T1 Energy (TE) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 38.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | T1 Energy | 2.25 Bn | 2.31 Bn | 29.08 Mn | -9.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.87 |
| May 21, 2026 | -10.62 |
| May 20, 2026 | -10.58 |
| May 19, 2026 | -8.44 |
| May 18, 2026 | -8.75 |
| May 15, 2026 | -7.00 |
| May 14, 2026 | -7.03 |
| May 13, 2026 | -6.93 |
| May 12, 2026 | -7.21 |
| May 11, 2026 | -7.44 |
| May 8, 2026 | -7.58 |
| May 7, 2026 | -6.38 |
| May 6, 2026 | -6.52 |
| May 5, 2026 | -6.60 |
| May 4, 2026 | -6.32 |
| May 1, 2026 | -6.38 |
| Apr 30, 2026 | -5.96 |
| Apr 29, 2026 | -6.07 |
| Apr 28, 2026 | -6.08 |
| Apr 27, 2026 | -6.57 |
| Apr 24, 2026 | -6.54 |
| Apr 23, 2026 | -6.66 |
| Apr 22, 2026 | -6.66 |
| Apr 21, 2026 | -6.31 |
| Apr 20, 2026 | -6.17 |
| Apr 17, 2026 | -6.23 |
| Apr 16, 2026 | -6.19 |
| Apr 15, 2026 | -6.60 |
| Apr 14, 2026 | -6.03 |
| Apr 13, 2026 | -6.33 |
| Apr 10, 2026 | -5.83 |
| Apr 9, 2026 | -5.22 |
| Apr 8, 2026 | -5.21 |
| Apr 7, 2026 | -4.92 |
| Apr 6, 2026 | -5.07 |
| Apr 2, 2026 | -5.23 |
| Apr 1, 2026 | -5.58 |
| Mar 31, 2026 | -5.47 |
| Mar 30, 2026 | -0.83 |
| Mar 27, 2026 | -0.84 |
| Mar 26, 2026 | -0.91 |
| Mar 25, 2026 | -0.97 |
| Mar 24, 2026 | -0.96 |
| Mar 23, 2026 | -0.99 |
| Mar 20, 2026 | -0.96 |
| Mar 19, 2026 | -1.11 |
| Mar 18, 2026 | -1.05 |
| Mar 17, 2026 | -1.12 |
| Mar 16, 2026 | -1.11 |
| Mar 13, 2026 | -1.09 |
| Mar 12, 2026 | -1.11 |
| Mar 11, 2026 | -1.16 |
| Mar 10, 2026 | -1.14 |
| Mar 9, 2026 | -1.03 |
| Mar 6, 2026 | -0.97 |
| Mar 5, 2026 | -0.98 |
| Mar 4, 2026 | -1.02 |
| Mar 3, 2026 | -0.94 |
| Mar 2, 2026 | -0.99 |
| Feb 27, 2026 | -0.90 |
| Feb 26, 2026 | -1.05 |
| Feb 25, 2026 | -1.04 |
| Feb 24, 2026 | -1.02 |
| Feb 23, 2026 | -0.92 |
| Feb 20, 2026 | -0.90 |
| Feb 19, 2026 | -0.92 |
| Feb 18, 2026 | -0.94 |
| Feb 17, 2026 | -0.94 |
| Feb 13, 2026 | -0.89 |
| Feb 12, 2026 | -0.90 |
| Feb 11, 2026 | -0.99 |
| Feb 10, 2026 | -1.08 |
| Feb 9, 2026 | -1.10 |
| Feb 6, 2026 | -1.18 |
| Feb 5, 2026 | -1.05 |
| Feb 4, 2026 | -1.11 |
| Feb 3, 2026 | -1.29 |
| Feb 2, 2026 | -1.23 |
| Jan 30, 2026 | -1.19 |
| Jan 29, 2026 | -1.26 |
| Jan 28, 2026 | -1.34 |
| Jan 27, 2026 | -1.29 |
| Jan 26, 2026 | -1.16 |
| Jan 23, 2026 | -1.21 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.12 |
| Jan 20, 2026 | -1.18 |
| Jan 16, 2026 | -1.17 |
| Jan 15, 2026 | -1.07 |
| Jan 14, 2026 | -1.13 |
| Jan 13, 2026 | -1.13 |
| Jan 12, 2026 | -1.04 |
| Jan 9, 2026 | -1.00 |
| Jan 8, 2026 | -0.98 |
| Jan 7, 2026 | -1.05 |
| Jan 6, 2026 | -1.10 |
| Jan 5, 2026 | -1.17 |
| Jan 2, 2026 | -1.12 |
| Dec 31, 2025 | -0.97 |
| Dec 30, 2025 | -5.94 |
| Dec 29, 2025 | -5.87 |
| Dec 26, 2025 | -6.20 |
| Dec 24, 2025 | -6.41 |
| Dec 23, 2025 | -6.46 |
| Dec 22, 2025 | -6.63 |
| Dec 19, 2025 | -5.88 |
| Dec 18, 2025 | -5.52 |
| Dec 17, 2025 | -5.00 |
| Dec 16, 2025 | -5.02 |
| Dec 15, 2025 | -4.69 |
| Dec 12, 2025 | -4.94 |
| Dec 11, 2025 | -5.39 |
| Dec 10, 2025 | -5.64 |
| Dec 9, 2025 | -6.14 |
| Dec 8, 2025 | -5.52 |
| Dec 5, 2025 | -5.36 |
| Dec 4, 2025 | -4.74 |
| Dec 3, 2025 | -4.23 |
| Dec 2, 2025 | -4.42 |
| Dec 1, 2025 | -4.18 |
| Nov 28, 2025 | -3.88 |
| Nov 26, 2025 | -3.64 |
| Nov 25, 2025 | -3.16 |
| Nov 24, 2025 | -3.03 |
| Nov 21, 2025 | -2.67 |
| Nov 20, 2025 | -2.67 |
| Nov 19, 2025 | -2.82 |
| Nov 18, 2025 | -2.97 |
| Nov 17, 2025 | -3.07 |
| Nov 14, 2025 | -3.22 |
| Nov 13, 2025 | -3.34 |
| Nov 12, 2025 | -3.65 |
