 22, 2024 | 1.75 |
| Jul 19, 2024 | 1.69 |
| Jul 18, 2024 | 1.77 |
| Jul 17, 2024 | 1.85 |
| Jul 16, 2024 | 1.95 |
| Jul 15, 2024 | 1.83 |
| Jul 12, 2024 | 1.84 |
| Jul 11, 2024 | 1.71 |
| Jul 10, 2024 | 1.57 |
| Jul 9, 2024 | 1.54 |
| Jul 8, 2024 | 1.58 |
| Jul 5, 2024 | 1.63 |
| Jul 3, 2024 | 1.64 |
| Jul 2, 2024 | 1.58 |
| Jul 1, 2024 | 1.59 |
| Jun 28, 2024 | 1.70 |
| Jun 27, 2024 | 1.71 |
| Jun 26, 2024 | 1.71 |
| Jun 25, 2024 | 1.58 |
| Jun 24, 2024 | 1.71 |
| Jun 21, 2024 | 1.68 |
| Jun 20, 2024 | 1.60 |
| Jun 18, 2024 | 1.71 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.76 |
| Jun 13, 2024 | 1.82 |
| Jun 12, 2024 | 1.88 |
| Jun 11, 2024 | 1.89 |
| Jun 10, 2024 | 1.95 |
| Jun 7, 2024 | 2.07 |
| Jun 6, 2024 | 2.14 |
| Jun 5, 2024 | 2.34 |
| Jun 4, 2024 | 2.22 |
| Jun 3, 2024 | 2.27 |
| May 31, 2024 | 2.40 |
| May 30, 2024 | 2.53 |
| May 29, 2024 | 2.57 |
| May 28, 2024 | 2.66 |
| May 24, 2024 | 2.58 |
| May 23, 2024 | 2.20 |
| May 22, 2024 | 2.49 |
| May 21, 2024 | 1.97 |
| May 20, 2024 | 1.93 |
| May 17, 2024 | 2.01 |
| May 16, 2024 | 1.98 |
| May 15, 2024 | 2.01 |
| May 14, 2024 | 1.97 |
| May 13, 2024 | 1.91 |
| May 10, 2024 | 1.87 |
| May 9, 2024 | 1.97 |
| May 8, 2024 | 1.85 |
| May 7, 2024 | 1.68 |
| May 6, 2024 | 1.79 |
| May 3, 2024 | 1.80 |
| May 2, 2024 | 1.78 |
| May 1, 2024 | 1.68 |
| Apr 30, 2024 | 1.65 |
| Apr 29, 2024 | 1.75 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.58 |
| Apr 24, 2024 | 1.55 |
| Apr 23, 2024 | 1.60 |
| Apr 22, 2024 | 1.60 |
| Apr 19, 2024 | 1.62 |
| Apr 18, 2024 | 1.65 |
| Apr 17, 2024 | 1.69 |
| Apr 16, 2024 | 1.74 |
| Apr 15, 2024 | 1.86 |
| Apr 12, 2024 | 1.86 |
| Apr 11, 2024 | 1.98 |
| Apr 10, 2024 | 2.01 |
| Apr 9, 2024 | 2.10 |
| Apr 8, 2024 | 2.10 |
| Apr 5, 2024 | 1.91 |
| Apr 4, 2024 | 1.91 |
| Apr 3, 2024 | 1.83 |
| Apr 2, 2024 | 1.76 |
| Apr 1, 2024 | 1.79 |
| Mar 28, 2024 | 1.68 |
| Mar 27, 2024 | 1.65 |
| Mar 26, 2024 | 1.51 |
| Mar 25, 2024 | 1.57 |
| Mar 22, 2024 | 1.51 |
| Mar 21, 2024 | 1.62 |
| Mar 20, 2024 | 1.55 |
| Mar 19, 2024 | 1.45 |
| Mar 18, 2024 | 1.42 |
| Mar 15, 2024 | 1.43 |
| Mar 14, 2024 | 1.47 |
| Mar 13, 2024 | 1.48 |
| Mar 12, 2024 | 1.56 |
| Mar 11, 2024 | 1.63 |
| Mar 8, 2024 | 1.75 |
| Mar 7, 2024 | 1.66 |
| Mar 6, 2024 | 1.67 |
| Mar 5, 2024 | 1.58 |
| Mar 4, 2024 | 1.65 |
| Mar 1, 2024 | 1.71 |
| Feb 29, 2024 | 1.54 |
| Feb 28, 2024 | 1.66 |
| Feb 27, 2024 | 1.68 |
| Feb 26, 2024 | 1.63 |
| Feb 23, 2024 | 1.61 |
| Feb 22, 2024 | 1.65 |
| Feb 21, 2024 | 1.69 |
| Feb 20, 2024 | 1.74 |
| Feb 16, 2024 | 1.82 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.82 |
| Feb 13, 2024 | 1.70 |
| Feb 12, 2024 | 1.91 |
| Feb 9, 2024 | 1.84 |
| Feb 8, 2024 | 1.78 |
| Feb 7, 2024 | 1.55 |
| Feb 6, 2024 | 1.40 |
| Feb 5, 2024 | 1.26 |
| Feb 2, 2024 | 1.31 |
| Feb 1, 2024 | 1.37 |
| Jan 31, 2024 | 1.35 |
| Jan 30, 2024 | 1.37 |
| Jan 29, 2024 | 1.44 |
| Jan 26, 2024 | 1.32 |
| Jan 25, 2024 | 1.34 |
| Jan 24, 2024 | 1.31 |
| Jan 23, 2024 | 1.45 |
| Jan 22, 2024 | 1.37 |
| Jan 19, 2024 | 1.32 |
| Jan 18, 2024 | 1.38 |
| Jan 17, 2024 | 1.43 |
| Jan 16, 2024 | 1.43 |
| Jan 12, 2024 | 1.55 |
| Jan 11, 2024 | 1.58 |
| Jan 10, 2024 | 1.68 |
| Jan 9, 2024 | 1.75 |
| Jan 8, 2024 | 1.81 |
| Jan 5, 2024 | 1.72 |
| Jan 4, 2024 | 1.90 |
| Jan 3, 2024 | 1.87 |
| Jan 2, 2024 | 1.90 |
| Dec 29, 2023 | 1.87 |
| Dec 28, 2023 | 2.00 |
