Third Coast Bancshares (TCBX) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 38.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.08 |
| May 21, 2026 | 37.86 |
| May 20, 2026 | 37.57 |
| May 19, 2026 | 36.56 |
| May 18, 2026 | 36.97 |
| May 15, 2026 | 36.97 |
| May 14, 2026 | 37.25 |
| May 13, 2026 | 36.70 |
| May 12, 2026 | 37.24 |
| May 11, 2026 | 37.13 |
| May 8, 2026 | 38.48 |
| May 7, 2026 | 38.30 |
| May 6, 2026 | 37.90 |
| May 5, 2026 | 37.31 |
| May 4, 2026 | 36.50 |
| May 1, 2026 | 37.80 |
| Apr 30, 2026 | 37.34 |
| Apr 29, 2026 | 37.26 |
| Apr 28, 2026 | 38.05 |
| Apr 27, 2026 | 37.69 |
| Apr 24, 2026 | 37.51 |
| Apr 23, 2026 | 38.63 |
| Apr 22, 2026 | 40.53 |
| Apr 21, 2026 | 40.95 |
| Apr 20, 2026 | 41.78 |
| Apr 17, 2026 | 42.12 |
| Apr 16, 2026 | 41.07 |
| Apr 15, 2026 | 41.24 |
| Apr 14, 2026 | 41.56 |
| Apr 13, 2026 | 41.59 |
| Apr 10, 2026 | 41.22 |
| Apr 9, 2026 | 41.34 |
| Apr 8, 2026 | 40.50 |
| Apr 7, 2026 | 39.36 |
| Apr 6, 2026 | 38.75 |
| Apr 2, 2026 | 38.55 |
| Apr 1, 2026 | 38.59 |
| Mar 31, 2026 | 37.83 |
| Mar 30, 2026 | 37.44 |
| Mar 27, 2026 | 37.19 |
| Mar 26, 2026 | 37.68 |
| Mar 25, 2026 | 37.61 |
| Mar 24, 2026 | 37.78 |
| Mar 23, 2026 | 37.86 |
| Mar 20, 2026 | 37.06 |
| Mar 19, 2026 | 36.48 |
| Mar 18, 2026 | 36.48 |
| Mar 17, 2026 | 37.52 |
| Mar 16, 2026 | 37.91 |
| Mar 13, 2026 | 37.34 |
| Mar 12, 2026 | 37.68 |
| Mar 11, 2026 | 37.69 |
| Mar 10, 2026 | 38.33 |
| Mar 9, 2026 | 38.27 |
| Mar 6, 2026 | 38.59 |
| Mar 5, 2026 | 39.18 |
| Mar 4, 2026 | 40.12 |
| Mar 3, 2026 | 40.04 |
| Mar 2, 2026 | 40.22 |
| Feb 27, 2026 | 39.61 |
| Feb 26, 2026 | 40.97 |
| Feb 25, 2026 | 40.96 |
| Feb 24, 2026 | 39.78 |
| Feb 23, 2026 | 39.91 |
| Feb 20, 2026 | 41.94 |
| Feb 19, 2026 | 41.91 |
| Feb 18, 2026 | 41.66 |
| Feb 17, 2026 | 42.73 |
| Feb 13, 2026 | 42.44 |
| Feb 12, 2026 | 41.61 |
| Feb 11, 2026 | 41.75 |
| Feb 10, 2026 | 42.91 |
| Feb 9, 2026 | 43.29 |
| Feb 6, 2026 | 43.46 |
| Feb 5, 2026 | 42.64 |
| Feb 4, 2026 | 43.36 |
| Feb 3, 2026 | 42.21 |
| Feb 2, 2026 | 42.13 |
| Jan 30, 2026 | 40.56 |
| Jan 29, 2026 | 40.18 |
| Jan 28, 2026 | 39.46 |
| Jan 27, 2026 | 39.85 |
| Jan 26, 2026 | 39.75 |
| Jan 23, 2026 | 40.47 |
| Jan 22, 2026 | 42.33 |
| Jan 21, 2026 | 40.24 |
| Jan 20, 2026 | 38.28 |
| Jan 16, 2026 | 38.12 |
| Jan 15, 2026 | 38.54 |
| Jan 14, 2026 | 38.27 |
| Jan 13, 2026 | 37.90 |
| Jan 12, 2026 | 37.94 |
| Jan 9, 2026 | 38.19 |
| Jan 8, 2026 | 38.81 |
| Jan 7, 2026 | 38.01 |
| Jan 6, 2026 | 38.45 |
| Jan 5, 2026 | 38.31 |
| Jan 2, 2026 | 37.43 |
| Dec 31, 2025 | 38.01 |
| Dec 30, 2025 | 38.35 |
| Dec 29, 2025 | 38.82 |
| Dec 26, 2025 | 39.39 |
| Dec 24, 2025 | 39.89 |
| Dec 23, 2025 | 39.54 |
| Dec 22, 2025 | 39.92 |
| Dec 19, 2025 | 40.41 |
| Dec 18, 2025 | 41.46 |
| Dec 17, 2025 | 40.58 |
| Dec 16, 2025 | 40.21 |
| Dec 15, 2025 | 40.08 |
| Dec 12, 2025 | 39.97 |
| Dec 11, 2025 | 39.94 |
| Dec 10, 2025 | 39.92 |
| Dec 9, 2025 | 39.09 |
| Dec 8, 2025 | 38.15 |
| Dec 5, 2025 | 38.73 |
| Dec 4, 2025 | 38.96 |
| Dec 3, 2025 | 39.08 |
| Dec 2, 2025 | 38.20 |
| Dec 1, 2025 | 38.57 |
| Nov 28, 2025 | 38.11 |
| Nov 26, 2025 | 38.36 |
| Nov 25, 2025 | 38.48 |
| Nov 24, 2025 | 37.26 |
| Nov 21, 2025 | 37.11 |
| Nov 20, 2025 | 36.29 |
| Nov 19, 2025 | 36.50 |
| Nov 18, 2025 | 36.05 |
| Nov 17, 2025 | 36.20 |
| Nov 14, 2025 | 37.41 |
| Nov 13, 2025 | 37.56 |
| Nov 12, 2025 | 38.18 |
| Nov 11, 2025 | 37.75 |
| Nov 10, 2025 | 37.40 |
| Nov 7, 2025 | 36.70 |
| Nov 6, 2025 | 36.60 |
| Nov 5, 2025 | 37.51 |
| Nov 4, 2025 | 36.14 |
