Third Coast Bancshares (TCBX) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 82.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 82.20 |
| May 21, 2026 | 80.24 |
| May 20, 2026 | 77.66 |
| May 19, 2026 | 68.65 |
| May 18, 2026 | 72.31 |
| May 15, 2026 | 72.31 |
| May 14, 2026 | 74.80 |
| May 13, 2026 | 69.90 |
| May 12, 2026 | 74.71 |
| May 11, 2026 | 73.73 |
| May 8, 2026 | 85.77 |
| May 7, 2026 | 84.16 |
| May 6, 2026 | 80.60 |
| May 5, 2026 | 75.34 |
| May 4, 2026 | 68.12 |
| May 1, 2026 | 79.71 |
| Apr 30, 2026 | 75.60 |
| Apr 29, 2026 | 74.89 |
| Apr 28, 2026 | 81.93 |
| Apr 27, 2026 | 78.72 |
| Apr 24, 2026 | 77.12 |
| Apr 23, 2026 | 87.10 |
| Apr 22, 2026 | 104.04 |
| Apr 21, 2026 | 107.78 |
| Apr 20, 2026 | 115.18 |
| Apr 17, 2026 | 118.21 |
| Apr 16, 2026 | 108.85 |
| Apr 15, 2026 | 110.37 |
| Apr 14, 2026 | 113.22 |
| Apr 13, 2026 | 113.49 |
| Apr 10, 2026 | 110.19 |
| Apr 9, 2026 | 111.26 |
| Apr 8, 2026 | 103.77 |
| Apr 7, 2026 | 93.61 |
| Apr 6, 2026 | 88.17 |
| Apr 2, 2026 | 86.39 |
| Apr 1, 2026 | 86.75 |
| Mar 31, 2026 | 79.97 |
| Mar 30, 2026 | 6.70 |
| Mar 27, 2026 | 6.63 |
| Mar 26, 2026 | 6.76 |
| Mar 25, 2026 | 6.74 |
| Mar 24, 2026 | 6.79 |
| Mar 23, 2026 | 6.81 |
| Mar 20, 2026 | 6.59 |
| Mar 19, 2026 | 6.44 |
| Mar 18, 2026 | 6.44 |
| Mar 17, 2026 | 6.72 |
| Mar 16, 2026 | 6.83 |
| Mar 13, 2026 | 6.67 |
| Mar 12, 2026 | 6.76 |
| Mar 11, 2026 | 6.77 |
| Mar 10, 2026 | 6.94 |
| Mar 9, 2026 | 6.92 |
| Mar 6, 2026 | 7.01 |
| Mar 5, 2026 | 7.17 |
| Mar 4, 2026 | 7.43 |
| Mar 3, 2026 | 7.41 |
| Mar 2, 2026 | 7.45 |
| Feb 27, 2026 | 7.29 |
| Feb 26, 2026 | 7.66 |
| Feb 25, 2026 | 7.66 |
| Feb 24, 2026 | 7.33 |
| Feb 23, 2026 | 7.37 |
| Feb 20, 2026 | 7.92 |
| Feb 19, 2026 | 7.91 |
| Feb 18, 2026 | 7.85 |
| Feb 17, 2026 | 8.14 |
| Feb 13, 2026 | 8.06 |
| Feb 12, 2026 | 7.83 |
| Feb 11, 2026 | 7.87 |
| Feb 10, 2026 | 8.19 |
| Feb 9, 2026 | 8.29 |
| Feb 6, 2026 | 8.34 |
| Feb 5, 2026 | 8.11 |
| Feb 4, 2026 | 8.31 |
| Feb 3, 2026 | 8.00 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 7.55 |
| Jan 29, 2026 | 7.44 |
| Jan 28, 2026 | 7.25 |
| Jan 27, 2026 | 7.35 |
| Jan 26, 2026 | 7.33 |
| Jan 23, 2026 | 7.52 |
| Jan 22, 2026 | 8.03 |
| Jan 21, 2026 | 7.46 |
| Jan 20, 2026 | 6.93 |
| Jan 16, 2026 | 6.88 |
| Jan 15, 2026 | 7.00 |
| Jan 14, 2026 | 6.92 |
| Jan 13, 2026 | 6.82 |
| Jan 12, 2026 | 6.83 |
| Jan 9, 2026 | 6.90 |
| Jan 8, 2026 | 7.07 |
| Jan 7, 2026 | 6.85 |
| Jan 6, 2026 | 6.97 |
| Jan 5, 2026 | 6.93 |
| Jan 2, 2026 | 6.69 |
| Dec 31, 2025 | 6.85 |
| Dec 30, 2025 | 9.94 |
| Dec 29, 2025 | 10.10 |
| Dec 26, 2025 | 10.29 |
| Dec 24, 2025 | 10.46 |
| Dec 23, 2025 | 10.34 |
| Dec 22, 2025 | 10.47 |
| Dec 19, 2025 | 10.63 |
| Dec 18, 2025 | 10.98 |
| Dec 17, 2025 | 10.69 |
| Dec 16, 2025 | 10.56 |
| Dec 15, 2025 | 10.52 |
| Dec 12, 2025 | 10.48 |
| Dec 11, 2025 | 10.47 |
| Dec 10, 2025 | 10.47 |
| Dec 9, 2025 | 10.19 |
| Dec 8, 2025 | 9.88 |
| Dec 5, 2025 | 10.07 |
| Dec 4, 2025 | 10.15 |
| Dec 3, 2025 | 10.19 |
| Dec 2, 2025 | 9.89 |
| Dec 1, 2025 | 10.02 |
| Nov 28, 2025 | 9.86 |
| Nov 26, 2025 | 9.95 |
| Nov 25, 2025 | 9.99 |
| Nov 24, 2025 | 9.58 |
| Nov 21, 2025 | 9.53 |
| Nov 20, 2025 | 9.25 |
| Nov 19, 2025 | 9.32 |
| Nov 18, 2025 | 9.17 |
| Nov 17, 2025 | 9.22 |
| Nov 14, 2025 | 9.63 |
| Nov 13, 2025 | 9.68 |
| Nov 12, 2025 | 9.89 |
| Nov 11, 2025 | 9.74 |
| Nov 10, 2025 | 9.63 |
| Nov 7, 2025 | 9.39 |
| Nov 6, 2025 | 9.36 |
| Nov 5, 2025 | 9.66 |
| Nov 4, 2025 | 9.20 |
| Nov 3, 2025 | 9.31 |