| Dec 27, 2023 | 1.91 |
| Dec 26, 2023 | 2.06 |
| Dec 22, 2023 | 1.90 |
| Dec 21, 2023 | 1.91 |
| Dec 20, 2023 | 1.80 |
| Dec 19, 2023 | 1.95 |
| Dec 18, 2023 | 1.82 |
| Dec 15, 2023 | 1.88 |
| Dec 14, 2023 | 2.06 |
| Dec 13, 2023 | 1.86 |
| Dec 12, 2023 | 1.70 |
| Dec 11, 2023 | 1.87 |
| Dec 8, 2023 | 2.04 |
| Dec 7, 2023 | 2.01 |
| Dec 6, 2023 | 2.02 |
| Dec 5, 2023 | 1.95 |
| Dec 4, 2023 | 2.02 |
| Dec 1, 2023 | 1.81 |
| Nov 30, 2023 | 1.63 |
| Nov 29, 2023 | 1.54 |
| Nov 28, 2023 | 1.43 |
| Nov 27, 2023 | 1.51 |
| Nov 24, 2023 | 1.63 |
| Nov 22, 2023 | 1.59 |
| Nov 21, 2023 | 1.62 |
| Nov 20, 2023 | 1.71 |
| Nov 17, 2023 | 1.60 |
| Nov 16, 2023 | 1.66 |
| Nov 15, 2023 | 1.69 |
| Nov 14, 2023 | 1.64 |
| Nov 13, 2023 | 1.75 |
| Nov 10, 2023 | 1.50 |
| Nov 9, 2023 | 2.07 |
| Nov 8, 2023 | 3.35 |
| Nov 7, 2023 | 3.49 |
| Nov 6, 2023 | 3.46 |
| Nov 3, 2023 | 3.56 |
| Nov 2, 2023 | 3.43 |
| Nov 1, 2023 | 3.17 |
| Oct 31, 2023 | 3.21 |
| Oct 30, 2023 | 3.18 |
| Oct 27, 2023 | 3.21 |
| Oct 26, 2023 | 3.24 |
| Oct 25, 2023 | 3.29 |
| Oct 24, 2023 | 3.41 |
| Oct 23, 2023 | 3.49 |
| Oct 20, 2023 | 3.52 |
| Oct 19, 2023 | 3.74 |
| Oct 18, 2023 | 3.90 |
| Oct 17, 2023 | 4.25 |
| Oct 16, 2023 | 3.83 |
| Oct 13, 2023 | 3.91 |
| Oct 12, 2023 | 4.08 |
| Oct 11, 2023 | 4.34 |
| Oct 10, 2023 | 4.45 |
| Oct 9, 2023 | 4.42 |
| Oct 6, 2023 | 4.58 |
| Oct 5, 2023 | 4.44 |
| Oct 4, 2023 | 4.71 |
| Oct 3, 2023 | 4.58 |
| Oct 2, 2023 | 4.71 |
| Sep 29, 2023 | 4.89 |
| Sep 28, 2023 | 5.01 |
| Sep 27, 2023 | 5.07 |
| Sep 26, 2023 | 5.00 |
| Sep 25, 2023 | 5.13 |
| Sep 22, 2023 | 5.11 |
| Sep 21, 2023 | 5.00 |
| Sep 20, 2023 | 5.27 |
| Sep 19, 2023 | 5.48 |
| Sep 18, 2023 | 5.52 |
| Sep 15, 2023 | 5.71 |
| Sep 14, 2023 | 5.79 |
| Sep 13, 2023 | 5.83 |
| Sep 12, 2023 | 6.14 |
| Sep 11, 2023 | 6.07 |
| Sep 8, 2023 | 6.19 |
| Sep 7, 2023 | 6.35 |
| Sep 6, 2023 | 6.48 |
| Sep 5, 2023 | 6.37 |
| Sep 1, 2023 | 6.25 |
| Aug 31, 2023 | 6.23 |
| Aug 30, 2023 | 6.42 |
| Aug 29, 2023 | 6.53 |
| Aug 28, 2023 | 6.35 |
| Aug 25, 2023 | 6.35 |
| Aug 24, 2023 | 6.19 |
| Aug 23, 2023 | 6.35 |
| Aug 22, 2023 | 6.54 |
| Aug 21, 2023 | 6.77 |
| Aug 18, 2023 | 6.55 |
| Aug 17, 2023 | 6.32 |
| Aug 16, 2023 | 6.91 |
| Aug 15, 2023 | 7.27 |
| Aug 14, 2023 | 7.92 |
| Aug 11, 2023 | 7.61 |
| Aug 10, 2023 | 7.73 |
| Aug 9, 2023 | 7.61 |
| Aug 8, 2023 | 7.80 |
| Aug 7, 2023 | 7.78 |
| Aug 4, 2023 | 7.90 |
| Aug 3, 2023 | 8.15 |
| Aug 2, 2023 | 8.01 |
| Aug 1, 2023 | 8.30 |
| Jul 31, 2023 | 8.42 |
| Jul 28, 2023 | 8.28 |
| Jul 27, 2023 | 8.05 |
| Jul 26, 2023 | 8.14 |
| Jul 25, 2023 | 7.83 |
| Jul 24, 2023 | 8.17 |
| Jul 21, 2023 | 8.30 |
| Jul 20, 2023 | 8.14 |
| Jul 19, 2023 | 8.23 |
| Jul 18, 2023 | 8.89 |
| Jul 17, 2023 | 9.61 |
| Jul 14, 2023 | 9.33 |
| Jul 13, 2023 | 9.85 |
| Jul 12, 2023 | 9.58 |
| Jul 11, 2023 | 9.69 |
| Jul 10, 2023 | 9.61 |
| Jul 7, 2023 | 8.93 |
| Jul 6, 2023 | 8.70 |
| Jul 5, 2023 | 9.13 |
| Jul 3, 2023 | 9.74 |
| Jun 30, 2023 | 9.35 |
| Jun 29, 2023 | 9.08 |
| Jun 28, 2023 | 7.55 |
| Jun 27, 2023 | 7.68 |
| Jun 26, 2023 | 7.27 |
| Jun 23, 2023 | 7.02 |
| Jun 22, 2023 | 7.19 |
| Jun 21, 2023 | 7.39 |
| Jun 20, 2023 | 7.47 |
| Jun 16, 2023 | 7.55 |
| Jun 15, 2023 | 7.68 |
| Jun 14, 2023 | 7.58 |
| Jun 13, 2023 | 7.67 |
| Jun 12, 2023 | 7.59 |
| Jun 9, 2023 | 7.39 |
| Jun 8, 2023 | 7.52 |
| Jun 7, 2023 | 7.59 |
| Jun 6, 2023 | 7.67 |
