T1 Energy (TE) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | T1 Energy | 2.25 Bn | 2.31 Bn | 29.08 Mn | -4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.28 |
| May 21, 2026 | -4.61 |
| May 20, 2026 | -4.59 |
| May 19, 2026 | -3.64 |
| May 18, 2026 | -3.78 |
| May 15, 2026 | -3.00 |
| May 14, 2026 | -3.02 |
| May 13, 2026 | -2.97 |
| May 12, 2026 | -3.10 |
| May 11, 2026 | -3.20 |
| May 8, 2026 | -3.26 |
| May 7, 2026 | -2.72 |
| May 6, 2026 | -2.79 |
| May 5, 2026 | -2.83 |
| May 4, 2026 | -2.70 |
| May 1, 2026 | -2.72 |
| Apr 30, 2026 | -2.54 |
| Apr 29, 2026 | -2.59 |
| Apr 28, 2026 | -2.59 |
| Apr 27, 2026 | -2.81 |
| Apr 24, 2026 | -2.80 |
| Apr 23, 2026 | -2.85 |
| Apr 22, 2026 | -2.85 |
| Apr 21, 2026 | -2.69 |
| Apr 20, 2026 | -2.63 |
| Apr 17, 2026 | -2.66 |
| Apr 16, 2026 | -2.64 |
| Apr 15, 2026 | -2.83 |
| Apr 14, 2026 | -2.57 |
| Apr 13, 2026 | -2.70 |
| Apr 10, 2026 | -2.48 |
| Apr 9, 2026 | -2.21 |
| Apr 8, 2026 | -2.21 |
| Apr 7, 2026 | -2.08 |
| Apr 6, 2026 | -2.14 |
| Apr 2, 2026 | -2.22 |
| Apr 1, 2026 | -2.37 |
| Mar 31, 2026 | -2.32 |
| Mar 30, 2026 | -2.80 |
| Mar 27, 2026 | -2.87 |
| Mar 26, 2026 | -3.12 |
| Mar 25, 2026 | -3.32 |
| Mar 24, 2026 | -3.29 |
| Mar 23, 2026 | -3.40 |
| Mar 20, 2026 | -3.28 |
| Mar 19, 2026 | -3.84 |
| Mar 18, 2026 | -3.65 |
| Mar 17, 2026 | -3.88 |
| Mar 16, 2026 | -3.84 |
| Mar 13, 2026 | -3.79 |
| Mar 12, 2026 | -3.85 |
| Mar 11, 2026 | -4.05 |
| Mar 10, 2026 | -3.97 |
| Mar 9, 2026 | -3.56 |
| Mar 6, 2026 | -3.34 |
| Mar 5, 2026 | -3.39 |
| Mar 4, 2026 | -3.53 |
| Mar 3, 2026 | -3.24 |
| Mar 2, 2026 | -3.40 |
| Feb 27, 2026 | -3.06 |
| Feb 26, 2026 | -3.63 |
| Feb 25, 2026 | -3.59 |
| Feb 24, 2026 | -3.53 |
| Feb 23, 2026 | -3.13 |
| Feb 20, 2026 | -3.09 |
| Feb 19, 2026 | -3.14 |
| Feb 18, 2026 | -3.21 |
| Feb 17, 2026 | -3.20 |
| Feb 13, 2026 | -3.04 |
| Feb 12, 2026 | -3.09 |
| Feb 11, 2026 | -3.41 |
| Feb 10, 2026 | -3.74 |
| Feb 9, 2026 | -3.80 |
| Feb 6, 2026 | -4.11 |
| Feb 5, 2026 | -3.62 |
| Feb 4, 2026 | -3.85 |
| Feb 3, 2026 | -4.52 |
| Feb 2, 2026 | -4.31 |
| Jan 30, 2026 | -4.14 |
| Jan 29, 2026 | -4.42 |
| Jan 28, 2026 | -4.72 |
| Jan 27, 2026 | -4.54 |
| Jan 26, 2026 | -4.05 |
| Jan 23, 2026 | -4.23 |
| Jan 22, 2026 | -4.16 |
| Jan 21, 2026 | -3.89 |
| Jan 20, 2026 | -4.12 |
| Jan 16, 2026 | -4.06 |
| Jan 15, 2026 | -3.69 |
| Jan 14, 2026 | -3.91 |
| Jan 13, 2026 | -3.91 |
| Jan 12, 2026 | -3.59 |
| Jan 9, 2026 | -3.45 |
| Jan 8, 2026 | -3.39 |
| Jan 7, 2026 | -3.62 |
| Jan 6, 2026 | -3.81 |
| Jan 5, 2026 | -4.08 |
| Jan 2, 2026 | -3.90 |
| Dec 31, 2025 | -3.32 |
| Dec 30, 2025 | -1.71 |
| Dec 29, 2025 | -1.69 |
| Dec 26, 2025 | -1.79 |
| Dec 24, 2025 | -1.86 |
| Dec 23, 2025 | -1.87 |
| Dec 22, 2025 | -1.92 |
| Dec 19, 2025 | -1.69 |
| Dec 18, 2025 | -1.58 |
| Dec 17, 2025 | -1.43 |
| Dec 16, 2025 | -1.43 |
| Dec 15, 2025 | -1.33 |
| Dec 12, 2025 | -1.41 |
| Dec 11, 2025 | -1.54 |
| Dec 10, 2025 | -1.62 |
| Dec 9, 2025 | -1.77 |
| Dec 8, 2025 | -1.58 |
| Dec 5, 2025 | -1.53 |
| Dec 4, 2025 | -1.34 |
| Dec 3, 2025 | -1.19 |
| Dec 2, 2025 | -1.25 |
| Dec 1, 2025 | -1.18 |
| Nov 28, 2025 | -1.08 |
| Nov 26, 2025 | -1.01 |
| Nov 25, 2025 | -0.87 |
| Nov 24, 2025 | -0.83 |
| Nov 21, 2025 | -0.72 |
| Nov 20, 2025 | -0.72 |
| Nov 19, 2025 | -0.76 |
| Nov 18, 2025 | -0.81 |
| Nov 17, 2025 | -0.84 |
| Nov 14, 2025 | -0.88 |
| Nov 13, 2025 | -0.92 |
| Nov 12, 2025 | -1.01 |
| Nov 11, 2025 | -1.16 |
| Nov 10, 2025 | -1.18 |
