Third Coast Bancshares (TCBX) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 564.14 Mn |
| May 21, 2026 | 560.88 Mn |
| May 20, 2026 | 556.59 Mn |
| May 19, 2026 | 541.62 Mn |
| May 18, 2026 | 547.70 Mn |
| May 15, 2026 | 547.70 Mn |
| May 14, 2026 | 551.85 Mn |
| May 13, 2026 | 543.70 Mn |
| May 12, 2026 | 551.70 Mn |
| May 11, 2026 | 550.07 Mn |
| May 8, 2026 | 570.07 Mn |
| May 7, 2026 | 567.40 Mn |
| May 6, 2026 | 561.48 Mn |
| May 5, 2026 | 552.74 Mn |
| May 4, 2026 | 540.74 Mn |
| May 1, 2026 | 559.99 Mn |
| Apr 30, 2026 | 553.18 Mn |
| Apr 29, 2026 | 551.99 Mn |
| Apr 28, 2026 | 563.70 Mn |
| Apr 27, 2026 | 558.36 Mn |
| Apr 24, 2026 | 555.70 Mn |
| Apr 23, 2026 | 572.29 Mn |
| Apr 22, 2026 | 600.44 Mn |
| Apr 21, 2026 | 606.66 Mn |
| Apr 20, 2026 | 618.96 Mn |
| Apr 17, 2026 | 623.99 Mn |
| Apr 16, 2026 | 608.44 Mn |
| Apr 15, 2026 | 610.96 Mn |
| Apr 14, 2026 | 615.70 Mn |
| Apr 13, 2026 | 616.14 Mn |
| Apr 10, 2026 | 610.66 Mn |
| Apr 9, 2026 | 612.44 Mn |
| Apr 8, 2026 | 599.99 Mn |
| Apr 7, 2026 | 583.11 Mn |
| Apr 6, 2026 | 574.07 Mn |
| Apr 2, 2026 | 571.11 Mn |
| Apr 1, 2026 | 571.70 Mn |
| Mar 31, 2026 | 560.44 Mn |
| Mar 30, 2026 | 518.22 Mn |
| Mar 27, 2026 | 514.76 Mn |
| Mar 26, 2026 | 521.54 Mn |
| Mar 25, 2026 | 520.57 Mn |
| Mar 24, 2026 | 522.92 Mn |
| Mar 23, 2026 | 524.03 Mn |
| Mar 20, 2026 | 512.96 Mn |
| Mar 19, 2026 | 504.93 Mn |
| Mar 18, 2026 | 504.93 Mn |
| Mar 17, 2026 | 519.32 Mn |
| Mar 16, 2026 | 524.72 Mn |
| Mar 13, 2026 | 516.83 Mn |
| Mar 12, 2026 | 521.54 Mn |
| Mar 11, 2026 | 521.68 Mn |
| Mar 10, 2026 | 530.53 Mn |
| Mar 9, 2026 | 529.70 Mn |
| Mar 6, 2026 | 534.13 Mn |
| Mar 5, 2026 | 542.30 Mn |
| Mar 4, 2026 | 555.31 Mn |
| Mar 3, 2026 | 554.20 Mn |
| Mar 2, 2026 | 556.69 Mn |
| Feb 27, 2026 | 548.25 Mn |
| Feb 26, 2026 | 567.08 Mn |
| Feb 25, 2026 | 566.94 Mn |
| Feb 24, 2026 | 550.60 Mn |
| Feb 23, 2026 | 552.40 Mn |
| Feb 20, 2026 | 580.50 Mn |
| Feb 19, 2026 | 580.09 Mn |
| Feb 18, 2026 | 576.63 Mn |
| Feb 17, 2026 | 591.44 Mn |
| Feb 13, 2026 | 587.42 Mn |
| Feb 12, 2026 | 575.93 Mn |
| Feb 11, 2026 | 577.87 Mn |
| Feb 10, 2026 | 593.93 Mn |
| Feb 9, 2026 | 599.19 Mn |
| Feb 6, 2026 | 601.54 Mn |
| Feb 5, 2026 | 590.19 Mn |
| Feb 4, 2026 | 600.16 Mn |
| Feb 3, 2026 | 584.24 Mn |
| Feb 2, 2026 | 583.13 Mn |
| Jan 30, 2026 | 561.40 Mn |