| Jun 5, 2023 | 7.32 |
| Jun 2, 2023 | 7.47 |
| Jun 1, 2023 | 7.44 |
| May 31, 2023 | 7.22 |
| May 30, 2023 | 7.36 |
| May 26, 2023 | 7.26 |
| May 25, 2023 | 7.16 |
| May 24, 2023 | 7.47 |
| May 23, 2023 | 7.46 |
| May 22, 2023 | 7.55 |
| May 19, 2023 | 7.19 |
| May 18, 2023 | 7.32 |
| May 17, 2023 | 7.64 |
| May 16, 2023 | 7.21 |
| May 15, 2023 | 7.47 |
| May 12, 2023 | 7.37 |
| May 11, 2023 | 7.23 |
| May 10, 2023 | 7.52 |
| May 9, 2023 | 7.42 |
| May 8, 2023 | 7.41 |
| May 5, 2023 | 7.07 |
| May 4, 2023 | 6.73 |
| May 3, 2023 | 6.59 |
| May 2, 2023 | 6.46 |
| May 1, 2023 | 6.72 |
| Apr 28, 2023 | 7.07 |
| Apr 27, 2023 | 6.95 |
| Apr 26, 2023 | 6.90 |
| Apr 25, 2023 | 6.90 |
| Apr 24, 2023 | 7.39 |
| Apr 21, 2023 | 7.38 |
| Apr 20, 2023 | 7.25 |
| Apr 19, 2023 | 7.58 |
| Apr 18, 2023 | 7.49 |
| Apr 17, 2023 | 7.86 |
| Apr 14, 2023 | 8.26 |
| Apr 13, 2023 | 8.35 |
| Apr 12, 2023 | 8.43 |
| Apr 11, 2023 | 8.43 |
| Apr 10, 2023 | 7.72 |
| Apr 6, 2023 | 7.71 |
| Apr 5, 2023 | 7.92 |
| Apr 4, 2023 | 8.23 |
| Apr 3, 2023 | 8.60 |
| Mar 31, 2023 | 8.89 |
| Mar 30, 2023 | 8.92 |
| Mar 29, 2023 | 8.34 |
| Mar 28, 2023 | 7.40 |
| Mar 27, 2023 | 7.22 |
| Mar 24, 2023 | 7.13 |
| Mar 23, 2023 | 7.05 |
| Mar 22, 2023 | 7.09 |
| Mar 21, 2023 | 7.29 |
| Mar 20, 2023 | 7.06 |
| Mar 17, 2023 | 7.28 |
| Mar 16, 2023 | 7.26 |
| Mar 15, 2023 | 7.18 |
| Mar 14, 2023 | 7.53 |
| Mar 13, 2023 | 7.52 |
| Mar 10, 2023 | 7.46 |
| Mar 9, 2023 | 7.70 |
| Mar 8, 2023 | 8.37 |
| Mar 7, 2023 | 8.58 |
| Mar 6, 2023 | 8.72 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 8.55 |
| Mar 1, 2023 | 8.73 |
| Feb 28, 2023 | 9.08 |
| Feb 27, 2023 | 9.35 |
| Feb 24, 2023 | 8.26 |
| Feb 23, 2023 | 8.53 |
| Feb 22, 2023 | 8.34 |
| Feb 21, 2023 | 8.31 |
| Feb 17, 2023 | 8.87 |
| Feb 16, 2023 | 8.92 |
| Feb 15, 2023 | 9.36 |
| Feb 14, 2023 | 8.70 |
| Feb 13, 2023 | 8.62 |
| Feb 10, 2023 | 8.62 |
| Feb 9, 2023 | 8.49 |
| Feb 8, 2023 | 8.91 |
| Feb 7, 2023 | 9.15 |
| Feb 6, 2023 | 9.12 |
| Feb 3, 2023 | 9.00 |
| Feb 2, 2023 | 9.45 |
| Feb 1, 2023 | 9.13 |
| Jan 31, 2023 | 8.81 |
| Jan 30, 2023 | 8.51 |
| Jan 27, 2023 | 8.71 |
| Jan 26, 2023 | 8.73 |
| Jan 25, 2023 | 8.79 |
| Jan 24, 2023 | 9.90 |
| Jan 23, 2023 | 10.40 |
| Jan 20, 2023 | 10.18 |
| Jan 19, 2023 | 9.75 |
| Jan 18, 2023 | 10.55 |
| Jan 17, 2023 | 10.60 |
| Jan 13, 2023 | 10.72 |
| Jan 12, 2023 | 10.62 |
| Jan 11, 2023 | 9.76 |
| Jan 10, 2023 | 9.57 |
| Jan 9, 2023 | 9.31 |
| Jan 6, 2023 | 9.19 |
| Jan 5, 2023 | 8.79 |
| Jan 4, 2023 | 9.05 |
| Jan 3, 2023 | 8.47 |
| Dec 30, 2022 | 8.68 |
| Dec 29, 2022 | 8.56 |
| Dec 28, 2022 | 8.16 |
| Dec 27, 2022 | 8.42 |
| Dec 23, 2022 | 8.94 |
| Dec 22, 2022 | 9.07 |
| Dec 21, 2022 | 9.49 |
| Dec 20, 2022 | 9.50 |
| Dec 19, 2022 | 9.86 |
| Dec 16, 2022 | 10.46 |
| Dec 15, 2022 | 10.89 |
| Dec 14, 2022 | 11.26 |
| Dec 13, 2022 | 11.09 |
| Dec 12, 2022 | 11.30 |
| Dec 9, 2022 | 10.98 |
| Dec 8, 2022 | 10.94 |
| Dec 7, 2022 | 11.24 |
| Dec 6, 2022 | 11.58 |
| Dec 5, 2022 | 12.06 |
| Dec 2, 2022 | 12.48 |
| Dec 1, 2022 | 12.01 |
| Nov 30, 2022 | 13.65 |
| Nov 29, 2022 | 13.14 |
| Nov 28, 2022 | 13.63 |
| Nov 25, 2022 | 14.61 |
| Nov 23, 2022 | 14.48 |
| Nov 22, 2022 | 14.13 |
| Nov 21, 2022 | 13.49 |
| Nov 18, 2022 | 13.75 |
| Nov 17, 2022 | 14.59 |
| Nov 16, 2022 | 15.02 |
| Nov 15, 2022 | 15.01 |
| Nov 14, 2022 | 15.16 |
| Nov 11, 2022 | 13.79 |
| Nov 10, 2022 | 13.16 |