| Nov 7, 2025 | -1.00 |
| Nov 6, 2025 | -0.97 |
| Nov 5, 2025 | -1.08 |
| Nov 4, 2025 | -0.97 |
| Nov 3, 2025 | -0.90 |
| Oct 31, 2025 | -0.98 |
| Oct 30, 2025 | -0.96 |
| Oct 29, 2025 | -0.95 |
| Oct 28, 2025 | -0.97 |
| Oct 27, 2025 | -1.01 |
| Oct 24, 2025 | -0.91 |
| Oct 23, 2025 | -0.98 |
| Oct 22, 2025 | -1.08 |
| Oct 21, 2025 | -1.18 |
| Oct 20, 2025 | -1.25 |
| Oct 17, 2025 | -1.14 |
| Oct 16, 2025 | -1.23 |
| Oct 15, 2025 | -1.38 |
| Oct 14, 2025 | -1.06 |
| Oct 13, 2025 | -0.92 |
| Oct 10, 2025 | -0.96 |
| Oct 9, 2025 | -1.01 |
| Oct 8, 2025 | -0.77 |
| Oct 7, 2025 | -0.75 |
| Oct 6, 2025 | -0.74 |
| Oct 3, 2025 | -0.67 |
| Oct 2, 2025 | -0.62 |
| Oct 1, 2025 | -0.63 |
| Sep 30, 2025 | -0.57 |
| Sep 29, 2025 | -0.74 |
| Sep 26, 2025 | -0.70 |
| Sep 25, 2025 | -0.73 |
| Sep 24, 2025 | -0.70 |
| Sep 23, 2025 | -0.59 |
| Sep 22, 2025 | -0.65 |
| Sep 19, 2025 | -0.62 |
| Sep 18, 2025 | -0.59 |
| Sep 17, 2025 | -0.57 |
| Sep 16, 2025 | -0.56 |
| Sep 15, 2025 | -0.57 |
| Sep 12, 2025 | -0.59 |
| Sep 11, 2025 | -0.60 |
| Sep 10, 2025 | -0.60 |
| Sep 9, 2025 | -0.62 |
| Sep 8, 2025 | -0.63 |
| Sep 5, 2025 | -0.63 |
| Sep 4, 2025 | -0.59 |
| Sep 3, 2025 | -0.58 |
| Sep 2, 2025 | -0.60 |
| Aug 29, 2025 | -0.53 |
| Aug 28, 2025 | -0.52 |
| Aug 27, 2025 | -0.50 |
| Aug 26, 2025 | -0.51 |
| Aug 25, 2025 | -0.52 |
| Aug 22, 2025 | -0.51 |
| Aug 21, 2025 | -0.47 |
| Aug 20, 2025 | -0.42 |
| Aug 19, 2025 | -0.47 |
| Aug 18, 2025 | -0.50 |
| Aug 15, 2025 | -0.47 |
| Aug 14, 2025 | -0.40 |
| Aug 13, 2025 | -0.43 |
| Aug 12, 2025 | -0.40 |
| Aug 11, 2025 | -0.40 |
| Aug 8, 2025 | -0.41 |
| Aug 7, 2025 | -0.41 |
| Aug 6, 2025 | -0.40 |
| Aug 5, 2025 | -0.40 |
| Aug 4, 2025 | -0.40 |
| Aug 1, 2025 | -0.37 |
| Jul 31, 2025 | -0.38 |
| Jul 30, 2025 | -0.41 |
| Jul 29, 2025 | -0.43 |
| Jul 28, 2025 | -0.45 |
| Jul 25, 2025 | -0.45 |
| Jul 24, 2025 | -0.47 |
| Jul 23, 2025 | -0.50 |
| Jul 22, 2025 | -0.50 |
| Jul 21, 2025 | -0.49 |
| Jul 18, 2025 | -0.47 |
| Jul 17, 2025 | -0.48 |
| Jul 16, 2025 | -0.44 |
| Jul 15, 2025 | -0.43 |
| Jul 14, 2025 | -0.45 |
| Jul 11, 2025 | -0.44 |
| Jul 10, 2025 | -0.45 |
| Jul 9, 2025 | -0.47 |
| Jul 8, 2025 | -0.48 |
| Jul 7, 2025 | -0.45 |
| Jul 3, 2025 | -0.46 |
| Jul 2, 2025 | -0.45 |
| Jul 1, 2025 | -0.40 |
| Jun 30, 2025 | -0.39 |
| Jun 27, 2025 | -0.40 |
| Jun 26, 2025 | -0.42 |
| Jun 25, 2025 | -0.41 |
| Jun 24, 2025 | -0.44 |
| Jun 23, 2025 | -0.42 |
| Jun 20, 2025 | -0.44 |
| Jun 18, 2025 | -0.47 |
| Jun 17, 2025 | -0.41 |
| Jun 16, 2025 | -0.49 |
| Jun 13, 2025 | -0.43 |
| Jun 12, 2025 | -0.45 |
| Jun 11, 2025 | -0.46 |
| Jun 10, 2025 | -0.44 |
| Jun 9, 2025 | -0.42 |
| Jun 6, 2025 | -0.39 |
| Jun 5, 2025 | -0.34 |
| Jun 4, 2025 | -0.36 |
| Jun 3, 2025 | -0.37 |
| Jun 2, 2025 | -0.34 |
| May 30, 2025 | -0.35 |
| May 29, 2025 | -0.36 |
| May 28, 2025 | -0.38 |
| May 27, 2025 | -0.37 |
| May 23, 2025 | -0.34 |
| May 22, 2025 | -0.31 |
| May 21, 2025 | -0.33 |
| May 20, 2025 | -0.35 |
| May 19, 2025 | -0.36 |
| May 16, 2025 | -0.38 |
| May 15, 2025 | -0.41 |
| May 14, 2025 | -0.50 |
| May 13, 2025 | -0.49 |
| May 12, 2025 | -0.47 |
| May 9, 2025 | -0.45 |
| May 8, 2025 | -0.44 |
| May 7, 2025 | -0.41 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.43 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.39 |
| Apr 29, 2025 | -0.40 |
| Apr 28, 2025 | -0.40 |
| Apr 25, 2025 | -0.41 |
| Apr 24, 2025 | -0.40 |
