T1 Energy (TE) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | T1 Energy | 2.25 Bn | 2.31 Bn | 29.08 Mn | -52.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -52.36 |
| May 21, 2026 | -56.42 |
| May 20, 2026 | -56.19 |
| May 19, 2026 | -44.59 |
| May 18, 2026 | -46.24 |
| May 15, 2026 | -36.75 |
| May 14, 2026 | -36.94 |
| May 13, 2026 | -36.36 |
| May 12, 2026 | -37.91 |
| May 11, 2026 | -39.14 |
| May 8, 2026 | -39.92 |
| May 7, 2026 | -33.38 |
| May 6, 2026 | -34.15 |
| May 5, 2026 | -34.61 |
| May 4, 2026 | -33.05 |
| May 1, 2026 | -33.38 |
| Apr 30, 2026 | -31.11 |
| Apr 29, 2026 | -31.69 |
| Apr 28, 2026 | -31.76 |
| Apr 27, 2026 | -34.41 |
| Apr 24, 2026 | -34.28 |
| Apr 23, 2026 | -34.93 |
| Apr 22, 2026 | -34.93 |
| Apr 21, 2026 | -32.99 |
| Apr 20, 2026 | -32.27 |
| Apr 17, 2026 | -32.60 |
| Apr 16, 2026 | -32.34 |
| Apr 15, 2026 | -34.61 |
| Apr 14, 2026 | -31.50 |
| Apr 13, 2026 | -33.12 |
| Apr 10, 2026 | -30.40 |
| Apr 9, 2026 | -27.09 |
| Apr 8, 2026 | -27.03 |
| Apr 7, 2026 | -25.47 |
| Apr 6, 2026 | -26.25 |
| Apr 2, 2026 | -27.15 |
| Apr 1, 2026 | -29.03 |
| Mar 31, 2026 | -28.45 |
| Mar 30, 2026 | 10.66 |
| Mar 27, 2026 | 10.92 |
| Mar 26, 2026 | 11.91 |
| Mar 25, 2026 | 12.67 |
| Mar 24, 2026 | 12.53 |
| Mar 23, 2026 | 12.97 |
| Mar 20, 2026 | 12.52 |
| Mar 19, 2026 | 14.62 |
| Mar 18, 2026 | 13.90 |
| Mar 17, 2026 | 14.77 |
| Mar 16, 2026 | 14.64 |
| Mar 13, 2026 | 14.45 |
| Mar 12, 2026 | 14.68 |
| Mar 11, 2026 | 15.44 |
| Mar 10, 2026 | 15.13 |
| Mar 9, 2026 | 13.58 |
| Mar 6, 2026 | 12.74 |
| Mar 5, 2026 | 12.91 |
| Mar 4, 2026 | 13.46 |
| Mar 3, 2026 | 12.34 |
| Mar 2, 2026 | 12.97 |
| Feb 27, 2026 | 11.68 |
| Feb 26, 2026 | 13.82 |
| Feb 25, 2026 | 13.69 |
| Feb 24, 2026 | 13.44 |
| Feb 23, 2026 | 11.93 |
| Feb 20, 2026 | 11.78 |
| Feb 19, 2026 | 11.97 |
| Feb 18, 2026 | 12.25 |
| Feb 17, 2026 | 12.21 |
| Feb 13, 2026 | 11.61 |
| Feb 12, 2026 | 11.78 |
| Feb 11, 2026 | 12.99 |
| Feb 10, 2026 | 14.24 |
| Feb 9, 2026 | 14.49 |
| Feb 6, 2026 | 15.68 |
| Feb 5, 2026 | 13.79 |
| Feb 4, 2026 | 14.66 |
| Feb 3, 2026 | 17.24 |
| Feb 2, 2026 | 16.42 |
| Jan 30, 2026 | 15.80 |
| Jan 29, 2026 | 16.84 |
| Jan 28, 2026 | 18.00 |
| Jan 27, 2026 | 17.29 |
| Jan 26, 2026 | 15.44 |
| Jan 23, 2026 | 16.12 |
| Jan 22, 2026 | 15.87 |
| Jan 21, 2026 | 14.83 |
| Jan 20, 2026 | 15.70 |
| Jan 16, 2026 | 15.49 |
| Jan 15, 2026 | 14.05 |
| Jan 14, 2026 | 14.90 |
| Jan 13, 2026 | 14.90 |
| Jan 12, 2026 | 13.67 |
| Jan 9, 2026 | 13.16 |
| Jan 8, 2026 | 12.91 |
| Jan 7, 2026 | 13.81 |
| Jan 6, 2026 | 14.51 |
| Jan 5, 2026 | 15.55 |
| Jan 2, 2026 | 14.87 |
| Dec 31, 2025 | 12.67 |
| Dec 30, 2025 | -18.72 |
| Dec 29, 2025 | -18.49 |
| Dec 26, 2025 | -19.58 |
| Dec 24, 2025 | -20.30 |
| Dec 23, 2025 | -20.48 |
| Dec 22, 2025 | -21.02 |
| Dec 19, 2025 | -18.52 |
| Dec 18, 2025 | -17.34 |
| Dec 17, 2025 | -15.61 |
| Dec 16, 2025 | -15.67 |
| Dec 15, 2025 | -14.57 |
| Dec 12, 2025 | -15.41 |
| Dec 11, 2025 | -16.91 |
| Dec 10, 2025 | -17.71 |
| Dec 9, 2025 | -19.38 |
| Dec 8, 2025 | -17.34 |
| Dec 5, 2025 | -16.79 |
| Dec 4, 2025 | -14.72 |
| Dec 3, 2025 | -13.02 |
| Dec 2, 2025 | -13.65 |
| Dec 1, 2025 | -12.87 |
| Nov 28, 2025 | -11.87 |
| Nov 26, 2025 | -11.06 |
| Nov 25, 2025 | -9.48 |
| Nov 24, 2025 | -9.04 |
| Nov 21, 2025 | -7.83 |
| Nov 20, 2025 | -7.83 |
| Nov 19, 2025 | -8.32 |
| Nov 18, 2025 | -8.81 |
| Nov 17, 2025 | -9.16 |
| Nov 14, 2025 | -9.68 |
| Nov 13, 2025 | -10.05 |
| Nov 12, 2025 | -11.09 |