| Nov 11, 2025 | -4.13 |
| Nov 10, 2025 | -4.21 |
| Nov 7, 2025 | -3.61 |
| Nov 6, 2025 | -3.50 |
| Nov 5, 2025 | -3.86 |
| Nov 4, 2025 | -3.50 |
| Nov 3, 2025 | -3.28 |
| Oct 31, 2025 | -3.54 |
| Oct 30, 2025 | -3.47 |
| Oct 29, 2025 | -3.43 |
| Oct 28, 2025 | -3.52 |
| Oct 27, 2025 | -3.63 |
| Oct 24, 2025 | -3.32 |
| Oct 23, 2025 | -3.53 |
| Oct 22, 2025 | -3.87 |
| Oct 21, 2025 | -4.19 |
| Oct 20, 2025 | -4.43 |
| Oct 17, 2025 | -4.05 |
| Oct 16, 2025 | -4.37 |
| Oct 15, 2025 | -4.85 |
| Oct 14, 2025 | -3.79 |
| Oct 13, 2025 | -3.35 |
| Oct 10, 2025 | -3.47 |
| Oct 9, 2025 | -3.63 |
| Oct 8, 2025 | -2.85 |
| Oct 7, 2025 | -2.79 |
| Oct 6, 2025 | -2.74 |
| Oct 3, 2025 | -2.51 |
| Oct 2, 2025 | -2.36 |
| Oct 1, 2025 | -2.39 |
| Sep 30, 2025 | -2.21 |
| Sep 29, 2025 | -3.93 |
| Sep 26, 2025 | -3.74 |
| Sep 25, 2025 | -3.84 |
| Sep 24, 2025 | -3.74 |
| Sep 23, 2025 | -3.21 |
| Sep 22, 2025 | -3.49 |
| Sep 19, 2025 | -3.37 |
| Sep 18, 2025 | -3.24 |
| Sep 17, 2025 | -3.10 |
| Sep 16, 2025 | -3.07 |
| Sep 15, 2025 | -3.12 |
| Sep 12, 2025 | -3.24 |
| Sep 11, 2025 | -3.27 |
| Sep 10, 2025 | -3.25 |
| Sep 9, 2025 | -3.35 |
| Sep 8, 2025 | -3.41 |
| Sep 5, 2025 | -3.41 |
| Sep 4, 2025 | -3.22 |
| Sep 3, 2025 | -3.19 |
| Sep 2, 2025 | -3.28 |
| Aug 29, 2025 | -2.92 |
| Aug 28, 2025 | -2.91 |
| Aug 27, 2025 | -2.82 |
| Aug 26, 2025 | -2.87 |
| Aug 25, 2025 | -2.88 |
| Aug 22, 2025 | -2.84 |
| Aug 21, 2025 | -2.67 |
| Aug 20, 2025 | -2.45 |
| Aug 19, 2025 | -2.64 |
| Aug 18, 2025 | -2.78 |
| Aug 15, 2025 | -2.67 |
| Aug 14, 2025 | -2.35 |
| Aug 13, 2025 | -2.46 |
| Aug 12, 2025 | -2.33 |
| Aug 11, 2025 | -2.32 |
| Aug 8, 2025 | -2.38 |
| Aug 7, 2025 | -2.36 |
| Aug 6, 2025 | -2.33 |
| Aug 5, 2025 | -2.33 |
| Aug 4, 2025 | -2.32 |
| Aug 1, 2025 | -2.20 |
| Jul 31, 2025 | -2.24 |
| Jul 30, 2025 | -2.39 |
| Jul 29, 2025 | -2.46 |
| Jul 28, 2025 | -2.55 |
| Jul 25, 2025 | -2.58 |
| Jul 24, 2025 | -2.67 |
| Jul 23, 2025 | -2.81 |
| Jul 22, 2025 | -2.81 |
| Jul 21, 2025 | -2.75 |
| Jul 18, 2025 | -2.67 |
| Jul 17, 2025 | -2.70 |
| Jul 16, 2025 | -2.54 |
| Jul 15, 2025 | -2.49 |
| Jul 14, 2025 | -2.55 |
| Jul 11, 2025 | -2.52 |
| Jul 10, 2025 | -2.58 |
| Jul 9, 2025 | -2.67 |
| Jul 8, 2025 | -2.70 |
| Jul 7, 2025 | -2.55 |
| Jul 3, 2025 | -2.61 |
| Jul 2, 2025 | -2.57 |
| Jul 1, 2025 | -2.33 |
| Jun 30, 2025 | -2.30 |
| Jun 27, 2025 | -2.73 |
| Jun 26, 2025 | -2.81 |
| Jun 25, 2025 | -2.76 |
| Jun 24, 2025 | -2.93 |
| Jun 23, 2025 | -2.85 |
| Jun 20, 2025 | -2.92 |
| Jun 18, 2025 | -3.11 |
| Jun 17, 2025 | -2.79 |
| Jun 16, 2025 | -3.18 |
| Jun 13, 2025 | -2.86 |
| Jun 12, 2025 | -2.97 |
| Jun 11, 2025 | -3.02 |
| Jun 10, 2025 | -2.95 |
| Jun 9, 2025 | -2.85 |
| Jun 6, 2025 | -2.64 |
| Jun 5, 2025 | -2.41 |
| Jun 4, 2025 | -2.52 |
| Jun 3, 2025 | -2.53 |
| Jun 2, 2025 | -2.38 |
| May 30, 2025 | -2.45 |
| May 29, 2025 | -2.50 |
| May 28, 2025 | -2.60 |
| May 27, 2025 | -2.53 |
| May 23, 2025 | -2.38 |
| May 22, 2025 | -2.24 |
| May 21, 2025 | -2.32 |
| May 20, 2025 | -2.45 |
| May 19, 2025 | -2.50 |
| May 16, 2025 | -2.60 |
| May 15, 2025 | -2.76 |
| May 14, 2025 | -3.25 |
| May 13, 2025 | -3.20 |
| May 12, 2025 | -3.09 |
| May 9, 2025 | -2.97 |
| May 8, 2025 | -2.92 |
| May 7, 2025 | -2.79 |
| May 6, 2025 | -2.73 |
| May 5, 2025 | -2.78 |
| May 2, 2025 | -2.86 |
| May 1, 2025 | -2.78 |
| Apr 30, 2025 | -2.66 |
| Apr 29, 2025 | -2.71 |
| Apr 28, 2025 | -2.69 |
| Apr 25, 2025 | -2.74 |
| Apr 24, 2025 | -2.69 |
| Apr 23, 2025 | -2.52 |