| Oct 31, 2025 | 9.41 |
| Oct 30, 2025 | 9.43 |
| Oct 29, 2025 | 9.37 |
| Oct 28, 2025 | 9.70 |
| Oct 27, 2025 | 9.76 |
| Oct 24, 2025 | 9.97 |
| Oct 23, 2025 | 9.86 |
| Oct 22, 2025 | 10.25 |
| Oct 21, 2025 | 10.22 |
| Oct 20, 2025 | 10.41 |
| Oct 17, 2025 | 9.70 |
| Oct 16, 2025 | 9.69 |
| Oct 15, 2025 | 9.97 |
| Oct 14, 2025 | 10.29 |
| Oct 13, 2025 | 9.87 |
| Oct 10, 2025 | 9.71 |
| Oct 9, 2025 | 9.94 |
| Oct 8, 2025 | 10.10 |
| Oct 7, 2025 | 10.06 |
| Oct 6, 2025 | 9.98 |
| Oct 3, 2025 | 9.63 |
| Oct 2, 2025 | 9.42 |
| Oct 1, 2025 | 9.62 |
| Sep 30, 2025 | 9.82 |
| Sep 29, 2025 | 9.53 |
| Sep 26, 2025 | 9.87 |
| Sep 25, 2025 | 9.74 |
| Sep 24, 2025 | 9.89 |
| Sep 23, 2025 | 9.98 |
| Sep 22, 2025 | 10.08 |
| Sep 19, 2025 | 10.15 |
| Sep 18, 2025 | 10.39 |
| Sep 17, 2025 | 10.06 |
| Sep 16, 2025 | 9.93 |
| Sep 15, 2025 | 9.89 |
| Sep 12, 2025 | 9.93 |
| Sep 11, 2025 | 10.01 |
| Sep 10, 2025 | 9.87 |
| Sep 9, 2025 | 9.81 |
| Sep 8, 2025 | 9.98 |
| Sep 5, 2025 | 10.06 |
| Sep 4, 2025 | 10.19 |
| Sep 3, 2025 | 9.87 |
| Sep 2, 2025 | 9.99 |
| Aug 29, 2025 | 10.01 |
| Aug 28, 2025 | 10.07 |
| Aug 27, 2025 | 10.06 |
| Aug 26, 2025 | 10.06 |
| Aug 25, 2025 | 9.92 |
| Aug 22, 2025 | 10.01 |
| Aug 21, 2025 | 9.54 |
| Aug 20, 2025 | 9.61 |
| Aug 19, 2025 | 9.63 |
| Aug 18, 2025 | 9.61 |
| Aug 15, 2025 | 9.58 |
| Aug 14, 2025 | 9.78 |
| Aug 13, 2025 | 9.81 |
| Aug 12, 2025 | 9.58 |
| Aug 11, 2025 | 9.02 |
| Aug 8, 2025 | 8.84 |
| Aug 7, 2025 | 8.66 |
| Aug 6, 2025 | 8.75 |
| Aug 5, 2025 | 8.94 |
| Aug 4, 2025 | 9.01 |
| Aug 1, 2025 | 8.88 |
| Jul 31, 2025 | 9.30 |
| Jul 30, 2025 | 9.54 |
| Jul 29, 2025 | 9.74 |
| Jul 28, 2025 | 9.13 |
| Jul 25, 2025 | 8.96 |
| Jul 24, 2025 | 9.18 |
| Jul 23, 2025 | 8.86 |
| Jul 22, 2025 | 8.71 |
| Jul 21, 2025 | 8.78 |
| Jul 18, 2025 | 8.75 |
| Jul 17, 2025 | 8.96 |
| Jul 16, 2025 | 8.81 |
| Jul 15, 2025 | 8.71 |
| Jul 14, 2025 | 9.08 |
| Jul 11, 2025 | 8.58 |
| Jul 10, 2025 | 8.55 |
| Jul 9, 2025 | 8.51 |
| Jul 8, 2025 | 8.54 |
| Jul 7, 2025 | 8.39 |
| Jul 3, 2025 | 8.61 |
| Jul 2, 2025 | 8.26 |
| Jul 1, 2025 | 8.04 |
| Jun 30, 2025 | 7.70 |
| Jun 27, 2025 | 3.47 |
| Jun 26, 2025 | 3.42 |
| Jun 25, 2025 | 3.08 |
| Jun 24, 2025 | 3.07 |
| Jun 23, 2025 | 2.97 |
| Jun 20, 2025 | 2.50 |
| Jun 18, 2025 | 2.25 |
| Jun 17, 2025 | 2.12 |
| Jun 16, 2025 | 2.21 |
| Jun 13, 2025 | 2.32 |
| Jun 12, 2025 | 2.58 |
| Jun 11, 2025 | 2.58 |
| Jun 10, 2025 | 2.84 |
| Jun 9, 2025 | 2.64 |
| Jun 6, 2025 | 2.62 |
| Jun 5, 2025 | 2.38 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.73 |
| Jun 2, 2025 | 2.51 |
| May 30, 2025 | 2.49 |
| May 29, 2025 | 2.63 |
| May 28, 2025 | 2.61 |
| May 27, 2025 | 2.97 |
| May 23, 2025 | 2.42 |
| May 22, 2025 | 2.52 |
| May 21, 2025 | 2.55 |
| May 20, 2025 | 2.89 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.92 |
| May 15, 2025 | 2.98 |
| May 14, 2025 | 2.92 |
| May 13, 2025 | 3.07 |
| May 12, 2025 | 3.02 |
| May 9, 2025 | 2.60 |
| May 8, 2025 | 2.53 |
| May 7, 2025 | 2.14 |
| May 6, 2025 | 2.32 |
| May 5, 2025 | 2.28 |
| May 2, 2025 | 2.43 |
| May 1, 2025 | 2.35 |
| Apr 30, 2025 | 2.16 |
| Apr 29, 2025 | 2.13 |
| Apr 28, 2025 | 1.77 |
| Apr 25, 2025 | 1.57 |
| Apr 24, 2025 | 1.89 |
| Apr 23, 2025 | 2.43 |
| Apr 22, 2025 | 2.31 |
| Apr 21, 2025 | 1.77 |
| Apr 17, 2025 | 1.91 |
| Apr 16, 2025 | 1.77 |
| Apr 15, 2025 | 1.74 |
| Apr 14, 2025 | 1.49 |
| Apr 11, 2025 | 1.30 |
| Apr 10, 2025 | 1.28 |
| Apr 9, 2025 | 1.94 |
| Apr 8, 2025 | 1.39 |
| Apr 7, 2025 | 1.62 |
| Apr 4, 2025 | 1.60 |
| Apr 3, 2025 | 2.31 |