| Nov 3, 2025 | 36.46 |
| Oct 31, 2025 | 36.75 |
| Oct 30, 2025 | 36.83 |
| Oct 29, 2025 | 36.65 |
| Oct 28, 2025 | 37.63 |
| Oct 27, 2025 | 37.79 |
| Oct 24, 2025 | 38.43 |
| Oct 23, 2025 | 38.10 |
| Oct 22, 2025 | 39.28 |
| Oct 21, 2025 | 39.17 |
| Oct 20, 2025 | 39.74 |
| Oct 17, 2025 | 37.61 |
| Oct 16, 2025 | 37.59 |
| Oct 15, 2025 | 38.42 |
| Oct 14, 2025 | 39.40 |
| Oct 13, 2025 | 38.14 |
| Oct 10, 2025 | 37.66 |
| Oct 9, 2025 | 38.34 |
| Oct 8, 2025 | 38.81 |
| Oct 7, 2025 | 38.70 |
| Oct 6, 2025 | 38.45 |
| Oct 3, 2025 | 37.42 |
| Oct 2, 2025 | 36.80 |
| Oct 1, 2025 | 37.38 |
| Sep 30, 2025 | 37.97 |
| Sep 29, 2025 | 38.35 |
| Sep 26, 2025 | 39.41 |
| Sep 25, 2025 | 39.01 |
| Sep 24, 2025 | 39.48 |
| Sep 23, 2025 | 39.75 |
| Sep 22, 2025 | 40.04 |
| Sep 19, 2025 | 40.28 |
| Sep 18, 2025 | 41.00 |
| Sep 17, 2025 | 40.00 |
| Sep 16, 2025 | 39.60 |
| Sep 15, 2025 | 39.46 |
| Sep 12, 2025 | 39.58 |
| Sep 11, 2025 | 39.85 |
| Sep 10, 2025 | 39.40 |
| Sep 9, 2025 | 39.22 |
| Sep 8, 2025 | 39.73 |
| Sep 5, 2025 | 39.98 |
| Sep 4, 2025 | 40.39 |
| Sep 3, 2025 | 39.40 |
| Sep 2, 2025 | 39.79 |
| Aug 29, 2025 | 39.83 |
| Aug 28, 2025 | 40.01 |
| Aug 27, 2025 | 39.99 |
| Aug 26, 2025 | 39.98 |
| Aug 25, 2025 | 39.55 |
| Aug 22, 2025 | 39.84 |
| Aug 21, 2025 | 38.38 |
| Aug 20, 2025 | 38.61 |
| Aug 19, 2025 | 38.66 |
| Aug 18, 2025 | 38.60 |
| Aug 15, 2025 | 38.52 |
| Aug 14, 2025 | 39.11 |
| Aug 13, 2025 | 39.22 |
| Aug 12, 2025 | 38.50 |
| Aug 11, 2025 | 36.77 |
| Aug 8, 2025 | 36.22 |
| Aug 7, 2025 | 35.67 |
| Aug 6, 2025 | 35.95 |
| Aug 5, 2025 | 36.53 |
| Aug 4, 2025 | 36.73 |
| Aug 1, 2025 | 36.35 |
| Jul 31, 2025 | 37.65 |
| Jul 30, 2025 | 38.39 |
| Jul 29, 2025 | 39.00 |
| Jul 28, 2025 | 37.12 |
| Jul 25, 2025 | 36.60 |
| Jul 24, 2025 | 37.28 |
| Jul 23, 2025 | 36.27 |
| Jul 22, 2025 | 35.80 |
| Jul 21, 2025 | 36.04 |
| Jul 18, 2025 | 35.94 |
| Jul 17, 2025 | 36.59 |
| Jul 16, 2025 | 36.12 |
| Jul 15, 2025 | 35.81 |
| Jul 14, 2025 | 36.97 |
| Jul 11, 2025 | 35.42 |
| Jul 10, 2025 | 35.33 |
| Jul 9, 2025 | 35.18 |
| Jul 8, 2025 | 35.29 |
| Jul 7, 2025 | 34.83 |
| Jul 3, 2025 | 35.51 |
| Jul 2, 2025 | 34.41 |
| Jul 1, 2025 | 33.74 |
| Jun 30, 2025 | 32.67 |
| Jun 27, 2025 | 33.23 |
| Jun 26, 2025 | 33.10 |
| Jun 25, 2025 | 32.23 |
| Jun 24, 2025 | 32.18 |
| Jun 23, 2025 | 31.93 |
| Jun 20, 2025 | 30.69 |
| Jun 18, 2025 | 30.04 |
| Jun 17, 2025 | 29.69 |
| Jun 16, 2025 | 29.93 |
| Jun 13, 2025 | 30.21 |
| Jun 12, 2025 | 30.90 |
| Jun 11, 2025 | 30.90 |
| Jun 10, 2025 | 31.58 |
| Jun 9, 2025 | 31.07 |
| Jun 6, 2025 | 31.02 |
| Jun 5, 2025 | 30.37 |
| Jun 4, 2025 | 30.60 |
| Jun 3, 2025 | 31.31 |
| Jun 2, 2025 | 30.71 |
| May 30, 2025 | 30.66 |
| May 29, 2025 | 31.04 |
| May 28, 2025 | 30.98 |
| May 27, 2025 | 31.93 |
| May 23, 2025 | 30.48 |
| May 22, 2025 | 30.75 |
| May 21, 2025 | 30.83 |
| May 20, 2025 | 31.73 |
| May 19, 2025 | 31.60 |
| May 16, 2025 | 31.80 |
| May 15, 2025 | 31.96 |
| May 14, 2025 | 31.80 |
| May 13, 2025 | 32.20 |
| May 12, 2025 | 32.06 |
| May 9, 2025 | 30.97 |
| May 8, 2025 | 30.77 |
| May 7, 2025 | 29.75 |
| May 6, 2025 | 30.22 |
| May 5, 2025 | 30.13 |
| May 2, 2025 | 30.51 |
| May 1, 2025 | 30.31 |
| Apr 30, 2025 | 29.80 |
| Apr 29, 2025 | 29.73 |
| Apr 28, 2025 | 28.78 |
| Apr 25, 2025 | 28.24 |
| Apr 24, 2025 | 29.08 |
| Apr 23, 2025 | 30.51 |
| Apr 22, 2025 | 30.20 |
| Apr 21, 2025 | 28.78 |
| Apr 17, 2025 | 29.15 |
| Apr 16, 2025 | 28.77 |
| Apr 15, 2025 | 28.70 |
| Apr 14, 2025 | 28.04 |
| Apr 11, 2025 | 27.53 |
| Apr 10, 2025 | 27.48 |