| Apr 22, 2025 | -2.53 |
| Apr 21, 2025 | -2.34 |
| Apr 17, 2025 | -2.38 |
| Apr 16, 2025 | -2.41 |
| Apr 15, 2025 | -2.45 |
| Apr 14, 2025 | -2.48 |
| Apr 11, 2025 | -2.55 |
| Apr 10, 2025 | -2.46 |
| Apr 9, 2025 | -2.60 |
| Apr 8, 2025 | -2.36 |
| Apr 7, 2025 | -2.36 |
| Apr 4, 2025 | -2.34 |
| Apr 3, 2025 | -2.46 |
| Apr 2, 2025 | -2.60 |
| Apr 1, 2025 | -2.67 |
| Mar 31, 2025 | -2.74 |
| Mar 28, 2025 | -2.31 |
| Mar 27, 2025 | -2.53 |
| Mar 26, 2025 | -2.49 |
| Mar 25, 2025 | -2.60 |
| Mar 24, 2025 | -2.76 |
| Mar 21, 2025 | -2.65 |
| Mar 20, 2025 | -2.79 |
| Mar 19, 2025 | -2.97 |
| Mar 18, 2025 | -2.94 |
| Mar 17, 2025 | -2.86 |
| Mar 14, 2025 | -2.70 |
| Mar 13, 2025 | -2.47 |
| Mar 12, 2025 | -2.69 |
| Mar 11, 2025 | -2.60 |
| Mar 10, 2025 | -2.40 |
| Mar 7, 2025 | -2.49 |
| Mar 6, 2025 | -2.45 |
| Mar 5, 2025 | -2.63 |
| Mar 4, 2025 | -2.40 |
| Mar 3, 2025 | -2.42 |
| Feb 28, 2025 | -2.72 |
| Feb 27, 2025 | -2.79 |
| Feb 26, 2025 | -2.86 |
| Feb 25, 2025 | -2.83 |
| Feb 24, 2025 | -2.99 |
| Feb 21, 2025 | -3.15 |
| Feb 20, 2025 | -3.45 |
| Feb 19, 2025 | -3.49 |
| Feb 18, 2025 | -3.68 |
| Feb 14, 2025 | -3.66 |
| Feb 13, 2025 | -3.38 |
| Feb 12, 2025 | -3.06 |
| Feb 11, 2025 | -3.04 |
| Feb 10, 2025 | -3.15 |
| Feb 7, 2025 | -3.29 |
| Feb 6, 2025 | -3.49 |
| Feb 5, 2025 | -3.33 |
| Feb 4, 2025 | -3.33 |
| Feb 3, 2025 | -3.33 |
| Jan 31, 2025 | -3.34 |
| Jan 30, 2025 | -3.33 |
| Jan 29, 2025 | -3.34 |
| Jan 28, 2025 | -3.33 |
| Jan 27, 2025 | -3.47 |
| Jan 24, 2025 | -3.54 |
| Jan 23, 2025 | -3.72 |
| Jan 22, 2025 | -3.74 |
| Jan 21, 2025 | -4.07 |
| Jan 17, 2025 | -4.43 |
| Jan 16, 2025 | -4.36 |
| Jan 15, 2025 | -4.11 |
| Jan 14, 2025 | -4.02 |
| Jan 13, 2025 | -3.95 |
| Jan 10, 2025 | -4.18 |
| Jan 8, 2025 | -4.62 |
| Jan 7, 2025 | -4.91 |
| Jan 6, 2025 | -5.02 |
| Jan 3, 2025 | -5.14 |
| Jan 2, 2025 | -4.86 |
| Dec 31, 2024 | -4.59 |
| Dec 30, 2024 | -49.10 |
| Dec 27, 2024 | -55.10 |
| Dec 26, 2024 | -55.10 |
| Dec 24, 2024 | -54.19 |
| Dec 23, 2024 | -46.56 |
| Dec 20, 2024 | -39.28 |
| Dec 19, 2024 | -32.92 |
| Dec 18, 2024 | -32.55 |
| Dec 17, 2024 | -32.01 |
| Dec 16, 2024 | -28.55 |
| Dec 13, 2024 | -31.10 |
| Dec 12, 2024 | -30.19 |
| Dec 11, 2024 | -30.19 |
| Dec 10, 2024 | -30.92 |
| Dec 9, 2024 | -32.73 |
| Dec 6, 2024 | -30.92 |
| Dec 5, 2024 | -31.28 |
| Dec 4, 2024 | -33.28 |
| Dec 3, 2024 | -35.64 |
| Dec 2, 2024 | -37.10 |
| Nov 29, 2024 | -37.64 |
| Nov 27, 2024 | -38.92 |
| Nov 26, 2024 | -39.10 |
| Nov 25, 2024 | -40.55 |
| Nov 22, 2024 | -44.55 |
| Nov 21, 2024 | -46.01 |
| Nov 20, 2024 | -40.01 |
| Nov 19, 2024 | -41.46 |
| Nov 18, 2024 | -39.28 |
| Nov 15, 2024 | -38.19 |
| Nov 14, 2024 | -41.83 |
| Nov 13, 2024 | -38.19 |
| Nov 12, 2024 | -38.92 |
| Nov 11, 2024 | -42.19 |
| Nov 8, 2024 | -37.28 |
| Nov 7, 2024 | -42.74 |
| Nov 6, 2024 | -31.82 |
| Nov 5, 2024 | -19.09 |
| Nov 4, 2024 | -18.73 |
| Nov 1, 2024 | -17.83 |
| Oct 31, 2024 | -17.64 |
| Oct 30, 2024 | -18.19 |
| Oct 29, 2024 | -18.55 |
| Oct 28, 2024 | -19.09 |
| Oct 25, 2024 | -18.55 |
| Oct 24, 2024 | -18.37 |
| Oct 23, 2024 | -18.37 |
| Oct 22, 2024 | -18.91 |
| Oct 21, 2024 | -19.64 |
| Oct 18, 2024 | -19.09 |
| Oct 17, 2024 | -18.55 |
| Oct 16, 2024 | -19.46 |
| Oct 15, 2024 | -18.55 |
| Oct 14, 2024 | -18.37 |
| Oct 11, 2024 | -18.55 |
| Oct 10, 2024 | -17.51 |
| Oct 9, 2024 | -17.28 |
| Oct 8, 2024 | -17.55 |
| Oct 7, 2024 | -18.73 |
| Oct 4, 2024 | -18.19 |
| Oct 3, 2024 | -17.51 |
| Oct 2, 2024 | -18.55 |