| Nov 9, 2022 | 12.41 |
| Nov 8, 2022 | 12.80 |
| Nov 7, 2022 | 12.54 |
| Nov 4, 2022 | 12.80 |
| Nov 3, 2022 | 12.94 |
| Nov 2, 2022 | 12.65 |
| Nov 1, 2022 | 13.11 |
| Oct 31, 2022 | 13.31 |
| Oct 28, 2022 | 13.02 |
| Oct 27, 2022 | 12.92 |
| Oct 26, 2022 | 12.48 |
| Oct 25, 2022 | 12.50 |
| Oct 24, 2022 | 12.18 |
| Oct 21, 2022 | 12.58 |
| Oct 20, 2022 | 12.24 |
| Oct 19, 2022 | 12.43 |
| Oct 18, 2022 | 12.24 |
| Oct 17, 2022 | 13.32 |
| Oct 14, 2022 | 13.12 |
| Oct 13, 2022 | 13.94 |
| Oct 12, 2022 | 13.73 |
| Oct 11, 2022 | 14.41 |
| Oct 10, 2022 | 14.21 |
| Oct 7, 2022 | 14.74 |
| Oct 6, 2022 | 15.29 |
| Oct 5, 2022 | 15.94 |
| Oct 4, 2022 | 16.08 |
| Oct 3, 2022 | 14.61 |
| Sep 30, 2022 | 14.24 |
| Sep 29, 2022 | 13.71 |
| Sep 28, 2022 | 14.67 |
| Sep 27, 2022 | 13.65 |
| Sep 26, 2022 | 14.34 |
| Sep 23, 2022 | 13.88 |
| Sep 22, 2022 | 15.37 |
| Sep 21, 2022 | 15.39 |
| Sep 20, 2022 | 13.14 |
| Sep 19, 2022 | 13.50 |
| Sep 16, 2022 | 13.66 |
| Sep 15, 2022 | 14.53 |
| Sep 14, 2022 | 13.57 |
| Sep 13, 2022 | 12.98 |
| Sep 12, 2022 | 13.42 |
| Sep 9, 2022 | 12.94 |
| Sep 8, 2022 | 12.58 |
| Sep 7, 2022 | 12.98 |
| Sep 6, 2022 | 12.29 |
| Sep 2, 2022 | 11.95 |
| Sep 1, 2022 | 12.52 |
| Aug 31, 2022 | 14.24 |
| Aug 30, 2022 | 13.73 |
| Aug 29, 2022 | 12.65 |
| Aug 26, 2022 | 12.30 |
| Aug 25, 2022 | 12.60 |
| Aug 24, 2022 | 10.57 |
| Aug 23, 2022 | 10.22 |
| Aug 22, 2022 | 10.11 |
| Aug 19, 2022 | 10.24 |
| Aug 18, 2022 | 10.79 |
| Aug 17, 2022 | 11.00 |
| Aug 16, 2022 | 11.61 |
| Aug 15, 2022 | 12.17 |
| Aug 12, 2022 | 12.50 |
| Aug 11, 2022 | 11.87 |
| Aug 10, 2022 | 11.66 |
| Aug 9, 2022 | 11.38 |
| Aug 8, 2022 | 11.10 |
| Aug 5, 2022 | 11.25 |
| Aug 4, 2022 | 11.05 |
| Aug 3, 2022 | 10.72 |
| Aug 2, 2022 | 10.55 |
| Aug 1, 2022 | 9.95 |
| Jul 29, 2022 | 9.98 |
| Jul 28, 2022 | 9.75 |
| Jul 27, 2022 | 8.89 |
| Jul 26, 2022 | 8.60 |
| Jul 25, 2022 | 8.55 |
| Jul 22, 2022 | 8.48 |
| Jul 21, 2022 | 8.82 |
| Jul 20, 2022 | 8.58 |
| Jul 19, 2022 | 8.25 |
| Jul 18, 2022 | 8.23 |
| Jul 15, 2022 | 7.92 |
| Jul 14, 2022 | 7.85 |
| Jul 13, 2022 | 7.83 |
| Jul 12, 2022 | 7.79 |
| Jul 11, 2022 | 7.70 |
| Jul 8, 2022 | 7.80 |
| Jul 7, 2022 | 7.94 |
| Jul 6, 2022 | 7.69 |
| Jul 5, 2022 | 7.41 |
| Jul 1, 2022 | 7.50 |
| Jun 30, 2022 | 6.84 |
| Jun 29, 2022 | 6.66 |
| Jun 28, 2022 | 6.57 |
| Jun 27, 2022 | 6.74 |
| Jun 24, 2022 | 6.93 |
| Jun 23, 2022 | 6.93 |
| Jun 22, 2022 | 6.92 |
| Jun 21, 2022 | 7.19 |
| Jun 17, 2022 | 7.41 |
| Jun 16, 2022 | 6.87 |
| Jun 15, 2022 | 7.44 |
| Jun 14, 2022 | 7.01 |
| Jun 13, 2022 | 6.90 |
| Jun 10, 2022 | 7.30 |
| Jun 9, 2022 | 7.63 |
| Jun 8, 2022 | 8.20 |
| Jun 7, 2022 | 8.57 |
| Jun 6, 2022 | 8.46 |
| Jun 3, 2022 | 8.45 |
| Jun 2, 2022 | 8.67 |
| Jun 1, 2022 | 8.19 |
| May 31, 2022 | 8.48 |
| May 27, 2022 | 8.76 |
| May 26, 2022 | 8.66 |
| May 25, 2022 | 8.44 |
| May 24, 2022 | 8.06 |
| May 23, 2022 | 8.15 |
| May 20, 2022 | 8.17 |
| May 19, 2022 | 8.27 |
| May 18, 2022 | 8.06 |
| May 17, 2022 | 8.15 |
| May 16, 2022 | 7.50 |
| May 13, 2022 | 7.67 |
| May 12, 2022 | 6.86 |
| May 11, 2022 | 7.00 |
| May 10, 2022 | 7.14 |
| May 9, 2022 | 7.39 |
| May 6, 2022 | 8.57 |
| May 5, 2022 | 9.00 |
| May 4, 2022 | 9.74 |
| May 3, 2022 | 9.50 |
| May 2, 2022 | 9.42 |
| Apr 29, 2022 | 8.98 |
| Apr 28, 2022 | 9.10 |
| Apr 27, 2022 | 8.70 |
| Apr 26, 2022 | 8.93 |
| Apr 25, 2022 | 9.67 |