| Jan 29, 2026 | 556.14 Mn |
| Jan 28, 2026 | 546.17 Mn |
| Jan 27, 2026 | 551.57 Mn |
| Jan 26, 2026 | 550.19 Mn |
| Jan 23, 2026 | 560.15 Mn |
| Jan 22, 2026 | 585.90 Mn |
| Jan 21, 2026 | 556.97 Mn |
| Jan 20, 2026 | 529.84 Mn |
| Jan 16, 2026 | 527.63 Mn |
| Jan 15, 2026 | 533.44 Mn |
| Jan 14, 2026 | 529.70 Mn |
| Jan 13, 2026 | 524.58 Mn |
| Jan 12, 2026 | 525.14 Mn |
| Jan 9, 2026 | 528.60 Mn |
| Jan 8, 2026 | 537.18 Mn |
| Jan 7, 2026 | 526.11 Mn |
| Jan 6, 2026 | 532.20 Mn |
| Jan 5, 2026 | 530.26 Mn |
| Jan 2, 2026 | 518.08 Mn |
| Dec 31, 2025 | 526.11 Mn |
| Dec 30, 2025 | 531.54 Mn |
| Dec 29, 2025 | 538.05 Mn |
| Dec 26, 2025 | 545.95 Mn |
| Dec 24, 2025 | 552.88 Mn |
| Dec 23, 2025 | 548.03 Mn |
| Dec 22, 2025 | 553.30 Mn |
| Dec 19, 2025 | 560.09 Mn |
| Dec 18, 2025 | 574.64 Mn |
| Dec 17, 2025 | 562.44 Mn |
| Dec 16, 2025 | 557.32 Mn |
| Dec 15, 2025 | 555.51 Mn |
| Dec 12, 2025 | 553.99 Mn |
| Dec 11, 2025 | 553.57 Mn |
| Dec 10, 2025 | 553.30 Mn |
| Dec 9, 2025 | 541.79 Mn |
| Dec 8, 2025 | 528.76 Mn |
| Dec 5, 2025 | 536.80 Mn |
| Dec 4, 2025 | 539.99 Mn |
| Dec 3, 2025 | 541.65 Mn |
| Dec 2, 2025 | 529.46 Mn |
| Dec 1, 2025 | 534.59 Mn |
| Nov 28, 2025 | 528.21 Mn |
| Nov 26, 2025 | 531.68 Mn |
| Nov 25, 2025 | 533.34 Mn |
| Nov 24, 2025 | 516.43 Mn |
| Nov 21, 2025 | 514.35 Mn |
| Nov 20, 2025 | 502.98 Mn |
| Nov 19, 2025 | 505.90 Mn |
| Nov 18, 2025 | 499.66 Mn |
| Nov 17, 2025 | 501.74 Mn |
| Nov 14, 2025 | 518.51 Mn |
| Nov 13, 2025 | 520.59 Mn |
| Nov 12, 2025 | 529.18 Mn |
| Nov 11, 2025 | 523.22 Mn |
| Nov 10, 2025 | 518.37 Mn |
| Nov 7, 2025 | 508.67 Mn |
| Nov 6, 2025 | 507.28 Mn |
| Nov 5, 2025 | 519.89 Mn |
| Nov 4, 2025 | 500.91 Mn |
| Nov 3, 2025 | 505.34 Mn |
| Oct 31, 2025 | 509.36 Mn |
| Oct 30, 2025 | 510.47 Mn |
| Oct 29, 2025 | 507.97 Mn |
| Oct 28, 2025 | 521.56 Mn |
| Oct 27, 2025 | 523.78 Mn |
| Oct 24, 2025 | 532.65 Mn |
| Oct 23, 2025 | 528.07 Mn |
| Oct 22, 2025 | 544.43 Mn |
| Oct 21, 2025 | 542.90 Mn |
| Oct 20, 2025 | 550.80 Mn |
| Oct 17, 2025 | 521.28 Mn |
| Oct 16, 2025 | 521.00 Mn |
| Oct 15, 2025 | 532.51 Mn |
| Oct 14, 2025 | 546.09 Mn |
| Oct 13, 2025 | 528.63 Mn |
| Oct 10, 2025 | 521.97 Mn |
| Oct 9, 2025 | 531.40 Mn |
| Oct 8, 2025 | 537.91 Mn |
| Oct 7, 2025 | 536.39 Mn |
| Oct 6, 2025 | 532.92 Mn |
| Oct 3, 2025 | 518.65 Mn |