| Apr 2, 2025 | 3.24 |
| Apr 1, 2025 | 3.28 |
| Mar 31, 2025 | 3.52 |
| Mar 28, 2025 | 0.73 |
| Mar 27, 2025 | 1.09 |
| Mar 26, 2025 | 1.18 |
| Mar 25, 2025 | 1.23 |
| Mar 24, 2025 | 0.96 |
| Mar 21, 2025 | 0.81 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 0.95 |
| Mar 18, 2025 | 0.65 |
| Mar 17, 2025 | 0.60 |
| Mar 14, 2025 | 0.41 |
| Mar 13, 2025 | 0.14 |
| Mar 12, 2025 | 0.44 |
| Mar 11, 2025 | 0.21 |
| Mar 10, 2025 | 0.36 |
| Mar 7, 2025 | 0.83 |
| Mar 6, 2025 | 0.97 |
| Mar 5, 2025 | 1.05 |
| Mar 4, 2025 | 1.21 |
| Mar 3, 2025 | 1.67 |
| Feb 28, 2025 | 1.75 |
| Feb 27, 2025 | 1.61 |
| Feb 26, 2025 | 1.77 |
| Feb 25, 2025 | 1.57 |
| Feb 24, 2025 | 1.62 |
| Feb 21, 2025 | 1.63 |
| Feb 20, 2025 | 2.16 |
| Feb 19, 2025 | 2.38 |
| Feb 18, 2025 | 2.36 |
| Feb 14, 2025 | 2.62 |
| Feb 13, 2025 | 2.54 |
| Feb 12, 2025 | 2.40 |
| Feb 11, 2025 | 2.62 |
| Feb 10, 2025 | 2.41 |
| Feb 7, 2025 | 2.66 |
| Feb 6, 2025 | 2.85 |
| Feb 5, 2025 | 2.57 |
| Feb 4, 2025 | 2.19 |
| Feb 3, 2025 | 1.59 |
| Jan 31, 2025 | 1.84 |
| Jan 30, 2025 | 1.88 |
| Jan 29, 2025 | 1.77 |
| Jan 28, 2025 | 2.23 |
| Jan 27, 2025 | 2.14 |
| Jan 24, 2025 | 2.09 |
| Jan 23, 2025 | 1.46 |
| Jan 22, 2025 | 0.79 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.69 |
| Jan 16, 2025 | 0.56 |
| Jan 15, 2025 | 0.62 |
| Jan 14, 2025 | 0.31 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.16 |
| Jan 8, 2025 | 0.37 |
| Jan 7, 2025 | 0.38 |
| Jan 6, 2025 | 0.64 |
| Jan 3, 2025 | 0.68 |
| Jan 2, 2025 | 0.59 |
| Dec 31, 2024 | 1.02 |
| Dec 30, 2024 | 3.43 |
| Dec 27, 2024 | 3.36 |
| Dec 26, 2024 | 3.55 |
| Dec 24, 2024 | 3.42 |
| Dec 23, 2024 | 3.36 |
| Dec 20, 2024 | 3.39 |
| Dec 19, 2024 | 3.20 |
| Dec 18, 2024 | 3.34 |
| Dec 17, 2024 | 3.86 |
| Dec 16, 2024 | 4.05 |
| Dec 13, 2024 | 3.93 |
| Dec 12, 2024 | 4.00 |
| Dec 11, 2024 | 4.13 |
| Dec 10, 2024 | 3.97 |
| Dec 9, 2024 | 3.62 |
| Dec 6, 2024 | 3.60 |
| Dec 5, 2024 | 3.60 |
| Dec 4, 2024 | 3.66 |
| Dec 3, 2024 | 3.51 |
| Dec 2, 2024 | 3.63 |
| Nov 29, 2024 | 3.70 |
| Nov 27, 2024 | 3.67 |
| Nov 26, 2024 | 3.82 |
| Nov 25, 2024 | 3.87 |
| Nov 22, 2024 | 3.85 |
| Nov 21, 2024 | 3.64 |
| Nov 20, 2024 | 3.74 |
| Nov 19, 2024 | 3.71 |
| Nov 18, 2024 | 3.72 |
| Nov 15, 2024 | 3.47 |
| Nov 14, 2024 | 3.50 |
| Nov 13, 2024 | 3.57 |
| Nov 12, 2024 | 3.58 |
| Nov 11, 2024 | 3.71 |
| Nov 8, 2024 | 3.60 |
| Nov 7, 2024 | 3.27 |
| Nov 6, 2024 | 3.33 |
| Nov 5, 2024 | 3.12 |
| Nov 4, 2024 | 2.89 |
| Nov 1, 2024 | 2.98 |
| Oct 31, 2024 | 2.99 |
| Oct 30, 2024 | 3.10 |
| Oct 29, 2024 | 3.14 |
| Oct 28, 2024 | 3.04 |
| Oct 25, 2024 | 2.63 |
| Oct 24, 2024 | 2.19 |
| Oct 23, 2024 | 1.80 |
| Oct 22, 2024 | 1.80 |
| Oct 21, 2024 | 1.72 |
| Oct 18, 2024 | 1.86 |
| Oct 17, 2024 | 2.01 |
| Oct 16, 2024 | 1.99 |
| Oct 15, 2024 | 1.87 |
| Oct 14, 2024 | 1.75 |
| Oct 11, 2024 | 1.63 |
| Oct 10, 2024 | 1.46 |
| Oct 9, 2024 | 1.46 |
| Oct 8, 2024 | 1.28 |
| Oct 7, 2024 | 1.21 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.19 |
| Oct 2, 2024 | 1.27 |
| Oct 1, 2024 | 1.35 |
| Sep 30, 2024 | 1.58 |
| Sep 27, 2024 | 2.97 |
| Sep 26, 2024 | 2.93 |
| Sep 25, 2024 | 2.87 |
| Sep 24, 2024 | 2.85 |
| Sep 23, 2024 | 3.06 |
| Sep 20, 2024 | 3.36 |
| Sep 19, 2024 | 3.53 |
| Sep 18, 2024 | 3.16 |
| Sep 17, 2024 | 3.14 |
| Sep 16, 2024 | 3.17 |
| Sep 13, 2024 | 2.80 |
| Sep 12, 2024 | 2.53 |
| Sep 11, 2024 | 2.46 |
| Sep 10, 2024 | 2.51 |
| Sep 9, 2024 | 2.65 |
| Sep 6, 2024 | 2.52 |
| Sep 5, 2024 | 2.57 |
| Sep 4, 2024 | 2.59 |
| Sep 3, 2024 | 2.69 |