| Apr 22, 2022 | 9.45 |
| Apr 21, 2022 | 9.78 |
| Apr 20, 2022 | 10.34 |
| Apr 19, 2022 | 10.78 |
| Apr 18, 2022 | 10.62 |
| Apr 14, 2022 | 11.01 |
| Apr 13, 2022 | 11.38 |
| Apr 12, 2022 | 10.92 |
| Apr 11, 2022 | 11.52 |
| Apr 8, 2022 | 11.38 |
| Apr 7, 2022 | 11.76 |
| Apr 6, 2022 | 12.01 |
| Apr 5, 2022 | 12.36 |
| Apr 4, 2022 | 13.17 |
| Apr 1, 2022 | 12.42 |
| Mar 31, 2022 | 12.26 |
| Mar 30, 2022 | 11.51 |
| Mar 29, 2022 | 11.16 |
| Mar 28, 2022 | 10.59 |
| Mar 25, 2022 | 10.64 |
| Mar 24, 2022 | 10.93 |
| Mar 23, 2022 | 11.07 |
| Mar 22, 2022 | 10.65 |
| Mar 21, 2022 | 10.20 |
| Mar 18, 2022 | 10.41 |
| Mar 17, 2022 | 10.21 |
| Mar 16, 2022 | 9.64 |
| Mar 15, 2022 | 9.06 |
| Mar 14, 2022 | 8.76 |
| Mar 11, 2022 | 9.01 |
| Mar 10, 2022 | 9.44 |
| Mar 9, 2022 | 9.31 |
| Mar 8, 2022 | 9.14 |
| Mar 7, 2022 | 8.53 |
| Mar 4, 2022 | 8.42 |
| Mar 3, 2022 | 8.73 |
| Mar 2, 2022 | 9.12 |
| Mar 1, 2022 | 9.04 |
| Feb 28, 2022 | 9.52 |
| Feb 25, 2022 | 8.93 |
| Feb 24, 2022 | 8.83 |
| Feb 23, 2022 | 8.34 |
| Feb 22, 2022 | 8.54 |
| Feb 18, 2022 | 9.01 |
| Feb 17, 2022 | 9.45 |
| Feb 16, 2022 | 9.97 |
| Feb 15, 2022 | 9.82 |
| Feb 14, 2022 | 9.11 |
| Feb 11, 2022 | 9.13 |
| Feb 10, 2022 | 9.53 |
| Feb 9, 2022 | 10.08 |
| Feb 8, 2022 | 9.38 |
| Feb 7, 2022 | 8.94 |
| Feb 4, 2022 | 8.87 |
| Feb 3, 2022 | 8.59 |
| Feb 2, 2022 | 8.87 |
| Feb 1, 2022 | 9.42 |
| Jan 31, 2022 | 9.08 |
| Jan 28, 2022 | 8.18 |
| Jan 27, 2022 | 8.01 |
| Jan 26, 2022 | 8.83 |
| Jan 25, 2022 | 8.98 |
| Jan 24, 2022 | 9.18 |
| Jan 21, 2022 | 9.15 |
| Jan 20, 2022 | 9.88 |
| Jan 19, 2022 | 9.70 |
| Jan 18, 2022 | 8.65 |
| Jan 14, 2022 | 9.34 |
| Jan 13, 2022 | 9.43 |
| Jan 12, 2022 | 10.07 |
| Jan 11, 2022 | 9.81 |
| Jan 10, 2022 | 9.40 |
| Jan 7, 2022 | 9.80 |
| Jan 6, 2022 | 10.11 |
| Jan 5, 2022 | 10.75 |
| Jan 4, 2022 | 11.40 |
| Jan 3, 2022 | 11.83 |
| Dec 31, 2021 | 11.18 |
| Dec 30, 2021 | 11.16 |
| Dec 29, 2021 | 10.83 |
| Dec 28, 2021 | 11.24 |
| Dec 27, 2021 | 11.52 |
| Dec 23, 2021 | 11.41 |
| Dec 22, 2021 | 11.55 |
| Dec 21, 2021 | 11.41 |
| Dec 20, 2021 | 11.10 |
| Dec 17, 2021 | 11.55 |
| Dec 16, 2021 | 11.45 |
| Dec 15, 2021 | 11.31 |
| Dec 14, 2021 | 10.89 |
| Dec 13, 2021 | 11.31 |
| Dec 10, 2021 | 11.58 |
| Dec 9, 2021 | 10.74 |
| Dec 8, 2021 | 11.61 |
| Dec 7, 2021 | 10.66 |
| Dec 6, 2021 | 9.35 |
| Dec 3, 2021 | 9.65 |
| Dec 2, 2021 | 9.59 |
| Dec 1, 2021 | 9.87 |
| Nov 30, 2021 | 10.53 |
| Nov 29, 2021 | 11.02 |
| Nov 26, 2021 | 10.91 |
| Nov 24, 2021 | 11.17 |
| Nov 23, 2021 | 11.30 |
| Nov 22, 2021 | 12.27 |
| Nov 19, 2021 | 12.71 |
| Nov 18, 2021 | 12.77 |
| Nov 17, 2021 | 13.72 |
| Nov 16, 2021 | 13.25 |
| Nov 15, 2021 | 12.20 |
| Nov 12, 2021 | 10.97 |
| Nov 11, 2021 | 11.10 |
| Nov 10, 2021 | 10.88 |
| Nov 9, 2021 | 11.26 |
| Nov 8, 2021 | 11.60 |
| Nov 5, 2021 | 11.48 |
| Nov 4, 2021 | 11.82 |
| Nov 3, 2021 | 11.37 |
| Nov 2, 2021 | 10.65 |
| Nov 1, 2021 | 10.50 |
| Oct 29, 2021 | 10.13 |
| Oct 28, 2021 | 10.80 |
| Oct 27, 2021 | 10.63 |
| Oct 26, 2021 | 10.13 |
| Oct 25, 2021 | 10.06 |
| Oct 22, 2021 | 9.89 |
| Oct 21, 2021 | 9.81 |
| Oct 20, 2021 | 9.76 |
| Oct 19, 2021 | 10.15 |
| Oct 18, 2021 | 10.01 |
| Oct 15, 2021 | 9.98 |
| Oct 14, 2021 | 10.01 |
| Oct 13, 2021 | 9.90 |
| Oct 12, 2021 | 9.73 |
| Oct 11, 2021 | 9.70 |
| Oct 8, 2021 | 9.60 |
| Oct 7, 2021 | 9.61 |
| Oct 6, 2021 | 9.45 |
| Oct 5, 2021 | 9.60 |