| Nov 11, 2025 | -12.70 |
| Nov 10, 2025 | -12.96 |
| Nov 7, 2025 | -10.97 |
| Nov 6, 2025 | -10.60 |
| Nov 5, 2025 | -11.78 |
| Nov 4, 2025 | -10.60 |
| Nov 3, 2025 | -9.85 |
| Oct 31, 2025 | -10.71 |
| Oct 30, 2025 | -10.48 |
| Oct 29, 2025 | -10.37 |
| Oct 28, 2025 | -10.66 |
| Oct 27, 2025 | -11.03 |
| Oct 24, 2025 | -9.99 |
| Oct 23, 2025 | -10.68 |
| Oct 22, 2025 | -11.84 |
| Oct 21, 2025 | -12.90 |
| Oct 20, 2025 | -13.71 |
| Oct 17, 2025 | -12.44 |
| Oct 16, 2025 | -13.51 |
| Oct 15, 2025 | -15.09 |
| Oct 14, 2025 | -11.55 |
| Oct 13, 2025 | -10.08 |
| Oct 10, 2025 | -10.48 |
| Oct 9, 2025 | -11.03 |
| Oct 8, 2025 | -8.44 |
| Oct 7, 2025 | -8.24 |
| Oct 6, 2025 | -8.06 |
| Oct 3, 2025 | -7.29 |
| Oct 2, 2025 | -6.80 |
| Oct 1, 2025 | -6.88 |
| Sep 30, 2025 | -6.28 |
| Sep 29, 2025 | -2.53 |
| Sep 26, 2025 | -2.39 |
| Sep 25, 2025 | -2.46 |
| Sep 24, 2025 | -2.39 |
| Sep 23, 2025 | -2.00 |
| Sep 22, 2025 | -2.20 |
| Sep 19, 2025 | -2.12 |
| Sep 18, 2025 | -2.02 |
| Sep 17, 2025 | -1.92 |
| Sep 16, 2025 | -1.90 |
| Sep 15, 2025 | -1.93 |
| Sep 12, 2025 | -2.02 |
| Sep 11, 2025 | -2.04 |
| Sep 10, 2025 | -2.03 |
| Sep 9, 2025 | -2.11 |
| Sep 8, 2025 | -2.15 |
| Sep 5, 2025 | -2.15 |
| Sep 4, 2025 | -2.01 |
| Sep 3, 2025 | -1.99 |
| Sep 2, 2025 | -2.05 |
| Aug 29, 2025 | -1.79 |
| Aug 28, 2025 | -1.78 |
| Aug 27, 2025 | -1.71 |
| Aug 26, 2025 | -1.75 |
| Aug 25, 2025 | -1.76 |
| Aug 22, 2025 | -1.73 |
| Aug 21, 2025 | -1.61 |
| Aug 20, 2025 | -1.44 |
| Aug 19, 2025 | -1.58 |
| Aug 18, 2025 | -1.68 |
| Aug 15, 2025 | -1.61 |
| Aug 14, 2025 | -1.37 |
| Aug 13, 2025 | -1.45 |
| Aug 12, 2025 | -1.36 |
| Aug 11, 2025 | -1.35 |
| Aug 8, 2025 | -1.39 |
| Aug 7, 2025 | -1.38 |
| Aug 6, 2025 | -1.36 |
| Aug 5, 2025 | -1.36 |
| Aug 4, 2025 | -1.35 |
| Aug 1, 2025 | -1.26 |
| Jul 31, 2025 | -1.29 |
| Jul 30, 2025 | -1.40 |
| Jul 29, 2025 | -1.45 |
| Jul 28, 2025 | -1.52 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.61 |
| Jul 23, 2025 | -1.70 |
| Jul 22, 2025 | -1.70 |
| Jul 21, 2025 | -1.66 |
| Jul 18, 2025 | -1.61 |
| Jul 17, 2025 | -1.63 |
| Jul 16, 2025 | -1.51 |
| Jul 15, 2025 | -1.48 |
| Jul 14, 2025 | -1.52 |
| Jul 11, 2025 | -1.50 |
| Jul 10, 2025 | -1.54 |
| Jul 9, 2025 | -1.61 |
| Jul 8, 2025 | -1.63 |
| Jul 7, 2025 | -1.52 |
| Jul 3, 2025 | -1.56 |
| Jul 2, 2025 | -1.53 |
| Jul 1, 2025 | -1.36 |
| Jun 30, 2025 | -1.33 |
| Jun 27, 2025 | -1.03 |
| Jun 26, 2025 | -1.07 |
| Jun 25, 2025 | -1.04 |
| Jun 24, 2025 | -1.12 |
| Jun 23, 2025 | -1.08 |
| Jun 20, 2025 | -1.12 |
| Jun 18, 2025 | -1.21 |
| Jun 17, 2025 | -1.06 |
| Jun 16, 2025 | -1.24 |
| Jun 13, 2025 | -1.09 |
| Jun 12, 2025 | -1.14 |
| Jun 11, 2025 | -1.17 |
| Jun 10, 2025 | -1.13 |
| Jun 9, 2025 | -1.08 |
| Jun 6, 2025 | -0.99 |
| Jun 5, 2025 | -0.88 |
| Jun 4, 2025 | -0.93 |
| Jun 3, 2025 | -0.94 |
| Jun 2, 2025 | -0.86 |
| May 30, 2025 | -0.89 |
| May 29, 2025 | -0.92 |
| May 28, 2025 | -0.97 |
| May 27, 2025 | -0.94 |
| May 23, 2025 | -0.86 |
| May 22, 2025 | -0.80 |
| May 21, 2025 | -0.84 |
| May 20, 2025 | -0.89 |
| May 19, 2025 | -0.92 |
| May 16, 2025 | -0.97 |
| May 15, 2025 | -1.04 |
| May 14, 2025 | -1.27 |
| May 13, 2025 | -1.25 |
| May 12, 2025 | -1.20 |
| May 9, 2025 | -1.14 |
| May 8, 2025 | -1.12 |
| May 7, 2025 | -1.06 |
| May 6, 2025 | -1.03 |
| May 5, 2025 | -1.05 |
| May 2, 2025 | -1.09 |
| May 1, 2025 | -1.05 |
| Apr 30, 2025 | -0.99 |
| Apr 29, 2025 | -1.02 |
| Apr 28, 2025 | -1.01 |
| Apr 25, 2025 | -1.03 |
