T1 Energy (TE) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | T1 Energy | 2.25 Bn | 2.31 Bn | 29.08 Mn | 34.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.20 |
| May 21, 2026 | 36.79 |
| May 20, 2026 | 36.64 |
| May 19, 2026 | 29.24 |
| May 18, 2026 | 30.29 |
| May 15, 2026 | 24.24 |
| May 14, 2026 | 24.36 |
| May 13, 2026 | 23.99 |
| May 12, 2026 | 24.98 |
| May 11, 2026 | 25.77 |
| May 8, 2026 | 26.26 |
| May 7, 2026 | 22.09 |
| May 6, 2026 | 22.59 |
| May 5, 2026 | 22.88 |
| May 4, 2026 | 21.88 |
| May 1, 2026 | 22.09 |
| Apr 30, 2026 | 20.64 |
| Apr 29, 2026 | 21.02 |
| Apr 28, 2026 | 21.06 |
| Apr 27, 2026 | 22.75 |
| Apr 24, 2026 | 22.67 |
| Apr 23, 2026 | 23.08 |
| Apr 22, 2026 | 23.08 |
| Apr 21, 2026 | 21.84 |
| Apr 20, 2026 | 21.39 |
| Apr 17, 2026 | 21.59 |
| Apr 16, 2026 | 21.43 |
| Apr 15, 2026 | 22.88 |
| Apr 14, 2026 | 20.89 |
| Apr 13, 2026 | 21.92 |
| Apr 10, 2026 | 20.19 |
| Apr 9, 2026 | 18.08 |
| Apr 8, 2026 | 18.04 |
| Apr 7, 2026 | 17.05 |
| Apr 6, 2026 | 17.54 |
| Apr 2, 2026 | 18.12 |
| Apr 1, 2026 | 19.32 |
| Mar 31, 2026 | 18.95 |
| Mar 30, 2026 | 2.05 |
| Mar 27, 2026 | 2.09 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.40 |
| Mar 24, 2026 | 2.37 |
| Mar 23, 2026 | 2.45 |
| Mar 20, 2026 | 2.37 |
| Mar 19, 2026 | 2.74 |
| Mar 18, 2026 | 2.61 |
| Mar 17, 2026 | 2.77 |
| Mar 16, 2026 | 2.74 |
| Mar 13, 2026 | 2.71 |
| Mar 12, 2026 | 2.75 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.83 |
| Mar 9, 2026 | 2.56 |
| Mar 6, 2026 | 2.41 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.54 |
| Mar 3, 2026 | 2.34 |
| Mar 2, 2026 | 2.45 |
| Feb 27, 2026 | 2.23 |
| Feb 26, 2026 | 2.60 |
| Feb 25, 2026 | 2.58 |
| Feb 24, 2026 | 2.53 |
| Feb 23, 2026 | 2.27 |
| Feb 20, 2026 | 2.24 |
| Feb 19, 2026 | 2.28 |
| Feb 18, 2026 | 2.32 |
| Feb 17, 2026 | 2.32 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.24 |
| Feb 11, 2026 | 2.45 |
| Feb 10, 2026 | 2.67 |
| Feb 9, 2026 | 2.72 |
| Feb 6, 2026 | 2.92 |
| Feb 5, 2026 | 2.59 |
| Feb 4, 2026 | 2.75 |
| Feb 3, 2026 | 3.20 |
| Feb 2, 2026 | 3.05 |
| Jan 30, 2026 | 2.94 |
| Jan 29, 2026 | 3.13 |
| Jan 28, 2026 | 3.33 |
| Jan 27, 2026 | 3.21 |
| Jan 26, 2026 | 2.88 |
| Jan 23, 2026 | 3.00 |
| Jan 22, 2026 | 2.96 |
| Jan 21, 2026 | 2.78 |
| Jan 20, 2026 | 2.93 |
| Jan 16, 2026 | 2.89 |
| Jan 15, 2026 | 2.64 |
| Jan 14, 2026 | 2.79 |
| Jan 13, 2026 | 2.79 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.48 |
| Jan 8, 2026 | 2.44 |
| Jan 7, 2026 | 2.60 |
| Jan 6, 2026 | 2.72 |
| Jan 5, 2026 | 2.90 |
| Jan 2, 2026 | 2.78 |
| Dec 31, 2025 | 2.40 |
| Dec 30, 2025 | 48.72 |
| Dec 29, 2025 | 48.16 |
| Dec 26, 2025 | 50.85 |
| Dec 24, 2025 | 52.62 |
| Dec 23, 2025 | 53.05 |
| Dec 22, 2025 | 54.40 |
| Dec 19, 2025 | 48.23 |
| Dec 18, 2025 | 45.32 |
| Dec 17, 2025 | 41.07 |
| Dec 16, 2025 | 41.21 |
| Dec 15, 2025 | 38.52 |
| Dec 12, 2025 | 40.57 |
| Dec 11, 2025 | 44.26 |
| Dec 10, 2025 | 46.24 |
| Dec 9, 2025 | 50.36 |
| Dec 8, 2025 | 45.32 |
| Dec 5, 2025 | 43.97 |
| Dec 4, 2025 | 38.87 |
| Dec 3, 2025 | 34.69 |
| Dec 2, 2025 | 36.25 |
| Dec 1, 2025 | 34.33 |
| Nov 28, 2025 | 31.85 |
| Nov 26, 2025 | 29.87 |
| Nov 25, 2025 | 25.97 |
| Nov 24, 2025 | 24.90 |
| Nov 21, 2025 | 21.93 |
| Nov 20, 2025 | 21.93 |
| Nov 19, 2025 | 23.13 |
| Nov 18, 2025 | 24.34 |
| Nov 17, 2025 | 25.19 |
| Nov 14, 2025 | 26.46 |
| Nov 13, 2025 | 27.39 |
| Nov 12, 2025 | 29.94 |
| Nov 11, 2025 | 33.91 |
| Nov 10, 2025 | 34.55 |
| Nov 7, 2025 | 29.65 |