| Oct 1, 2024 | -17.61 |
| Sep 30, 2024 | -17.64 |
| Sep 27, 2024 | -6.08 |
| Sep 26, 2024 | -5.86 |
| Sep 25, 2024 | -5.64 |
| Sep 24, 2024 | -5.64 |
| Sep 23, 2024 | -5.55 |
| Sep 20, 2024 | -5.64 |
| Sep 19, 2024 | -6.25 |
| Sep 18, 2024 | -6.08 |
| Sep 17, 2024 | -6.02 |
| Sep 16, 2024 | -5.75 |
| Sep 13, 2024 | -5.64 |
| Sep 12, 2024 | -5.69 |
| Sep 11, 2024 | -5.91 |
| Sep 10, 2024 | -5.75 |
| Sep 9, 2024 | -5.58 |
| Sep 6, 2024 | -5.86 |
| Sep 5, 2024 | -6.13 |
| Sep 4, 2024 | -6.41 |
| Sep 3, 2024 | -6.30 |
| Aug 30, 2024 | -6.85 |
| Aug 29, 2024 | -7.08 |
| Aug 28, 2024 | -6.85 |
| Aug 27, 2024 | -7.08 |
| Aug 26, 2024 | -7.19 |
| Aug 23, 2024 | -7.41 |
| Aug 22, 2024 | -6.80 |
| Aug 21, 2024 | -7.19 |
| Aug 20, 2024 | -6.85 |
| Aug 19, 2024 | -7.19 |
| Aug 16, 2024 | -6.80 |
| Aug 15, 2024 | -6.85 |
| Aug 14, 2024 | -6.80 |
| Aug 13, 2024 | -7.19 |
| Aug 12, 2024 | -6.36 |
| Aug 9, 2024 | -6.58 |
| Aug 8, 2024 | -7.08 |
| Aug 7, 2024 | -7.02 |
| Aug 6, 2024 | -7.74 |
| Aug 5, 2024 | -8.18 |
| Aug 2, 2024 | -8.62 |
| Aug 1, 2024 | -9.29 |
| Jul 31, 2024 | -10.01 |
| Jul 30, 2024 | -9.57 |
| Jul 29, 2024 | -9.79 |
| Jul 26, 2024 | -9.95 |
| Jul 25, 2024 | -9.79 |
| Jul 24, 2024 | -9.46 |
| Jul 23, 2024 | -9.95 |
| Jul 22, 2024 | -9.73 |
| Jul 19, 2024 | -9.40 |
| Jul 18, 2024 | -9.84 |
| Jul 17, 2024 | -10.29 |
| Jul 16, 2024 | -10.84 |
| Jul 15, 2024 | -10.17 |
| Jul 12, 2024 | -10.23 |
| Jul 11, 2024 | -9.51 |
| Jul 10, 2024 | -8.74 |
| Jul 9, 2024 | -8.57 |
| Jul 8, 2024 | -8.79 |
| Jul 5, 2024 | -9.07 |
| Jul 3, 2024 | -9.12 |
| Jul 2, 2024 | -8.79 |
| Jul 1, 2024 | -8.85 |
| Jun 28, 2024 | -5.23 |
| Jun 27, 2024 | -5.26 |
| Jun 26, 2024 | -5.26 |
| Jun 25, 2024 | -4.86 |
| Jun 24, 2024 | -5.26 |
| Jun 21, 2024 | -5.17 |
| Jun 20, 2024 | -4.93 |
| Jun 18, 2024 | -5.26 |
| Jun 17, 2024 | -5.32 |
| Jun 14, 2024 | -5.42 |
| Jun 13, 2024 | -5.60 |
| Jun 12, 2024 | -5.78 |
| Jun 11, 2024 | -5.81 |
| Jun 10, 2024 | -6.00 |
| Jun 7, 2024 | -6.36 |
| Jun 6, 2024 | -6.58 |
| Jun 5, 2024 | -7.19 |
| Jun 4, 2024 | -6.82 |
| Jun 3, 2024 | -6.98 |
| May 31, 2024 | -7.37 |
| May 30, 2024 | -7.77 |
| May 29, 2024 | -7.89 |
| May 28, 2024 | -8.17 |
| May 24, 2024 | -7.92 |
| May 23, 2024 | -6.76 |
| May 22, 2024 | -7.65 |
| May 21, 2024 | -6.06 |
| May 20, 2024 | -5.94 |
| May 17, 2024 | -6.18 |
| May 16, 2024 | -6.09 |
| May 15, 2024 | -6.18 |
| May 14, 2024 | -6.06 |
| May 13, 2024 | -5.87 |
| May 10, 2024 | -5.75 |
| May 9, 2024 | -6.06 |
| May 8, 2024 | -5.69 |
| May 7, 2024 | -5.17 |
| May 6, 2024 | -5.51 |
| May 3, 2024 | -5.54 |
| May 2, 2024 | -5.48 |
| May 1, 2024 | -5.17 |
| Apr 30, 2024 | -5.08 |
| Apr 29, 2024 | -5.38 |
| Apr 26, 2024 | -5.14 |
| Apr 25, 2024 | -4.86 |
| Apr 24, 2024 | -4.77 |
| Apr 23, 2024 | -4.93 |
| Apr 22, 2024 | -4.93 |
| Apr 19, 2024 | -4.99 |
| Apr 18, 2024 | -5.08 |
| Apr 17, 2024 | -5.20 |
| Apr 16, 2024 | -5.35 |
| Apr 15, 2024 | -5.72 |
| Apr 12, 2024 | -5.72 |
| Apr 11, 2024 | -6.09 |
| Apr 10, 2024 | -6.18 |
| Apr 9, 2024 | -6.46 |
| Apr 8, 2024 | -6.46 |
| Apr 5, 2024 | -5.87 |
| Apr 4, 2024 | -5.87 |
| Apr 3, 2024 | -5.63 |
| Apr 2, 2024 | -5.42 |
| Apr 1, 2024 | -5.51 |
| Mar 28, 2024 | -3.61 |
| Mar 27, 2024 | -3.54 |
| Mar 26, 2024 | -3.24 |
| Mar 25, 2024 | -3.37 |
| Mar 22, 2024 | -3.24 |
| Mar 21, 2024 | -3.48 |
| Mar 20, 2024 | -3.33 |
| Mar 19, 2024 | -3.11 |
| Mar 18, 2024 | -3.05 |
| Mar 15, 2024 | -3.07 |
| Mar 14, 2024 | -3.16 |
| Mar 13, 2024 | -3.18 |