| Aug 30, 2024 | 2.67 |
| Aug 29, 2024 | 2.55 |
| Aug 28, 2024 | 2.55 |
| Aug 27, 2024 | 2.57 |
| Aug 26, 2024 | 2.54 |
| Aug 23, 2024 | 2.38 |
| Aug 22, 2024 | 1.79 |
| Aug 21, 2024 | 1.69 |
| Aug 20, 2024 | 1.60 |
| Aug 19, 2024 | 1.79 |
| Aug 16, 2024 | 1.70 |
| Aug 15, 2024 | 1.60 |
| Aug 14, 2024 | 1.26 |
| Aug 13, 2024 | 1.22 |
| Aug 12, 2024 | 1.16 |
| Aug 9, 2024 | 1.30 |
| Aug 8, 2024 | 1.12 |
| Aug 7, 2024 | 1.03 |
| Aug 6, 2024 | 0.99 |
| Aug 5, 2024 | 1.02 |
| Aug 2, 2024 | 1.39 |
| Aug 1, 2024 | 1.52 |
| Jul 31, 2024 | 1.85 |
| Jul 30, 2024 | 1.97 |
| Jul 29, 2024 | 2.01 |
| Jul 26, 2024 | 2.34 |
| Jul 25, 2024 | 2.47 |
| Jul 24, 2024 | 2.31 |
| Jul 23, 2024 | 2.31 |
| Jul 22, 2024 | 2.04 |
| Jul 19, 2024 | 1.74 |
| Jul 18, 2024 | 1.87 |
| Jul 17, 2024 | 2.03 |
| Jul 16, 2024 | 2.06 |
| Jul 15, 2024 | 1.66 |
| Jul 12, 2024 | 1.43 |
| Jul 11, 2024 | 1.49 |
| Jul 10, 2024 | 1.25 |
| Jul 9, 2024 | 0.99 |
| Jul 8, 2024 | 0.88 |
| Jul 5, 2024 | 0.68 |
| Jul 3, 2024 | 1.08 |
| Jul 2, 2024 | 1.13 |
| Jul 1, 2024 | 1.00 |
| Jun 28, 2024 | -5.43 |
| Jun 27, 2024 | -5.84 |
| Jun 26, 2024 | -5.95 |
| Jun 25, 2024 | -5.84 |
| Jun 24, 2024 | -5.91 |
| Jun 21, 2024 | -6.01 |
| Jun 20, 2024 | -5.99 |
| Jun 18, 2024 | -6.11 |
| Jun 17, 2024 | -6.04 |
| Jun 14, 2024 | -6.13 |
| Jun 13, 2024 | -5.97 |
| Jun 12, 2024 | -5.73 |
| Jun 11, 2024 | -5.97 |
| Jun 10, 2024 | -5.88 |
| Jun 7, 2024 | -5.85 |
| Jun 6, 2024 | -5.81 |
| Jun 5, 2024 | -5.71 |
| Jun 4, 2024 | -5.78 |
| Jun 3, 2024 | -5.60 |
| May 31, 2024 | -5.49 |
| May 30, 2024 | -5.59 |
| May 29, 2024 | -5.70 |
| May 28, 2024 | -5.57 |
| May 24, 2024 | -5.39 |
| May 23, 2024 | -5.45 |
| May 22, 2024 | -5.18 |
| May 21, 2024 | -5.28 |
| May 20, 2024 | -5.52 |
| May 17, 2024 | -5.34 |
| May 16, 2024 | -5.41 |
| May 15, 2024 | -5.49 |
| May 14, 2024 | -5.56 |
| May 13, 2024 | -5.52 |
| May 10, 2024 | -5.44 |
| May 9, 2024 | -5.34 |
| May 8, 2024 | -5.38 |
| May 7, 2024 | -5.37 |
| May 6, 2024 | -5.36 |
| May 3, 2024 | -5.54 |
| May 2, 2024 | -5.63 |
| May 1, 2024 | -5.82 |
| Apr 30, 2024 | -6.05 |
| Apr 29, 2024 | -5.90 |
| Apr 26, 2024 | -5.89 |
| Apr 25, 2024 | -6.02 |
| Apr 24, 2024 | -5.94 |
| Apr 23, 2024 | -5.97 |
| Apr 22, 2024 | -5.94 |
| Apr 19, 2024 | -6.14 |
| Apr 18, 2024 | -6.34 |
| Apr 17, 2024 | -6.45 |
| Apr 16, 2024 | -6.42 |
| Apr 15, 2024 | -6.35 |
| Apr 12, 2024 | -6.36 |
| Apr 11, 2024 | -6.27 |
| Apr 10, 2024 | -6.29 |
| Apr 9, 2024 | -6.22 |
| Apr 8, 2024 | -6.21 |
| Apr 5, 2024 | -6.16 |
| Apr 4, 2024 | -6.19 |
| Apr 3, 2024 | -6.22 |
| Apr 2, 2024 | -6.33 |
| Apr 1, 2024 | -6.12 |
| Mar 28, 2024 | -0.87 |
| Mar 27, 2024 | -0.92 |
| Mar 26, 2024 | -1.21 |
| Mar 25, 2024 | -1.03 |
| Mar 22, 2024 | -0.97 |
| Mar 21, 2024 | -0.83 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.94 |
| Mar 18, 2024 | -1.07 |
| Mar 15, 2024 | -0.93 |
| Mar 14, 2024 | -0.96 |
| Mar 13, 2024 | -0.94 |
| Mar 12, 2024 | -0.97 |
| Mar 11, 2024 | -0.97 |
| Mar 8, 2024 | -0.90 |
| Mar 7, 2024 | -0.92 |
| Mar 6, 2024 | -0.88 |
| Mar 5, 2024 | -0.96 |
| Mar 4, 2024 | -1.08 |
| Mar 1, 2024 | -1.18 |
| Feb 29, 2024 | -1.16 |
| Feb 28, 2024 | -1.27 |
| Feb 27, 2024 | -1.27 |
| Feb 26, 2024 | -1.25 |
| Feb 23, 2024 | -1.22 |
| Feb 22, 2024 | -1.18 |
| Feb 21, 2024 | -1.19 |
| Feb 20, 2024 | -0.96 |
| Feb 16, 2024 | -1.07 |
| Feb 15, 2024 | -0.99 |
| Feb 14, 2024 | -1.08 |
| Feb 13, 2024 | -1.24 |
| Feb 12, 2024 | -0.96 |
| Feb 9, 2024 | -1.01 |
| Feb 8, 2024 | -1.24 |
| Feb 7, 2024 | -1.29 |