| Nov 6, 2025 | 28.73 |
| Nov 5, 2025 | 31.64 |
| Nov 4, 2025 | 28.73 |
| Nov 3, 2025 | 26.89 |
| Oct 31, 2025 | 29.02 |
| Oct 30, 2025 | 28.45 |
| Oct 29, 2025 | 28.16 |
| Oct 28, 2025 | 28.87 |
| Oct 27, 2025 | 29.80 |
| Oct 24, 2025 | 27.24 |
| Oct 23, 2025 | 28.94 |
| Oct 22, 2025 | 31.78 |
| Oct 21, 2025 | 34.40 |
| Oct 20, 2025 | 36.39 |
| Oct 17, 2025 | 33.27 |
| Oct 16, 2025 | 35.89 |
| Oct 15, 2025 | 39.79 |
| Oct 14, 2025 | 31.07 |
| Oct 13, 2025 | 27.46 |
| Oct 10, 2025 | 28.45 |
| Oct 9, 2025 | 29.80 |
| Oct 8, 2025 | 23.41 |
| Oct 7, 2025 | 22.92 |
| Oct 6, 2025 | 22.49 |
| Oct 3, 2025 | 20.58 |
| Oct 2, 2025 | 19.37 |
| Oct 1, 2025 | 19.59 |
| Sep 30, 2025 | 18.10 |
| Sep 29, 2025 | -5.91 |
| Sep 26, 2025 | -5.62 |
| Sep 25, 2025 | -5.77 |
| Sep 24, 2025 | -5.62 |
| Sep 23, 2025 | -4.82 |
| Sep 22, 2025 | -5.24 |
| Sep 19, 2025 | -5.06 |
| Sep 18, 2025 | -4.86 |
| Sep 17, 2025 | -4.66 |
| Sep 16, 2025 | -4.61 |
| Sep 15, 2025 | -4.68 |
| Sep 12, 2025 | -4.86 |
| Sep 11, 2025 | -4.90 |
| Sep 10, 2025 | -4.88 |
| Sep 9, 2025 | -5.04 |
| Sep 8, 2025 | -5.13 |
| Sep 5, 2025 | -5.13 |
| Sep 4, 2025 | -4.84 |
| Sep 3, 2025 | -4.79 |
| Sep 2, 2025 | -4.93 |
| Aug 29, 2025 | -4.39 |
| Aug 28, 2025 | -4.37 |
| Aug 27, 2025 | -4.24 |
| Aug 26, 2025 | -4.30 |
| Aug 25, 2025 | -4.33 |
| Aug 22, 2025 | -4.26 |
| Aug 21, 2025 | -4.01 |
| Aug 20, 2025 | -3.68 |
| Aug 19, 2025 | -3.97 |
| Aug 18, 2025 | -4.17 |
| Aug 15, 2025 | -4.01 |
| Aug 14, 2025 | -3.52 |
| Aug 13, 2025 | -3.70 |
| Aug 12, 2025 | -3.50 |
| Aug 11, 2025 | -3.48 |
| Aug 8, 2025 | -3.57 |
| Aug 7, 2025 | -3.55 |
| Aug 6, 2025 | -3.50 |
| Aug 5, 2025 | -3.50 |
| Aug 4, 2025 | -3.48 |
| Aug 1, 2025 | -3.30 |
| Jul 31, 2025 | -3.37 |
| Jul 30, 2025 | -3.59 |
| Jul 29, 2025 | -3.70 |
| Jul 28, 2025 | -3.84 |
| Jul 25, 2025 | -3.88 |
| Jul 24, 2025 | -4.01 |
| Jul 23, 2025 | -4.21 |
| Jul 22, 2025 | -4.21 |
| Jul 21, 2025 | -4.12 |
| Jul 18, 2025 | -4.01 |
| Jul 17, 2025 | -4.06 |
| Jul 16, 2025 | -3.81 |
| Jul 15, 2025 | -3.75 |
| Jul 14, 2025 | -3.84 |
| Jul 11, 2025 | -3.79 |
| Jul 10, 2025 | -3.88 |
| Jul 9, 2025 | -4.01 |
| Jul 8, 2025 | -4.06 |
| Jul 7, 2025 | -3.84 |
| Jul 3, 2025 | -3.92 |
| Jul 2, 2025 | -3.86 |
| Jul 1, 2025 | -3.50 |
| Jun 30, 2025 | -3.46 |
| Jun 27, 2025 | -1.86 |
| Jun 26, 2025 | -1.92 |
| Jun 25, 2025 | -1.88 |
| Jun 24, 2025 | -2.00 |
| Jun 23, 2025 | -1.94 |
| Jun 20, 2025 | -1.99 |
| Jun 18, 2025 | -2.12 |
| Jun 17, 2025 | -1.91 |
| Jun 16, 2025 | -2.17 |
| Jun 13, 2025 | -1.95 |
| Jun 12, 2025 | -2.02 |
| Jun 11, 2025 | -2.06 |
| Jun 10, 2025 | -2.01 |
| Jun 9, 2025 | -1.94 |
| Jun 6, 2025 | -1.80 |
| Jun 5, 2025 | -1.64 |
| Jun 4, 2025 | -1.72 |
| Jun 3, 2025 | -1.73 |
| Jun 2, 2025 | -1.62 |
| May 30, 2025 | -1.67 |
| May 29, 2025 | -1.70 |
| May 28, 2025 | -1.78 |
| May 27, 2025 | -1.73 |
| May 23, 2025 | -1.62 |
| May 22, 2025 | -1.53 |
| May 21, 2025 | -1.59 |
| May 20, 2025 | -1.67 |
| May 19, 2025 | -1.70 |
| May 16, 2025 | -1.78 |
| May 15, 2025 | -1.88 |
| May 14, 2025 | -2.21 |
| May 13, 2025 | -2.18 |
| May 12, 2025 | -2.11 |
| May 9, 2025 | -2.02 |
| May 8, 2025 | -1.99 |
| May 7, 2025 | -1.91 |
| May 6, 2025 | -1.86 |
| May 5, 2025 | -1.89 |
| May 2, 2025 | -1.95 |
| May 1, 2025 | -1.89 |
| Apr 30, 2025 | -1.81 |
| Apr 29, 2025 | -1.85 |
| Apr 28, 2025 | -1.83 |
| Apr 25, 2025 | -1.87 |
| Apr 24, 2025 | -1.83 |
| Apr 23, 2025 | -1.72 |
| Apr 22, 2025 | -1.73 |
| Apr 21, 2025 | -1.60 |
| Apr 17, 2025 | -1.62 |