| Mar 12, 2024 | -3.35 |
| Mar 11, 2024 | -3.50 |
| Mar 8, 2024 | -3.75 |
| Mar 7, 2024 | -3.56 |
| Mar 6, 2024 | -3.58 |
| Mar 5, 2024 | -3.39 |
| Mar 4, 2024 | -3.54 |
| Mar 1, 2024 | -3.67 |
| Feb 29, 2024 | -3.31 |
| Feb 28, 2024 | -3.56 |
| Feb 27, 2024 | -3.61 |
| Feb 26, 2024 | -3.50 |
| Feb 23, 2024 | -3.46 |
| Feb 22, 2024 | -3.54 |
| Feb 21, 2024 | -3.63 |
| Feb 20, 2024 | -3.73 |
| Feb 16, 2024 | -3.90 |
| Feb 15, 2024 | -3.86 |
| Feb 14, 2024 | -3.90 |
| Feb 13, 2024 | -3.65 |
| Feb 12, 2024 | -4.10 |
| Feb 9, 2024 | -3.95 |
| Feb 8, 2024 | -3.82 |
| Feb 7, 2024 | -3.33 |
| Feb 6, 2024 | -3.01 |
| Feb 5, 2024 | -2.71 |
| Feb 2, 2024 | -2.82 |
| Feb 1, 2024 | -2.94 |
| Jan 31, 2024 | -2.90 |
| Jan 30, 2024 | -2.94 |
| Jan 29, 2024 | -3.09 |
| Jan 26, 2024 | -2.84 |
| Jan 25, 2024 | -2.88 |
| Jan 24, 2024 | -2.82 |
| Jan 23, 2024 | -3.11 |
| Jan 22, 2024 | -2.94 |
| Jan 19, 2024 | -2.84 |
| Jan 18, 2024 | -2.97 |
| Jan 17, 2024 | -3.07 |
| Jan 16, 2024 | -3.07 |
| Jan 12, 2024 | -3.33 |
| Jan 11, 2024 | -3.39 |
| Jan 10, 2024 | -3.61 |
| Jan 9, 2024 | -3.75 |
| Jan 8, 2024 | -3.88 |
| Jan 5, 2024 | -3.69 |
| Jan 4, 2024 | -4.07 |
| Jan 3, 2024 | -4.01 |
| Jan 2, 2024 | -4.07 |
| Dec 29, 2023 | -7.46 |
| Dec 28, 2023 | -7.98 |
| Dec 27, 2023 | -7.62 |
| Dec 26, 2023 | -8.22 |
| Dec 22, 2023 | -7.58 |
| Dec 21, 2023 | -7.62 |
| Dec 20, 2023 | -7.18 |
| Dec 19, 2023 | -7.78 |
| Dec 18, 2023 | -7.26 |
| Dec 15, 2023 | -7.50 |
| Dec 14, 2023 | -8.22 |
| Dec 13, 2023 | -7.42 |
| Dec 12, 2023 | -6.78 |
| Dec 11, 2023 | -7.46 |
| Dec 8, 2023 | -8.14 |
| Dec 7, 2023 | -8.02 |
| Dec 6, 2023 | -8.06 |
| Dec 5, 2023 | -7.78 |
| Dec 4, 2023 | -8.06 |
| Dec 1, 2023 | -7.22 |
| Nov 30, 2023 | -6.50 |
| Nov 29, 2023 | -6.15 |
| Nov 28, 2023 | -5.71 |
| Nov 27, 2023 | -6.03 |
| Nov 24, 2023 | -6.50 |
| Nov 22, 2023 | -6.34 |
| Nov 21, 2023 | -6.46 |
| Nov 20, 2023 | -6.82 |
| Nov 17, 2023 | -6.38 |
| Nov 16, 2023 | -6.62 |
| Nov 15, 2023 | -6.74 |
| Nov 14, 2023 | -6.54 |
| Nov 13, 2023 | -6.98 |
| Nov 10, 2023 | -5.99 |
| Nov 9, 2023 | -8.26 |
| Nov 8, 2023 | -13.37 |
| Nov 7, 2023 | -13.93 |
| Nov 6, 2023 | -13.81 |
| Nov 3, 2023 | -14.21 |
| Nov 2, 2023 | -13.69 |
| Nov 1, 2023 | -12.65 |
| Oct 31, 2023 | -12.81 |
| Oct 30, 2023 | -12.69 |
| Oct 27, 2023 | -12.81 |
| Oct 26, 2023 | -12.93 |
| Oct 25, 2023 | -13.13 |
| Oct 24, 2023 | -13.61 |
| Oct 23, 2023 | -13.93 |
| Oct 20, 2023 | -14.05 |
| Oct 19, 2023 | -14.92 |
| Oct 18, 2023 | -15.56 |
| Oct 17, 2023 | -16.96 |
| Oct 16, 2023 | -15.28 |
| Oct 13, 2023 | -15.60 |
| Oct 12, 2023 | -16.28 |
| Oct 11, 2023 | -17.32 |
| Oct 10, 2023 | -17.76 |
| Oct 9, 2023 | -17.64 |
| Oct 6, 2023 | -18.28 |
| Oct 5, 2023 | -17.72 |
| Oct 4, 2023 | -18.79 |
| Oct 3, 2023 | -18.28 |
| Oct 2, 2023 | -18.79 |
| Sep 29, 2023 | -20.08 |
| Sep 28, 2023 | -20.57 |
| Sep 27, 2023 | -20.82 |
| Sep 26, 2023 | -20.53 |
| Sep 25, 2023 | -21.06 |
| Sep 22, 2023 | -20.98 |
| Sep 21, 2023 | -20.53 |
| Sep 20, 2023 | -21.64 |
| Sep 19, 2023 | -22.50 |
| Sep 18, 2023 | -22.66 |
| Sep 15, 2023 | -23.44 |
| Sep 14, 2023 | -23.77 |
| Sep 13, 2023 | -23.94 |
| Sep 12, 2023 | -25.21 |
| Sep 11, 2023 | -24.92 |
| Sep 8, 2023 | -25.42 |
| Sep 7, 2023 | -26.07 |
| Sep 6, 2023 | -26.61 |
| Sep 5, 2023 | -26.15 |
| Sep 1, 2023 | -25.66 |
| Aug 31, 2023 | -25.58 |
| Aug 30, 2023 | -26.36 |
| Aug 29, 2023 | -26.81 |
| Aug 28, 2023 | -26.07 |
| Aug 25, 2023 | -26.07 |
| Aug 24, 2023 | -25.42 |