| Apr 23, 2025 | -0.36 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.33 |
| Apr 17, 2025 | -0.34 |
| Apr 16, 2025 | -0.34 |
| Apr 15, 2025 | -0.35 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.37 |
| Apr 10, 2025 | -0.35 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.35 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.41 |
| Mar 28, 2025 | -0.41 |
| Mar 27, 2025 | -0.44 |
| Mar 26, 2025 | -0.44 |
| Mar 25, 2025 | -0.46 |
| Mar 24, 2025 | -0.48 |
| Mar 21, 2025 | -0.47 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.52 |
| Mar 18, 2025 | -0.52 |
| Mar 17, 2025 | -0.50 |
| Mar 14, 2025 | -0.47 |
| Mar 13, 2025 | -0.43 |
| Mar 12, 2025 | -0.47 |
| Mar 11, 2025 | -0.46 |
| Mar 10, 2025 | -0.42 |
| Mar 7, 2025 | -0.44 |
| Mar 6, 2025 | -0.43 |
| Mar 5, 2025 | -0.46 |
| Mar 4, 2025 | -0.42 |
| Mar 3, 2025 | -0.43 |
| Feb 28, 2025 | -0.48 |
| Feb 27, 2025 | -0.49 |
| Feb 26, 2025 | -0.50 |
| Feb 25, 2025 | -0.50 |
| Feb 24, 2025 | -0.52 |
| Feb 21, 2025 | -0.55 |
| Feb 20, 2025 | -0.61 |
| Feb 19, 2025 | -0.61 |
| Feb 18, 2025 | -0.65 |
| Feb 14, 2025 | -0.64 |
| Feb 13, 2025 | -0.59 |
| Feb 12, 2025 | -0.54 |
| Feb 11, 2025 | -0.53 |
| Feb 10, 2025 | -0.55 |
| Feb 7, 2025 | -0.58 |
| Feb 6, 2025 | -0.61 |
| Feb 5, 2025 | -0.58 |
| Feb 4, 2025 | -0.58 |
| Feb 3, 2025 | -0.58 |
| Jan 31, 2025 | -0.59 |
| Jan 30, 2025 | -0.58 |
| Jan 29, 2025 | -0.59 |
| Jan 28, 2025 | -0.58 |
| Jan 27, 2025 | -0.61 |
| Jan 24, 2025 | -0.62 |
| Jan 23, 2025 | -0.65 |
| Jan 22, 2025 | -0.66 |
| Jan 21, 2025 | -0.72 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.77 |
| Jan 15, 2025 | -0.72 |
| Jan 14, 2025 | -0.71 |
| Jan 13, 2025 | -0.69 |
| Jan 10, 2025 | -0.73 |
| Jan 8, 2025 | -0.81 |
| Jan 7, 2025 | -0.86 |
| Jan 6, 2025 | -0.88 |
| Jan 3, 2025 | -0.90 |
| Jan 2, 2025 | -0.85 |
| Dec 31, 2024 | -0.81 |
| Dec 30, 2024 | -3.55 |
| Dec 27, 2024 | -3.99 |
| Dec 26, 2024 | -3.99 |
| Dec 24, 2024 | -3.92 |
| Dec 23, 2024 | -3.37 |
| Dec 20, 2024 | -2.84 |
| Dec 19, 2024 | -2.38 |
| Dec 18, 2024 | -2.36 |
| Dec 17, 2024 | -2.32 |
| Dec 16, 2024 | -2.07 |
| Dec 13, 2024 | -2.25 |
| Dec 12, 2024 | -2.18 |
| Dec 11, 2024 | -2.18 |
| Dec 10, 2024 | -2.24 |
| Dec 9, 2024 | -2.37 |
| Dec 6, 2024 | -2.24 |
| Dec 5, 2024 | -2.26 |
| Dec 4, 2024 | -2.41 |
| Dec 3, 2024 | -2.58 |
| Dec 2, 2024 | -2.68 |
| Nov 29, 2024 | -2.72 |
| Nov 27, 2024 | -2.82 |
| Nov 26, 2024 | -2.83 |
| Nov 25, 2024 | -2.93 |
| Nov 22, 2024 | -3.22 |
| Nov 21, 2024 | -3.33 |
| Nov 20, 2024 | -2.89 |
| Nov 19, 2024 | -3.00 |
| Nov 18, 2024 | -2.84 |
| Nov 15, 2024 | -2.76 |
| Nov 14, 2024 | -3.03 |
| Nov 13, 2024 | -2.76 |
| Nov 12, 2024 | -2.82 |
| Nov 11, 2024 | -3.05 |
| Nov 8, 2024 | -2.70 |
| Nov 7, 2024 | -3.09 |
| Nov 6, 2024 | -2.30 |
| Nov 5, 2024 | -1.38 |
| Nov 4, 2024 | -1.36 |
| Nov 1, 2024 | -1.29 |
| Oct 31, 2024 | -1.28 |
| Oct 30, 2024 | -1.32 |
| Oct 29, 2024 | -1.34 |
| Oct 28, 2024 | -1.38 |
| Oct 25, 2024 | -1.34 |
| Oct 24, 2024 | -1.33 |
| Oct 23, 2024 | -1.33 |
| Oct 22, 2024 | -1.37 |
| Oct 21, 2024 | -1.42 |
| Oct 18, 2024 | -1.38 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.34 |
| Oct 14, 2024 | -1.33 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -1.27 |
| Oct 9, 2024 | -1.25 |
| Oct 8, 2024 | -1.27 |
| Oct 7, 2024 | -1.36 |
| Oct 4, 2024 | -1.32 |
| Oct 3, 2024 | -1.27 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.27 |
| Sep 30, 2024 | -1.28 |
| Sep 27, 2024 | -1.73 |
| Sep 26, 2024 | -1.67 |