| Apr 16, 2025 | -1.64 |
| Apr 15, 2025 | -1.67 |
| Apr 14, 2025 | -1.69 |
| Apr 11, 2025 | -1.74 |
| Apr 10, 2025 | -1.68 |
| Apr 9, 2025 | -1.78 |
| Apr 8, 2025 | -1.61 |
| Apr 7, 2025 | -1.61 |
| Apr 4, 2025 | -1.60 |
| Apr 3, 2025 | -1.68 |
| Apr 2, 2025 | -1.78 |
| Apr 1, 2025 | -1.82 |
| Mar 31, 2025 | -1.87 |
| Mar 28, 2025 | -1.78 |
| Mar 27, 2025 | -1.94 |
| Mar 26, 2025 | -1.91 |
| Mar 25, 2025 | -2.00 |
| Mar 24, 2025 | -2.12 |
| Mar 21, 2025 | -2.04 |
| Mar 20, 2025 | -2.15 |
| Mar 19, 2025 | -2.28 |
| Mar 18, 2025 | -2.26 |
| Mar 17, 2025 | -2.20 |
| Mar 14, 2025 | -2.08 |
| Mar 13, 2025 | -1.90 |
| Mar 12, 2025 | -2.06 |
| Mar 11, 2025 | -2.00 |
| Mar 10, 2025 | -1.85 |
| Mar 7, 2025 | -1.91 |
| Mar 6, 2025 | -1.89 |
| Mar 5, 2025 | -2.02 |
| Mar 4, 2025 | -1.85 |
| Mar 3, 2025 | -1.86 |
| Feb 28, 2025 | -2.09 |
| Feb 27, 2025 | -2.15 |
| Feb 26, 2025 | -2.20 |
| Feb 25, 2025 | -2.17 |
| Feb 24, 2025 | -2.30 |
| Feb 21, 2025 | -2.42 |
| Feb 20, 2025 | -2.65 |
| Feb 19, 2025 | -2.68 |
| Feb 18, 2025 | -2.83 |
| Feb 14, 2025 | -2.82 |
| Feb 13, 2025 | -2.60 |
| Feb 12, 2025 | -2.35 |
| Feb 11, 2025 | -2.34 |
| Feb 10, 2025 | -2.42 |
| Feb 7, 2025 | -2.53 |
| Feb 6, 2025 | -2.68 |
| Feb 5, 2025 | -2.56 |
| Feb 4, 2025 | -2.56 |
| Feb 3, 2025 | -2.56 |
| Jan 31, 2025 | -2.57 |
| Jan 30, 2025 | -2.56 |
| Jan 29, 2025 | -2.57 |
| Jan 28, 2025 | -2.56 |
| Jan 27, 2025 | -2.67 |
| Jan 24, 2025 | -2.72 |
| Jan 23, 2025 | -2.86 |
| Jan 22, 2025 | -2.87 |
| Jan 21, 2025 | -3.13 |
| Jan 17, 2025 | -3.40 |
| Jan 16, 2025 | -3.35 |
| Jan 15, 2025 | -3.16 |
| Jan 14, 2025 | -3.09 |
| Jan 13, 2025 | -3.03 |
| Jan 10, 2025 | -3.21 |
| Jan 8, 2025 | -3.55 |
| Jan 7, 2025 | -3.77 |
| Jan 6, 2025 | -3.85 |
| Jan 3, 2025 | -3.95 |
| Jan 2, 2025 | -3.73 |
| Dec 31, 2024 | -3.53 |
| Dec 30, 2024 | -3.55 |
| Dec 27, 2024 | -3.99 |
| Dec 26, 2024 | -3.99 |
| Dec 24, 2024 | -3.92 |
| Dec 23, 2024 | -3.37 |
| Dec 20, 2024 | -2.84 |
| Dec 19, 2024 | -2.38 |
| Dec 18, 2024 | -2.35 |
| Dec 17, 2024 | -2.31 |
| Dec 16, 2024 | -2.06 |
| Dec 13, 2024 | -2.25 |
| Dec 12, 2024 | -2.18 |
| Dec 11, 2024 | -2.18 |
| Dec 10, 2024 | -2.24 |
| Dec 9, 2024 | -2.37 |
| Dec 6, 2024 | -2.24 |
| Dec 5, 2024 | -2.26 |
| Dec 4, 2024 | -2.41 |
| Dec 3, 2024 | -2.58 |
| Dec 2, 2024 | -2.68 |
| Nov 29, 2024 | -2.72 |
| Nov 27, 2024 | -2.81 |
| Nov 26, 2024 | -2.83 |
| Nov 25, 2024 | -2.93 |
| Nov 22, 2024 | -3.22 |
| Nov 21, 2024 | -3.33 |
| Nov 20, 2024 | -2.89 |
| Nov 19, 2024 | -3.00 |
| Nov 18, 2024 | -2.84 |
| Nov 15, 2024 | -2.76 |
| Nov 14, 2024 | -3.02 |
| Nov 13, 2024 | -2.76 |
| Nov 12, 2024 | -2.81 |
| Nov 11, 2024 | -3.05 |
| Nov 8, 2024 | -2.70 |
| Nov 7, 2024 | -3.09 |
| Nov 6, 2024 | -2.30 |
| Nov 5, 2024 | -1.38 |
| Nov 4, 2024 | -1.35 |
| Nov 1, 2024 | -1.29 |
| Oct 31, 2024 | -1.28 |
| Oct 30, 2024 | -1.32 |
| Oct 29, 2024 | -1.34 |
| Oct 28, 2024 | -1.38 |
| Oct 25, 2024 | -1.34 |
| Oct 24, 2024 | -1.33 |
| Oct 23, 2024 | -1.33 |
| Oct 22, 2024 | -1.37 |
| Oct 21, 2024 | -1.42 |
| Oct 18, 2024 | -1.38 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.34 |
| Oct 14, 2024 | -1.33 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -1.27 |
| Oct 9, 2024 | -1.25 |
| Oct 8, 2024 | -1.27 |
| Oct 7, 2024 | -1.35 |
| Oct 4, 2024 | -1.32 |
| Oct 3, 2024 | -1.27 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.27 |
| Sep 30, 2024 | -1.28 |
| Sep 27, 2024 | -1.58 |
| Sep 26, 2024 | -1.52 |
| Sep 25, 2024 | -1.47 |