| Feb 6, 2024 | -1.29 |
| Feb 5, 2024 | -1.16 |
| Feb 2, 2024 | -1.10 |
| Feb 1, 2024 | -1.05 |
| Jan 31, 2024 | -1.22 |
| Jan 30, 2024 | -0.95 |
| Jan 29, 2024 | -0.88 |
| Jan 26, 2024 | -0.95 |
| Jan 25, 2024 | -1.18 |
| Jan 24, 2024 | -1.26 |
| Jan 23, 2024 | -1.24 |
| Jan 22, 2024 | -1.05 |
| Jan 19, 2024 | -1.25 |
| Jan 18, 2024 | -1.22 |
| Jan 17, 2024 | -1.30 |
| Jan 16, 2024 | -1.33 |
| Jan 12, 2024 | -1.20 |
| Jan 11, 2024 | -1.19 |
| Jan 10, 2024 | -1.26 |
| Jan 9, 2024 | -1.25 |
| Jan 8, 2024 | -1.15 |
| Jan 5, 2024 | -1.09 |
| Jan 4, 2024 | -1.16 |
| Jan 3, 2024 | -1.15 |
| Jan 2, 2024 | -1.01 |
| Dec 29, 2023 | -1.00 |
| Dec 28, 2023 | -0.78 |
| Dec 27, 2023 | -0.69 |
| Dec 26, 2023 | -0.85 |
| Dec 22, 2023 | -0.87 |
| Dec 21, 2023 | -1.23 |
| Dec 20, 2023 | -1.33 |
| Dec 19, 2023 | -1.15 |
| Dec 18, 2023 | -1.19 |
| Dec 15, 2023 | -1.07 |
| Dec 14, 2023 | -0.85 |
| Dec 13, 2023 | -1.13 |
| Dec 12, 2023 | -1.74 |
| Dec 11, 2023 | -1.65 |
| Dec 8, 2023 | -1.64 |
| Dec 7, 2023 | -1.71 |
| Dec 6, 2023 | -1.93 |
| Dec 5, 2023 | -1.98 |
| Dec 4, 2023 | -1.83 |
| Dec 1, 2023 | -2.03 |
| Nov 30, 2023 | -2.43 |
| Nov 29, 2023 | -2.41 |
| Nov 28, 2023 | -2.45 |
| Nov 27, 2023 | -2.42 |
| Nov 24, 2023 | -2.32 |
| Nov 22, 2023 | -2.31 |
| Nov 21, 2023 | -2.43 |
| Nov 20, 2023 | -2.30 |
| Nov 17, 2023 | -2.35 |
| Nov 16, 2023 | -2.43 |
| Nov 15, 2023 | -2.17 |
| Nov 14, 2023 | -1.91 |
| Nov 13, 2023 | -2.88 |
| Nov 10, 2023 | -2.95 |
| Nov 9, 2023 | -3.09 |
| Nov 8, 2023 | -2.84 |
| Nov 7, 2023 | -2.55 |
| Nov 6, 2023 | -2.78 |
| Nov 3, 2023 | -2.45 |
| Nov 2, 2023 | -2.75 |
| Nov 1, 2023 | -3.01 |
| Oct 31, 2023 | -3.13 |
| Oct 30, 2023 | -3.24 |
| Oct 27, 2023 | -3.38 |
| Oct 26, 2023 | -3.20 |
| Oct 25, 2023 | -3.08 |
| Oct 24, 2023 | -2.88 |
| Oct 23, 2023 | -2.86 |
| Oct 20, 2023 | -2.82 |
| Oct 19, 2023 | -2.77 |
| Oct 18, 2023 | -2.76 |
| Oct 17, 2023 | -2.43 |
| Oct 16, 2023 | -2.54 |
| Oct 13, 2023 | -2.64 |
| Oct 12, 2023 | -2.49 |
| Oct 11, 2023 | -2.33 |
| Oct 10, 2023 | -2.32 |
| Oct 9, 2023 | -2.54 |
| Oct 6, 2023 | -2.66 |
| Oct 5, 2023 | -2.57 |
| Oct 4, 2023 | -2.60 |
| Oct 3, 2023 | -2.75 |
| Oct 2, 2023 | -2.65 |
| Sep 29, 2023 | -1.27 |
| Sep 28, 2023 | -1.19 |
| Sep 27, 2023 | -1.11 |
| Sep 26, 2023 | -0.98 |
| Sep 25, 2023 | -0.93 |
| Sep 22, 2023 | -0.91 |
| Sep 21, 2023 | -0.88 |
| Sep 20, 2023 | -0.91 |
| Sep 19, 2023 | -0.81 |
| Sep 18, 2023 | -0.94 |
| Sep 15, 2023 | -0.94 |
| Sep 14, 2023 | -0.89 |
| Sep 13, 2023 | -0.87 |
| Sep 12, 2023 | -0.71 |
| Sep 11, 2023 | -0.74 |
| Sep 8, 2023 | -0.61 |
| Sep 7, 2023 | -0.73 |
| Sep 6, 2023 | -0.59 |
| Sep 5, 2023 | -0.64 |
| Sep 1, 2023 | -0.48 |
| Aug 31, 2023 | -0.61 |
| Aug 30, 2023 | -0.57 |
| Aug 29, 2023 | -0.39 |
| Aug 28, 2023 | -0.49 |
| Aug 25, 2023 | -0.49 |
| Aug 24, 2023 | -0.44 |
| Aug 23, 2023 | -0.26 |
| Aug 22, 2023 | -0.40 |
| Aug 21, 2023 | -0.37 |
| Aug 18, 2023 | -0.35 |
| Aug 17, 2023 | -0.24 |
| Aug 16, 2023 | -0.22 |
| Aug 15, 2023 | 0.14 |
| Aug 14, 2023 | 0.19 |
| Aug 11, 2023 | 0.27 |
| Aug 10, 2023 | 0.20 |
| Aug 9, 2023 | 0.20 |
| Aug 8, 2023 | 0.41 |
| Aug 7, 2023 | 0.34 |
| Aug 4, 2023 | 0.27 |
| Aug 3, 2023 | 0.24 |
| Aug 2, 2023 | -0.07 |
| Aug 1, 2023 | -0.09 |
| Jul 31, 2023 | 0.11 |
| Jul 28, 2023 | 0.04 |
| Jul 27, 2023 | -0.25 |
| Jul 26, 2023 | -0.52 |
| Jul 25, 2023 | -0.70 |
| Jul 24, 2023 | -0.65 |
| Jul 21, 2023 | -0.67 |
| Jul 20, 2023 | -0.69 |
| Jul 19, 2023 | -0.71 |
| Jul 18, 2023 | -0.92 |
| Jul 17, 2023 | -1.47 |