| Apr 24, 2025 | -1.01 |
| Apr 23, 2025 | -0.93 |
| Apr 22, 2025 | -0.94 |
| Apr 21, 2025 | -0.85 |
| Apr 17, 2025 | -0.86 |
| Apr 16, 2025 | -0.88 |
| Apr 15, 2025 | -0.89 |
| Apr 14, 2025 | -0.91 |
| Apr 11, 2025 | -0.94 |
| Apr 10, 2025 | -0.90 |
| Apr 9, 2025 | -0.97 |
| Apr 8, 2025 | -0.85 |
| Apr 7, 2025 | -0.85 |
| Apr 4, 2025 | -0.85 |
| Apr 3, 2025 | -0.90 |
| Apr 2, 2025 | -0.97 |
| Apr 1, 2025 | -1.00 |
| Mar 31, 2025 | -1.03 |
| Mar 28, 2025 | -1.19 |
| Mar 27, 2025 | -1.30 |
| Mar 26, 2025 | -1.28 |
| Mar 25, 2025 | -1.34 |
| Mar 24, 2025 | -1.42 |
| Mar 21, 2025 | -1.36 |
| Mar 20, 2025 | -1.44 |
| Mar 19, 2025 | -1.53 |
| Mar 18, 2025 | -1.51 |
| Mar 17, 2025 | -1.47 |
| Mar 14, 2025 | -1.39 |
| Mar 13, 2025 | -1.27 |
| Mar 12, 2025 | -1.38 |
| Mar 11, 2025 | -1.34 |
| Mar 10, 2025 | -1.23 |
| Mar 7, 2025 | -1.28 |
| Mar 6, 2025 | -1.26 |
| Mar 5, 2025 | -1.35 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.24 |
| Feb 28, 2025 | -1.40 |
| Feb 27, 2025 | -1.44 |
| Feb 26, 2025 | -1.47 |
| Feb 25, 2025 | -1.45 |
| Feb 24, 2025 | -1.54 |
| Feb 21, 2025 | -1.62 |
| Feb 20, 2025 | -1.77 |
| Feb 19, 2025 | -1.79 |
| Feb 18, 2025 | -1.89 |
| Feb 14, 2025 | -1.88 |
| Feb 13, 2025 | -1.74 |
| Feb 12, 2025 | -1.57 |
| Feb 11, 2025 | -1.56 |
| Feb 10, 2025 | -1.62 |
| Feb 7, 2025 | -1.69 |
| Feb 6, 2025 | -1.79 |
| Feb 5, 2025 | -1.71 |
| Feb 4, 2025 | -1.71 |
| Feb 3, 2025 | -1.71 |
| Jan 31, 2025 | -1.72 |
| Jan 30, 2025 | -1.71 |
| Jan 29, 2025 | -1.72 |
| Jan 28, 2025 | -1.71 |
| Jan 27, 2025 | -1.78 |
| Jan 24, 2025 | -1.82 |
| Jan 23, 2025 | -1.91 |
| Jan 22, 2025 | -1.92 |
| Jan 21, 2025 | -2.09 |
| Jan 17, 2025 | -2.28 |
| Jan 16, 2025 | -2.24 |
| Jan 15, 2025 | -2.11 |
| Jan 14, 2025 | -2.07 |
| Jan 13, 2025 | -2.03 |
| Jan 10, 2025 | -2.15 |
| Jan 8, 2025 | -2.38 |
| Jan 7, 2025 | -2.52 |
| Jan 6, 2025 | -2.58 |
| Jan 3, 2025 | -2.64 |
| Jan 2, 2025 | -2.50 |
| Dec 31, 2024 | -2.36 |
| Dec 30, 2024 | -1.15 |
| Dec 27, 2024 | -1.29 |
| Dec 26, 2024 | -1.29 |
| Dec 24, 2024 | -1.27 |
| Dec 23, 2024 | -1.09 |
| Dec 20, 2024 | -0.92 |
| Dec 19, 2024 | -0.77 |
| Dec 18, 2024 | -0.76 |
| Dec 17, 2024 | -0.75 |
| Dec 16, 2024 | -0.67 |
| Dec 13, 2024 | -0.73 |
| Dec 12, 2024 | -0.71 |
| Dec 11, 2024 | -0.71 |
| Dec 10, 2024 | -0.73 |
| Dec 9, 2024 | -0.77 |
| Dec 6, 2024 | -0.73 |
| Dec 5, 2024 | -0.73 |
| Dec 4, 2024 | -0.78 |
| Dec 3, 2024 | -0.84 |
| Dec 2, 2024 | -0.87 |
| Nov 29, 2024 | -0.88 |
| Nov 27, 2024 | -0.91 |
| Nov 26, 2024 | -0.92 |
| Nov 25, 2024 | -0.95 |
| Nov 22, 2024 | -1.05 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -0.94 |
| Nov 19, 2024 | -0.97 |
| Nov 18, 2024 | -0.92 |
| Nov 15, 2024 | -0.90 |
| Nov 14, 2024 | -0.98 |
| Nov 13, 2024 | -0.90 |
| Nov 12, 2024 | -0.91 |
| Nov 11, 2024 | -0.99 |
| Nov 8, 2024 | -0.88 |
| Nov 7, 2024 | -1.00 |
| Nov 6, 2024 | -0.75 |
| Nov 5, 2024 | -0.45 |
| Nov 4, 2024 | -0.44 |
| Nov 1, 2024 | -0.42 |
| Oct 31, 2024 | -0.41 |
| Oct 30, 2024 | -0.43 |
| Oct 29, 2024 | -0.44 |
| Oct 28, 2024 | -0.45 |
| Oct 25, 2024 | -0.44 |
| Oct 24, 2024 | -0.43 |
| Oct 23, 2024 | -0.43 |
| Oct 22, 2024 | -0.44 |
| Oct 21, 2024 | -0.46 |
| Oct 18, 2024 | -0.45 |
| Oct 17, 2024 | -0.44 |
| Oct 16, 2024 | -0.46 |
| Oct 15, 2024 | -0.44 |
| Oct 14, 2024 | -0.43 |
| Oct 11, 2024 | -0.44 |
| Oct 10, 2024 | -0.41 |
| Oct 9, 2024 | -0.41 |
| Oct 8, 2024 | -0.41 |
| Oct 7, 2024 | -0.44 |
| Oct 4, 2024 | -0.43 |
| Oct 3, 2024 | -0.41 |
| Oct 2, 2024 | -0.44 |