| Sep 24, 2024 | -1.47 |
| Sep 23, 2024 | -1.44 |
| Sep 20, 2024 | -1.47 |
| Sep 19, 2024 | -1.62 |
| Sep 18, 2024 | -1.58 |
| Sep 17, 2024 | -1.57 |
| Sep 16, 2024 | -1.49 |
| Sep 13, 2024 | -1.47 |
| Sep 12, 2024 | -1.48 |
| Sep 11, 2024 | -1.54 |
| Sep 10, 2024 | -1.49 |
| Sep 9, 2024 | -1.45 |
| Sep 6, 2024 | -1.52 |
| Sep 5, 2024 | -1.59 |
| Sep 4, 2024 | -1.67 |
| Sep 3, 2024 | -1.64 |
| Aug 30, 2024 | -1.78 |
| Aug 29, 2024 | -1.84 |
| Aug 28, 2024 | -1.78 |
| Aug 27, 2024 | -1.84 |
| Aug 26, 2024 | -1.87 |
| Aug 23, 2024 | -1.93 |
| Aug 22, 2024 | -1.77 |
| Aug 21, 2024 | -1.87 |
| Aug 20, 2024 | -1.78 |
| Aug 19, 2024 | -1.87 |
| Aug 16, 2024 | -1.77 |
| Aug 15, 2024 | -1.78 |
| Aug 14, 2024 | -1.77 |
| Aug 13, 2024 | -1.87 |
| Aug 12, 2024 | -1.65 |
| Aug 9, 2024 | -1.71 |
| Aug 8, 2024 | -1.84 |
| Aug 7, 2024 | -1.82 |
| Aug 6, 2024 | -2.01 |
| Aug 5, 2024 | -2.13 |
| Aug 2, 2024 | -2.24 |
| Aug 1, 2024 | -2.41 |
| Jul 31, 2024 | -2.60 |
| Jul 30, 2024 | -2.49 |
| Jul 29, 2024 | -2.54 |
| Jul 26, 2024 | -2.59 |
| Jul 25, 2024 | -2.54 |
| Jul 24, 2024 | -2.46 |
| Jul 23, 2024 | -2.59 |
| Jul 22, 2024 | -2.53 |
| Jul 19, 2024 | -2.44 |
| Jul 18, 2024 | -2.56 |
| Jul 17, 2024 | -2.67 |
| Jul 16, 2024 | -2.82 |
| Jul 15, 2024 | -2.64 |
| Jul 12, 2024 | -2.66 |
| Jul 11, 2024 | -2.47 |
| Jul 10, 2024 | -2.27 |
| Jul 9, 2024 | -2.23 |
| Jul 8, 2024 | -2.28 |
| Jul 5, 2024 | -2.36 |
| Jul 3, 2024 | -2.37 |
| Jul 2, 2024 | -2.28 |
| Jul 1, 2024 | -2.30 |
| Jun 28, 2024 | -2.61 |
| Jun 27, 2024 | -2.62 |
| Jun 26, 2024 | -2.62 |
| Jun 25, 2024 | -2.42 |
| Jun 24, 2024 | -2.62 |
| Jun 21, 2024 | -2.58 |
| Jun 20, 2024 | -2.46 |
| Jun 18, 2024 | -2.62 |
| Jun 17, 2024 | -2.65 |
| Jun 14, 2024 | -2.70 |
| Jun 13, 2024 | -2.79 |
| Jun 12, 2024 | -2.88 |
| Jun 11, 2024 | -2.90 |
| Jun 10, 2024 | -2.99 |
| Jun 7, 2024 | -3.17 |
| Jun 6, 2024 | -3.28 |
| Jun 5, 2024 | -3.58 |
| Jun 4, 2024 | -3.40 |
| Jun 3, 2024 | -3.48 |
| May 31, 2024 | -3.68 |
| May 30, 2024 | -3.87 |
| May 29, 2024 | -3.93 |
| May 28, 2024 | -4.07 |
| May 24, 2024 | -3.95 |
| May 23, 2024 | -3.37 |
| May 22, 2024 | -3.81 |
| May 21, 2024 | -3.02 |
| May 20, 2024 | -2.96 |
| May 17, 2024 | -3.08 |
| May 16, 2024 | -3.03 |
| May 15, 2024 | -3.08 |
| May 14, 2024 | -3.02 |
| May 13, 2024 | -2.93 |
| May 10, 2024 | -2.87 |
| May 9, 2024 | -3.02 |
| May 8, 2024 | -2.84 |
| May 7, 2024 | -2.58 |
| May 6, 2024 | -2.75 |
| May 3, 2024 | -2.76 |
| May 2, 2024 | -2.73 |
| May 1, 2024 | -2.58 |
| Apr 30, 2024 | -2.53 |
| Apr 29, 2024 | -2.68 |
| Apr 26, 2024 | -2.56 |
| Apr 25, 2024 | -2.42 |
| Apr 24, 2024 | -2.38 |
| Apr 23, 2024 | -2.46 |
| Apr 22, 2024 | -2.46 |
| Apr 19, 2024 | -2.49 |
| Apr 18, 2024 | -2.53 |
| Apr 17, 2024 | -2.59 |
| Apr 16, 2024 | -2.67 |
| Apr 15, 2024 | -2.85 |
| Apr 12, 2024 | -2.85 |
| Apr 11, 2024 | -3.03 |
| Apr 10, 2024 | -3.08 |
| Apr 9, 2024 | -3.22 |
| Apr 8, 2024 | -3.22 |
| Apr 5, 2024 | -2.93 |
| Apr 4, 2024 | -2.93 |
| Apr 3, 2024 | -2.81 |
| Apr 2, 2024 | -2.70 |
| Apr 1, 2024 | -2.75 |
| Mar 28, 2024 | -2.69 |
| Mar 27, 2024 | -2.64 |
| Mar 26, 2024 | -2.42 |
| Mar 25, 2024 | -2.51 |
| Mar 22, 2024 | -2.42 |
| Mar 21, 2024 | -2.59 |
| Mar 20, 2024 | -2.48 |
| Mar 19, 2024 | -2.32 |
| Mar 18, 2024 | -2.27 |
| Mar 15, 2024 | -2.29 |
| Mar 14, 2024 | -2.35 |
| Mar 13, 2024 | -2.37 |
| Mar 12, 2024 | -2.50 |
| Mar 11, 2024 | -2.61 |
| Mar 8, 2024 | -2.80 |
| Mar 7, 2024 | -2.65 |
| Mar 6, 2024 | -2.67 |
| Mar 5, 2024 | -2.53 |