| Jul 14, 2023 | -1.55 |
| Jul 13, 2023 | -1.54 |
| Jul 12, 2023 | -1.50 |
| Jul 11, 2023 | -1.78 |
| Jul 10, 2023 | -1.82 |
| Jul 7, 2023 | -1.82 |
| Jul 6, 2023 | -1.87 |
| Jul 5, 2023 | -1.82 |
| Jul 3, 2023 | -1.70 |
| Jun 30, 2023 | -1.75 |
| Jun 29, 2023 | -3.53 |
| Jun 28, 2023 | -3.66 |
| Jun 27, 2023 | -3.46 |
| Jun 26, 2023 | -3.42 |
| Jun 23, 2023 | -3.08 |
| Jun 22, 2023 | -3.18 |
| Jun 21, 2023 | -3.07 |
| Jun 20, 2023 | -2.92 |
| Jun 16, 2023 | -3.02 |
| Jun 15, 2023 | -3.02 |
| Jun 14, 2023 | -3.04 |
| Jun 13, 2023 | -3.06 |
| Jun 12, 2023 | -3.00 |
| Jun 9, 2023 | -3.00 |
| Jun 8, 2023 | -2.91 |
| Jun 7, 2023 | -2.89 |
| Jun 6, 2023 | -2.93 |
| Jun 5, 2023 | -3.27 |
| Jun 2, 2023 | -3.06 |
| Jun 1, 2023 | -3.37 |
| May 31, 2023 | -3.43 |
| May 30, 2023 | -3.28 |
| May 26, 2023 | -3.18 |
| May 25, 2023 | -3.30 |
| May 24, 2023 | -3.35 |
| May 23, 2023 | -3.14 |
| May 22, 2023 | -3.30 |
| May 19, 2023 | -3.47 |
| May 18, 2023 | -3.47 |
| May 17, 2023 | -3.62 |
| May 16, 2023 | -3.68 |
| May 15, 2023 | -3.65 |
| May 12, 2023 | -3.66 |
| May 11, 2023 | -3.66 |
| May 10, 2023 | -3.94 |
| May 9, 2023 | -4.20 |
| May 8, 2023 | -4.22 |
| May 5, 2023 | -4.48 |
| May 4, 2023 | -4.93 |
| May 3, 2023 | -4.87 |
| May 2, 2023 | -4.84 |
| May 1, 2023 | -4.48 |
| Apr 28, 2023 | -4.48 |
| Apr 27, 2023 | -4.46 |
| Apr 26, 2023 | -4.95 |
| Apr 25, 2023 | -4.83 |
| Apr 24, 2023 | -4.56 |
| Apr 21, 2023 | -4.47 |
| Apr 20, 2023 | -4.32 |
| Apr 19, 2023 | -4.26 |
| Apr 18, 2023 | -4.28 |
| Apr 17, 2023 | -4.29 |
| Apr 14, 2023 | -4.25 |
| Apr 13, 2023 | -4.22 |
| Apr 12, 2023 | -4.24 |
| Apr 11, 2023 | -4.21 |
| Apr 10, 2023 | -4.15 |
| Apr 6, 2023 | -3.98 |
| Apr 5, 2023 | -3.96 |
| Apr 4, 2023 | -3.98 |
| Apr 3, 2023 | -3.87 |
| Mar 31, 2023 | -3.66 |
| Mar 30, 2023 | -5.93 |
| Mar 29, 2023 | -5.48 |
| Mar 28, 2023 | -5.76 |
| Mar 27, 2023 | -5.85 |
| Mar 24, 2023 | -5.59 |
| Mar 23, 2023 | -5.52 |
| Mar 22, 2023 | -5.51 |
| Mar 21, 2023 | -5.40 |
| Mar 20, 2023 | -5.57 |
| Mar 17, 2023 | -5.35 |
| Mar 16, 2023 | -5.32 |
| Mar 15, 2023 | -5.67 |
| Mar 14, 2023 | -5.78 |
| Mar 13, 2023 | -6.38 |
| Mar 10, 2023 | -5.52 |
| Mar 9, 2023 | -5.39 |
| Mar 8, 2023 | -4.72 |
| Mar 7, 2023 | -4.59 |
| Mar 6, 2023 | -4.59 |
| Mar 3, 2023 | -4.46 |
| Mar 2, 2023 | -4.38 |
| Mar 1, 2023 | -4.40 |
| Feb 28, 2023 | -4.16 |
| Feb 27, 2023 | -4.12 |
| Feb 24, 2023 | -4.05 |
| Feb 23, 2023 | -3.91 |
| Feb 22, 2023 | -3.96 |
| Feb 21, 2023 | -3.93 |
| Feb 17, 2023 | -3.70 |
| Feb 16, 2023 | -3.85 |
| Feb 15, 2023 | -3.88 |
| Feb 14, 2023 | -3.85 |
| Feb 13, 2023 | -3.60 |
| Feb 10, 2023 | -3.71 |
| Feb 9, 2023 | -3.57 |
| Feb 8, 2023 | -3.43 |
| Feb 7, 2023 | -3.59 |
| Feb 6, 2023 | -3.65 |
| Feb 3, 2023 | -3.59 |
| Feb 2, 2023 | -3.65 |
| Feb 1, 2023 | -3.83 |
| Jan 31, 2023 | -4.10 |
| Jan 30, 2023 | -4.43 |
| Jan 27, 2023 | -4.01 |
| Jan 26, 2023 | -4.07 |
| Jan 25, 2023 | -3.94 |
| Jan 24, 2023 | -4.12 |
| Jan 23, 2023 | -3.92 |
| Jan 20, 2023 | -4.03 |
| Jan 19, 2023 | -4.39 |
| Jan 18, 2023 | -4.41 |
| Jan 17, 2023 | -4.07 |
| Jan 13, 2023 | -3.95 |
| Jan 12, 2023 | -3.89 |
| Jan 11, 2023 | -3.96 |
| Jan 10, 2023 | -4.02 |
| Jan 9, 2023 | -4.06 |
| Jan 6, 2023 | -4.02 |
| Jan 5, 2023 | -4.46 |
| Jan 4, 2023 | -4.38 |
| Jan 3, 2023 | -4.45 |
| Dec 30, 2022 | 1.13 |
| Dec 29, 2022 | 1.29 |
| Dec 28, 2022 | 1.48 |
| Dec 27, 2022 | 1.36 |
| Dec 23, 2022 | 1.21 |
| Dec 22, 2022 | 1.06 |
| Dec 21, 2022 | 1.12 |
| Dec 20, 2022 | 1.09 |
| Dec 19, 2022 | 1.32 |