| Apr 9, 2025 | 29.23 |
| Apr 8, 2025 | 27.77 |
| Apr 7, 2025 | 28.39 |
| Apr 4, 2025 | 28.32 |
| Apr 3, 2025 | 30.20 |
| Apr 2, 2025 | 32.63 |
| Apr 1, 2025 | 32.74 |
| Mar 31, 2025 | 33.37 |
| Mar 28, 2025 | 33.19 |
| Mar 27, 2025 | 34.11 |
| Mar 26, 2025 | 34.35 |
| Mar 25, 2025 | 34.48 |
| Mar 24, 2025 | 33.79 |
| Mar 21, 2025 | 33.40 |
| Mar 20, 2025 | 33.95 |
| Mar 19, 2025 | 33.77 |
| Mar 18, 2025 | 32.99 |
| Mar 17, 2025 | 32.87 |
| Mar 14, 2025 | 32.38 |
| Mar 13, 2025 | 31.68 |
| Mar 12, 2025 | 32.45 |
| Mar 11, 2025 | 31.86 |
| Mar 10, 2025 | 32.23 |
| Mar 7, 2025 | 33.46 |
| Mar 6, 2025 | 33.82 |
| Mar 5, 2025 | 34.03 |
| Mar 4, 2025 | 34.42 |
| Mar 3, 2025 | 35.60 |
| Feb 28, 2025 | 35.82 |
| Feb 27, 2025 | 35.47 |
| Feb 26, 2025 | 35.88 |
| Feb 25, 2025 | 35.36 |
| Feb 24, 2025 | 35.48 |
| Feb 21, 2025 | 35.51 |
| Feb 20, 2025 | 36.87 |
| Feb 19, 2025 | 37.45 |
| Feb 18, 2025 | 37.40 |
| Feb 14, 2025 | 38.05 |
| Feb 13, 2025 | 37.84 |
| Feb 12, 2025 | 37.49 |
| Feb 11, 2025 | 38.06 |
| Feb 10, 2025 | 37.52 |
| Feb 7, 2025 | 38.16 |
| Feb 6, 2025 | 38.64 |
| Feb 5, 2025 | 37.93 |
| Feb 4, 2025 | 36.94 |
| Feb 3, 2025 | 35.40 |
| Jan 31, 2025 | 36.05 |
| Jan 30, 2025 | 36.15 |
| Jan 29, 2025 | 35.88 |
| Jan 28, 2025 | 37.05 |
| Jan 27, 2025 | 36.82 |
| Jan 24, 2025 | 36.69 |
| Jan 23, 2025 | 35.08 |
| Jan 22, 2025 | 33.36 |
| Jan 21, 2025 | 33.61 |
| Jan 17, 2025 | 33.10 |
| Jan 16, 2025 | 32.76 |
| Jan 15, 2025 | 32.90 |
| Jan 14, 2025 | 32.12 |
| Jan 13, 2025 | 31.30 |
| Jan 10, 2025 | 30.91 |
| Jan 8, 2025 | 32.27 |
| Jan 7, 2025 | 32.30 |
| Jan 6, 2025 | 32.96 |
| Jan 3, 2025 | 33.07 |
| Jan 2, 2025 | 32.84 |
| Dec 31, 2024 | 33.95 |
| Dec 30, 2024 | 34.38 |
| Dec 27, 2024 | 34.13 |
| Dec 26, 2024 | 34.90 |
| Dec 24, 2024 | 34.36 |
| Dec 23, 2024 | 34.10 |
| Dec 20, 2024 | 34.25 |
| Dec 19, 2024 | 33.47 |
| Dec 18, 2024 | 34.01 |
| Dec 17, 2024 | 36.16 |
| Dec 16, 2024 | 36.97 |
| Dec 13, 2024 | 36.48 |
| Dec 12, 2024 | 36.75 |
| Dec 11, 2024 | 37.28 |
| Dec 10, 2024 | 36.63 |
| Dec 9, 2024 | 35.17 |
| Dec 6, 2024 | 35.10 |
| Dec 5, 2024 | 35.10 |
| Dec 4, 2024 | 35.35 |
| Dec 3, 2024 | 34.75 |
| Dec 2, 2024 | 35.23 |
| Nov 29, 2024 | 35.50 |
| Nov 27, 2024 | 35.41 |
| Nov 26, 2024 | 36.00 |
| Nov 25, 2024 | 36.21 |
| Nov 22, 2024 | 36.12 |
| Nov 21, 2024 | 35.27 |
| Nov 20, 2024 | 35.66 |
| Nov 19, 2024 | 35.56 |
| Nov 18, 2024 | 35.61 |
| Nov 15, 2024 | 34.58 |
| Nov 14, 2024 | 34.67 |
| Nov 13, 2024 | 34.97 |
| Nov 12, 2024 | 35.00 |
| Nov 11, 2024 | 35.55 |
| Nov 8, 2024 | 35.09 |
| Nov 7, 2024 | 33.72 |
| Nov 6, 2024 | 34.00 |
| Nov 5, 2024 | 33.14 |
| Nov 4, 2024 | 32.19 |
| Nov 1, 2024 | 32.53 |
| Oct 31, 2024 | 32.57 |
| Oct 30, 2024 | 33.05 |
| Oct 29, 2024 | 33.21 |
| Oct 28, 2024 | 32.80 |
| Oct 25, 2024 | 31.09 |
| Oct 24, 2024 | 29.27 |
| Oct 23, 2024 | 27.67 |
| Oct 22, 2024 | 27.69 |
| Oct 21, 2024 | 27.35 |
| Oct 18, 2024 | 27.94 |
| Oct 17, 2024 | 28.56 |
| Oct 16, 2024 | 28.45 |
| Oct 15, 2024 | 27.95 |
| Oct 14, 2024 | 27.45 |
| Oct 11, 2024 | 26.99 |
| Oct 10, 2024 | 26.27 |
| Oct 9, 2024 | 26.28 |
| Oct 8, 2024 | 25.51 |
| Oct 7, 2024 | 25.25 |
| Oct 4, 2024 | 25.32 |
| Oct 3, 2024 | 25.17 |
| Oct 2, 2024 | 25.50 |
| Oct 1, 2024 | 25.80 |
| Sep 30, 2024 | 26.77 |
| Sep 27, 2024 | 26.44 |
| Sep 26, 2024 | 26.32 |
| Sep 25, 2024 | 26.16 |
| Sep 24, 2024 | 26.11 |
| Sep 23, 2024 | 26.69 |
| Sep 20, 2024 | 27.50 |
| Sep 19, 2024 | 27.99 |
| Sep 18, 2024 | 26.97 |
| Sep 17, 2024 | 26.90 |
| Sep 16, 2024 | 27.00 |
| Sep 13, 2024 | 25.99 |