| Mar 4, 2024 | -2.64 |
| Mar 1, 2024 | -2.73 |
| Feb 29, 2024 | -2.46 |
| Feb 28, 2024 | -2.65 |
| Feb 27, 2024 | -2.69 |
| Feb 26, 2024 | -2.61 |
| Feb 23, 2024 | -2.58 |
| Feb 22, 2024 | -2.64 |
| Feb 21, 2024 | -2.70 |
| Feb 20, 2024 | -2.78 |
| Feb 16, 2024 | -2.91 |
| Feb 15, 2024 | -2.88 |
| Feb 14, 2024 | -2.91 |
| Feb 13, 2024 | -2.72 |
| Feb 12, 2024 | -3.05 |
| Feb 9, 2024 | -2.94 |
| Feb 8, 2024 | -2.85 |
| Feb 7, 2024 | -2.48 |
| Feb 6, 2024 | -2.24 |
| Feb 5, 2024 | -2.02 |
| Feb 2, 2024 | -2.10 |
| Feb 1, 2024 | -2.19 |
| Jan 31, 2024 | -2.16 |
| Jan 30, 2024 | -2.19 |
| Jan 29, 2024 | -2.31 |
| Jan 26, 2024 | -2.11 |
| Jan 25, 2024 | -2.15 |
| Jan 24, 2024 | -2.10 |
| Jan 23, 2024 | -2.32 |
| Jan 22, 2024 | -2.19 |
| Jan 19, 2024 | -2.11 |
| Jan 18, 2024 | -2.21 |
| Jan 17, 2024 | -2.29 |
| Jan 16, 2024 | -2.29 |
| Jan 12, 2024 | -2.48 |
| Jan 11, 2024 | -2.53 |
| Jan 10, 2024 | -2.69 |
| Jan 9, 2024 | -2.80 |
| Jan 8, 2024 | -2.89 |
| Jan 5, 2024 | -2.75 |
| Jan 4, 2024 | -3.04 |
| Jan 3, 2024 | -2.99 |
| Jan 2, 2024 | -3.04 |
| Dec 29, 2023 | -13.57 |
| Dec 28, 2023 | -14.51 |
| Dec 27, 2023 | -13.86 |
| Dec 26, 2023 | -14.94 |
| Dec 22, 2023 | -13.78 |
| Dec 21, 2023 | -13.86 |
| Dec 20, 2023 | -13.06 |
| Dec 19, 2023 | -14.15 |
| Dec 18, 2023 | -13.20 |
| Dec 15, 2023 | -13.64 |
| Dec 14, 2023 | -14.94 |
| Dec 13, 2023 | -13.49 |
| Dec 12, 2023 | -12.33 |
| Dec 11, 2023 | -13.57 |
| Dec 8, 2023 | -14.80 |
| Dec 7, 2023 | -14.58 |
| Dec 6, 2023 | -14.65 |
| Dec 5, 2023 | -14.15 |
| Dec 4, 2023 | -14.65 |
| Dec 1, 2023 | -13.13 |
| Nov 30, 2023 | -11.82 |
| Nov 29, 2023 | -11.17 |
| Nov 28, 2023 | -10.37 |
| Nov 27, 2023 | -10.95 |
| Nov 24, 2023 | -11.82 |
| Nov 22, 2023 | -11.53 |
| Nov 21, 2023 | -11.75 |
| Nov 20, 2023 | -12.41 |
| Nov 17, 2023 | -11.61 |
| Nov 16, 2023 | -12.04 |
| Nov 15, 2023 | -12.26 |
| Nov 14, 2023 | -11.90 |
| Nov 13, 2023 | -12.70 |
| Nov 10, 2023 | -10.88 |
| Nov 9, 2023 | -15.02 |
| Nov 8, 2023 | -24.30 |
| Nov 7, 2023 | -25.32 |
| Nov 6, 2023 | -25.10 |
| Nov 3, 2023 | -25.83 |
| Nov 2, 2023 | -24.88 |
| Nov 1, 2023 | -23.00 |
| Oct 31, 2023 | -23.29 |
| Oct 30, 2023 | -23.07 |
| Oct 27, 2023 | -23.29 |
| Oct 26, 2023 | -23.50 |
| Oct 25, 2023 | -23.87 |
| Oct 24, 2023 | -24.74 |
| Oct 23, 2023 | -25.32 |
| Oct 20, 2023 | -25.54 |
| Oct 19, 2023 | -27.13 |
| Oct 18, 2023 | -28.29 |
| Oct 17, 2023 | -30.83 |
| Oct 16, 2023 | -27.78 |
| Oct 13, 2023 | -28.36 |
| Oct 12, 2023 | -29.60 |
| Oct 11, 2023 | -31.48 |
| Oct 10, 2023 | -32.28 |
| Oct 9, 2023 | -32.06 |
| Oct 6, 2023 | -33.23 |
| Oct 5, 2023 | -32.21 |
| Oct 4, 2023 | -34.17 |
| Oct 3, 2023 | -33.23 |
| Oct 2, 2023 | -34.17 |
| Sep 29, 2023 | -30.81 |
| Sep 28, 2023 | -31.57 |
| Sep 27, 2023 | -31.95 |
| Sep 26, 2023 | -31.51 |
| Sep 25, 2023 | -32.33 |
| Sep 22, 2023 | -32.20 |
| Sep 21, 2023 | -31.51 |
| Sep 20, 2023 | -33.21 |
| Sep 19, 2023 | -34.53 |
| Sep 18, 2023 | -34.78 |
| Sep 15, 2023 | -35.98 |
| Sep 14, 2023 | -36.48 |
| Sep 13, 2023 | -36.74 |
| Sep 12, 2023 | -38.69 |
| Sep 11, 2023 | -38.25 |
| Sep 8, 2023 | -39.00 |
| Sep 7, 2023 | -40.01 |
| Sep 6, 2023 | -40.83 |
| Sep 5, 2023 | -40.14 |
| Sep 1, 2023 | -39.38 |
| Aug 31, 2023 | -39.26 |
| Aug 30, 2023 | -40.45 |
| Aug 29, 2023 | -41.15 |
| Aug 28, 2023 | -40.01 |
| Aug 25, 2023 | -40.01 |
| Aug 24, 2023 | -39.00 |
| Aug 23, 2023 | -40.01 |
| Aug 22, 2023 | -41.21 |
| Aug 21, 2023 | -42.66 |
| Aug 18, 2023 | -41.27 |
| Aug 17, 2023 | -39.82 |