| Dec 16, 2022 | 1.88 |
| Dec 15, 2022 | 1.54 |
| Dec 14, 2022 | 1.82 |
| Dec 13, 2022 | 1.82 |
| Dec 12, 2022 | 1.62 |
| Dec 9, 2022 | 1.74 |
| Dec 8, 2022 | 1.85 |
| Dec 7, 2022 | 1.85 |
| Dec 6, 2022 | 1.94 |
| Dec 5, 2022 | 1.93 |
| Dec 2, 2022 | 2.05 |
| Dec 1, 2022 | 2.02 |
| Nov 30, 2022 | 2.08 |
| Nov 29, 2022 | 1.87 |
| Nov 28, 2022 | 1.81 |
| Nov 25, 2022 | 1.97 |
| Nov 23, 2022 | 1.77 |
| Nov 22, 2022 | 1.79 |
| Nov 21, 2022 | 1.76 |
| Nov 18, 2022 | 1.71 |
| Nov 17, 2022 | 1.68 |
| Nov 16, 2022 | 1.63 |
| Nov 15, 2022 | 1.63 |
| Nov 14, 2022 | 1.44 |
| Nov 11, 2022 | 1.67 |
| Nov 10, 2022 | 1.79 |
| Nov 9, 2022 | 1.39 |
| Nov 8, 2022 | 1.40 |
| Nov 7, 2022 | 1.89 |
| Nov 4, 2022 | 2.60 |
| Nov 3, 2022 | 2.11 |
| Nov 2, 2022 | 2.03 |
| Nov 1, 2022 | 2.26 |
| Oct 31, 2022 | 1.89 |
| Oct 28, 2022 | 2.00 |
| Oct 27, 2022 | -0.06 |
| Oct 26, 2022 | -0.06 |
| Oct 25, 2022 | 0.05 |
| Oct 24, 2022 | 0.06 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | -0.13 |
| Oct 19, 2022 | 0.11 |
| Oct 18, 2022 | 0.19 |
| Oct 17, 2022 | 0.26 |
| Oct 14, 2022 | 0.03 |
| Oct 13, 2022 | -0.03 |
| Oct 12, 2022 | -0.35 |
| Oct 11, 2022 | -0.09 |
| Oct 10, 2022 | -0.22 |
| Oct 7, 2022 | -0.13 |
| Oct 6, 2022 | 0.25 |
| Oct 5, 2022 | 0.39 |
| Oct 4, 2022 | 0.40 |
| Oct 3, 2022 | 0.28 |
| Sep 30, 2022 | 0.09 |
| Sep 29, 2022 | -8.72 |
| Sep 28, 2022 | -8.26 |
| Sep 27, 2022 | -8.69 |
| Sep 26, 2022 | -8.52 |
| Sep 23, 2022 | -8.06 |
| Sep 22, 2022 | -7.77 |
| Sep 21, 2022 | -7.08 |
| Sep 20, 2022 | -6.93 |
| Sep 19, 2022 | -7.08 |
| Sep 16, 2022 | -7.03 |
| Sep 15, 2022 | -7.03 |
| Sep 14, 2022 | -7.15 |
| Sep 13, 2022 | -6.88 |
| Sep 12, 2022 | -6.27 |
| Sep 9, 2022 | -6.64 |
| Sep 8, 2022 | -6.17 |
| Sep 7, 2022 | -6.47 |
| Sep 6, 2022 | -7.42 |
| Sep 2, 2022 | -7.77 |
| Sep 1, 2022 | -7.68 |
| Aug 31, 2022 | -7.68 |
| Aug 30, 2022 | -7.08 |
| Aug 29, 2022 | -6.33 |
| Aug 26, 2022 | -6.04 |
| Aug 25, 2022 | -5.77 |
| Aug 24, 2022 | -6.23 |
| Aug 23, 2022 | -6.29 |
| Aug 22, 2022 | -5.99 |
| Aug 19, 2022 | -5.16 |
| Aug 18, 2022 | -5.54 |
| Aug 17, 2022 | -5.57 |
| Aug 16, 2022 | -4.99 |
| Aug 15, 2022 | -6.14 |
| Aug 12, 2022 | -6.70 |
| Aug 11, 2022 | -6.75 |
| Aug 10, 2022 | -6.70 |
| Aug 9, 2022 | -6.78 |
| Aug 8, 2022 | -6.91 |
| Aug 5, 2022 | -6.80 |
| Aug 4, 2022 | -7.11 |
| Aug 3, 2022 | -6.74 |
| Aug 2, 2022 | -6.75 |
| Aug 1, 2022 | -6.54 |
| Jul 29, 2022 | -6.88 |
| Jul 28, 2022 | -5.82 |
| Jul 27, 2022 | -2.97 |
| Jul 26, 2022 | -3.40 |
| Jul 25, 2022 | -3.04 |
| Jul 22, 2022 | -3.18 |
| Jul 21, 2022 | -3.25 |
| Jul 20, 2022 | -3.03 |
| Jul 19, 2022 | -2.77 |
| Jul 18, 2022 | -2.95 |
| Jul 15, 2022 | -2.66 |
| Jul 14, 2022 | -3.30 |
| Jul 13, 2022 | -3.35 |
| Jul 12, 2022 | -2.93 |
| Jul 11, 2022 | -3.04 |
| Jul 8, 2022 | -2.78 |
| Jul 7, 2022 | -2.24 |
| Jul 6, 2022 | -2.64 |
| Jul 5, 2022 | -2.14 |
| Jul 1, 2022 | -2.06 |
| Jun 30, 2022 | -2.41 |
| Jun 29, 2022 | -29.85 |
| Jun 28, 2022 | -26.28 |
| Jun 27, 2022 | -23.87 |
| Jun 24, 2022 | -23.82 |
| Jun 23, 2022 | -22.38 |
| Jun 22, 2022 | -18.34 |
| Jun 21, 2022 | -18.53 |
| Jun 17, 2022 | -20.57 |
| Jun 16, 2022 | -23.91 |
| Jun 15, 2022 | -19.45 |
| Jun 14, 2022 | -23.91 |
| Jun 13, 2022 | -24.24 |
| Jun 10, 2022 | -19.55 |
| Jun 9, 2022 | -17.18 |
| Jun 8, 2022 | -11.89 |
| Jun 7, 2022 | -11.61 |
| Jun 6, 2022 | -11.05 |
| Jun 3, 2022 | -12.03 |
| Jun 2, 2022 | -12.17 |
| Jun 1, 2022 | -13.14 |
| May 31, 2022 | -14.81 |
| May 27, 2022 | -19.87 |
| May 26, 2022 | -20.66 |
| May 25, 2022 | -21.73 |