| Sep 12, 2024 | 25.25 |
| Sep 11, 2024 | 25.05 |
| Sep 10, 2024 | 25.19 |
| Sep 9, 2024 | 25.57 |
| Sep 6, 2024 | 25.22 |
| Sep 5, 2024 | 25.35 |
| Sep 4, 2024 | 25.39 |
| Sep 3, 2024 | 25.67 |
| Aug 30, 2024 | 25.61 |
| Aug 29, 2024 | 25.30 |
| Aug 28, 2024 | 25.30 |
| Aug 27, 2024 | 25.34 |
| Aug 26, 2024 | 25.27 |
| Aug 23, 2024 | 24.84 |
| Aug 22, 2024 | 23.22 |
| Aug 21, 2024 | 22.93 |
| Aug 20, 2024 | 22.70 |
| Aug 19, 2024 | 23.21 |
| Aug 16, 2024 | 22.97 |
| Aug 15, 2024 | 22.70 |
| Aug 14, 2024 | 21.77 |
| Aug 13, 2024 | 21.66 |
| Aug 12, 2024 | 21.50 |
| Aug 9, 2024 | 21.87 |
| Aug 8, 2024 | 21.37 |
| Aug 7, 2024 | 21.14 |
| Aug 6, 2024 | 21.01 |
| Aug 5, 2024 | 21.10 |
| Aug 2, 2024 | 22.12 |
| Aug 1, 2024 | 22.46 |
| Jul 31, 2024 | 23.37 |
| Jul 30, 2024 | 23.70 |
| Jul 29, 2024 | 23.82 |
| Jul 26, 2024 | 24.71 |
| Jul 25, 2024 | 25.08 |
| Jul 24, 2024 | 24.64 |
| Jul 23, 2024 | 24.63 |
| Jul 22, 2024 | 23.89 |
| Jul 19, 2024 | 23.07 |
| Jul 18, 2024 | 23.42 |
| Jul 17, 2024 | 23.88 |
| Jul 16, 2024 | 23.96 |
| Jul 15, 2024 | 22.85 |
| Jul 12, 2024 | 22.22 |
| Jul 11, 2024 | 22.39 |
| Jul 10, 2024 | 21.74 |
| Jul 9, 2024 | 21.02 |
| Jul 8, 2024 | 20.73 |
| Jul 5, 2024 | 20.18 |
| Jul 3, 2024 | 21.28 |
| Jul 2, 2024 | 21.40 |
| Jul 1, 2024 | 21.06 |
| Jun 28, 2024 | 21.27 |
| Jun 27, 2024 | 20.04 |
| Jun 26, 2024 | 19.72 |
| Jun 25, 2024 | 20.03 |
| Jun 24, 2024 | 19.83 |
| Jun 21, 2024 | 19.54 |
| Jun 20, 2024 | 19.58 |
| Jun 18, 2024 | 19.24 |
| Jun 17, 2024 | 19.45 |
| Jun 14, 2024 | 19.18 |
| Jun 13, 2024 | 19.65 |
| Jun 12, 2024 | 20.37 |
| Jun 11, 2024 | 19.66 |
| Jun 10, 2024 | 19.93 |
| Jun 7, 2024 | 20.02 |
| Jun 6, 2024 | 20.14 |
| Jun 5, 2024 | 20.41 |
| Jun 4, 2024 | 20.21 |
| Jun 3, 2024 | 20.76 |
| May 31, 2024 | 21.09 |
| May 30, 2024 | 20.77 |
| May 29, 2024 | 20.44 |
| May 28, 2024 | 20.85 |
| May 24, 2024 | 21.38 |
| May 23, 2024 | 21.20 |
| May 22, 2024 | 21.99 |
| May 21, 2024 | 21.70 |
| May 20, 2024 | 20.99 |
| May 17, 2024 | 21.52 |
| May 16, 2024 | 21.32 |
| May 15, 2024 | 21.09 |
| May 14, 2024 | 20.86 |
| May 13, 2024 | 21.00 |
| May 10, 2024 | 21.22 |
| May 9, 2024 | 21.52 |
| May 8, 2024 | 21.40 |
| May 7, 2024 | 21.43 |
| May 6, 2024 | 21.48 |
| May 3, 2024 | 20.93 |
| May 2, 2024 | 20.65 |
| May 1, 2024 | 20.09 |
| Apr 30, 2024 | 19.42 |
| Apr 29, 2024 | 19.86 |
| Apr 26, 2024 | 19.90 |
| Apr 25, 2024 | 19.51 |
| Apr 24, 2024 | 19.73 |
| Apr 23, 2024 | 19.66 |
| Apr 22, 2024 | 19.73 |
| Apr 19, 2024 | 19.14 |
| Apr 18, 2024 | 18.55 |
| Apr 17, 2024 | 18.23 |
| Apr 16, 2024 | 18.30 |
| Apr 15, 2024 | 18.51 |
| Apr 12, 2024 | 18.50 |
| Apr 11, 2024 | 18.77 |
| Apr 10, 2024 | 18.69 |
| Apr 9, 2024 | 18.89 |
| Apr 8, 2024 | 18.92 |
| Apr 5, 2024 | 19.09 |
| Apr 4, 2024 | 19.00 |
| Apr 3, 2024 | 18.89 |
| Apr 2, 2024 | 18.58 |
| Apr 1, 2024 | 19.21 |
| Mar 28, 2024 | 20.02 |
| Mar 27, 2024 | 19.85 |
| Mar 26, 2024 | 19.04 |
| Mar 25, 2024 | 19.55 |
| Mar 22, 2024 | 19.71 |
| Mar 21, 2024 | 20.12 |
| Mar 20, 2024 | 20.00 |
| Mar 19, 2024 | 19.81 |
| Mar 18, 2024 | 19.44 |
| Mar 15, 2024 | 19.82 |
| Mar 14, 2024 | 19.74 |
| Mar 13, 2024 | 19.81 |
| Mar 12, 2024 | 19.72 |
| Mar 11, 2024 | 19.72 |
| Mar 8, 2024 | 19.91 |
| Mar 7, 2024 | 19.87 |
| Mar 6, 2024 | 19.99 |
| Mar 5, 2024 | 19.75 |
| Mar 4, 2024 | 19.39 |
| Mar 1, 2024 | 19.11 |
| Feb 29, 2024 | 19.17 |
| Feb 28, 2024 | 18.85 |
| Feb 27, 2024 | 18.85 |
| Feb 26, 2024 | 18.92 |
| Feb 23, 2024 | 18.99 |
| Feb 22, 2024 | 19.12 |
| Feb 21, 2024 | 19.10 |