| Aug 23, 2023 | -26.07 |
| Aug 22, 2023 | -26.85 |
| Aug 21, 2023 | -27.80 |
| Aug 18, 2023 | -26.89 |
| Aug 17, 2023 | -25.95 |
| Aug 16, 2023 | -28.37 |
| Aug 15, 2023 | -29.85 |
| Aug 14, 2023 | -32.52 |
| Aug 11, 2023 | -31.25 |
| Aug 10, 2023 | -31.74 |
| Aug 9, 2023 | -31.25 |
| Aug 8, 2023 | -32.03 |
| Aug 7, 2023 | -31.94 |
| Aug 4, 2023 | -32.44 |
| Aug 3, 2023 | -33.46 |
| Aug 2, 2023 | -32.89 |
| Aug 1, 2023 | -34.08 |
| Jul 31, 2023 | -34.57 |
| Jul 28, 2023 | -34.00 |
| Jul 27, 2023 | -33.05 |
| Jul 26, 2023 | -33.42 |
| Jul 25, 2023 | -32.15 |
| Jul 24, 2023 | -33.54 |
| Jul 21, 2023 | -34.08 |
| Jul 20, 2023 | -33.42 |
| Jul 19, 2023 | -33.79 |
| Jul 18, 2023 | -36.50 |
| Jul 17, 2023 | -39.46 |
| Jul 14, 2023 | -38.31 |
| Jul 13, 2023 | -40.44 |
| Jul 12, 2023 | -39.33 |
| Jul 11, 2023 | -39.79 |
| Jul 10, 2023 | -39.46 |
| Jul 7, 2023 | -36.67 |
| Jul 6, 2023 | -35.72 |
| Jul 5, 2023 | -37.49 |
| Jul 3, 2023 | -39.99 |
| Jun 30, 2023 | -38.39 |
| Jun 29, 2023 | -36.38 |
| Jun 28, 2023 | -30.25 |
| Jun 27, 2023 | -30.77 |
| Jun 26, 2023 | -29.13 |
| Jun 23, 2023 | -28.12 |
| Jun 22, 2023 | -28.81 |
| Jun 21, 2023 | -29.61 |
| Jun 20, 2023 | -29.93 |
| Jun 16, 2023 | -30.25 |
| Jun 15, 2023 | -30.77 |
| Jun 14, 2023 | -30.37 |
| Jun 13, 2023 | -30.73 |
| Jun 12, 2023 | -30.41 |
| Jun 9, 2023 | -29.61 |
| Jun 8, 2023 | -30.13 |
| Jun 7, 2023 | -30.41 |
| Jun 6, 2023 | -30.73 |
| Jun 5, 2023 | -29.33 |
| Jun 2, 2023 | -29.93 |
| Jun 1, 2023 | -29.81 |
| May 31, 2023 | -28.93 |
| May 30, 2023 | -29.49 |
| May 26, 2023 | -29.09 |
| May 25, 2023 | -28.69 |
| May 24, 2023 | -29.93 |
| May 23, 2023 | -29.89 |
| May 22, 2023 | -30.25 |
| May 19, 2023 | -28.81 |
| May 18, 2023 | -29.33 |
| May 17, 2023 | -30.61 |
| May 16, 2023 | -28.89 |
| May 15, 2023 | -29.93 |
| May 12, 2023 | -29.53 |
| May 11, 2023 | -28.97 |
| May 10, 2023 | -30.13 |
| May 9, 2023 | -29.73 |
| May 8, 2023 | -29.69 |
| May 5, 2023 | -28.32 |
| May 4, 2023 | -26.96 |
| May 3, 2023 | -26.40 |
| May 2, 2023 | -25.88 |
| May 1, 2023 | -26.92 |
| Apr 28, 2023 | -28.32 |
| Apr 27, 2023 | -27.84 |
| Apr 26, 2023 | -27.64 |
| Apr 25, 2023 | -27.64 |
| Apr 24, 2023 | -29.61 |
| Apr 21, 2023 | -29.57 |
| Apr 20, 2023 | -29.05 |
| Apr 19, 2023 | -30.37 |
| Apr 18, 2023 | -30.01 |
| Apr 17, 2023 | -31.49 |
| Apr 14, 2023 | -33.09 |
| Apr 13, 2023 | -33.45 |
| Apr 12, 2023 | -33.77 |
| Apr 11, 2023 | -33.77 |
| Apr 10, 2023 | -30.93 |
| Apr 6, 2023 | -30.89 |
| Apr 5, 2023 | -31.73 |
| Apr 4, 2023 | -32.97 |
| Apr 3, 2023 | -34.45 |
| Mar 31, 2023 | -35.62 |
| Mar 30, 2023 | -8.65 |
| Mar 29, 2023 | -8.09 |
| Mar 28, 2023 | -7.18 |
| Mar 27, 2023 | -7.01 |
| Mar 24, 2023 | -6.92 |
| Mar 23, 2023 | -6.84 |
| Mar 22, 2023 | -6.88 |
| Mar 21, 2023 | -7.07 |
| Mar 20, 2023 | -6.85 |
| Mar 17, 2023 | -7.06 |
| Mar 16, 2023 | -7.04 |
| Mar 15, 2023 | -6.97 |
| Mar 14, 2023 | -7.31 |
| Mar 13, 2023 | -7.30 |
| Mar 10, 2023 | -7.24 |
| Mar 9, 2023 | -7.47 |
| Mar 8, 2023 | -8.12 |
| Mar 7, 2023 | -8.32 |
| Mar 6, 2023 | -8.46 |
| Mar 3, 2023 | -8.71 |
| Mar 2, 2023 | -8.29 |
| Mar 1, 2023 | -8.47 |
| Feb 28, 2023 | -8.80 |
| Feb 27, 2023 | -9.07 |
| Feb 24, 2023 | -8.01 |
| Feb 23, 2023 | -8.27 |
| Feb 22, 2023 | -8.09 |
| Feb 21, 2023 | -8.06 |
| Feb 17, 2023 | -8.60 |
| Feb 16, 2023 | -8.65 |
| Feb 15, 2023 | -9.08 |
| Feb 14, 2023 | -8.44 |
| Feb 13, 2023 | -8.36 |
| Feb 10, 2023 | -8.36 |
| Feb 9, 2023 | -8.23 |
| Feb 8, 2023 | -8.64 |
| Feb 7, 2023 | -8.87 |