| May 24, 2022 | -20.66 |
| May 23, 2022 | -21.50 |
| May 20, 2022 | -21.50 |
| May 19, 2022 | -22.61 |
| May 18, 2022 | -22.70 |
| May 17, 2022 | -22.61 |
| May 16, 2022 | -23.82 |
| May 13, 2022 | -23.59 |
| May 12, 2022 | -24.52 |
| May 11, 2022 | -22.57 |
| May 10, 2022 | -22.19 |
| May 9, 2022 | -21.36 |
| May 6, 2022 | -22.38 |
| May 5, 2022 | -21.50 |
| May 4, 2022 | -23.31 |
| May 3, 2022 | -23.35 |
| May 2, 2022 | -23.22 |
| Apr 29, 2022 | -24.89 |
| Apr 28, 2022 | -23.35 |
| Apr 27, 2022 | -25.72 |
| Apr 26, 2022 | -27.44 |
| Apr 25, 2022 | -25.68 |
| Apr 22, 2022 | -25.49 |
| Apr 21, 2022 | -24.24 |
| Apr 20, 2022 | -25.26 |
| Apr 19, 2022 | -25.03 |
| Apr 18, 2022 | -26.98 |
| Apr 14, 2022 | -26.74 |
| Apr 13, 2022 | -25.44 |
| Apr 12, 2022 | -26.37 |
| Apr 11, 2022 | -25.86 |
| Apr 8, 2022 | -26.65 |
| Apr 7, 2022 | -26.05 |
| Apr 6, 2022 | -24.61 |
| Apr 5, 2022 | -24.93 |
| Apr 4, 2022 | -23.03 |
| Apr 1, 2022 | -21.59 |
| Mar 31, 2022 | -22.89 |
| Mar 30, 2022 | -31.93 |
| Mar 29, 2022 | -31.08 |
| Mar 28, 2022 | -32.00 |
| Mar 25, 2022 | -31.99 |
| Mar 24, 2022 | -32.35 |
| Mar 23, 2022 | -32.78 |
| Mar 22, 2022 | -31.28 |
| Mar 21, 2022 | -32.09 |
| Mar 18, 2022 | -32.28 |
| Mar 17, 2022 | -31.06 |
| Mar 16, 2022 | -31.44 |
| Mar 15, 2022 | -32.43 |
| Mar 14, 2022 | -32.69 |
| Mar 11, 2022 | -31.26 |
| Mar 10, 2022 | -31.38 |
| Mar 9, 2022 | -31.40 |
| Mar 8, 2022 | -33.50 |
| Mar 7, 2022 | -33.43 |
| Mar 4, 2022 | -32.81 |
| Mar 3, 2022 | -31.28 |
| Mar 2, 2022 | -31.13 |
| Mar 1, 2022 | -32.72 |
| Feb 28, 2022 | -31.45 |
| Feb 25, 2022 | -31.68 |
| Feb 24, 2022 | -32.71 |
| Feb 23, 2022 | -32.28 |
| Feb 22, 2022 | -31.30 |
| Feb 18, 2022 | -31.02 |
| Feb 17, 2022 | -31.73 |
| Feb 16, 2022 | -30.46 |
| Feb 15, 2022 | -30.49 |
| Feb 14, 2022 | -30.77 |
| Feb 11, 2022 | -30.77 |
| Feb 10, 2022 | -30.78 |
| Feb 9, 2022 | -30.77 |
| Feb 8, 2022 | -30.23 |
| Feb 7, 2022 | -30.46 |
| Feb 4, 2022 | -30.34 |
| Feb 3, 2022 | -30.41 |
| Feb 2, 2022 | -30.30 |
| Feb 1, 2022 | -29.00 |
| Jan 31, 2022 | -30.23 |
| Jan 28, 2022 | -30.46 |
| Jan 27, 2022 | -30.06 |
| Jan 26, 2022 | -29.03 |
| Jan 25, 2022 | -28.55 |
| Jan 24, 2022 | -29.36 |
| Jan 21, 2022 | -29.58 |
| Jan 20, 2022 | -28.72 |
| Jan 19, 2022 | -28.57 |
| Jan 18, 2022 | -28.57 |
| Jan 14, 2022 | -28.48 |
| Jan 13, 2022 | -28.41 |
| Jan 12, 2022 | -27.88 |
| Jan 11, 2022 | -27.30 |
| Jan 10, 2022 | -27.49 |
| Jan 7, 2022 | -27.18 |
| Jan 6, 2022 | -26.95 |
| Jan 5, 2022 | -26.87 |
| Jan 4, 2022 | -26.76 |
| Jan 3, 2022 | -26.76 |
| Dec 31, 2021 | -26.80 |
| Dec 30, 2021 | -37.46 |
| Dec 29, 2021 | -36.88 |
| Dec 28, 2021 | -36.75 |
| Dec 27, 2021 | -36.75 |
| Dec 23, 2021 | -37.61 |
| Dec 22, 2021 | -36.72 |
| Dec 21, 2021 | -36.96 |
| Dec 20, 2021 | -37.44 |
| Dec 17, 2021 | -38.55 |
| Dec 16, 2021 | -36.79 |
| Dec 15, 2021 | -35.41 |
| Dec 14, 2021 | -35.72 |
| Dec 13, 2021 | -35.55 |
| Dec 10, 2021 | -33.95 |
| Dec 9, 2021 | -34.45 |
| Dec 8, 2021 | -34.25 |
| Dec 7, 2021 | -34.06 |
| Dec 6, 2021 | -33.92 |
| Dec 3, 2021 | -35.58 |
| Dec 2, 2021 | -36.15 |
| Dec 1, 2021 | -36.46 |
| Nov 30, 2021 | -36.31 |
| Nov 29, 2021 | -37.09 |
| Nov 26, 2021 | -35.91 |
| Nov 24, 2021 | -35.02 |
| Nov 23, 2021 | -34.76 |
| Nov 22, 2021 | -34.76 |
| Nov 19, 2021 | -34.58 |
| Nov 18, 2021 | -34.78 |
| Nov 17, 2021 | -34.69 |
| Nov 16, 2021 | -35.51 |
| Nov 15, 2021 | -36.15 |
| Nov 12, 2021 | -38.79 |
| Nov 11, 2021 | -38.86 |
| Nov 10, 2021 | -38.86 |
| Nov 9, 2021 | -38.85 |