| Feb 20, 2024 | 19.75 |
| Feb 16, 2024 | 19.42 |
| Feb 15, 2024 | 19.65 |
| Feb 14, 2024 | 19.40 |
| Feb 13, 2024 | 18.93 |
| Feb 12, 2024 | 19.74 |
| Feb 9, 2024 | 19.59 |
| Feb 8, 2024 | 18.95 |
| Feb 7, 2024 | 18.81 |
| Feb 6, 2024 | 18.81 |
| Feb 5, 2024 | 19.18 |
| Feb 2, 2024 | 19.35 |
| Feb 1, 2024 | 19.50 |
| Jan 31, 2024 | 19.00 |
| Jan 30, 2024 | 19.78 |
| Jan 29, 2024 | 19.99 |
| Jan 26, 2024 | 19.78 |
| Jan 25, 2024 | 19.12 |
| Jan 24, 2024 | 18.89 |
| Jan 23, 2024 | 18.95 |
| Jan 22, 2024 | 19.50 |
| Jan 19, 2024 | 18.92 |
| Jan 18, 2024 | 19.00 |
| Jan 17, 2024 | 18.77 |
| Jan 16, 2024 | 18.68 |
| Jan 12, 2024 | 19.05 |
| Jan 11, 2024 | 19.10 |
| Jan 10, 2024 | 18.88 |
| Jan 9, 2024 | 18.92 |
| Jan 8, 2024 | 19.19 |
| Jan 5, 2024 | 19.38 |
| Jan 4, 2024 | 19.17 |
| Jan 3, 2024 | 19.19 |
| Jan 2, 2024 | 19.59 |
| Dec 29, 2023 | 19.87 |
| Dec 28, 2023 | 20.32 |
| Dec 27, 2023 | 20.49 |
| Dec 26, 2023 | 20.18 |
| Dec 22, 2023 | 20.13 |
| Dec 21, 2023 | 19.39 |
| Dec 20, 2023 | 19.19 |
| Dec 19, 2023 | 19.56 |
| Dec 18, 2023 | 19.48 |
| Dec 15, 2023 | 19.73 |
| Dec 14, 2023 | 20.18 |
| Dec 13, 2023 | 19.59 |
| Dec 12, 2023 | 18.35 |
| Dec 11, 2023 | 18.53 |
| Dec 8, 2023 | 18.55 |
| Dec 7, 2023 | 18.41 |
| Dec 6, 2023 | 17.97 |
| Dec 5, 2023 | 17.87 |
| Dec 4, 2023 | 18.17 |
| Dec 1, 2023 | 17.77 |
| Nov 30, 2023 | 16.95 |
| Nov 29, 2023 | 16.98 |
| Nov 28, 2023 | 16.90 |
| Nov 27, 2023 | 16.96 |
| Nov 24, 2023 | 17.16 |
| Nov 22, 2023 | 17.19 |
| Nov 21, 2023 | 16.95 |
| Nov 20, 2023 | 17.20 |
| Nov 17, 2023 | 17.10 |
| Nov 16, 2023 | 16.95 |
| Nov 15, 2023 | 17.47 |
| Nov 14, 2023 | 18.00 |
| Nov 13, 2023 | 16.02 |
| Nov 10, 2023 | 15.89 |
| Nov 9, 2023 | 15.59 |
| Nov 8, 2023 | 16.10 |
| Nov 7, 2023 | 16.70 |
| Nov 6, 2023 | 16.24 |
| Nov 3, 2023 | 16.90 |
| Nov 2, 2023 | 16.29 |
| Nov 1, 2023 | 15.76 |
| Oct 31, 2023 | 15.51 |
| Oct 30, 2023 | 15.29 |
| Oct 27, 2023 | 15.00 |
| Oct 26, 2023 | 15.38 |
| Oct 25, 2023 | 15.61 |
| Oct 24, 2023 | 16.02 |
| Oct 23, 2023 | 16.07 |
| Oct 20, 2023 | 16.15 |
| Oct 19, 2023 | 16.25 |
| Oct 18, 2023 | 16.27 |
| Oct 17, 2023 | 16.94 |
| Oct 16, 2023 | 16.73 |
| Oct 13, 2023 | 16.52 |
| Oct 12, 2023 | 16.82 |
| Oct 11, 2023 | 17.15 |
| Oct 10, 2023 | 17.16 |
| Oct 9, 2023 | 16.73 |
| Oct 6, 2023 | 16.48 |
| Oct 5, 2023 | 16.66 |
| Oct 4, 2023 | 16.59 |
| Oct 3, 2023 | 16.29 |
| Oct 2, 2023 | 16.49 |
| Sep 29, 2023 | 17.10 |
| Sep 28, 2023 | 17.31 |
| Sep 27, 2023 | 17.53 |
| Sep 26, 2023 | 17.85 |
| Sep 25, 2023 | 18.00 |
| Sep 22, 2023 | 18.03 |
| Sep 21, 2023 | 18.13 |
| Sep 20, 2023 | 18.04 |
| Sep 19, 2023 | 18.29 |
| Sep 18, 2023 | 17.96 |
| Sep 15, 2023 | 17.96 |
| Sep 14, 2023 | 18.08 |
| Sep 13, 2023 | 18.14 |
| Sep 12, 2023 | 18.57 |
| Sep 11, 2023 | 18.48 |
| Sep 8, 2023 | 18.81 |
| Sep 7, 2023 | 18.51 |
| Sep 6, 2023 | 18.86 |
| Sep 5, 2023 | 18.75 |
| Sep 1, 2023 | 19.15 |
| Aug 31, 2023 | 18.82 |
| Aug 30, 2023 | 18.92 |
| Aug 29, 2023 | 19.40 |
| Aug 28, 2023 | 19.13 |
| Aug 25, 2023 | 19.13 |
| Aug 24, 2023 | 19.26 |
| Aug 23, 2023 | 19.73 |
| Aug 22, 2023 | 19.36 |
| Aug 21, 2023 | 19.43 |
| Aug 18, 2023 | 19.50 |
| Aug 17, 2023 | 19.77 |
| Aug 16, 2023 | 19.82 |
| Aug 15, 2023 | 20.75 |
| Aug 14, 2023 | 20.88 |
| Aug 11, 2023 | 21.10 |
| Aug 10, 2023 | 20.92 |
| Aug 9, 2023 | 20.92 |
| Aug 8, 2023 | 21.45 |
| Aug 7, 2023 | 21.29 |
| Aug 4, 2023 | 21.11 |
| Aug 3, 2023 | 21.03 |
| Aug 2, 2023 | 20.21 |
| Aug 1, 2023 | 20.17 |
| Jul 31, 2023 | 20.68 |
| Jul 28, 2023 | 20.50 |
| Jul 27, 2023 | 19.76 |