| Aug 16, 2023 | -43.54 |
| Aug 15, 2023 | -45.81 |
| Aug 14, 2023 | -49.91 |
| Aug 11, 2023 | -47.95 |
| Aug 10, 2023 | -48.71 |
| Aug 9, 2023 | -47.95 |
| Aug 8, 2023 | -49.15 |
| Aug 7, 2023 | -49.02 |
| Aug 4, 2023 | -49.78 |
| Aug 3, 2023 | -51.36 |
| Aug 2, 2023 | -50.47 |
| Aug 1, 2023 | -52.30 |
| Jul 31, 2023 | -53.06 |
| Jul 28, 2023 | -52.17 |
| Jul 27, 2023 | -50.73 |
| Jul 26, 2023 | -51.29 |
| Jul 25, 2023 | -49.34 |
| Jul 24, 2023 | -51.48 |
| Jul 21, 2023 | -52.30 |
| Jul 20, 2023 | -51.29 |
| Jul 19, 2023 | -51.86 |
| Jul 18, 2023 | -56.02 |
| Jul 17, 2023 | -60.56 |
| Jul 14, 2023 | -58.79 |
| Jul 13, 2023 | -62.07 |
| Jul 12, 2023 | -60.37 |
| Jul 11, 2023 | -61.06 |
| Jul 10, 2023 | -60.56 |
| Jul 7, 2023 | -56.27 |
| Jul 6, 2023 | -54.82 |
| Jul 5, 2023 | -57.53 |
| Jul 3, 2023 | -61.37 |
| Jun 30, 2023 | -58.92 |
| Jun 29, 2023 | -101.09 |
| Jun 28, 2023 | -84.05 |
| Jun 27, 2023 | -85.50 |
| Jun 26, 2023 | -80.94 |
| Jun 23, 2023 | -78.15 |
| Jun 22, 2023 | -80.04 |
| Jun 21, 2023 | -82.27 |
| Jun 20, 2023 | -83.16 |
| Jun 16, 2023 | -84.05 |
| Jun 15, 2023 | -85.50 |
| Jun 14, 2023 | -84.39 |
| Jun 13, 2023 | -85.39 |
| Jun 12, 2023 | -84.50 |
| Jun 9, 2023 | -82.27 |
| Jun 8, 2023 | -83.72 |
| Jun 7, 2023 | -84.50 |
| Jun 6, 2023 | -85.39 |
| Jun 5, 2023 | -81.49 |
| Jun 2, 2023 | -83.16 |
| Jun 1, 2023 | -82.83 |
| May 31, 2023 | -80.38 |
| May 30, 2023 | -81.94 |
| May 26, 2023 | -80.82 |
| May 25, 2023 | -79.71 |
| May 24, 2023 | -83.16 |
| May 23, 2023 | -83.05 |
| May 22, 2023 | -84.05 |
| May 19, 2023 | -80.04 |
| May 18, 2023 | -81.49 |
| May 17, 2023 | -85.05 |
| May 16, 2023 | -80.27 |
| May 15, 2023 | -83.16 |
| May 12, 2023 | -82.05 |
| May 11, 2023 | -80.49 |
| May 10, 2023 | -83.72 |
| May 9, 2023 | -82.61 |
| May 8, 2023 | -82.49 |
| May 5, 2023 | -78.71 |
| May 4, 2023 | -74.92 |
| May 3, 2023 | -73.36 |
| May 2, 2023 | -71.92 |
| May 1, 2023 | -74.81 |
| Apr 28, 2023 | -78.71 |
| Apr 27, 2023 | -77.37 |
| Apr 26, 2023 | -76.82 |
| Apr 25, 2023 | -76.82 |
| Apr 24, 2023 | -82.27 |
| Apr 21, 2023 | -82.16 |
| Apr 20, 2023 | -80.71 |
| Apr 19, 2023 | -84.39 |
| Apr 18, 2023 | -83.38 |
| Apr 17, 2023 | -87.50 |
| Apr 14, 2023 | -91.96 |
| Apr 13, 2023 | -92.96 |
| Apr 12, 2023 | -93.85 |
| Apr 11, 2023 | -93.85 |
| Apr 10, 2023 | -85.94 |
| Apr 6, 2023 | -85.83 |
| Apr 5, 2023 | -88.17 |
| Apr 4, 2023 | -91.62 |
| Apr 3, 2023 | -95.74 |
| Mar 31, 2023 | -98.97 |
| Mar 30, 2023 | -11.77 |
| Mar 29, 2023 | -11.01 |
| Mar 28, 2023 | -9.77 |
| Mar 27, 2023 | -9.53 |
| Mar 24, 2023 | -9.41 |
| Mar 23, 2023 | -9.31 |
| Mar 22, 2023 | -9.36 |
| Mar 21, 2023 | -9.63 |
| Mar 20, 2023 | -9.32 |
| Mar 17, 2023 | -9.61 |
| Mar 16, 2023 | -9.59 |
| Mar 15, 2023 | -9.48 |
| Mar 14, 2023 | -9.94 |
| Mar 13, 2023 | -9.93 |
| Mar 10, 2023 | -9.85 |
| Mar 9, 2023 | -10.16 |
| Mar 8, 2023 | -11.05 |
| Mar 7, 2023 | -11.32 |
| Mar 6, 2023 | -11.51 |
| Mar 3, 2023 | -11.85 |
| Mar 2, 2023 | -11.28 |
| Mar 1, 2023 | -11.52 |
| Feb 28, 2023 | -11.98 |
| Feb 27, 2023 | -12.34 |
| Feb 24, 2023 | -10.90 |
| Feb 23, 2023 | -11.26 |
| Feb 22, 2023 | -11.01 |
| Feb 21, 2023 | -10.97 |
| Feb 17, 2023 | -11.70 |
| Feb 16, 2023 | -11.77 |
| Feb 15, 2023 | -12.35 |
| Feb 14, 2023 | -11.48 |
| Feb 13, 2023 | -11.38 |
| Feb 10, 2023 | -11.38 |
| Feb 9, 2023 | -11.20 |
| Feb 8, 2023 | -11.76 |
| Feb 7, 2023 | -12.07 |
| Feb 6, 2023 | -12.03 |
| Feb 3, 2023 | -11.88 |
| Feb 2, 2023 | -12.47 |
| Feb 1, 2023 | -12.05 |