| Sep 25, 2024 | -1.60 |
| Sep 24, 2024 | -1.60 |
| Sep 23, 2024 | -1.58 |
| Sep 20, 2024 | -1.60 |
| Sep 19, 2024 | -1.78 |
| Sep 18, 2024 | -1.73 |
| Sep 17, 2024 | -1.71 |
| Sep 16, 2024 | -1.63 |
| Sep 13, 2024 | -1.60 |
| Sep 12, 2024 | -1.62 |
| Sep 11, 2024 | -1.68 |
| Sep 10, 2024 | -1.63 |
| Sep 9, 2024 | -1.59 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.75 |
| Sep 4, 2024 | -1.83 |
| Sep 3, 2024 | -1.79 |
| Aug 30, 2024 | -1.95 |
| Aug 29, 2024 | -2.02 |
| Aug 28, 2024 | -1.95 |
| Aug 27, 2024 | -2.02 |
| Aug 26, 2024 | -2.05 |
| Aug 23, 2024 | -2.11 |
| Aug 22, 2024 | -1.94 |
| Aug 21, 2024 | -2.05 |
| Aug 20, 2024 | -1.95 |
| Aug 19, 2024 | -2.05 |
| Aug 16, 2024 | -1.94 |
| Aug 15, 2024 | -1.95 |
| Aug 14, 2024 | -1.94 |
| Aug 13, 2024 | -2.05 |
| Aug 12, 2024 | -1.81 |
| Aug 9, 2024 | -1.87 |
| Aug 8, 2024 | -2.02 |
| Aug 7, 2024 | -2.00 |
| Aug 6, 2024 | -2.21 |
| Aug 5, 2024 | -2.33 |
| Aug 2, 2024 | -2.46 |
| Aug 1, 2024 | -2.65 |
| Jul 31, 2024 | -2.86 |
| Jul 30, 2024 | -2.73 |
| Jul 29, 2024 | -2.79 |
| Jul 26, 2024 | -2.84 |
| Jul 25, 2024 | -2.79 |
| Jul 24, 2024 | -2.70 |
| Jul 23, 2024 | -2.84 |
| Jul 22, 2024 | -2.78 |
| Jul 19, 2024 | -2.68 |
| Jul 18, 2024 | -2.81 |
| Jul 17, 2024 | -2.94 |
| Jul 16, 2024 | -3.10 |
| Jul 15, 2024 | -2.90 |
| Jul 12, 2024 | -2.92 |
| Jul 11, 2024 | -2.71 |
| Jul 10, 2024 | -2.49 |
| Jul 9, 2024 | -2.44 |
| Jul 8, 2024 | -2.51 |
| Jul 5, 2024 | -2.59 |
| Jul 3, 2024 | -2.60 |
| Jul 2, 2024 | -2.51 |
| Jul 1, 2024 | -2.52 |
| Jun 28, 2024 | -2.74 |
| Jun 27, 2024 | -2.76 |
| Jun 26, 2024 | -2.76 |
| Jun 25, 2024 | -2.55 |
| Jun 24, 2024 | -2.76 |
| Jun 21, 2024 | -2.71 |
| Jun 20, 2024 | -2.58 |
| Jun 18, 2024 | -2.76 |
| Jun 17, 2024 | -2.79 |
| Jun 14, 2024 | -2.84 |
| Jun 13, 2024 | -2.94 |
| Jun 12, 2024 | -3.03 |
| Jun 11, 2024 | -3.05 |
| Jun 10, 2024 | -3.15 |
| Jun 7, 2024 | -3.34 |
| Jun 6, 2024 | -3.45 |
| Jun 5, 2024 | -3.77 |
| Jun 4, 2024 | -3.58 |
| Jun 3, 2024 | -3.66 |
| May 31, 2024 | -3.87 |
| May 30, 2024 | -4.08 |
| May 29, 2024 | -4.15 |
| May 28, 2024 | -4.29 |
| May 24, 2024 | -4.16 |
| May 23, 2024 | -3.55 |
| May 22, 2024 | -4.02 |
| May 21, 2024 | -3.18 |
| May 20, 2024 | -3.11 |
| May 17, 2024 | -3.24 |
| May 16, 2024 | -3.19 |
| May 15, 2024 | -3.24 |
| May 14, 2024 | -3.18 |
| May 13, 2024 | -3.08 |
| May 10, 2024 | -3.02 |
| May 9, 2024 | -3.18 |
| May 8, 2024 | -2.98 |
| May 7, 2024 | -2.71 |
| May 6, 2024 | -2.89 |
| May 3, 2024 | -2.90 |
| May 2, 2024 | -2.87 |
| May 1, 2024 | -2.71 |
| Apr 30, 2024 | -2.66 |
| Apr 29, 2024 | -2.82 |
| Apr 26, 2024 | -2.69 |
| Apr 25, 2024 | -2.55 |
| Apr 24, 2024 | -2.50 |
| Apr 23, 2024 | -2.58 |
| Apr 22, 2024 | -2.58 |
| Apr 19, 2024 | -2.61 |
| Apr 18, 2024 | -2.66 |
| Apr 17, 2024 | -2.73 |
| Apr 16, 2024 | -2.81 |
| Apr 15, 2024 | -3.00 |
| Apr 12, 2024 | -3.00 |
| Apr 11, 2024 | -3.19 |
| Apr 10, 2024 | -3.24 |
| Apr 9, 2024 | -3.39 |
| Apr 8, 2024 | -3.39 |
| Apr 5, 2024 | -3.08 |
| Apr 4, 2024 | -3.08 |
| Apr 3, 2024 | -2.95 |
| Apr 2, 2024 | -2.84 |
| Apr 1, 2024 | -2.89 |
| Mar 28, 2024 | -3.29 |
| Mar 27, 2024 | -3.24 |
| Mar 26, 2024 | -2.96 |
| Mar 25, 2024 | -3.08 |
| Mar 22, 2024 | -2.96 |
| Mar 21, 2024 | -3.18 |
| Mar 20, 2024 | -3.04 |
| Mar 19, 2024 | -2.84 |
| Mar 18, 2024 | -2.78 |
| Mar 15, 2024 | -2.80 |
| Mar 14, 2024 | -2.88 |
| Mar 13, 2024 | -2.90 |
| Mar 12, 2024 | -3.06 |
| Mar 11, 2024 | -3.20 |
| Mar 8, 2024 | -3.43 |