| Oct 1, 2024 | -0.41 |
| Sep 30, 2024 | -0.41 |
| Sep 27, 2024 | -0.82 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.76 |
| Sep 24, 2024 | -0.76 |
| Sep 23, 2024 | -0.75 |
| Sep 20, 2024 | -0.76 |
| Sep 19, 2024 | -0.84 |
| Sep 18, 2024 | -0.82 |
| Sep 17, 2024 | -0.81 |
| Sep 16, 2024 | -0.78 |
| Sep 13, 2024 | -0.76 |
| Sep 12, 2024 | -0.77 |
| Sep 11, 2024 | -0.80 |
| Sep 10, 2024 | -0.78 |
| Sep 9, 2024 | -0.75 |
| Sep 6, 2024 | -0.79 |
| Sep 5, 2024 | -0.83 |
| Sep 4, 2024 | -0.87 |
| Sep 3, 2024 | -0.85 |
| Aug 30, 2024 | -0.93 |
| Aug 29, 2024 | -0.96 |
| Aug 28, 2024 | -0.93 |
| Aug 27, 2024 | -0.96 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -1.00 |
| Aug 22, 2024 | -0.92 |
| Aug 21, 2024 | -0.97 |
| Aug 20, 2024 | -0.93 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.92 |
| Aug 15, 2024 | -0.93 |
| Aug 14, 2024 | -0.92 |
| Aug 13, 2024 | -0.97 |
| Aug 12, 2024 | -0.86 |
| Aug 9, 2024 | -0.89 |
| Aug 8, 2024 | -0.96 |
| Aug 7, 2024 | -0.95 |
| Aug 6, 2024 | -1.05 |
| Aug 5, 2024 | -1.11 |
| Aug 2, 2024 | -1.17 |
| Aug 1, 2024 | -1.26 |
| Jul 31, 2024 | -1.36 |
| Jul 30, 2024 | -1.30 |
| Jul 29, 2024 | -1.33 |
| Jul 26, 2024 | -1.35 |
| Jul 25, 2024 | -1.33 |
| Jul 24, 2024 | -1.28 |
| Jul 23, 2024 | -1.35 |
| Jul 22, 2024 | -1.32 |
| Jul 19, 2024 | -1.27 |
| Jul 18, 2024 | -1.33 |
| Jul 17, 2024 | -1.39 |
| Jul 16, 2024 | -1.47 |
| Jul 15, 2024 | -1.38 |
| Jul 12, 2024 | -1.39 |
| Jul 11, 2024 | -1.29 |
| Jul 10, 2024 | -1.18 |
| Jul 9, 2024 | -1.16 |
| Jul 8, 2024 | -1.19 |
| Jul 5, 2024 | -1.23 |
| Jul 3, 2024 | -1.24 |
| Jul 2, 2024 | -1.19 |
| Jul 1, 2024 | -1.20 |
| Jun 28, 2024 | -1.00 |
| Jun 27, 2024 | -1.01 |
| Jun 26, 2024 | -1.01 |
| Jun 25, 2024 | -0.93 |
| Jun 24, 2024 | -1.01 |
| Jun 21, 2024 | -0.99 |
| Jun 20, 2024 | -0.94 |
| Jun 18, 2024 | -1.01 |
| Jun 17, 2024 | -1.02 |
| Jun 14, 2024 | -1.04 |
| Jun 13, 2024 | -1.07 |
| Jun 12, 2024 | -1.11 |
| Jun 11, 2024 | -1.12 |
| Jun 10, 2024 | -1.15 |
| Jun 7, 2024 | -1.22 |
| Jun 6, 2024 | -1.26 |
| Jun 5, 2024 | -1.38 |
| Jun 4, 2024 | -1.31 |
| Jun 3, 2024 | -1.34 |
| May 31, 2024 | -1.42 |
| May 30, 2024 | -1.49 |
| May 29, 2024 | -1.52 |
| May 28, 2024 | -1.57 |
| May 24, 2024 | -1.52 |
| May 23, 2024 | -1.30 |
| May 22, 2024 | -1.47 |
| May 21, 2024 | -1.16 |
| May 20, 2024 | -1.14 |
| May 17, 2024 | -1.19 |
| May 16, 2024 | -1.17 |
| May 15, 2024 | -1.19 |
| May 14, 2024 | -1.16 |
| May 13, 2024 | -1.13 |
| May 10, 2024 | -1.10 |
| May 9, 2024 | -1.16 |
| May 8, 2024 | -1.09 |
| May 7, 2024 | -0.99 |
| May 6, 2024 | -1.06 |
| May 3, 2024 | -1.06 |
| May 2, 2024 | -1.05 |
| May 1, 2024 | -0.99 |
| Apr 30, 2024 | -0.97 |
| Apr 29, 2024 | -1.03 |
| Apr 26, 2024 | -0.99 |
| Apr 25, 2024 | -0.93 |
| Apr 24, 2024 | -0.91 |
| Apr 23, 2024 | -0.94 |
| Apr 22, 2024 | -0.94 |
| Apr 19, 2024 | -0.96 |
| Apr 18, 2024 | -0.97 |
| Apr 17, 2024 | -1.00 |
| Apr 16, 2024 | -1.03 |
| Apr 15, 2024 | -1.10 |
| Apr 12, 2024 | -1.10 |
| Apr 11, 2024 | -1.17 |
| Apr 10, 2024 | -1.19 |
| Apr 9, 2024 | -1.24 |
| Apr 8, 2024 | -1.24 |
| Apr 5, 2024 | -1.13 |
| Apr 4, 2024 | -1.13 |
| Apr 3, 2024 | -1.08 |
| Apr 2, 2024 | -1.04 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -0.85 |
| Mar 27, 2024 | -0.84 |
| Mar 26, 2024 | -0.77 |
| Mar 25, 2024 | -0.80 |
| Mar 22, 2024 | -0.77 |
| Mar 21, 2024 | -0.82 |
| Mar 20, 2024 | -0.79 |
| Mar 19, 2024 | -0.73 |
| Mar 18, 2024 | -0.72 |
| Mar 15, 2024 | -0.72 |
| Mar 14, 2024 | -0.74 |