| Oct 2, 2025 | 510.05 Mn |
| Oct 1, 2025 | 518.09 Mn |
| Sep 30, 2025 | 526.27 Mn |
| Sep 29, 2025 | 529.50 Mn |
| Sep 26, 2025 | 544.14 Mn |
| Sep 25, 2025 | 538.61 Mn |
| Sep 24, 2025 | 545.10 Mn |
| Sep 23, 2025 | 548.83 Mn |
| Sep 22, 2025 | 552.84 Mn |
| Sep 19, 2025 | 556.15 Mn |
| Sep 18, 2025 | 566.09 Mn |
| Sep 17, 2025 | 552.28 Mn |
| Sep 16, 2025 | 546.76 Mn |
| Sep 15, 2025 | 544.83 Mn |
| Sep 12, 2025 | 546.48 Mn |
| Sep 11, 2025 | 550.21 Mn |
| Sep 10, 2025 | 544.00 Mn |
| Sep 9, 2025 | 541.44 Mn |
| Sep 8, 2025 | 548.56 Mn |
| Sep 5, 2025 | 552.01 Mn |
| Sep 4, 2025 | 557.67 Mn |
| Sep 3, 2025 | 544.00 Mn |
| Sep 2, 2025 | 549.38 Mn |
| Aug 29, 2025 | 549.94 Mn |
| Aug 28, 2025 | 552.42 Mn |
| Aug 27, 2025 | 552.15 Mn |
| Aug 26, 2025 | 552.01 Mn |
| Aug 25, 2025 | 546.07 Mn |
| Aug 22, 2025 | 550.07 Mn |
| Aug 21, 2025 | 529.85 Mn |
| Aug 20, 2025 | 533.09 Mn |
| Aug 19, 2025 | 533.78 Mn |
| Aug 18, 2025 | 532.95 Mn |
| Aug 15, 2025 | 531.85 Mn |
| Aug 14, 2025 | 539.99 Mn |
| Aug 13, 2025 | 541.51 Mn |
| Aug 12, 2025 | 531.57 Mn |
| Aug 11, 2025 | 507.69 Mn |
| Aug 8, 2025 | 500.09 Mn |
| Aug 7, 2025 | 492.50 Mn |
| Aug 6, 2025 | 496.36 Mn |
| Aug 5, 2025 | 504.37 Mn |
| Aug 4, 2025 | 507.13 Mn |
| Aug 1, 2025 | 501.89 Mn |
| Jul 31, 2025 | 519.84 Mn |
| Jul 30, 2025 | 530.05 Mn |
| Jul 29, 2025 | 538.48 Mn |
| Jul 28, 2025 | 512.52 Mn |
| Jul 25, 2025 | 505.34 Mn |
| Jul 24, 2025 | 514.73 Mn |
| Jul 23, 2025 | 500.78 Mn |
| Jul 22, 2025 | 494.29 Mn |
| Jul 21, 2025 | 497.61 Mn |
| Jul 18, 2025 | 496.23 Mn |
| Jul 17, 2025 | 505.20 Mn |
| Jul 16, 2025 | 498.71 Mn |
| Jul 15, 2025 | 494.43 Mn |
| Jul 14, 2025 | 510.45 Mn |
| Jul 11, 2025 | 489.05 Mn |
| Jul 10, 2025 | 487.80 Mn |
| Jul 9, 2025 | 485.73 Mn |
| Jul 8, 2025 | 487.25 Mn |
| Jul 7, 2025 | 480.90 Mn |
| Jul 3, 2025 | 490.29 Mn |
| Jul 2, 2025 | 475.10 Mn |
| Jul 1, 2025 | 465.85 Mn |
| Jun 30, 2025 | 451.08 Mn |
| Jun 27, 2025 | 457.81 Mn |
| Jun 26, 2025 | 456.02 Mn |
| Jun 25, 2025 | 444.03 Mn |
| Jun 24, 2025 | 443.34 Mn |
| Jun 23, 2025 | 439.90 Mn |
| Jun 20, 2025 | 422.82 Mn |
| Jun 18, 2025 | 413.86 Mn |
| Jun 17, 2025 | 409.04 Mn |
| Jun 16, 2025 | 412.35 Mn |
| Jun 13, 2025 | 416.20 Mn |
| Jun 12, 2025 | 425.71 Mn |
| Jun 11, 2025 | 425.71 Mn |
| Jun 10, 2025 | 435.08 Mn |
| Jun 9, 2025 | 428.05 Mn |