| Mar 7, 2024 | -3.25 |
| Mar 6, 2024 | -3.27 |
| Mar 5, 2024 | -3.10 |
| Mar 4, 2024 | -3.24 |
| Mar 1, 2024 | -3.35 |
| Feb 29, 2024 | -3.02 |
| Feb 28, 2024 | -3.25 |
| Feb 27, 2024 | -3.29 |
| Feb 26, 2024 | -3.20 |
| Feb 23, 2024 | -3.16 |
| Feb 22, 2024 | -3.24 |
| Feb 21, 2024 | -3.31 |
| Feb 20, 2024 | -3.41 |
| Feb 16, 2024 | -3.57 |
| Feb 15, 2024 | -3.53 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -3.33 |
| Feb 12, 2024 | -3.75 |
| Feb 9, 2024 | -3.61 |
| Feb 8, 2024 | -3.49 |
| Feb 7, 2024 | -3.04 |
| Feb 6, 2024 | -2.75 |
| Feb 5, 2024 | -2.47 |
| Feb 2, 2024 | -2.57 |
| Feb 1, 2024 | -2.69 |
| Jan 31, 2024 | -2.65 |
| Jan 30, 2024 | -2.69 |
| Jan 29, 2024 | -2.82 |
| Jan 26, 2024 | -2.59 |
| Jan 25, 2024 | -2.63 |
| Jan 24, 2024 | -2.57 |
| Jan 23, 2024 | -2.84 |
| Jan 22, 2024 | -2.69 |
| Jan 19, 2024 | -2.59 |
| Jan 18, 2024 | -2.71 |
| Jan 17, 2024 | -2.80 |
| Jan 16, 2024 | -2.80 |
| Jan 12, 2024 | -3.04 |
| Jan 11, 2024 | -3.10 |
| Jan 10, 2024 | -3.29 |
| Jan 9, 2024 | -3.43 |
| Jan 8, 2024 | -3.55 |
| Jan 5, 2024 | -3.37 |
| Jan 4, 2024 | -3.73 |
| Jan 3, 2024 | -3.67 |
| Jan 2, 2024 | -3.73 |
| Dec 29, 2023 | -5.50 |
| Dec 28, 2023 | -5.88 |
| Dec 27, 2023 | -5.62 |
| Dec 26, 2023 | -6.06 |
| Dec 22, 2023 | -5.59 |
| Dec 21, 2023 | -5.62 |
| Dec 20, 2023 | -5.29 |
| Dec 19, 2023 | -5.74 |
| Dec 18, 2023 | -5.35 |
| Dec 15, 2023 | -5.53 |
| Dec 14, 2023 | -6.06 |
| Dec 13, 2023 | -5.47 |
| Dec 12, 2023 | -5.00 |
| Dec 11, 2023 | -5.50 |
| Dec 8, 2023 | -6.00 |
| Dec 7, 2023 | -5.91 |
| Dec 6, 2023 | -5.94 |
| Dec 5, 2023 | -5.74 |
| Dec 4, 2023 | -5.94 |
| Dec 1, 2023 | -5.32 |
| Nov 30, 2023 | -4.79 |
| Nov 29, 2023 | -4.53 |
| Nov 28, 2023 | -4.21 |
| Nov 27, 2023 | -4.44 |
| Nov 24, 2023 | -4.79 |
| Nov 22, 2023 | -4.68 |
| Nov 21, 2023 | -4.76 |
| Nov 20, 2023 | -5.03 |
| Nov 17, 2023 | -4.71 |
| Nov 16, 2023 | -4.88 |
| Nov 15, 2023 | -4.97 |
| Nov 14, 2023 | -4.82 |
| Nov 13, 2023 | -5.15 |
| Nov 10, 2023 | -4.41 |
| Nov 9, 2023 | -6.09 |
| Nov 8, 2023 | -9.85 |
| Nov 7, 2023 | -10.26 |
| Nov 6, 2023 | -10.18 |
| Nov 3, 2023 | -10.47 |
| Nov 2, 2023 | -10.09 |
| Nov 1, 2023 | -9.32 |
| Oct 31, 2023 | -9.44 |
| Oct 30, 2023 | -9.35 |
| Oct 27, 2023 | -9.44 |
| Oct 26, 2023 | -9.53 |
| Oct 25, 2023 | -9.68 |
| Oct 24, 2023 | -10.03 |
| Oct 23, 2023 | -10.26 |
| Oct 20, 2023 | -10.35 |
| Oct 19, 2023 | -11.00 |
| Oct 18, 2023 | -11.47 |
| Oct 17, 2023 | -12.50 |
| Oct 16, 2023 | -11.26 |
| Oct 13, 2023 | -11.50 |
| Oct 12, 2023 | -12.00 |
| Oct 11, 2023 | -12.76 |
| Oct 10, 2023 | -13.09 |
| Oct 9, 2023 | -13.00 |
| Oct 6, 2023 | -13.47 |
| Oct 5, 2023 | -13.06 |
| Oct 4, 2023 | -13.85 |
| Oct 3, 2023 | -13.47 |
| Oct 2, 2023 | -13.85 |
| Sep 29, 2023 | -27.17 |
| Sep 28, 2023 | -27.83 |
| Sep 27, 2023 | -28.17 |
| Sep 26, 2023 | -27.78 |
| Sep 25, 2023 | -28.50 |
| Sep 22, 2023 | -28.39 |
| Sep 21, 2023 | -27.78 |
| Sep 20, 2023 | -29.28 |
| Sep 19, 2023 | -30.44 |
| Sep 18, 2023 | -30.67 |
| Sep 15, 2023 | -31.72 |
| Sep 14, 2023 | -32.17 |
| Sep 13, 2023 | -32.39 |
| Sep 12, 2023 | -34.11 |
| Sep 11, 2023 | -33.72 |
| Sep 8, 2023 | -34.39 |
| Sep 7, 2023 | -35.28 |
| Sep 6, 2023 | -36.00 |
| Sep 5, 2023 | -35.39 |
| Sep 1, 2023 | -34.72 |
| Aug 31, 2023 | -34.61 |
| Aug 30, 2023 | -35.67 |
| Aug 29, 2023 | -36.28 |
| Aug 28, 2023 | -35.28 |
| Aug 25, 2023 | -35.28 |
| Aug 24, 2023 | -34.39 |
| Aug 23, 2023 | -35.28 |
| Aug 22, 2023 | -36.33 |
| Aug 21, 2023 | -37.61 |