| Jan 31, 2023 | -11.63 |
| Jan 30, 2023 | -11.23 |
| Jan 27, 2023 | -11.49 |
| Jan 26, 2023 | -11.52 |
| Jan 25, 2023 | -11.60 |
| Jan 24, 2023 | -13.06 |
| Jan 23, 2023 | -13.72 |
| Jan 20, 2023 | -13.43 |
| Jan 19, 2023 | -12.86 |
| Jan 18, 2023 | -13.92 |
| Jan 17, 2023 | -13.98 |
| Jan 13, 2023 | -14.14 |
| Jan 12, 2023 | -14.01 |
| Jan 11, 2023 | -12.88 |
| Jan 10, 2023 | -12.63 |
| Jan 9, 2023 | -12.28 |
| Jan 6, 2023 | -12.13 |
| Jan 5, 2023 | -11.60 |
| Jan 4, 2023 | -11.94 |
| Jan 3, 2023 | -11.18 |
| Dec 30, 2022 | -10.36 |
| Dec 29, 2022 | -10.22 |
| Dec 28, 2022 | -9.74 |
| Dec 27, 2022 | -10.05 |
| Dec 23, 2022 | -10.67 |
| Dec 22, 2022 | -10.83 |
| Dec 21, 2022 | -11.33 |
| Dec 20, 2022 | -11.34 |
| Dec 19, 2022 | -11.77 |
| Dec 16, 2022 | -12.49 |
| Dec 15, 2022 | -13.00 |
| Dec 14, 2022 | -13.44 |
| Dec 13, 2022 | -13.24 |
| Dec 12, 2022 | -13.49 |
| Dec 9, 2022 | -13.11 |
| Dec 8, 2022 | -13.06 |
| Dec 7, 2022 | -13.42 |
| Dec 6, 2022 | -13.82 |
| Dec 5, 2022 | -14.40 |
| Dec 2, 2022 | -14.90 |
| Dec 1, 2022 | -14.34 |
| Nov 30, 2022 | -16.29 |
| Nov 29, 2022 | -15.68 |
| Nov 28, 2022 | -16.27 |
| Nov 25, 2022 | -17.44 |
| Nov 23, 2022 | -17.28 |
| Nov 22, 2022 | -16.87 |
| Nov 21, 2022 | -16.10 |
| Nov 18, 2022 | -16.41 |
| Nov 17, 2022 | -17.42 |
| Nov 16, 2022 | -17.93 |
| Nov 15, 2022 | -17.92 |
| Nov 14, 2022 | -18.10 |
| Nov 11, 2022 | -16.46 |
| Nov 10, 2022 | -15.71 |
| Nov 9, 2022 | -14.81 |
| Nov 8, 2022 | -15.28 |
| Nov 7, 2022 | -14.97 |
| Nov 4, 2022 | -15.28 |
| Nov 3, 2022 | -15.45 |
| Nov 2, 2022 | -15.10 |
| Nov 1, 2022 | -15.65 |
| Oct 31, 2022 | -15.89 |
| Oct 28, 2022 | -15.54 |
| Oct 27, 2022 | -15.42 |
| Oct 26, 2022 | -14.90 |
| Oct 25, 2022 | -14.92 |
| Oct 24, 2022 | -14.54 |
| Oct 21, 2022 | -15.02 |
| Oct 20, 2022 | -14.61 |
| Oct 19, 2022 | -14.84 |
| Oct 18, 2022 | -14.61 |
| Oct 17, 2022 | -15.90 |
| Oct 14, 2022 | -15.66 |
| Oct 13, 2022 | -16.64 |
| Oct 12, 2022 | -16.39 |
| Oct 11, 2022 | -17.20 |
| Oct 10, 2022 | -16.96 |
| Oct 7, 2022 | -17.59 |
| Oct 6, 2022 | -18.25 |
| Oct 5, 2022 | -19.03 |
| Oct 4, 2022 | -19.19 |
| Oct 3, 2022 | -17.44 |
| Sep 30, 2022 | -17.00 |
| Sep 29, 2022 | -16.37 |
| Sep 28, 2022 | -17.51 |
| Sep 27, 2022 | -16.29 |
| Sep 26, 2022 | -17.12 |
| Sep 23, 2022 | -16.57 |
| Sep 22, 2022 | -18.35 |
| Sep 21, 2022 | -18.37 |
| Sep 20, 2022 | -15.68 |
| Sep 19, 2022 | -16.11 |
| Sep 16, 2022 | -16.31 |
| Sep 15, 2022 | -17.34 |
| Sep 14, 2022 | -16.20 |
| Sep 13, 2022 | -15.49 |
| Sep 12, 2022 | -16.02 |
| Sep 9, 2022 | -15.45 |
| Sep 8, 2022 | -15.02 |
| Sep 7, 2022 | -15.49 |
| Sep 6, 2022 | -14.67 |
| Sep 2, 2022 | -14.26 |
| Sep 1, 2022 | -14.94 |
| Aug 31, 2022 | -17.00 |
| Aug 30, 2022 | -16.39 |
| Aug 29, 2022 | -15.10 |
| Aug 26, 2022 | -14.68 |
| Aug 25, 2022 | -15.04 |
| Aug 24, 2022 | -12.62 |
| Aug 23, 2022 | -12.20 |
| Aug 22, 2022 | -12.07 |
| Aug 19, 2022 | -12.22 |
| Aug 18, 2022 | -12.88 |
| Aug 17, 2022 | -13.13 |
| Aug 16, 2022 | -13.86 |
| Aug 15, 2022 | -14.53 |
| Aug 12, 2022 | -14.92 |
| Aug 11, 2022 | -14.17 |
| Aug 10, 2022 | -13.92 |
| Aug 9, 2022 | -13.58 |
| Aug 8, 2022 | -13.25 |
| Aug 5, 2022 | -13.43 |
| Aug 4, 2022 | -13.19 |
| Aug 3, 2022 | -12.80 |
| Aug 2, 2022 | -12.59 |
| Aug 1, 2022 | -11.88 |
| Jul 29, 2022 | -11.91 |
| Jul 28, 2022 | -11.64 |
| Jul 27, 2022 | -10.61 |
| Jul 26, 2022 | -10.27 |
| Jul 25, 2022 | -10.21 |
| Jul 22, 2022 | -10.12 |
| Jul 21, 2022 | -10.53 |
| Jul 20, 2022 | -10.24 |