| Jun 6, 2025 | 427.36 Mn |
| Jun 5, 2025 | 418.41 Mn |
| Jun 4, 2025 | 421.58 Mn |
| Jun 3, 2025 | 431.29 Mn |
| Jun 2, 2025 | 423.09 Mn |
| May 30, 2025 | 422.40 Mn |
| May 29, 2025 | 427.64 Mn |
| May 28, 2025 | 426.81 Mn |
| May 27, 2025 | 439.90 Mn |
| May 23, 2025 | 419.92 Mn |
| May 22, 2025 | 423.64 Mn |
| May 21, 2025 | 424.74 Mn |
| May 20, 2025 | 437.14 Mn |
| May 19, 2025 | 435.35 Mn |
| May 16, 2025 | 438.11 Mn |
| May 15, 2025 | 440.31 Mn |
| May 14, 2025 | 438.11 Mn |
| May 13, 2025 | 443.62 Mn |
| May 12, 2025 | 441.76 Mn |
| May 9, 2025 | 426.67 Mn |
| May 8, 2025 | 423.92 Mn |
| May 7, 2025 | 409.87 Mn |
| May 6, 2025 | 416.34 Mn |
| May 5, 2025 | 415.10 Mn |
| May 2, 2025 | 420.34 Mn |
| May 1, 2025 | 417.58 Mn |
| Apr 30, 2025 | 410.55 Mn |
| Apr 29, 2025 | 409.59 Mn |
| Apr 28, 2025 | 396.50 Mn |
| Apr 25, 2025 | 389.06 Mn |
| Apr 24, 2025 | 400.64 Mn |
| Apr 23, 2025 | 420.34 Mn |
| Apr 22, 2025 | 416.07 Mn |
| Apr 21, 2025 | 396.50 Mn |
| Apr 17, 2025 | 401.60 Mn |
| Apr 16, 2025 | 396.36 Mn |
| Apr 15, 2025 | 395.40 Mn |
| Apr 14, 2025 | 386.31 Mn |
| Apr 11, 2025 | 379.28 Mn |
| Apr 10, 2025 | 378.59 Mn |
| Apr 9, 2025 | 402.70 Mn |
| Apr 8, 2025 | 382.59 Mn |
| Apr 7, 2025 | 391.13 Mn |
| Apr 4, 2025 | 390.16 Mn |
| Apr 3, 2025 | 416.07 Mn |
| Apr 2, 2025 | 449.54 Mn |
| Apr 1, 2025 | 451.06 Mn |
| Mar 31, 2025 | 459.74 Mn |
| Mar 28, 2025 | 453.27 Mn |
| Mar 27, 2025 | 465.84 Mn |
| Mar 26, 2025 | 469.11 Mn |
| Mar 25, 2025 | 470.89 Mn |
| Mar 24, 2025 | 461.47 Mn |
| Mar 21, 2025 | 456.14 Mn |
| Mar 20, 2025 | 463.65 Mn |
| Mar 19, 2025 | 461.19 Mn |
| Mar 18, 2025 | 450.54 Mn |
| Mar 17, 2025 | 448.90 Mn |
| Mar 14, 2025 | 442.14 Mn |
| Mar 13, 2025 | 432.65 Mn |
| Mar 12, 2025 | 443.17 Mn |
| Mar 11, 2025 | 435.11 Mn |
| Mar 10, 2025 | 440.16 Mn |
| Mar 7, 2025 | 456.96 Mn |
| Mar 6, 2025 | 461.87 Mn |
| Mar 5, 2025 | 464.74 Mn |
| Mar 4, 2025 | 470.07 Mn |
| Mar 3, 2025 | 486.18 Mn |
| Feb 28, 2025 | 489.19 Mn |
| Feb 27, 2025 | 484.41 Mn |
| Feb 26, 2025 | 490.01 Mn |
| Feb 25, 2025 | 482.91 Mn |
| Feb 24, 2025 | 484.55 Mn |
| Feb 21, 2025 | 484.96 Mn |
| Feb 20, 2025 | 503.53 Mn |
| Feb 19, 2025 | 511.45 Mn |
| Feb 18, 2025 | 510.77 Mn |
| Feb 14, 2025 | 519.64 Mn |
| Feb 13, 2025 | 516.78 Mn |
| Feb 12, 2025 | 512.00 Mn |
| Feb 11, 2025 | 519.78 Mn |