| Aug 18, 2023 | -36.39 |
| Aug 17, 2023 | -35.11 |
| Aug 16, 2023 | -38.39 |
| Aug 15, 2023 | -40.39 |
| Aug 14, 2023 | -44.00 |
| Aug 11, 2023 | -42.28 |
| Aug 10, 2023 | -42.94 |
| Aug 9, 2023 | -42.28 |
| Aug 8, 2023 | -43.33 |
| Aug 7, 2023 | -43.22 |
| Aug 4, 2023 | -43.89 |
| Aug 3, 2023 | -45.28 |
| Aug 2, 2023 | -44.50 |
| Aug 1, 2023 | -46.11 |
| Jul 31, 2023 | -46.78 |
| Jul 28, 2023 | -46.00 |
| Jul 27, 2023 | -44.72 |
| Jul 26, 2023 | -45.22 |
| Jul 25, 2023 | -43.50 |
| Jul 24, 2023 | -45.39 |
| Jul 21, 2023 | -46.11 |
| Jul 20, 2023 | -45.22 |
| Jul 19, 2023 | -45.72 |
| Jul 18, 2023 | -49.39 |
| Jul 17, 2023 | -53.39 |
| Jul 14, 2023 | -51.83 |
| Jul 13, 2023 | -54.72 |
| Jul 12, 2023 | -53.22 |
| Jul 11, 2023 | -53.83 |
| Jul 10, 2023 | -53.39 |
| Jul 7, 2023 | -49.61 |
| Jul 6, 2023 | -48.33 |
| Jul 5, 2023 | -50.72 |
| Jul 3, 2023 | -54.11 |
| Jun 30, 2023 | -51.94 |
| Jun 29, 2023 | -100.89 |
| Jun 28, 2023 | -83.89 |
| Jun 27, 2023 | -85.33 |
| Jun 26, 2023 | -80.78 |
| Jun 23, 2023 | -78.00 |
| Jun 22, 2023 | -79.89 |
| Jun 21, 2023 | -82.11 |
| Jun 20, 2023 | -83.00 |
| Jun 16, 2023 | -83.89 |
| Jun 15, 2023 | -85.33 |
| Jun 14, 2023 | -84.22 |
| Jun 13, 2023 | -85.22 |
| Jun 12, 2023 | -84.33 |
| Jun 9, 2023 | -82.11 |
| Jun 8, 2023 | -83.56 |
| Jun 7, 2023 | -84.33 |
| Jun 6, 2023 | -85.22 |
| Jun 5, 2023 | -81.33 |
| Jun 2, 2023 | -83.00 |
| Jun 1, 2023 | -82.67 |
| May 31, 2023 | -80.22 |
| May 30, 2023 | -81.78 |
| May 26, 2023 | -80.67 |
| May 25, 2023 | -79.56 |
| May 24, 2023 | -83.00 |
| May 23, 2023 | -82.89 |
| May 22, 2023 | -83.89 |
| May 19, 2023 | -79.89 |
| May 18, 2023 | -81.33 |
| May 17, 2023 | -84.89 |
| May 16, 2023 | -80.11 |
| May 15, 2023 | -83.00 |
| May 12, 2023 | -81.89 |
| May 11, 2023 | -80.33 |
| May 10, 2023 | -83.56 |
| May 9, 2023 | -82.44 |
| May 8, 2023 | -82.33 |
| May 5, 2023 | -78.56 |
| May 4, 2023 | -74.78 |
| May 3, 2023 | -73.22 |
| May 2, 2023 | -71.78 |
| May 1, 2023 | -74.67 |
| Apr 28, 2023 | -78.56 |
| Apr 27, 2023 | -77.22 |
| Apr 26, 2023 | -76.67 |
| Apr 25, 2023 | -76.67 |
| Apr 24, 2023 | -82.11 |
| Apr 21, 2023 | -82.00 |
| Apr 20, 2023 | -80.56 |
| Apr 19, 2023 | -84.22 |
| Apr 18, 2023 | -83.22 |
| Apr 17, 2023 | -87.33 |
| Apr 14, 2023 | -91.78 |
| Apr 13, 2023 | -92.78 |
| Apr 12, 2023 | -93.67 |
| Apr 11, 2023 | -93.67 |
| Apr 10, 2023 | -85.78 |
| Apr 6, 2023 | -85.67 |
| Apr 5, 2023 | -88.00 |
| Apr 4, 2023 | -91.44 |
| Apr 3, 2023 | -95.56 |
| Mar 31, 2023 | -98.78 |
| Mar 30, 2023 | -10.75 |
| Mar 29, 2023 | -10.05 |
| Mar 28, 2023 | -8.92 |
| Mar 27, 2023 | -8.70 |
| Mar 24, 2023 | -8.59 |
| Mar 23, 2023 | -8.49 |
| Mar 22, 2023 | -8.54 |
| Mar 21, 2023 | -8.78 |
| Mar 20, 2023 | -8.51 |
| Mar 17, 2023 | -8.77 |
| Mar 16, 2023 | -8.75 |
| Mar 15, 2023 | -8.65 |
| Mar 14, 2023 | -9.07 |
| Mar 13, 2023 | -9.06 |
| Mar 10, 2023 | -8.99 |
| Mar 9, 2023 | -9.28 |
| Mar 8, 2023 | -10.08 |
| Mar 7, 2023 | -10.34 |
| Mar 6, 2023 | -10.51 |
| Mar 3, 2023 | -10.82 |
| Mar 2, 2023 | -10.30 |
| Mar 1, 2023 | -10.52 |
| Feb 28, 2023 | -10.94 |
| Feb 27, 2023 | -11.27 |
| Feb 24, 2023 | -9.95 |
| Feb 23, 2023 | -10.28 |
| Feb 22, 2023 | -10.05 |
| Feb 21, 2023 | -10.01 |
| Feb 17, 2023 | -10.69 |
| Feb 16, 2023 | -10.75 |
| Feb 15, 2023 | -11.28 |
| Feb 14, 2023 | -10.48 |
| Feb 13, 2023 | -10.39 |
| Feb 10, 2023 | -10.39 |
| Feb 9, 2023 | -10.23 |
| Feb 8, 2023 | -10.73 |
| Feb 7, 2023 | -11.02 |