| Feb 6, 2023 | -8.84 |
| Feb 3, 2023 | -8.73 |
| Feb 2, 2023 | -9.16 |
| Feb 1, 2023 | -8.85 |
| Jan 31, 2023 | -8.54 |
| Jan 30, 2023 | -8.25 |
| Jan 27, 2023 | -8.45 |
| Jan 26, 2023 | -8.47 |
| Jan 25, 2023 | -8.52 |
| Jan 24, 2023 | -9.60 |
| Jan 23, 2023 | -10.08 |
| Jan 20, 2023 | -9.87 |
| Jan 19, 2023 | -9.45 |
| Jan 18, 2023 | -10.23 |
| Jan 17, 2023 | -10.27 |
| Jan 13, 2023 | -10.39 |
| Jan 12, 2023 | -10.29 |
| Jan 11, 2023 | -9.46 |
| Jan 10, 2023 | -9.28 |
| Jan 9, 2023 | -9.03 |
| Jan 6, 2023 | -8.91 |
| Jan 5, 2023 | -8.52 |
| Jan 4, 2023 | -8.78 |
| Jan 3, 2023 | -8.21 |
| Dec 30, 2022 | -8.65 |
| Dec 29, 2022 | -8.53 |
| Dec 28, 2022 | -8.13 |
| Dec 27, 2022 | -8.39 |
| Dec 23, 2022 | -8.91 |
| Dec 22, 2022 | -9.04 |
| Dec 21, 2022 | -9.46 |
| Dec 20, 2022 | -9.47 |
| Dec 19, 2022 | -9.82 |
| Dec 16, 2022 | -10.42 |
| Dec 15, 2022 | -10.85 |
| Dec 14, 2022 | -11.22 |
| Dec 13, 2022 | -11.05 |
| Dec 12, 2022 | -11.26 |
| Dec 9, 2022 | -10.94 |
| Dec 8, 2022 | -10.90 |
| Dec 7, 2022 | -11.20 |
| Dec 6, 2022 | -11.54 |
| Dec 5, 2022 | -12.02 |
| Dec 2, 2022 | -12.44 |
| Dec 1, 2022 | -11.97 |
| Nov 30, 2022 | -13.60 |
| Nov 29, 2022 | -13.09 |
| Nov 28, 2022 | -13.58 |
| Nov 25, 2022 | -14.56 |
| Nov 23, 2022 | -14.43 |
| Nov 22, 2022 | -14.08 |
| Nov 21, 2022 | -13.44 |
| Nov 18, 2022 | -13.70 |
| Nov 17, 2022 | -14.54 |
| Nov 16, 2022 | -14.97 |
| Nov 15, 2022 | -14.96 |
| Nov 14, 2022 | -15.11 |
| Nov 11, 2022 | -13.74 |
| Nov 10, 2022 | -13.11 |
| Nov 9, 2022 | -12.37 |
| Nov 8, 2022 | -12.75 |
| Nov 7, 2022 | -12.50 |
| Nov 4, 2022 | -12.75 |
| Nov 3, 2022 | -12.89 |
| Nov 2, 2022 | -12.60 |
| Nov 1, 2022 | -13.06 |
| Oct 31, 2022 | -13.26 |
| Oct 28, 2022 | -12.97 |
| Oct 27, 2022 | -12.87 |
| Oct 26, 2022 | -12.44 |
| Oct 25, 2022 | -12.46 |
| Oct 24, 2022 | -12.14 |
| Oct 21, 2022 | -12.54 |
| Oct 20, 2022 | -12.20 |
| Oct 19, 2022 | -12.39 |
| Oct 18, 2022 | -12.20 |
| Oct 17, 2022 | -13.27 |
| Oct 14, 2022 | -13.07 |
| Oct 13, 2022 | -13.89 |
| Oct 12, 2022 | -13.68 |
| Oct 11, 2022 | -14.36 |
| Oct 10, 2022 | -14.16 |
| Oct 7, 2022 | -14.69 |
| Oct 6, 2022 | -15.24 |
| Oct 5, 2022 | -15.88 |
| Oct 4, 2022 | -16.02 |
| Oct 3, 2022 | -14.56 |
| Sep 30, 2022 | -14.19 |
| Sep 29, 2022 | -13.66 |
| Sep 28, 2022 | -14.62 |
| Sep 27, 2022 | -13.60 |
| Sep 26, 2022 | -14.29 |
| Sep 23, 2022 | -13.83 |
| Sep 22, 2022 | -15.32 |
| Sep 21, 2022 | -15.34 |
| Sep 20, 2022 | -13.09 |
| Sep 19, 2022 | -13.45 |
| Sep 16, 2022 | -13.61 |
| Sep 15, 2022 | -14.48 |
| Sep 14, 2022 | -13.52 |
| Sep 13, 2022 | -12.93 |
| Sep 12, 2022 | -13.37 |
| Sep 9, 2022 | -12.89 |
| Sep 8, 2022 | -12.54 |
| Sep 7, 2022 | -12.93 |
| Sep 6, 2022 | -12.25 |
| Sep 2, 2022 | -11.91 |
| Sep 1, 2022 | -12.48 |
| Aug 31, 2022 | -14.19 |
| Aug 30, 2022 | -13.68 |
| Aug 29, 2022 | -12.60 |
| Aug 26, 2022 | -12.26 |
| Aug 25, 2022 | -12.56 |
| Aug 24, 2022 | -10.53 |
| Aug 23, 2022 | -10.18 |
| Aug 22, 2022 | -10.07 |
| Aug 19, 2022 | -10.20 |
| Aug 18, 2022 | -10.75 |
| Aug 17, 2022 | -10.96 |
| Aug 16, 2022 | -11.57 |
| Aug 15, 2022 | -12.13 |
| Aug 12, 2022 | -12.46 |
| Aug 11, 2022 | -11.83 |
| Aug 10, 2022 | -11.62 |
| Aug 9, 2022 | -11.34 |
| Aug 8, 2022 | -11.06 |
| Aug 5, 2022 | -11.21 |
| Aug 4, 2022 | -11.01 |
| Aug 3, 2022 | -10.68 |
| Aug 2, 2022 | -10.51 |
| Aug 1, 2022 | -9.91 |
| Jul 29, 2022 | -9.94 |
| Jul 28, 2022 | -9.72 |
| Jul 27, 2022 | -8.86 |
| Jul 26, 2022 | -8.57 |
| Jul 25, 2022 | -8.52 |