| Feb 10, 2025 | 512.41 Mn |
| Feb 7, 2025 | 521.15 Mn |
| Feb 6, 2025 | 527.70 Mn |
| Feb 5, 2025 | 518.00 Mn |
| Feb 4, 2025 | 504.48 Mn |
| Feb 3, 2025 | 483.45 Mn |
| Jan 31, 2025 | 492.33 Mn |
| Jan 30, 2025 | 493.70 Mn |
| Jan 29, 2025 | 490.01 Mn |
| Jan 28, 2025 | 505.99 Mn |
| Jan 27, 2025 | 502.85 Mn |
| Jan 24, 2025 | 501.07 Mn |
| Jan 23, 2025 | 479.08 Mn |
| Jan 22, 2025 | 455.59 Mn |
| Jan 21, 2025 | 459.01 Mn |
| Jan 17, 2025 | 452.04 Mn |
| Jan 16, 2025 | 447.40 Mn |
| Jan 15, 2025 | 449.31 Mn |
| Jan 14, 2025 | 438.66 Mn |
| Jan 13, 2025 | 427.46 Mn |
| Jan 10, 2025 | 422.13 Mn |
| Jan 8, 2025 | 440.71 Mn |
| Jan 7, 2025 | 441.12 Mn |
| Jan 6, 2025 | 450.13 Mn |
| Jan 3, 2025 | 451.63 Mn |
| Jan 2, 2025 | 448.49 Mn |
| Dec 31, 2024 | 463.65 Mn |
| Dec 30, 2024 | 469.05 Mn |
| Dec 27, 2024 | 465.64 Mn |
| Dec 26, 2024 | 476.14 Mn |
| Dec 24, 2024 | 468.77 Mn |
| Dec 23, 2024 | 465.23 Mn |
| Dec 20, 2024 | 467.27 Mn |
| Dec 19, 2024 | 456.63 Mn |
| Dec 18, 2024 | 464.00 Mn |
| Dec 17, 2024 | 493.33 Mn |
| Dec 16, 2024 | 504.38 Mn |
| Dec 13, 2024 | 497.70 Mn |
| Dec 12, 2024 | 501.38 Mn |
| Dec 11, 2024 | 508.61 Mn |
| Dec 10, 2024 | 499.74 Mn |
| Dec 9, 2024 | 479.83 Mn |
| Dec 6, 2024 | 478.87 Mn |
| Dec 5, 2024 | 478.87 Mn |
| Dec 4, 2024 | 482.28 Mn |
| Dec 3, 2024 | 474.10 Mn |
| Dec 2, 2024 | 480.64 Mn |
| Nov 29, 2024 | 484.33 Mn |
| Nov 27, 2024 | 483.10 Mn |
| Nov 26, 2024 | 491.15 Mn |
| Nov 25, 2024 | 494.01 Mn |
| Nov 22, 2024 | 492.79 Mn |
| Nov 21, 2024 | 481.19 Mn |
| Nov 20, 2024 | 486.51 Mn |
| Nov 19, 2024 | 485.15 Mn |
| Nov 18, 2024 | 485.83 Mn |
| Nov 15, 2024 | 471.78 Mn |
| Nov 14, 2024 | 473.00 Mn |
| Nov 13, 2024 | 477.10 Mn |
| Nov 12, 2024 | 477.51 Mn |
| Nov 11, 2024 | 485.01 Mn |
| Nov 8, 2024 | 478.73 Mn |
| Nov 7, 2024 | 460.04 Mn |
| Nov 6, 2024 | 463.86 Mn |
| Nov 5, 2024 | 452.13 Mn |
| Nov 4, 2024 | 439.17 Mn |
| Nov 1, 2024 | 443.81 Mn |
| Oct 31, 2024 | 444.35 Mn |
| Oct 30, 2024 | 450.90 Mn |
| Oct 29, 2024 | 453.09 Mn |
| Oct 28, 2024 | 447.49 Mn |
| Oct 25, 2024 | 424.16 Mn |
| Oct 24, 2024 | 399.33 Mn |
| Oct 23, 2024 | 377.50 Mn |
| Oct 22, 2024 | 377.78 Mn |
| Oct 21, 2024 | 373.14 Mn |
| Oct 18, 2024 | 381.19 Mn |
| Oct 17, 2024 | 389.65 Mn |
| Oct 16, 2024 | 388.14 Mn |
| Oct 15, 2024 | 381.32 Mn |
| Oct 14, 2024 | 374.50 Mn |