| Feb 6, 2023 | -10.99 |
| Feb 3, 2023 | -10.84 |
| Feb 2, 2023 | -11.39 |
| Feb 1, 2023 | -11.00 |
| Jan 31, 2023 | -10.61 |
| Jan 30, 2023 | -10.25 |
| Jan 27, 2023 | -10.49 |
| Jan 26, 2023 | -10.52 |
| Jan 25, 2023 | -10.59 |
| Jan 24, 2023 | -11.93 |
| Jan 23, 2023 | -12.53 |
| Jan 20, 2023 | -12.27 |
| Jan 19, 2023 | -11.75 |
| Jan 18, 2023 | -12.71 |
| Jan 17, 2023 | -12.77 |
| Jan 13, 2023 | -12.92 |
| Jan 12, 2023 | -12.80 |
| Jan 11, 2023 | -11.76 |
| Jan 10, 2023 | -11.53 |
| Jan 9, 2023 | -11.22 |
| Jan 6, 2023 | -11.07 |
| Jan 5, 2023 | -10.59 |
| Jan 4, 2023 | -10.90 |
| Jan 3, 2023 | -10.20 |
| Dec 30, 2022 | -7.00 |
| Dec 29, 2022 | -6.90 |
| Dec 28, 2022 | -6.58 |
| Dec 27, 2022 | -6.79 |
| Dec 23, 2022 | -7.21 |
| Dec 22, 2022 | -7.31 |
| Dec 21, 2022 | -7.65 |
| Dec 20, 2022 | -7.66 |
| Dec 19, 2022 | -7.95 |
| Dec 16, 2022 | -8.44 |
| Dec 15, 2022 | -8.78 |
| Dec 14, 2022 | -9.08 |
| Dec 13, 2022 | -8.94 |
| Dec 12, 2022 | -9.11 |
| Dec 9, 2022 | -8.85 |
| Dec 8, 2022 | -8.82 |
| Dec 7, 2022 | -9.06 |
| Dec 6, 2022 | -9.34 |
| Dec 5, 2022 | -9.73 |
| Dec 2, 2022 | -10.06 |
| Dec 1, 2022 | -9.69 |
| Nov 30, 2022 | -11.01 |
| Nov 29, 2022 | -10.60 |
| Nov 28, 2022 | -10.99 |
| Nov 25, 2022 | -11.78 |
| Nov 23, 2022 | -11.68 |
| Nov 22, 2022 | -11.40 |
| Nov 21, 2022 | -10.88 |
| Nov 18, 2022 | -11.09 |
| Nov 17, 2022 | -11.77 |
| Nov 16, 2022 | -12.11 |
| Nov 15, 2022 | -12.10 |
| Nov 14, 2022 | -12.23 |
| Nov 11, 2022 | -11.12 |
| Nov 10, 2022 | -10.61 |
| Nov 9, 2022 | -10.01 |
| Nov 8, 2022 | -10.32 |
| Nov 7, 2022 | -10.11 |
| Nov 4, 2022 | -10.32 |
| Nov 3, 2022 | -10.44 |
| Nov 2, 2022 | -10.20 |
| Nov 1, 2022 | -10.57 |
| Oct 31, 2022 | -10.73 |
| Oct 28, 2022 | -10.50 |
| Oct 27, 2022 | -10.42 |
| Oct 26, 2022 | -10.06 |
| Oct 25, 2022 | -10.08 |
| Oct 24, 2022 | -9.82 |
| Oct 21, 2022 | -10.15 |
| Oct 20, 2022 | -9.87 |
| Oct 19, 2022 | -10.02 |
| Oct 18, 2022 | -9.87 |
| Oct 17, 2022 | -10.74 |
| Oct 14, 2022 | -10.58 |
| Oct 13, 2022 | -11.24 |
| Oct 12, 2022 | -11.07 |
| Oct 11, 2022 | -11.62 |
| Oct 10, 2022 | -11.46 |
| Oct 7, 2022 | -11.89 |
| Oct 6, 2022 | -12.33 |
| Oct 5, 2022 | -12.85 |
| Oct 4, 2022 | -12.97 |
| Oct 3, 2022 | -11.78 |
| Sep 30, 2022 | -11.48 |
| Sep 29, 2022 | -11.06 |
| Sep 28, 2022 | -11.83 |
| Sep 27, 2022 | -11.01 |
| Sep 26, 2022 | -11.56 |
| Sep 23, 2022 | -11.19 |
| Sep 22, 2022 | -12.40 |
| Sep 21, 2022 | -12.41 |
| Sep 20, 2022 | -10.60 |
| Sep 19, 2022 | -10.89 |
| Sep 16, 2022 | -11.02 |
| Sep 15, 2022 | -11.72 |
| Sep 14, 2022 | -10.94 |
| Sep 13, 2022 | -10.47 |
| Sep 12, 2022 | -10.82 |
| Sep 9, 2022 | -10.44 |
| Sep 8, 2022 | -10.15 |
| Sep 7, 2022 | -10.47 |
| Sep 6, 2022 | -9.91 |
| Sep 2, 2022 | -9.64 |
| Sep 1, 2022 | -10.10 |
| Aug 31, 2022 | -11.48 |
| Aug 30, 2022 | -11.07 |
| Aug 29, 2022 | -10.20 |
| Aug 26, 2022 | -9.92 |
| Aug 25, 2022 | -10.16 |
| Aug 24, 2022 | -8.52 |
| Aug 23, 2022 | -8.24 |
| Aug 22, 2022 | -8.15 |
| Aug 19, 2022 | -8.26 |
| Aug 18, 2022 | -8.70 |
| Aug 17, 2022 | -8.87 |
| Aug 16, 2022 | -9.36 |
| Aug 15, 2022 | -9.81 |
| Aug 12, 2022 | -10.08 |
| Aug 11, 2022 | -9.57 |
| Aug 10, 2022 | -9.40 |
| Aug 9, 2022 | -9.18 |
| Aug 8, 2022 | -8.95 |
| Aug 5, 2022 | -9.07 |
| Aug 4, 2022 | -8.91 |
| Aug 3, 2022 | -8.65 |
| Aug 2, 2022 | -8.51 |
| Aug 1, 2022 | -8.02 |
| Jul 29, 2022 | -8.05 |
| Jul 28, 2022 | -7.86 |
| Jul 27, 2022 | -7.17 |
| Jul 26, 2022 | -6.94 |
| Jul 25, 2022 | -6.90 |