| Mar 13, 2024 | -0.75 |
| Mar 12, 2024 | -0.79 |
| Mar 11, 2024 | -0.83 |
| Mar 8, 2024 | -0.89 |
| Mar 7, 2024 | -0.84 |
| Mar 6, 2024 | -0.85 |
| Mar 5, 2024 | -0.80 |
| Mar 4, 2024 | -0.84 |
| Mar 1, 2024 | -0.87 |
| Feb 29, 2024 | -0.78 |
| Feb 28, 2024 | -0.84 |
| Feb 27, 2024 | -0.85 |
| Feb 26, 2024 | -0.83 |
| Feb 23, 2024 | -0.82 |
| Feb 22, 2024 | -0.84 |
| Feb 21, 2024 | -0.86 |
| Feb 20, 2024 | -0.88 |
| Feb 16, 2024 | -0.92 |
| Feb 15, 2024 | -0.91 |
| Feb 14, 2024 | -0.92 |
| Feb 13, 2024 | -0.86 |
| Feb 12, 2024 | -0.97 |
| Feb 9, 2024 | -0.93 |
| Feb 8, 2024 | -0.90 |
| Feb 7, 2024 | -0.79 |
| Feb 6, 2024 | -0.71 |
| Feb 5, 2024 | -0.64 |
| Feb 2, 2024 | -0.66 |
| Feb 1, 2024 | -0.69 |
| Jan 31, 2024 | -0.68 |
| Jan 30, 2024 | -0.69 |
| Jan 29, 2024 | -0.73 |
| Jan 26, 2024 | -0.67 |
| Jan 25, 2024 | -0.68 |
| Jan 24, 2024 | -0.66 |
| Jan 23, 2024 | -0.73 |
| Jan 22, 2024 | -0.69 |
| Jan 19, 2024 | -0.67 |
| Jan 18, 2024 | -0.70 |
| Jan 17, 2024 | -0.72 |
| Jan 16, 2024 | -0.72 |
| Jan 12, 2024 | -0.79 |
| Jan 11, 2024 | -0.80 |
| Jan 10, 2024 | -0.85 |
| Jan 9, 2024 | -0.89 |
| Jan 8, 2024 | -0.92 |
| Jan 5, 2024 | -0.87 |
| Jan 4, 2024 | -0.96 |
| Jan 3, 2024 | -0.95 |
| Jan 2, 2024 | -0.96 |
| Dec 29, 2023 | -4.75 |
| Dec 28, 2023 | -5.08 |
| Dec 27, 2023 | -4.85 |
| Dec 26, 2023 | -5.23 |
| Dec 22, 2023 | -4.83 |
| Dec 21, 2023 | -4.85 |
| Dec 20, 2023 | -4.57 |
| Dec 19, 2023 | -4.96 |
| Dec 18, 2023 | -4.62 |
| Dec 15, 2023 | -4.78 |
| Dec 14, 2023 | -5.23 |
| Dec 13, 2023 | -4.73 |
| Dec 12, 2023 | -4.32 |
| Dec 11, 2023 | -4.75 |
| Dec 8, 2023 | -5.18 |
| Dec 7, 2023 | -5.11 |
| Dec 6, 2023 | -5.13 |
| Dec 5, 2023 | -4.96 |
| Dec 4, 2023 | -5.13 |
| Dec 1, 2023 | -4.60 |
| Nov 30, 2023 | -4.14 |
| Nov 29, 2023 | -3.91 |
| Nov 28, 2023 | -3.63 |
| Nov 27, 2023 | -3.84 |
| Nov 24, 2023 | -4.14 |
| Nov 22, 2023 | -4.04 |
| Nov 21, 2023 | -4.12 |
| Nov 20, 2023 | -4.35 |
| Nov 17, 2023 | -4.07 |
| Nov 16, 2023 | -4.22 |
| Nov 15, 2023 | -4.29 |
| Nov 14, 2023 | -4.17 |
| Nov 13, 2023 | -4.45 |
| Nov 10, 2023 | -3.81 |
| Nov 9, 2023 | -5.26 |
| Nov 8, 2023 | -8.51 |
| Nov 7, 2023 | -8.87 |
| Nov 6, 2023 | -8.79 |
| Nov 3, 2023 | -9.05 |
| Nov 2, 2023 | -8.72 |
| Nov 1, 2023 | -8.06 |
| Oct 31, 2023 | -8.16 |
| Oct 30, 2023 | -8.08 |
| Oct 27, 2023 | -8.16 |
| Oct 26, 2023 | -8.23 |
| Oct 25, 2023 | -8.36 |
| Oct 24, 2023 | -8.67 |
| Oct 23, 2023 | -8.87 |
| Oct 20, 2023 | -8.94 |
| Oct 19, 2023 | -9.50 |
| Oct 18, 2023 | -9.91 |
| Oct 17, 2023 | -10.80 |
| Oct 16, 2023 | -9.73 |
| Oct 13, 2023 | -9.94 |
| Oct 12, 2023 | -10.37 |
| Oct 11, 2023 | -11.03 |
| Oct 10, 2023 | -11.31 |
| Oct 9, 2023 | -11.23 |
| Oct 6, 2023 | -11.64 |
| Oct 5, 2023 | -11.28 |
| Oct 4, 2023 | -11.97 |
| Oct 3, 2023 | -11.64 |
| Oct 2, 2023 | -11.97 |
| Sep 29, 2023 | -7.90 |
| Sep 28, 2023 | -8.09 |
| Sep 27, 2023 | -8.19 |
| Sep 26, 2023 | -8.08 |
| Sep 25, 2023 | -8.29 |
| Sep 22, 2023 | -8.26 |
| Sep 21, 2023 | -8.08 |
| Sep 20, 2023 | -8.51 |
| Sep 19, 2023 | -8.85 |
| Sep 18, 2023 | -8.92 |
| Sep 15, 2023 | -9.23 |
| Sep 14, 2023 | -9.36 |
| Sep 13, 2023 | -9.42 |
| Sep 12, 2023 | -9.92 |
| Sep 11, 2023 | -9.81 |
| Sep 8, 2023 | -10.00 |
| Sep 7, 2023 | -10.26 |
| Sep 6, 2023 | -10.47 |
| Sep 5, 2023 | -10.29 |
| Sep 1, 2023 | -10.10 |
| Aug 31, 2023 | -10.07 |
| Aug 30, 2023 | -10.37 |
| Aug 29, 2023 | -10.55 |
| Aug 28, 2023 | -10.26 |
| Aug 25, 2023 | -10.26 |
| Aug 24, 2023 | -10.00 |