| Oct 4, 2021 | 9.48 |
| Oct 1, 2021 | 10.00 |
| Sep 30, 2021 | 9.87 |
| Sep 29, 2021 | 10.17 |
| Sep 28, 2021 | 9.86 |
| Sep 27, 2021 | 10.30 |
| Sep 24, 2021 | 9.73 |
| Sep 23, 2021 | 9.72 |
| Sep 22, 2021 | 10.19 |
| Sep 21, 2021 | 9.57 |
| Sep 20, 2021 | 9.39 |
| Sep 17, 2021 | 9.66 |
| Sep 16, 2021 | 9.08 |
| Sep 15, 2021 | 9.01 |
| Sep 14, 2021 | 9.17 |
| Sep 13, 2021 | 9.10 |
| Sep 10, 2021 | 8.89 |
| Sep 9, 2021 | 9.00 |
| Sep 8, 2021 | 8.62 |
| Sep 7, 2021 | 8.73 |
| Sep 3, 2021 | 8.85 |
| Sep 2, 2021 | 8.97 |
| Sep 1, 2021 | 8.99 |
| Aug 31, 2021 | 8.88 |
| Aug 30, 2021 | 8.93 |
| Aug 27, 2021 | 8.90 |
| Aug 26, 2021 | 8.53 |
| Aug 25, 2021 | 9.01 |
| Aug 24, 2021 | 8.82 |
| Aug 23, 2021 | 8.60 |
| Aug 20, 2021 | 8.10 |
| Aug 19, 2021 | 8.11 |
| Aug 18, 2021 | 8.23 |
| Aug 17, 2021 | 8.72 |
| Aug 16, 2021 | 8.56 |
| Aug 13, 2021 | 9.35 |
| Aug 12, 2021 | 9.96 |
| Aug 11, 2021 | 10.78 |
| Aug 10, 2021 | 13.23 |
| Aug 9, 2021 | 12.14 |
| Aug 6, 2021 | 11.94 |
| Aug 5, 2021 | 11.09 |
| Aug 4, 2021 | 9.61 |
| Aug 3, 2021 | 8.97 |
| Aug 2, 2021 | 8.75 |
| Jul 30, 2021 | 8.89 |
| Jul 29, 2021 | 8.79 |
| Jul 28, 2021 | 8.31 |
| Jul 27, 2021 | 8.23 |
| Jul 26, 2021 | 8.98 |
| Jul 23, 2021 | 8.94 |
| Jul 22, 2021 | 7.98 |
| Jul 21, 2021 | 8.06 |
| Jul 20, 2021 | 8.48 |
| Jul 19, 2021 | 8.29 |
| Jul 16, 2021 | 8.23 |
| Jul 15, 2021 | 8.38 |
| Jul 14, 2021 | 9.20 |
| Jul 13, 2021 | 9.28 |
| Jul 12, 2021 | 8.77 |
| Jul 9, 2021 | 8.80 |
| Jul 8, 2021 | 9.45 |
| Jul 7, 2021 | 9.50 |
| Jul 6, 2021 | 9.40 |
| Jul 2, 2021 | 9.63 |
| Jul 1, 2021 | 9.31 |
| Jun 30, 2021 | 9.91 |
| Jun 29, 2021 | 10.03 |
| Jun 28, 2021 | 9.64 |
| Jun 25, 2021 | 9.99 |
| Jun 24, 2021 | 10.06 |
| Jun 23, 2021 | 10.04 |
| Jun 22, 2021 | 10.05 |
| Jun 21, 2021 | 10.05 |
| Jun 18, 2021 | 10.05 |
| Jun 17, 2021 | 10.06 |
| Jun 16, 2021 | 10.05 |
| Jun 15, 2021 | 10.07 |
| Jun 14, 2021 | 10.09 |
| Jun 11, 2021 | 10.09 |
| Jun 10, 2021 | 10.08 |
| Jun 9, 2021 | 10.07 |
| Jun 8, 2021 | 10.05 |
| Jun 7, 2021 | 10.01 |
| Jun 4, 2021 | 10.00 |
| Jun 3, 2021 | 10.00 |
| Jun 2, 2021 | 9.99 |
| Jun 1, 2021 | 9.99 |
| May 28, 2021 | 9.99 |
| May 27, 2021 | 9.99 |
| May 26, 2021 | 9.97 |
| May 25, 2021 | 9.96 |
| May 24, 2021 | 9.97 |
| May 21, 2021 | 9.95 |
| May 20, 2021 | 9.95 |
| May 19, 2021 | 9.95 |
| May 18, 2021 | 9.95 |
| May 17, 2021 | 9.95 |
| May 14, 2021 | 9.94 |
| May 13, 2021 | 9.94 |
| May 12, 2021 | 9.95 |
| May 11, 2021 | 9.96 |
| May 10, 2021 | 9.96 |
| May 7, 2021 | 9.98 |
| May 6, 2021 | 9.96 |
| May 5, 2021 | 9.99 |
| May 4, 2021 | 9.97 |
| May 3, 2021 | 9.98 |
| Apr 30, 2021 | 10.01 |
| Apr 29, 2021 | 9.98 |
| Apr 28, 2021 | 9.99 |
| Apr 27, 2021 | 10.00 |
| Apr 26, 2021 | 10.00 |
| Apr 23, 2021 | 9.99 |
| Apr 22, 2021 | 9.98 |
| Apr 21, 2021 | 9.95 |
| Apr 20, 2021 | 9.96 |
| Apr 19, 2021 | 9.98 |
| Apr 16, 2021 | 10.01 |
| Apr 15, 2021 | 10.00 |
| Apr 14, 2021 | 10.10 |
| Apr 13, 2021 | 10.07 |
| Apr 12, 2021 | 10.08 |
| Apr 9, 2021 | 10.10 |
| Apr 8, 2021 | 10.07 |
| Apr 7, 2021 | 10.07 |
| Apr 6, 2021 | 10.07 |
| Apr 5, 2021 | 10.07 |
| Apr 1, 2021 | 10.04 |
| Mar 31, 2021 | 10.00 |
| Mar 30, 2021 | 10.02 |
| Mar 29, 2021 | 10.10 |
| Mar 26, 2021 | 10.13 |
| Mar 25, 2021 | 10.03 |
| Mar 24, 2021 | 10.10 |
| Mar 23, 2021 | 10.15 |
| Mar 22, 2021 | 10.27 |
| Mar 19, 2021 | 10.34 |
| Mar 18, 2021 | 10.44 |
| Mar 17, 2021 | 10.26 |