| Jul 26, 2023 | 19.06 |
| Jul 25, 2023 | 18.59 |
| Jul 24, 2023 | 18.71 |
| Jul 21, 2023 | 18.65 |
| Jul 20, 2023 | 18.61 |
| Jul 19, 2023 | 18.55 |
| Jul 18, 2023 | 18.02 |
| Jul 17, 2023 | 16.59 |
| Jul 14, 2023 | 16.38 |
| Jul 13, 2023 | 16.40 |
| Jul 12, 2023 | 16.50 |
| Jul 11, 2023 | 15.78 |
| Jul 10, 2023 | 15.68 |
| Jul 7, 2023 | 15.69 |
| Jul 6, 2023 | 15.54 |
| Jul 5, 2023 | 15.67 |
| Jul 3, 2023 | 15.99 |
| Jun 30, 2023 | 15.87 |
| Jun 29, 2023 | 15.98 |
| Jun 28, 2023 | 15.71 |
| Jun 27, 2023 | 16.13 |
| Jun 26, 2023 | 16.22 |
| Jun 23, 2023 | 16.93 |
| Jun 22, 2023 | 16.72 |
| Jun 21, 2023 | 16.96 |
| Jun 20, 2023 | 17.29 |
| Jun 16, 2023 | 17.06 |
| Jun 15, 2023 | 17.07 |
| Jun 14, 2023 | 17.03 |
| Jun 13, 2023 | 16.99 |
| Jun 12, 2023 | 17.12 |
| Jun 9, 2023 | 17.12 |
| Jun 8, 2023 | 17.30 |
| Jun 7, 2023 | 17.35 |
| Jun 6, 2023 | 17.25 |
| Jun 5, 2023 | 16.53 |
| Jun 2, 2023 | 16.99 |
| Jun 1, 2023 | 16.32 |
| May 31, 2023 | 16.19 |
| May 30, 2023 | 16.52 |
| May 26, 2023 | 16.73 |
| May 25, 2023 | 16.47 |
| May 24, 2023 | 16.36 |
| May 23, 2023 | 16.81 |
| May 22, 2023 | 16.48 |
| May 19, 2023 | 16.11 |
| May 18, 2023 | 16.10 |
| May 17, 2023 | 15.78 |
| May 16, 2023 | 15.66 |
| May 15, 2023 | 15.73 |
| May 12, 2023 | 15.70 |
| May 11, 2023 | 15.70 |
| May 10, 2023 | 15.11 |
| May 9, 2023 | 14.55 |
| May 8, 2023 | 14.51 |
| May 5, 2023 | 13.94 |
| May 4, 2023 | 12.99 |
| May 3, 2023 | 13.11 |
| May 2, 2023 | 13.18 |
| May 1, 2023 | 13.95 |
| Apr 28, 2023 | 13.94 |
| Apr 27, 2023 | 14.00 |
| Apr 26, 2023 | 12.94 |
| Apr 25, 2023 | 13.21 |
| Apr 24, 2023 | 13.78 |
| Apr 21, 2023 | 13.98 |
| Apr 20, 2023 | 14.30 |
| Apr 19, 2023 | 14.43 |
| Apr 18, 2023 | 14.37 |
| Apr 17, 2023 | 14.35 |
| Apr 14, 2023 | 14.45 |
| Apr 13, 2023 | 14.50 |
| Apr 12, 2023 | 14.47 |
| Apr 11, 2023 | 14.53 |
| Apr 10, 2023 | 14.66 |
| Apr 6, 2023 | 15.01 |
| Apr 5, 2023 | 15.07 |
| Apr 4, 2023 | 15.01 |
| Apr 3, 2023 | 15.25 |
| Mar 31, 2023 | 15.71 |
| Mar 30, 2023 | 15.59 |
| Mar 29, 2023 | 16.31 |
| Mar 28, 2023 | 15.86 |
| Mar 27, 2023 | 15.72 |
| Mar 24, 2023 | 16.14 |
| Mar 23, 2023 | 16.25 |
| Mar 22, 2023 | 16.26 |
| Mar 21, 2023 | 16.44 |
| Mar 20, 2023 | 16.16 |
| Mar 17, 2023 | 16.53 |
| Mar 16, 2023 | 16.58 |
| Mar 15, 2023 | 16.01 |
| Mar 14, 2023 | 15.82 |
| Mar 13, 2023 | 14.86 |
| Mar 10, 2023 | 16.25 |
| Mar 9, 2023 | 16.46 |
| Mar 8, 2023 | 17.54 |
| Mar 7, 2023 | 17.76 |
| Mar 6, 2023 | 17.75 |
| Mar 3, 2023 | 17.97 |
| Mar 2, 2023 | 18.10 |
| Mar 1, 2023 | 18.06 |
| Feb 28, 2023 | 18.45 |
| Feb 27, 2023 | 18.51 |
| Feb 24, 2023 | 18.63 |
| Feb 23, 2023 | 18.86 |
| Feb 22, 2023 | 18.77 |
| Feb 21, 2023 | 18.82 |
| Feb 17, 2023 | 19.19 |
| Feb 16, 2023 | 18.95 |
| Feb 15, 2023 | 18.90 |
| Feb 14, 2023 | 18.95 |
| Feb 13, 2023 | 19.35 |
| Feb 10, 2023 | 19.18 |
| Feb 9, 2023 | 19.41 |
| Feb 8, 2023 | 19.63 |
| Feb 7, 2023 | 19.36 |
| Feb 6, 2023 | 19.28 |
| Feb 3, 2023 | 19.37 |
| Feb 2, 2023 | 19.27 |
| Feb 1, 2023 | 18.99 |
| Jan 31, 2023 | 18.54 |
| Jan 30, 2023 | 18.02 |
| Jan 27, 2023 | 18.69 |
| Jan 26, 2023 | 18.60 |
| Jan 25, 2023 | 18.81 |
| Jan 24, 2023 | 18.52 |
| Jan 23, 2023 | 18.83 |
| Jan 20, 2023 | 18.66 |
| Jan 19, 2023 | 18.08 |
| Jan 18, 2023 | 18.04 |
| Jan 17, 2023 | 18.60 |
| Jan 13, 2023 | 18.79 |
| Jan 12, 2023 | 18.88 |
| Jan 11, 2023 | 18.78 |
| Jan 10, 2023 | 18.68 |
| Jan 9, 2023 | 18.61 |
| Jan 6, 2023 | 18.67 |
| Jan 5, 2023 | 17.97 |
| Jan 4, 2023 | 18.09 |
| Jan 3, 2023 | 17.98 |
| Dec 30, 2022 | 18.43 |
| Dec 29, 2022 | 18.64 |