| Jul 19, 2022 | -9.85 |
| Jul 18, 2022 | -9.82 |
| Jul 15, 2022 | -9.45 |
| Jul 14, 2022 | -9.37 |
| Jul 13, 2022 | -9.35 |
| Jul 12, 2022 | -9.30 |
| Jul 11, 2022 | -9.19 |
| Jul 8, 2022 | -9.31 |
| Jul 7, 2022 | -9.48 |
| Jul 6, 2022 | -9.18 |
| Jul 5, 2022 | -8.85 |
| Jul 1, 2022 | -8.95 |
| Jun 30, 2022 | -8.16 |
| Jun 29, 2022 | -7.95 |
| Jun 28, 2022 | -7.84 |
| Jun 27, 2022 | -8.05 |
| Jun 24, 2022 | -8.27 |
| Jun 23, 2022 | -8.27 |
| Jun 22, 2022 | -8.26 |
| Jun 21, 2022 | -8.58 |
| Jun 17, 2022 | -8.85 |
| Jun 16, 2022 | -8.20 |
| Jun 15, 2022 | -8.88 |
| Jun 14, 2022 | -8.37 |
| Jun 13, 2022 | -8.24 |
| Jun 10, 2022 | -8.71 |
| Jun 9, 2022 | -9.11 |
| Jun 8, 2022 | -9.79 |
| Jun 7, 2022 | -10.23 |
| Jun 6, 2022 | -10.10 |
| Jun 3, 2022 | -10.09 |
| Jun 2, 2022 | -10.35 |
| Jun 1, 2022 | -9.78 |
| May 31, 2022 | -10.12 |
| May 27, 2022 | -10.46 |
| May 26, 2022 | -10.34 |
| May 25, 2022 | -10.07 |
| May 24, 2022 | -9.62 |
| May 23, 2022 | -9.73 |
| May 20, 2022 | -9.75 |
| May 19, 2022 | -9.87 |
| May 18, 2022 | -9.62 |
| May 17, 2022 | -9.73 |
| May 16, 2022 | -8.95 |
| May 13, 2022 | -9.16 |
| May 12, 2022 | -8.19 |
| May 11, 2022 | -8.36 |
| May 10, 2022 | -8.52 |
| May 9, 2022 | -8.82 |
| May 6, 2022 | -10.23 |
| May 5, 2022 | -10.74 |
| May 4, 2022 | -11.63 |
| May 3, 2022 | -11.34 |
| May 2, 2022 | -11.24 |
| Apr 29, 2022 | -10.72 |
| Apr 28, 2022 | -10.86 |
| Apr 27, 2022 | -10.38 |
| Apr 26, 2022 | -10.66 |
| Apr 25, 2022 | -11.54 |
| Apr 22, 2022 | -11.28 |
| Apr 21, 2022 | -11.67 |
| Apr 20, 2022 | -12.34 |
| Apr 19, 2022 | -12.87 |
| Apr 18, 2022 | -12.68 |
| Apr 14, 2022 | -13.14 |
| Apr 13, 2022 | -13.58 |
| Apr 12, 2022 | -13.03 |
| Apr 11, 2022 | -13.75 |
| Apr 8, 2022 | -13.58 |
| Apr 7, 2022 | -14.04 |
| Apr 6, 2022 | -14.34 |
| Apr 5, 2022 | -14.75 |
| Apr 4, 2022 | -15.72 |
| Apr 1, 2022 | -14.83 |
| Mar 31, 2022 | -14.63 |
| Mar 30, 2022 | -13.74 |
| Mar 29, 2022 | -13.32 |
| Mar 28, 2022 | -12.64 |
| Mar 25, 2022 | -12.70 |
| Mar 24, 2022 | -13.05 |
| Mar 23, 2022 | -13.21 |
| Mar 22, 2022 | -12.71 |
| Mar 21, 2022 | -12.18 |
| Mar 18, 2022 | -12.43 |
| Mar 17, 2022 | -12.19 |
| Mar 16, 2022 | -11.51 |
| Mar 15, 2022 | -10.81 |
| Mar 14, 2022 | -10.46 |
| Mar 11, 2022 | -10.75 |
| Mar 10, 2022 | -11.27 |
| Mar 9, 2022 | -11.11 |
| Mar 8, 2022 | -10.91 |
| Mar 7, 2022 | -10.18 |
| Mar 4, 2022 | -10.05 |
| Mar 3, 2022 | -10.42 |
| Mar 2, 2022 | -10.89 |
| Mar 1, 2022 | -10.79 |
| Feb 28, 2022 | -11.36 |
| Feb 25, 2022 | -10.66 |
| Feb 24, 2022 | -10.54 |
| Feb 23, 2022 | -9.96 |
| Feb 22, 2022 | -10.19 |
| Feb 18, 2022 | -10.75 |
| Feb 17, 2022 | -11.28 |
| Feb 16, 2022 | -11.90 |
| Feb 15, 2022 | -11.72 |
| Feb 14, 2022 | -10.87 |
| Feb 11, 2022 | -10.90 |
| Feb 10, 2022 | -11.38 |
| Feb 9, 2022 | -12.03 |
| Feb 8, 2022 | -11.20 |
| Feb 7, 2022 | -10.67 |
| Feb 4, 2022 | -10.59 |
| Feb 3, 2022 | -10.25 |
| Feb 2, 2022 | -10.59 |
| Feb 1, 2022 | -11.24 |
| Jan 31, 2022 | -10.84 |
| Jan 28, 2022 | -9.76 |
| Jan 27, 2022 | -9.56 |
| Jan 26, 2022 | -10.54 |
| Jan 25, 2022 | -10.72 |
| Jan 24, 2022 | -10.96 |
| Jan 21, 2022 | -10.92 |
| Jan 20, 2022 | -11.79 |
| Jan 19, 2022 | -11.58 |
| Jan 18, 2022 | -10.33 |
| Jan 14, 2022 | -11.15 |
| Jan 13, 2022 | -11.26 |
| Jan 12, 2022 | -12.02 |
| Jan 11, 2022 | -11.71 |
| Jan 10, 2022 | -11.22 |
| Jan 7, 2022 | -11.70 |
| Jan 6, 2022 | -12.07 |
| Jan 5, 2022 | -12.83 |
| Jan 4, 2022 | -13.61 |
| Jan 3, 2022 | -14.12 |
| Dec 31, 2021 | -13.35 |