| Mar 16, 2021 | 10.19 |
| Mar 15, 2021 | 10.50 |
| Mar 12, 2021 | 10.78 |
| Mar 11, 2021 | 10.69 |
| Mar 10, 2021 | 10.59 |
| Mar 9, 2021 | 10.50 |
| Mar 8, 2021 | 10.49 |
| Mar 5, 2021 | 10.93 |
| Mar 4, 2021 | 10.20 |
| Mar 3, 2021 | 10.26 |
| Mar 2, 2021 | 10.43 |
| Mar 1, 2021 | 10.90 |
| Feb 26, 2021 | 11.00 |
| Feb 25, 2021 | 11.13 |
| Feb 24, 2021 | 11.55 |
| Feb 23, 2021 | 12.00 |
| Feb 22, 2021 | 12.56 |
| Feb 19, 2021 | 13.20 |
| Feb 18, 2021 | 12.69 |
| Feb 17, 2021 | 13.16 |
| Feb 16, 2021 | 12.66 |
| Feb 12, 2021 | 12.80 |
| Feb 11, 2021 | 13.07 |
| Feb 10, 2021 | 13.72 |
| Feb 9, 2021 | 14.25 |
| Feb 8, 2021 | 14.92 |
| Feb 5, 2021 | 13.95 |
| Feb 4, 2021 | 13.89 |
| Feb 3, 2021 | 14.25 |
| Feb 2, 2021 | 12.66 |
| Feb 1, 2021 | 12.65 |
| Jan 29, 2021 | 11.68 |
| Jan 28, 2021 | 10.29 |
| Jan 27, 2021 | 10.12 |
| Jan 26, 2021 | 10.33 |
| Jan 25, 2021 | 10.46 |
| Jan 22, 2021 | 10.42 |
| Jan 21, 2021 | 10.40 |
| Jan 20, 2021 | 10.37 |
| Jan 19, 2021 | 10.38 |
| Jan 15, 2021 | 10.38 |
| Jan 14, 2021 | 10.60 |
| Jan 13, 2021 | 10.56 |
| Jan 12, 2021 | 10.32 |
| Jan 11, 2021 | 10.27 |
| Jan 8, 2021 | 10.18 |
| Jan 7, 2021 | 10.25 |
| Jan 6, 2021 | 10.17 |
| Jan 5, 2021 | 10.12 |
| Jan 4, 2021 | 10.10 |
| Dec 31, 2020 | 10.06 |
| Dec 30, 2020 | 10.15 |
| Dec 29, 2020 | 10.24 |
| Dec 28, 2020 | 10.20 |
| Dec 24, 2020 | 10.21 |
| Dec 23, 2020 | 10.39 |
| Dec 22, 2020 | 10.13 |
| Dec 21, 2020 | 10.06 |
| Dec 18, 2020 | 10.06 |
| Dec 17, 2020 | 10.06 |
| Dec 16, 2020 | 10.01 |
| Dec 15, 2020 | 9.99 |
| Dec 14, 2020 | 10.00 |
| Dec 11, 2020 | 10.00 |
| Dec 10, 2020 | 10.00 |
| Dec 9, 2020 | 9.99 |
| Dec 8, 2020 | 9.99 |
| Dec 7, 2020 | 10.02 |
| Dec 4, 2020 | 9.98 |
| Dec 3, 2020 | 9.98 |
| Dec 2, 2020 | 9.96 |
| Dec 1, 2020 | 9.93 |
| Nov 30, 2020 | 9.93 |
| Nov 24, 2020 | 9.91 |
| Nov 23, 2020 | 9.90 |
| Nov 20, 2020 | 9.89 |
| Nov 19, 2020 | 9.88 |
| Nov 18, 2020 | 9.90 |
| Nov 17, 2020 | 9.86 |
| Nov 16, 2020 | 9.86 |
| Nov 13, 2020 | 9.85 |
| Nov 12, 2020 | 9.85 |
| Nov 10, 2020 | 9.89 |
| Nov 9, 2020 | 9.88 |
| Nov 6, 2020 | 9.93 |
| Nov 5, 2020 | 9.88 |
| Nov 4, 2020 | 9.95 |
| Nov 3, 2020 | 9.92 |
| Nov 2, 2020 | 9.92 |
| Oct 30, 2020 | 9.85 |
| Oct 29, 2020 | 9.85 |
| Oct 28, 2020 | 9.82 |
| Oct 27, 2020 | 9.88 |
| Oct 26, 2020 | 9.90 |
| Oct 23, 2020 | 9.91 |
| Oct 22, 2020 | 9.93 |
| Oct 21, 2020 | 9.88 |
| Oct 20, 2020 | 9.90 |
| Oct 19, 2020 | 9.96 |
| Oct 16, 2020 | 9.92 |
| Oct 15, 2020 | 9.93 |
| Oct 14, 2020 | 9.92 |
| Oct 13, 2020 | 9.94 |
| Oct 12, 2020 | 9.94 |
| Oct 9, 2020 | 9.93 |
| Oct 8, 2020 | 9.94 |
| Oct 7, 2020 | 9.95 |
| Oct 6, 2020 | 9.96 |
| Oct 5, 2020 | 9.95 |
| Oct 2, 2020 | 9.95 |
| Oct 1, 2020 | 10.02 |
| Sep 30, 2020 | 9.93 |
| Sep 29, 2020 | 9.97 |
| Sep 28, 2020 | 10.02 |
| Sep 25, 2020 | 10.06 |
| Sep 24, 2020 | 9.94 |
| Sep 23, 2020 | 10.05 |
| Sep 22, 2020 | 10.05 |
| Sep 21, 2020 | 10.05 |
| Sep 18, 2020 | 10.00 |
| Sep 17, 2020 | 9.93 |
| Sep 16, 2020 | 9.93 |
| Sep 15, 2020 | 9.93 |
| Sep 14, 2020 | 9.90 |
| Sep 11, 2020 | 9.92 |
| Sep 10, 2020 | 9.88 |
| Sep 9, 2020 | 9.90 |
| Sep 8, 2020 | 9.88 |
| Sep 4, 2020 | 9.90 |
| Sep 3, 2020 | 9.92 |
| Sep 2, 2020 | 9.86 |
| Sep 1, 2020 | 9.97 |
| Aug 31, 2020 | 9.85 |
| Aug 28, 2020 | 9.85 |
| Aug 27, 2020 | 9.91 |
| Aug 26, 2020 | 9.85 |
| Aug 25, 2020 | 9.90 |
| Aug 21, 2020 | 9.93 |
| Aug 20, 2020 | 9.95 |