| Dec 28, 2022 | 18.88 |
| Dec 27, 2022 | 18.72 |
| Dec 23, 2022 | 18.53 |
| Dec 22, 2022 | 18.35 |
| Dec 21, 2022 | 18.42 |
| Dec 20, 2022 | 18.38 |
| Dec 19, 2022 | 18.67 |
| Dec 16, 2022 | 19.39 |
| Dec 15, 2022 | 18.95 |
| Dec 14, 2022 | 19.31 |
| Dec 13, 2022 | 19.31 |
| Dec 12, 2022 | 19.05 |
| Dec 9, 2022 | 19.21 |
| Dec 8, 2022 | 19.35 |
| Dec 7, 2022 | 19.35 |
| Dec 6, 2022 | 19.46 |
| Dec 5, 2022 | 19.45 |
| Dec 2, 2022 | 19.60 |
| Dec 1, 2022 | 19.56 |
| Nov 30, 2022 | 19.64 |
| Nov 29, 2022 | 19.37 |
| Nov 28, 2022 | 19.30 |
| Nov 25, 2022 | 19.50 |
| Nov 23, 2022 | 19.25 |
| Nov 22, 2022 | 19.27 |
| Nov 21, 2022 | 19.23 |
| Nov 18, 2022 | 19.17 |
| Nov 17, 2022 | 19.13 |
| Nov 16, 2022 | 19.07 |
| Nov 15, 2022 | 19.07 |
| Nov 14, 2022 | 18.83 |
| Nov 11, 2022 | 19.12 |
| Nov 10, 2022 | 19.27 |
| Nov 9, 2022 | 18.76 |
| Nov 8, 2022 | 18.77 |
| Nov 7, 2022 | 19.40 |
| Nov 4, 2022 | 20.30 |
| Nov 3, 2022 | 19.67 |
| Nov 2, 2022 | 19.57 |
| Nov 1, 2022 | 19.86 |
| Oct 31, 2022 | 19.40 |
| Oct 28, 2022 | 19.54 |
| Oct 27, 2022 | 16.92 |
| Oct 26, 2022 | 16.93 |
| Oct 25, 2022 | 17.07 |
| Oct 24, 2022 | 17.08 |
| Oct 21, 2022 | 17.00 |
| Oct 20, 2022 | 16.84 |
| Oct 19, 2022 | 17.14 |
| Oct 18, 2022 | 17.24 |
| Oct 17, 2022 | 17.33 |
| Oct 14, 2022 | 17.04 |
| Oct 13, 2022 | 16.96 |
| Oct 12, 2022 | 16.56 |
| Oct 11, 2022 | 16.89 |
| Oct 10, 2022 | 16.72 |
| Oct 7, 2022 | 16.83 |
| Oct 6, 2022 | 17.32 |
| Oct 5, 2022 | 17.50 |
| Oct 4, 2022 | 17.51 |
| Oct 3, 2022 | 17.36 |
| Sep 30, 2022 | 17.11 |
| Sep 29, 2022 | 17.47 |
| Sep 28, 2022 | 17.79 |
| Sep 27, 2022 | 17.49 |
| Sep 26, 2022 | 17.61 |
| Sep 23, 2022 | 17.93 |
| Sep 22, 2022 | 18.14 |
| Sep 21, 2022 | 18.62 |
| Sep 20, 2022 | 18.73 |
| Sep 19, 2022 | 18.62 |
| Sep 16, 2022 | 18.66 |
| Sep 15, 2022 | 18.66 |
| Sep 14, 2022 | 18.57 |
| Sep 13, 2022 | 18.76 |
| Sep 12, 2022 | 19.19 |
| Sep 9, 2022 | 18.93 |
| Sep 8, 2022 | 19.26 |
| Sep 7, 2022 | 19.05 |
| Sep 6, 2022 | 18.38 |
| Sep 2, 2022 | 18.14 |
| Sep 1, 2022 | 18.20 |
| Aug 31, 2022 | 18.20 |
| Aug 30, 2022 | 18.62 |
| Aug 29, 2022 | 19.15 |
| Aug 26, 2022 | 19.35 |
| Aug 25, 2022 | 19.54 |
| Aug 24, 2022 | 19.22 |
| Aug 23, 2022 | 19.18 |
| Aug 22, 2022 | 19.39 |
| Aug 19, 2022 | 19.97 |
| Aug 18, 2022 | 19.70 |
| Aug 17, 2022 | 19.68 |
| Aug 16, 2022 | 20.09 |
| Aug 15, 2022 | 19.28 |
| Aug 12, 2022 | 18.89 |
| Aug 11, 2022 | 18.85 |
| Aug 10, 2022 | 18.89 |
| Aug 9, 2022 | 18.83 |
| Aug 8, 2022 | 18.74 |
| Aug 5, 2022 | 18.82 |
| Aug 4, 2022 | 18.60 |
| Aug 3, 2022 | 18.86 |
| Aug 2, 2022 | 18.85 |
| Aug 1, 2022 | 19.00 |
| Jul 29, 2022 | 18.76 |
| Jul 28, 2022 | 19.51 |
| Jul 27, 2022 | 21.51 |
| Jul 26, 2022 | 21.21 |
| Jul 25, 2022 | 21.46 |
| Jul 22, 2022 | 21.36 |
| Jul 21, 2022 | 21.32 |
| Jul 20, 2022 | 21.47 |
| Jul 19, 2022 | 21.65 |
| Jul 18, 2022 | 21.52 |
| Jul 15, 2022 | 21.73 |
| Jul 14, 2022 | 21.28 |
| Jul 13, 2022 | 21.24 |
| Jul 12, 2022 | 21.54 |
| Jul 11, 2022 | 21.46 |
| Jul 8, 2022 | 21.64 |
| Jul 7, 2022 | 22.02 |
| Jul 6, 2022 | 21.74 |
| Jul 5, 2022 | 22.09 |
| Jul 1, 2022 | 22.15 |
| Jun 30, 2022 | 21.90 |
| Jun 29, 2022 | 21.60 |
| Jun 28, 2022 | 22.37 |
| Jun 27, 2022 | 22.89 |
| Jun 24, 2022 | 22.90 |
| Jun 23, 2022 | 23.21 |
| Jun 22, 2022 | 24.08 |
| Jun 21, 2022 | 24.04 |
| Jun 17, 2022 | 23.60 |
| Jun 16, 2022 | 22.88 |
| Jun 15, 2022 | 23.84 |
| Jun 14, 2022 | 22.88 |
| Jun 13, 2022 | 22.81 |
| Jun 10, 2022 | 23.82 |
| Jun 9, 2022 | 24.33 |
| Jun 8, 2022 | 25.47 |
| Jun 7, 2022 | 25.53 |
| Jun 6, 2022 | 25.65 |