| Aug 23, 2023 | -10.26 |
| Aug 22, 2023 | -10.57 |
| Aug 21, 2023 | -10.94 |
| Aug 18, 2023 | -10.58 |
| Aug 17, 2023 | -10.21 |
| Aug 16, 2023 | -11.16 |
| Aug 15, 2023 | -11.75 |
| Aug 14, 2023 | -12.80 |
| Aug 11, 2023 | -12.30 |
| Aug 10, 2023 | -12.49 |
| Aug 9, 2023 | -12.30 |
| Aug 8, 2023 | -12.60 |
| Aug 7, 2023 | -12.57 |
| Aug 4, 2023 | -12.76 |
| Aug 3, 2023 | -13.17 |
| Aug 2, 2023 | -12.94 |
| Aug 1, 2023 | -13.41 |
| Jul 31, 2023 | -13.60 |
| Jul 28, 2023 | -13.38 |
| Jul 27, 2023 | -13.01 |
| Jul 26, 2023 | -13.15 |
| Jul 25, 2023 | -12.65 |
| Jul 24, 2023 | -13.20 |
| Jul 21, 2023 | -13.41 |
| Jul 20, 2023 | -13.15 |
| Jul 19, 2023 | -13.30 |
| Jul 18, 2023 | -14.36 |
| Jul 17, 2023 | -15.53 |
| Jul 14, 2023 | -15.07 |
| Jul 13, 2023 | -15.92 |
| Jul 12, 2023 | -15.48 |
| Jul 11, 2023 | -15.66 |
| Jul 10, 2023 | -15.53 |
| Jul 7, 2023 | -14.43 |
| Jul 6, 2023 | -14.06 |
| Jul 5, 2023 | -14.75 |
| Jul 3, 2023 | -15.74 |
| Jun 30, 2023 | -15.11 |
| Jun 29, 2023 | -16.56 |
| Jun 28, 2023 | -13.77 |
| Jun 27, 2023 | -14.00 |
| Jun 26, 2023 | -13.26 |
| Jun 23, 2023 | -12.80 |
| Jun 22, 2023 | -13.11 |
| Jun 21, 2023 | -13.48 |
| Jun 20, 2023 | -13.62 |
| Jun 16, 2023 | -13.77 |
| Jun 15, 2023 | -14.00 |
| Jun 14, 2023 | -13.82 |
| Jun 13, 2023 | -13.99 |
| Jun 12, 2023 | -13.84 |
| Jun 9, 2023 | -13.48 |
| Jun 8, 2023 | -13.71 |
| Jun 7, 2023 | -13.84 |
| Jun 6, 2023 | -13.99 |
| Jun 5, 2023 | -13.35 |
| Jun 2, 2023 | -13.62 |
| Jun 1, 2023 | -13.57 |
| May 31, 2023 | -13.17 |
| May 30, 2023 | -13.42 |
| May 26, 2023 | -13.24 |
| May 25, 2023 | -13.06 |
| May 24, 2023 | -13.62 |
| May 23, 2023 | -13.60 |
| May 22, 2023 | -13.77 |
| May 19, 2023 | -13.11 |
| May 18, 2023 | -13.35 |
| May 17, 2023 | -13.93 |
| May 16, 2023 | -13.15 |
| May 15, 2023 | -13.62 |
| May 12, 2023 | -13.44 |
| May 11, 2023 | -13.18 |
| May 10, 2023 | -13.71 |
| May 9, 2023 | -13.53 |
| May 8, 2023 | -13.51 |
| May 5, 2023 | -12.89 |
| May 4, 2023 | -12.27 |
| May 3, 2023 | -12.02 |
| May 2, 2023 | -11.78 |
| May 1, 2023 | -12.25 |
| Apr 28, 2023 | -12.89 |
| Apr 27, 2023 | -12.67 |
| Apr 26, 2023 | -12.58 |
| Apr 25, 2023 | -12.58 |
| Apr 24, 2023 | -13.48 |
| Apr 21, 2023 | -13.46 |
| Apr 20, 2023 | -13.22 |
| Apr 19, 2023 | -13.82 |
| Apr 18, 2023 | -13.66 |
| Apr 17, 2023 | -14.33 |
| Apr 14, 2023 | -15.06 |
| Apr 13, 2023 | -15.23 |
| Apr 12, 2023 | -15.37 |
| Apr 11, 2023 | -15.37 |
| Apr 10, 2023 | -14.08 |
| Apr 6, 2023 | -14.06 |
| Apr 5, 2023 | -14.44 |
| Apr 4, 2023 | -15.01 |
| Apr 3, 2023 | -15.68 |
| Mar 31, 2023 | -16.21 |
| Mar 30, 2023 | -3.90 |
| Mar 29, 2023 | -3.65 |
| Mar 28, 2023 | -3.24 |
| Mar 27, 2023 | -3.16 |
| Mar 24, 2023 | -3.12 |
| Mar 23, 2023 | -3.08 |
| Mar 22, 2023 | -3.10 |
| Mar 21, 2023 | -3.19 |
| Mar 20, 2023 | -3.09 |
| Mar 17, 2023 | -3.19 |
| Mar 16, 2023 | -3.18 |
| Mar 15, 2023 | -3.14 |
| Mar 14, 2023 | -3.29 |
| Mar 13, 2023 | -3.29 |
| Mar 10, 2023 | -3.26 |
| Mar 9, 2023 | -3.37 |
| Mar 8, 2023 | -3.66 |
| Mar 7, 2023 | -3.75 |
| Mar 6, 2023 | -3.82 |
| Mar 3, 2023 | -3.93 |
| Mar 2, 2023 | -3.74 |
| Mar 1, 2023 | -3.82 |
| Feb 28, 2023 | -3.97 |
| Feb 27, 2023 | -4.09 |
| Feb 24, 2023 | -3.61 |
| Feb 23, 2023 | -3.73 |
| Feb 22, 2023 | -3.65 |
| Feb 21, 2023 | -3.64 |
| Feb 17, 2023 | -3.88 |
| Feb 16, 2023 | -3.90 |
| Feb 15, 2023 | -4.10 |
| Feb 14, 2023 | -3.81 |
| Feb 13, 2023 | -3.77 |
| Feb 10, 2023 | -3.77 |
| Feb 9, 2023 | -3.71 |
| Feb 8, 2023 | -3.90 |
| Feb 7, 2023 | -4.00 |