| Aug 19, 2020 | 9.98 |
| Aug 18, 2020 | 9.98 |
| Aug 17, 2020 | 9.94 |
| Aug 14, 2020 | 9.99 |
| Aug 13, 2020 | 9.98 |
| Aug 12, 2020 | 9.95 |
| Aug 10, 2020 | 9.98 |
| Aug 7, 2020 | 9.97 |
| Aug 6, 2020 | 9.97 |
| Aug 5, 2020 | 9.97 |
| Aug 4, 2020 | 10.05 |
| Aug 3, 2020 | 10.01 |
| Jul 31, 2020 | 10.08 |
| Jul 30, 2020 | 10.05 |
| Jul 29, 2020 | 10.12 |
| Jul 28, 2020 | 10.11 |
| Jul 27, 2020 | 10.10 |
| Jul 24, 2020 | 10.05 |
| Jul 23, 2020 | 10.08 |
| Jul 22, 2020 | 10.05 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 10.05 |
| Jul 17, 2020 | 10.06 |
| Jul 16, 2020 | 10.09 |
| Jul 15, 2020 | 10.13 |
| Jul 14, 2020 | 10.15 |
| Jul 13, 2020 | 10.00 |
| Jul 10, 2020 | 10.03 |
| Jul 9, 2020 | 9.95 |
| Jul 8, 2020 | 9.89 |
| Jul 7, 2020 | 9.90 |
| Jul 6, 2020 | 9.89 |
| Jul 2, 2020 | 9.94 |
| Jul 1, 2020 | 9.81 |
| Jun 30, 2020 | 9.85 |
| Jun 29, 2020 | 9.82 |
| Jun 26, 2020 | 9.80 |
| Jun 25, 2020 | 9.83 |
| Jun 24, 2020 | 9.82 |
| Jun 23, 2020 | 9.82 |
| Jun 22, 2020 | 9.88 |
| Jun 19, 2020 | 9.81 |
| Jun 18, 2020 | 9.81 |
| Jun 17, 2020 | 9.81 |
| Jun 16, 2020 | 9.82 |
| Jun 15, 2020 | 9.82 |
| Jun 12, 2020 | 9.79 |
| Jun 11, 2020 | 9.78 |
| Jun 10, 2020 | 9.75 |
| Jun 9, 2020 | 9.75 |
| Jun 5, 2020 | 9.77 |
| Jun 3, 2020 | 9.76 |
| Jun 2, 2020 | 9.73 |
| Jun 1, 2020 | 9.76 |
| May 29, 2020 | 9.73 |
| May 28, 2020 | 9.72 |
| May 27, 2020 | 9.80 |
| May 22, 2020 | 9.65 |
| May 21, 2020 | 9.65 |
| May 20, 2020 | 9.66 |
| May 15, 2020 | 9.66 |
| May 14, 2020 | 9.71 |
| May 13, 2020 | 9.67 |
| May 12, 2020 | 9.69 |
| May 8, 2020 | 9.68 |
| May 6, 2020 | 9.68 |
| May 5, 2020 | 9.72 |
| May 4, 2020 | 9.70 |
| May 1, 2020 | 9.65 |
| Apr 30, 2020 | 9.66 |
| Apr 29, 2020 | 9.70 |
| Apr 28, 2020 | 9.67 |
| Apr 27, 2020 | 9.67 |
| Apr 24, 2020 | 9.69 |
| Apr 23, 2020 | 9.70 |
| Apr 22, 2020 | 9.70 |
| Apr 21, 2020 | 9.68 |
| Apr 20, 2020 | 9.67 |
| Apr 17, 2020 | 9.69 |
| Apr 16, 2020 | 9.65 |
| Apr 15, 2020 | 9.70 |
| Apr 14, 2020 | 9.75 |
| Apr 13, 2020 | 9.70 |
| Apr 9, 2020 | 9.70 |
| Apr 8, 2020 | 9.66 |
| Apr 6, 2020 | 9.70 |
| Apr 3, 2020 | 9.63 |
| Apr 2, 2020 | 9.70 |
| Apr 1, 2020 | 9.61 |
| Mar 31, 2020 | 9.60 |
| Mar 30, 2020 | 9.70 |
| Mar 26, 2020 | 9.51 |
| Mar 25, 2020 | 9.45 |
| Mar 24, 2020 | 9.37 |
| Mar 23, 2020 | 9.40 |
| Mar 20, 2020 | 9.50 |
| Mar 19, 2020 | 9.26 |
| Mar 18, 2020 | 9.25 |
| Mar 17, 2020 | 9.40 |
| Mar 16, 2020 | 9.55 |
| Mar 13, 2020 | 9.67 |
| Mar 12, 2020 | 9.75 |
| Mar 11, 2020 | 9.85 |
| Mar 10, 2020 | 9.86 |
| Mar 9, 2020 | 9.89 |
| Mar 6, 2020 | 9.88 |
| Mar 5, 2020 | 9.90 |
| Mar 4, 2020 | 9.88 |
| Mar 3, 2020 | 9.88 |
| Mar 2, 2020 | 9.93 |
| Feb 28, 2020 | 9.92 |
| Feb 27, 2020 | 9.92 |
| Feb 26, 2020 | 9.91 |
| Feb 25, 2020 | 9.91 |
| Feb 24, 2020 | 9.93 |
| Feb 21, 2020 | 9.95 |
| Feb 20, 2020 | 9.95 |
| Feb 19, 2020 | 9.93 |
| Feb 18, 2020 | 9.91 |
| Feb 14, 2020 | 9.91 |
| Feb 13, 2020 | 9.92 |
| Feb 12, 2020 | 9.93 |
| Feb 11, 2020 | 9.92 |
| Feb 10, 2020 | 9.93 |
| Feb 6, 2020 | 9.93 |
| Feb 4, 2020 | 9.95 |
| Feb 3, 2020 | 9.94 |
| Jan 31, 2020 | 9.94 |
| Jan 30, 2020 | 9.89 |
| Jan 29, 2020 | 9.89 |
| Jan 28, 2020 | 9.88 |
| Jan 27, 2020 | 9.88 |
| Jan 24, 2020 | 9.89 |
| Jan 23, 2020 | 9.88 |
| Jan 22, 2020 | 9.87 |
| Jan 21, 2020 | 9.88 |
| Jan 17, 2020 | 9.94 |
| Jan 16, 2020 | 9.90 |
| Jan 15, 2020 | 9.92 |
| Jan 14, 2020 | 9.84 |
| Jan 10, 2020 | 9.82 |