| Jun 3, 2022 | 25.44 |
| Jun 2, 2022 | 25.41 |
| Jun 1, 2022 | 25.20 |
| May 31, 2022 | 24.84 |
| May 27, 2022 | 23.75 |
| May 26, 2022 | 23.58 |
| May 25, 2022 | 23.35 |
| May 24, 2022 | 23.58 |
| May 23, 2022 | 23.40 |
| May 20, 2022 | 23.40 |
| May 19, 2022 | 23.16 |
| May 18, 2022 | 23.14 |
| May 17, 2022 | 23.16 |
| May 16, 2022 | 22.90 |
| May 13, 2022 | 22.95 |
| May 12, 2022 | 22.75 |
| May 11, 2022 | 23.17 |
| May 10, 2022 | 23.25 |
| May 9, 2022 | 23.43 |
| May 6, 2022 | 23.21 |
| May 5, 2022 | 23.40 |
| May 4, 2022 | 23.01 |
| May 3, 2022 | 23.00 |
| May 2, 2022 | 23.03 |
| Apr 29, 2022 | 22.67 |
| Apr 28, 2022 | 23.00 |
| Apr 27, 2022 | 22.49 |
| Apr 26, 2022 | 22.12 |
| Apr 25, 2022 | 22.50 |
| Apr 22, 2022 | 22.54 |
| Apr 21, 2022 | 22.81 |
| Apr 20, 2022 | 22.59 |
| Apr 19, 2022 | 22.64 |
| Apr 18, 2022 | 22.22 |
| Apr 14, 2022 | 22.27 |
| Apr 13, 2022 | 22.55 |
| Apr 12, 2022 | 22.35 |
| Apr 11, 2022 | 22.46 |
| Apr 8, 2022 | 22.29 |
| Apr 7, 2022 | 22.42 |
| Apr 6, 2022 | 22.73 |
| Apr 5, 2022 | 22.66 |
| Apr 4, 2022 | 23.07 |
| Apr 1, 2022 | 23.38 |
| Mar 31, 2022 | 23.10 |
| Mar 30, 2022 | 22.99 |
| Mar 29, 2022 | 23.49 |
| Mar 28, 2022 | 22.95 |
| Mar 25, 2022 | 22.96 |
| Mar 24, 2022 | 22.75 |
| Mar 23, 2022 | 22.50 |
| Mar 22, 2022 | 23.37 |
| Mar 21, 2022 | 22.90 |
| Mar 18, 2022 | 22.79 |
| Mar 17, 2022 | 23.50 |
| Mar 16, 2022 | 23.28 |
| Mar 15, 2022 | 22.70 |
| Mar 14, 2022 | 22.55 |
| Mar 11, 2022 | 23.38 |
| Mar 10, 2022 | 23.31 |
| Mar 9, 2022 | 23.30 |
| Mar 8, 2022 | 22.08 |
| Mar 7, 2022 | 22.12 |
| Mar 4, 2022 | 22.48 |
| Mar 3, 2022 | 23.37 |
| Mar 2, 2022 | 23.46 |
| Mar 1, 2022 | 22.53 |
| Feb 28, 2022 | 23.27 |
| Feb 25, 2022 | 23.14 |
| Feb 24, 2022 | 22.54 |
| Feb 23, 2022 | 22.79 |
| Feb 22, 2022 | 23.36 |
| Feb 18, 2022 | 23.52 |
| Feb 17, 2022 | 23.11 |
| Feb 16, 2022 | 23.85 |
| Feb 15, 2022 | 23.83 |
| Feb 14, 2022 | 23.67 |
| Feb 11, 2022 | 23.67 |
| Feb 10, 2022 | 23.66 |
| Feb 9, 2022 | 23.67 |
| Feb 8, 2022 | 23.98 |
| Feb 7, 2022 | 23.85 |
| Feb 4, 2022 | 23.92 |
| Feb 3, 2022 | 23.88 |
| Feb 2, 2022 | 23.94 |
| Feb 1, 2022 | 24.70 |
| Jan 31, 2022 | 23.98 |
| Jan 28, 2022 | 23.85 |
| Jan 27, 2022 | 24.08 |
| Jan 26, 2022 | 24.68 |
| Jan 25, 2022 | 24.96 |
| Jan 24, 2022 | 24.49 |
| Jan 21, 2022 | 24.36 |
| Jan 20, 2022 | 24.86 |
| Jan 19, 2022 | 24.95 |
| Jan 18, 2022 | 24.95 |
| Jan 14, 2022 | 25.00 |
| Jan 13, 2022 | 25.04 |
| Jan 12, 2022 | 25.35 |
| Jan 11, 2022 | 25.69 |
| Jan 10, 2022 | 25.58 |
| Jan 7, 2022 | 25.76 |
| Jan 6, 2022 | 25.89 |
| Jan 5, 2022 | 25.94 |
| Jan 4, 2022 | 26.00 |
| Jan 3, 2022 | 26.00 |
| Dec 31, 2021 | 25.98 |
| Dec 30, 2021 | 25.98 |
| Dec 29, 2021 | 26.39 |
| Dec 28, 2021 | 26.48 |
| Dec 27, 2021 | 26.48 |
| Dec 23, 2021 | 25.88 |
| Dec 22, 2021 | 26.50 |
| Dec 21, 2021 | 26.33 |
| Dec 20, 2021 | 26.00 |
| Dec 17, 2021 | 25.22 |
| Dec 16, 2021 | 26.45 |
| Dec 15, 2021 | 27.42 |
| Dec 14, 2021 | 27.20 |
| Dec 13, 2021 | 27.32 |
| Dec 10, 2021 | 28.44 |
| Dec 9, 2021 | 28.09 |
| Dec 8, 2021 | 28.23 |
| Dec 7, 2021 | 28.36 |
| Dec 6, 2021 | 28.46 |
| Dec 3, 2021 | 27.30 |
| Dec 2, 2021 | 26.90 |
| Dec 1, 2021 | 26.68 |
| Nov 30, 2021 | 26.79 |
| Nov 29, 2021 | 26.24 |
| Nov 26, 2021 | 27.07 |
| Nov 24, 2021 | 27.69 |
| Nov 23, 2021 | 27.87 |
| Nov 22, 2021 | 27.87 |
| Nov 19, 2021 | 28.00 |
| Nov 18, 2021 | 27.86 |
| Nov 17, 2021 | 27.92 |
| Nov 16, 2021 | 27.35 |
| Nov 15, 2021 | 26.90 |
| Nov 12, 2021 | 25.05 |
| Nov 11, 2021 | 25.00 |
| Nov 10, 2021 | 25.00 |
| Nov 9, 2021 | 25.01 |