| Feb 6, 2023 | -3.99 |
| Feb 3, 2023 | -3.94 |
| Feb 2, 2023 | -4.13 |
| Feb 1, 2023 | -3.99 |
| Jan 31, 2023 | -3.85 |
| Jan 30, 2023 | -3.72 |
| Jan 27, 2023 | -3.81 |
| Jan 26, 2023 | -3.82 |
| Jan 25, 2023 | -3.85 |
| Jan 24, 2023 | -4.33 |
| Jan 23, 2023 | -4.55 |
| Jan 20, 2023 | -4.45 |
| Jan 19, 2023 | -4.27 |
| Jan 18, 2023 | -4.62 |
| Jan 17, 2023 | -4.64 |
| Jan 13, 2023 | -4.69 |
| Jan 12, 2023 | -4.65 |
| Jan 11, 2023 | -4.27 |
| Jan 10, 2023 | -4.19 |
| Jan 9, 2023 | -4.07 |
| Jan 6, 2023 | -4.02 |
| Jan 5, 2023 | -3.85 |
| Jan 4, 2023 | -3.96 |
| Jan 3, 2023 | -3.71 |
| Dec 30, 2022 | -8.51 |
| Dec 29, 2022 | -8.39 |
| Dec 28, 2022 | -8.00 |
| Dec 27, 2022 | -8.25 |
| Dec 23, 2022 | -8.76 |
| Dec 22, 2022 | -8.89 |
| Dec 21, 2022 | -9.30 |
| Dec 20, 2022 | -9.31 |
| Dec 19, 2022 | -9.66 |
| Dec 16, 2022 | -10.25 |
| Dec 15, 2022 | -10.67 |
| Dec 14, 2022 | -11.03 |
| Dec 13, 2022 | -10.87 |
| Dec 12, 2022 | -11.07 |
| Dec 9, 2022 | -10.76 |
| Dec 8, 2022 | -10.72 |
| Dec 7, 2022 | -11.01 |
| Dec 6, 2022 | -11.35 |
| Dec 5, 2022 | -11.82 |
| Dec 2, 2022 | -12.23 |
| Dec 1, 2022 | -11.77 |
| Nov 30, 2022 | -13.38 |
| Nov 29, 2022 | -12.88 |
| Nov 28, 2022 | -13.36 |
| Nov 25, 2022 | -14.32 |
| Nov 23, 2022 | -14.19 |
| Nov 22, 2022 | -13.85 |
| Nov 21, 2022 | -13.22 |
| Nov 18, 2022 | -13.47 |
| Nov 17, 2022 | -14.30 |
| Nov 16, 2022 | -14.72 |
| Nov 15, 2022 | -14.71 |
| Nov 14, 2022 | -14.85 |
| Nov 11, 2022 | -13.51 |
| Nov 10, 2022 | -12.90 |
| Nov 9, 2022 | -12.16 |
| Nov 8, 2022 | -12.54 |
| Nov 7, 2022 | -12.29 |
| Nov 4, 2022 | -12.54 |
| Nov 3, 2022 | -12.68 |
| Nov 2, 2022 | -12.40 |
| Nov 1, 2022 | -12.85 |
| Oct 31, 2022 | -13.04 |
| Oct 28, 2022 | -12.76 |
| Oct 27, 2022 | -12.66 |
| Oct 26, 2022 | -12.23 |
| Oct 25, 2022 | -12.25 |
| Oct 24, 2022 | -11.93 |
| Oct 21, 2022 | -12.33 |
| Oct 20, 2022 | -11.99 |
| Oct 19, 2022 | -12.18 |
| Oct 18, 2022 | -11.99 |
| Oct 17, 2022 | -13.05 |
| Oct 14, 2022 | -12.86 |
| Oct 13, 2022 | -13.66 |
| Oct 12, 2022 | -13.45 |
| Oct 11, 2022 | -14.12 |
| Oct 10, 2022 | -13.92 |
| Oct 7, 2022 | -14.44 |
| Oct 6, 2022 | -14.98 |
| Oct 5, 2022 | -15.62 |
| Oct 4, 2022 | -15.76 |
| Oct 3, 2022 | -14.32 |
| Sep 30, 2022 | -13.95 |
| Sep 29, 2022 | -13.43 |
| Sep 28, 2022 | -14.37 |
| Sep 27, 2022 | -13.38 |
| Sep 26, 2022 | -14.05 |
| Sep 23, 2022 | -13.60 |
| Sep 22, 2022 | -15.06 |
| Sep 21, 2022 | -15.08 |
| Sep 20, 2022 | -12.88 |
| Sep 19, 2022 | -13.23 |
| Sep 16, 2022 | -13.39 |
| Sep 15, 2022 | -14.24 |
| Sep 14, 2022 | -13.30 |
| Sep 13, 2022 | -12.72 |
| Sep 12, 2022 | -13.15 |
| Sep 9, 2022 | -12.68 |
| Sep 8, 2022 | -12.33 |
| Sep 7, 2022 | -12.72 |
| Sep 6, 2022 | -12.04 |
| Sep 2, 2022 | -11.71 |
| Sep 1, 2022 | -12.27 |
| Aug 31, 2022 | -13.95 |
| Aug 30, 2022 | -13.45 |
| Aug 29, 2022 | -12.40 |
| Aug 26, 2022 | -12.05 |
| Aug 25, 2022 | -12.35 |
| Aug 24, 2022 | -10.36 |
| Aug 23, 2022 | -10.01 |
| Aug 22, 2022 | -9.91 |
| Aug 19, 2022 | -10.03 |
| Aug 18, 2022 | -10.57 |
| Aug 17, 2022 | -10.78 |
| Aug 16, 2022 | -11.38 |
| Aug 15, 2022 | -11.93 |
| Aug 12, 2022 | -12.25 |
| Aug 11, 2022 | -11.63 |
| Aug 10, 2022 | -11.43 |
| Aug 9, 2022 | -11.15 |
| Aug 8, 2022 | -10.88 |
| Aug 5, 2022 | -11.02 |
| Aug 4, 2022 | -10.83 |
| Aug 3, 2022 | -10.50 |
| Aug 2, 2022 | -10.34 |
| Aug 1, 2022 | -9.75 |
| Jul 29, 2022 | -9.78 |
| Jul 28, 2022 | -9.55 |
| Jul 27, 2022 | -8.71 |
| Jul 26, 2022 | -8.43 |
| Jul 25, 2022 | -8.38 |