| Jul 22, 2022 | -6.84 |
| Jul 21, 2022 | -7.11 |
| Jul 20, 2022 | -6.92 |
| Jul 19, 2022 | -6.65 |
| Jul 18, 2022 | -6.64 |
| Jul 15, 2022 | -6.39 |
| Jul 14, 2022 | -6.33 |
| Jul 13, 2022 | -6.31 |
| Jul 12, 2022 | -6.28 |
| Jul 11, 2022 | -6.21 |
| Jul 8, 2022 | -6.29 |
| Jul 7, 2022 | -6.40 |
| Jul 6, 2022 | -6.20 |
| Jul 5, 2022 | -5.98 |
| Jul 1, 2022 | -6.05 |
| Jun 30, 2022 | -5.52 |
| Jun 29, 2022 | -5.37 |
| Jun 28, 2022 | -5.30 |
| Jun 27, 2022 | -5.44 |
| Jun 24, 2022 | -5.59 |
| Jun 23, 2022 | -5.59 |
| Jun 22, 2022 | -5.58 |
| Jun 21, 2022 | -5.80 |
| Jun 17, 2022 | -5.98 |
| Jun 16, 2022 | -5.54 |
| Jun 15, 2022 | -6.00 |
| Jun 14, 2022 | -5.65 |
| Jun 13, 2022 | -5.56 |
| Jun 10, 2022 | -5.89 |
| Jun 9, 2022 | -6.15 |
| Jun 8, 2022 | -6.61 |
| Jun 7, 2022 | -6.91 |
| Jun 6, 2022 | -6.82 |
| Jun 3, 2022 | -6.81 |
| Jun 2, 2022 | -6.99 |
| Jun 1, 2022 | -6.60 |
| May 31, 2022 | -6.84 |
| May 27, 2022 | -7.06 |
| May 26, 2022 | -6.98 |
| May 25, 2022 | -6.81 |
| May 24, 2022 | -6.50 |
| May 23, 2022 | -6.57 |
| May 20, 2022 | -6.59 |
| May 19, 2022 | -6.67 |
| May 18, 2022 | -6.50 |
| May 17, 2022 | -6.57 |
| May 16, 2022 | -6.05 |
| May 13, 2022 | -6.19 |
| May 12, 2022 | -5.53 |
| May 11, 2022 | -5.65 |
| May 10, 2022 | -5.76 |
| May 9, 2022 | -5.96 |
| May 6, 2022 | -6.91 |
| May 5, 2022 | -7.26 |
| May 4, 2022 | -7.85 |
| May 3, 2022 | -7.66 |
| May 2, 2022 | -7.60 |
| Apr 29, 2022 | -7.24 |
| Apr 28, 2022 | -7.34 |
| Apr 27, 2022 | -7.02 |
| Apr 26, 2022 | -7.20 |
| Apr 25, 2022 | -7.80 |
| Apr 22, 2022 | -7.62 |
| Apr 21, 2022 | -7.89 |
| Apr 20, 2022 | -8.34 |
| Apr 19, 2022 | -8.69 |
| Apr 18, 2022 | -8.56 |
| Apr 14, 2022 | -8.88 |
| Apr 13, 2022 | -9.18 |
| Apr 12, 2022 | -8.81 |
| Apr 11, 2022 | -9.29 |
| Apr 8, 2022 | -9.18 |
| Apr 7, 2022 | -9.48 |
| Apr 6, 2022 | -9.69 |
| Apr 5, 2022 | -9.97 |
| Apr 4, 2022 | -10.62 |
| Apr 1, 2022 | -10.02 |
| Mar 31, 2022 | -9.89 |
| Mar 30, 2022 | -9.28 |
| Mar 29, 2022 | -9.00 |
| Mar 28, 2022 | -8.54 |
| Mar 25, 2022 | -8.58 |
| Mar 24, 2022 | -8.81 |
| Mar 23, 2022 | -8.93 |
| Mar 22, 2022 | -8.59 |
| Mar 21, 2022 | -8.23 |
| Mar 18, 2022 | -8.40 |
| Mar 17, 2022 | -8.23 |
| Mar 16, 2022 | -7.77 |
| Mar 15, 2022 | -7.31 |
| Mar 14, 2022 | -7.06 |
| Mar 11, 2022 | -7.27 |
| Mar 10, 2022 | -7.61 |
| Mar 9, 2022 | -7.51 |
| Mar 8, 2022 | -7.37 |
| Mar 7, 2022 | -6.88 |
| Mar 4, 2022 | -6.79 |
| Mar 3, 2022 | -7.04 |
| Mar 2, 2022 | -7.35 |
| Mar 1, 2022 | -7.29 |
| Feb 28, 2022 | -7.68 |
| Feb 25, 2022 | -7.20 |
| Feb 24, 2022 | -7.12 |
| Feb 23, 2022 | -6.73 |
| Feb 22, 2022 | -6.89 |
| Feb 18, 2022 | -7.27 |
| Feb 17, 2022 | -7.62 |
| Feb 16, 2022 | -8.04 |
| Feb 15, 2022 | -7.92 |
| Feb 14, 2022 | -7.35 |
| Feb 11, 2022 | -7.36 |
| Feb 10, 2022 | -7.69 |
| Feb 9, 2022 | -8.13 |
| Feb 8, 2022 | -7.56 |
| Feb 7, 2022 | -7.21 |
| Feb 4, 2022 | -7.15 |
| Feb 3, 2022 | -6.93 |
| Feb 2, 2022 | -7.15 |
| Feb 1, 2022 | -7.60 |
| Jan 31, 2022 | -7.32 |
| Jan 28, 2022 | -6.60 |
| Jan 27, 2022 | -6.46 |
| Jan 26, 2022 | -7.12 |
| Jan 25, 2022 | -7.24 |
| Jan 24, 2022 | -7.40 |
| Jan 21, 2022 | -7.38 |
| Jan 20, 2022 | -7.97 |
| Jan 19, 2022 | -7.82 |
| Jan 18, 2022 | -6.98 |
| Jan 14, 2022 | -7.53 |
| Jan 13, 2022 | -7.60 |
| Jan 12, 2022 | -8.12 |
| Jan 11, 2022 | -7.91 |
| Jan 10, 2022 | -7.58 |
| Jan 7, 2022 | -7.90 |
| Jan 6, 2022 | -8.15 |
| Jan 5, 2022 | -8.67 |
| Jan 4, 2022 | -9.19 |
| Jan 3, 2022 | -9.54 |
| Dec 31, 2021 | -9.02 |