| Jul 22, 2022 | -8.45 |
| Jul 21, 2022 | -8.79 |
| Jul 20, 2022 | -8.55 |
| Jul 19, 2022 | -8.22 |
| Jul 18, 2022 | -8.20 |
| Jul 15, 2022 | -7.89 |
| Jul 14, 2022 | -7.82 |
| Jul 13, 2022 | -7.80 |
| Jul 12, 2022 | -7.76 |
| Jul 11, 2022 | -7.67 |
| Jul 8, 2022 | -7.77 |
| Jul 7, 2022 | -7.91 |
| Jul 6, 2022 | -7.66 |
| Jul 5, 2022 | -7.38 |
| Jul 1, 2022 | -7.47 |
| Jun 30, 2022 | -6.82 |
| Jun 29, 2022 | -6.64 |
| Jun 28, 2022 | -6.55 |
| Jun 27, 2022 | -6.72 |
| Jun 24, 2022 | -6.91 |
| Jun 23, 2022 | -6.91 |
| Jun 22, 2022 | -6.90 |
| Jun 21, 2022 | -7.16 |
| Jun 17, 2022 | -7.38 |
| Jun 16, 2022 | -6.85 |
| Jun 15, 2022 | -7.41 |
| Jun 14, 2022 | -6.98 |
| Jun 13, 2022 | -6.88 |
| Jun 10, 2022 | -7.27 |
| Jun 9, 2022 | -7.60 |
| Jun 8, 2022 | -8.17 |
| Jun 7, 2022 | -8.54 |
| Jun 6, 2022 | -8.43 |
| Jun 3, 2022 | -8.42 |
| Jun 2, 2022 | -8.64 |
| Jun 1, 2022 | -8.16 |
| May 31, 2022 | -8.45 |
| May 27, 2022 | -8.73 |
| May 26, 2022 | -8.63 |
| May 25, 2022 | -8.41 |
| May 24, 2022 | -8.03 |
| May 23, 2022 | -8.12 |
| May 20, 2022 | -8.14 |
| May 19, 2022 | -8.24 |
| May 18, 2022 | -8.03 |
| May 17, 2022 | -8.12 |
| May 16, 2022 | -7.47 |
| May 13, 2022 | -7.64 |
| May 12, 2022 | -6.84 |
| May 11, 2022 | -6.98 |
| May 10, 2022 | -7.11 |
| May 9, 2022 | -7.36 |
| May 6, 2022 | -8.54 |
| May 5, 2022 | -8.97 |
| May 4, 2022 | -9.71 |
| May 3, 2022 | -9.47 |
| May 2, 2022 | -9.39 |
| Apr 29, 2022 | -8.95 |
| Apr 28, 2022 | -9.07 |
| Apr 27, 2022 | -8.67 |
| Apr 26, 2022 | -8.90 |
| Apr 25, 2022 | -9.64 |
| Apr 22, 2022 | -9.42 |
| Apr 21, 2022 | -9.75 |
| Apr 20, 2022 | -10.30 |
| Apr 19, 2022 | -10.74 |
| Apr 18, 2022 | -10.58 |
| Apr 14, 2022 | -10.97 |
| Apr 13, 2022 | -11.34 |
| Apr 12, 2022 | -10.88 |
| Apr 11, 2022 | -11.48 |
| Apr 8, 2022 | -11.34 |
| Apr 7, 2022 | -11.72 |
| Apr 6, 2022 | -11.97 |
| Apr 5, 2022 | -12.32 |
| Apr 4, 2022 | -13.12 |
| Apr 1, 2022 | -12.38 |
| Mar 31, 2022 | -12.22 |
| Mar 30, 2022 | -11.47 |
| Mar 29, 2022 | -11.12 |
| Mar 28, 2022 | -10.55 |
| Mar 25, 2022 | -10.60 |
| Mar 24, 2022 | -10.89 |
| Mar 23, 2022 | -11.03 |
| Mar 22, 2022 | -10.61 |
| Mar 21, 2022 | -10.16 |
| Mar 18, 2022 | -10.37 |
| Mar 17, 2022 | -10.17 |
| Mar 16, 2022 | -9.61 |
| Mar 15, 2022 | -9.03 |
| Mar 14, 2022 | -8.73 |
| Mar 11, 2022 | -8.98 |
| Mar 10, 2022 | -9.41 |
| Mar 9, 2022 | -9.28 |
| Mar 8, 2022 | -9.11 |
| Mar 7, 2022 | -8.50 |
| Mar 4, 2022 | -8.39 |
| Mar 3, 2022 | -8.70 |
| Mar 2, 2022 | -9.09 |
| Mar 1, 2022 | -9.01 |
| Feb 28, 2022 | -9.49 |
| Feb 25, 2022 | -8.90 |
| Feb 24, 2022 | -8.80 |
| Feb 23, 2022 | -8.31 |
| Feb 22, 2022 | -8.51 |
| Feb 18, 2022 | -8.98 |
| Feb 17, 2022 | -9.42 |
| Feb 16, 2022 | -9.93 |
| Feb 15, 2022 | -9.78 |
| Feb 14, 2022 | -9.08 |
| Feb 11, 2022 | -9.10 |
| Feb 10, 2022 | -9.50 |
| Feb 9, 2022 | -10.04 |
| Feb 8, 2022 | -9.35 |
| Feb 7, 2022 | -8.91 |
| Feb 4, 2022 | -8.84 |
| Feb 3, 2022 | -8.56 |
| Feb 2, 2022 | -8.84 |
| Feb 1, 2022 | -9.39 |
| Jan 31, 2022 | -9.05 |
| Jan 28, 2022 | -8.15 |
| Jan 27, 2022 | -7.98 |
| Jan 26, 2022 | -8.80 |
| Jan 25, 2022 | -8.95 |
| Jan 24, 2022 | -9.15 |
| Jan 21, 2022 | -9.12 |
| Jan 20, 2022 | -9.84 |
| Jan 19, 2022 | -9.67 |
| Jan 18, 2022 | -8.62 |
| Jan 14, 2022 | -9.31 |
| Jan 13, 2022 | -9.40 |
| Jan 12, 2022 | -10.03 |
| Jan 11, 2022 | -9.77 |
| Jan 10, 2022 | -9.37 |
| Jan 7, 2022 | -9.77 |
| Jan 6, 2022 | -10.07 |
| Jan 5, 2022 | -10.71 |
| Jan 4, 2022 | -11.36 |
| Jan 3, 2022 | -11.79 |
| Dec 31, 2021 | -11.14 |