| Jul 22, 2022 | -8.31 |
| Jul 21, 2022 | -8.64 |
| Jul 20, 2022 | -8.41 |
| Jul 19, 2022 | -8.08 |
| Jul 18, 2022 | -8.06 |
| Jul 15, 2022 | -7.76 |
| Jul 14, 2022 | -7.69 |
| Jul 13, 2022 | -7.67 |
| Jul 12, 2022 | -7.63 |
| Jul 11, 2022 | -7.55 |
| Jul 8, 2022 | -7.64 |
| Jul 7, 2022 | -7.78 |
| Jul 6, 2022 | -7.54 |
| Jul 5, 2022 | -7.26 |
| Jul 1, 2022 | -7.35 |
| Jun 30, 2022 | -6.70 |
| Jun 29, 2022 | -6.53 |
| Jun 28, 2022 | -6.44 |
| Jun 27, 2022 | -6.60 |
| Jun 24, 2022 | -6.79 |
| Jun 23, 2022 | -6.79 |
| Jun 22, 2022 | -6.78 |
| Jun 21, 2022 | -7.05 |
| Jun 17, 2022 | -7.26 |
| Jun 16, 2022 | -6.73 |
| Jun 15, 2022 | -7.29 |
| Jun 14, 2022 | -6.87 |
| Jun 13, 2022 | -6.76 |
| Jun 10, 2022 | -7.15 |
| Jun 9, 2022 | -7.48 |
| Jun 8, 2022 | -8.03 |
| Jun 7, 2022 | -8.40 |
| Jun 6, 2022 | -8.29 |
| Jun 3, 2022 | -8.28 |
| Jun 2, 2022 | -8.50 |
| Jun 1, 2022 | -8.03 |
| May 31, 2022 | -8.31 |
| May 27, 2022 | -8.58 |
| May 26, 2022 | -8.49 |
| May 25, 2022 | -8.27 |
| May 24, 2022 | -7.90 |
| May 23, 2022 | -7.99 |
| May 20, 2022 | -8.01 |
| May 19, 2022 | -8.10 |
| May 18, 2022 | -7.90 |
| May 17, 2022 | -7.99 |
| May 16, 2022 | -7.35 |
| May 13, 2022 | -7.52 |
| May 12, 2022 | -6.72 |
| May 11, 2022 | -6.86 |
| May 10, 2022 | -7.00 |
| May 9, 2022 | -7.24 |
| May 6, 2022 | -8.40 |
| May 5, 2022 | -8.82 |
| May 4, 2022 | -9.54 |
| May 3, 2022 | -9.31 |
| May 2, 2022 | -9.23 |
| Apr 29, 2022 | -8.80 |
| Apr 28, 2022 | -8.92 |
| Apr 27, 2022 | -8.52 |
| Apr 26, 2022 | -8.75 |
| Apr 25, 2022 | -9.48 |
| Apr 22, 2022 | -9.26 |
| Apr 21, 2022 | -9.58 |
| Apr 20, 2022 | -10.13 |
| Apr 19, 2022 | -10.56 |
| Apr 18, 2022 | -10.41 |
| Apr 14, 2022 | -10.79 |
| Apr 13, 2022 | -11.15 |
| Apr 12, 2022 | -10.70 |
| Apr 11, 2022 | -11.29 |
| Apr 8, 2022 | -11.15 |
| Apr 7, 2022 | -11.52 |
| Apr 6, 2022 | -11.77 |
| Apr 5, 2022 | -12.11 |
| Apr 4, 2022 | -12.90 |
| Apr 1, 2022 | -12.17 |
| Mar 31, 2022 | -12.01 |
| Mar 30, 2022 | -11.28 |
| Mar 29, 2022 | -10.94 |
| Mar 28, 2022 | -10.38 |
| Mar 25, 2022 | -10.43 |
| Mar 24, 2022 | -10.71 |
| Mar 23, 2022 | -10.85 |
| Mar 22, 2022 | -10.44 |
| Mar 21, 2022 | -9.99 |
| Mar 18, 2022 | -10.20 |
| Mar 17, 2022 | -10.00 |
| Mar 16, 2022 | -9.45 |
| Mar 15, 2022 | -8.88 |
| Mar 14, 2022 | -8.58 |
| Mar 11, 2022 | -8.83 |
| Mar 10, 2022 | -9.25 |
| Mar 9, 2022 | -9.12 |
| Mar 8, 2022 | -8.96 |
| Mar 7, 2022 | -8.36 |
| Mar 4, 2022 | -8.25 |
| Mar 3, 2022 | -8.55 |
| Mar 2, 2022 | -8.94 |
| Mar 1, 2022 | -8.86 |
| Feb 28, 2022 | -9.33 |
| Feb 25, 2022 | -8.75 |
| Feb 24, 2022 | -8.65 |
| Feb 23, 2022 | -8.17 |
| Feb 22, 2022 | -8.37 |
| Feb 18, 2022 | -8.83 |
| Feb 17, 2022 | -9.26 |
| Feb 16, 2022 | -9.77 |
| Feb 15, 2022 | -9.62 |
| Feb 14, 2022 | -8.93 |
| Feb 11, 2022 | -8.95 |
| Feb 10, 2022 | -9.34 |
| Feb 9, 2022 | -9.88 |
| Feb 8, 2022 | -9.19 |
| Feb 7, 2022 | -8.76 |
| Feb 4, 2022 | -8.69 |
| Feb 3, 2022 | -8.42 |
| Feb 2, 2022 | -8.69 |
| Feb 1, 2022 | -9.23 |
| Jan 31, 2022 | -8.90 |
| Jan 28, 2022 | -8.02 |
| Jan 27, 2022 | -7.85 |
| Jan 26, 2022 | -8.65 |
| Jan 25, 2022 | -8.80 |
| Jan 24, 2022 | -9.00 |
| Jan 21, 2022 | -8.97 |
| Jan 20, 2022 | -9.68 |
| Jan 19, 2022 | -9.50 |
| Jan 18, 2022 | -8.48 |
| Jan 14, 2022 | -9.15 |
| Jan 13, 2022 | -9.24 |
| Jan 12, 2022 | -9.87 |
| Jan 11, 2022 | -9.61 |
| Jan 10, 2022 | -9.21 |
| Jan 7, 2022 | -9.60 |
| Jan 6, 2022 | -9.91 |
| Jan 5, 2022 | -10.53 |
| Jan 4, 2022 | -11.17 |
| Jan 3, 2022 | -11.59 |
| Dec 31, 2021 | -10.95 |