| Oct 11, 2024 | 368.23 Mn |
| Oct 10, 2024 | 358.40 Mn |
| Oct 9, 2024 | 358.54 Mn |
| Oct 8, 2024 | 348.03 Mn |
| Oct 7, 2024 | 344.49 Mn |
| Oct 4, 2024 | 345.44 Mn |
| Oct 3, 2024 | 343.40 Mn |
| Oct 2, 2024 | 347.90 Mn |
| Oct 1, 2024 | 351.99 Mn |
| Sep 30, 2024 | 365.22 Mn |
| Sep 27, 2024 | 360.42 Mn |
| Sep 26, 2024 | 358.79 Mn |
| Sep 25, 2024 | 356.61 Mn |
| Sep 24, 2024 | 355.92 Mn |
| Sep 23, 2024 | 363.83 Mn |
| Sep 20, 2024 | 374.87 Mn |
| Sep 19, 2024 | 381.55 Mn |
| Sep 18, 2024 | 367.65 Mn |
| Sep 17, 2024 | 366.69 Mn |
| Sep 16, 2024 | 368.06 Mn |
| Sep 13, 2024 | 354.29 Mn |
| Sep 12, 2024 | 344.20 Mn |
| Sep 11, 2024 | 341.48 Mn |
| Sep 10, 2024 | 343.38 Mn |
| Sep 9, 2024 | 348.56 Mn |
| Sep 6, 2024 | 343.79 Mn |
| Sep 5, 2024 | 345.56 Mn |
| Sep 4, 2024 | 346.11 Mn |
| Sep 3, 2024 | 349.93 Mn |
| Aug 30, 2024 | 349.11 Mn |
| Aug 29, 2024 | 344.88 Mn |
| Aug 28, 2024 | 344.88 Mn |
| Aug 27, 2024 | 345.43 Mn |
| Aug 26, 2024 | 344.47 Mn |
| Aug 23, 2024 | 338.61 Mn |
| Aug 22, 2024 | 316.53 Mn |
| Aug 21, 2024 | 312.58 Mn |
| Aug 20, 2024 | 309.44 Mn |
| Aug 19, 2024 | 316.39 Mn |
| Aug 16, 2024 | 313.12 Mn |
| Aug 15, 2024 | 309.44 Mn |
| Aug 14, 2024 | 296.76 Mn |
| Aug 13, 2024 | 295.26 Mn |
| Aug 12, 2024 | 293.08 Mn |
| Aug 9, 2024 | 298.13 Mn |
| Aug 8, 2024 | 291.31 Mn |
| Aug 7, 2024 | 288.17 Mn |
| Aug 6, 2024 | 286.40 Mn |
| Aug 5, 2024 | 287.63 Mn |
| Aug 2, 2024 | 301.53 Mn |
| Aug 1, 2024 | 306.17 Mn |
| Jul 31, 2024 | 318.57 Mn |
| Jul 30, 2024 | 323.07 Mn |
| Jul 29, 2024 | 324.71 Mn |
| Jul 26, 2024 | 336.84 Mn |
| Jul 25, 2024 | 341.88 Mn |
| Jul 24, 2024 | 335.89 Mn |
| Jul 23, 2024 | 335.75 Mn |
| Jul 22, 2024 | 325.66 Mn |
| Jul 19, 2024 | 314.48 Mn |
| Jul 18, 2024 | 319.26 Mn |
| Jul 17, 2024 | 325.53 Mn |
| Jul 16, 2024 | 326.62 Mn |
| Jul 15, 2024 | 311.49 Mn |
| Jul 12, 2024 | 302.90 Mn |
| Jul 11, 2024 | 305.21 Mn |
| Jul 10, 2024 | 296.35 Mn |
| Jul 9, 2024 | 286.54 Mn |
| Jul 8, 2024 | 282.59 Mn |
| Jul 5, 2024 | 275.09 Mn |
| Jul 3, 2024 | 290.08 Mn |
| Jul 2, 2024 | 291.72 Mn |
| Jul 1, 2024 | 287.08 Mn |
| Jun 28, 2024 | 289.41 Mn |
| Jun 27, 2024 | 272.67 Mn |
| Jun 26, 2024 | 268.32 Mn |
| Jun 25, 2024 | 272.53 Mn |
| Jun 24, 2024 | 269.81 Mn |
| Jun 21, 2024 | 265.87 Mn |
| Jun 20, 2024 | 266.41 Mn |
| Jun 18, 2024 | 261.78 Mn |
| Jun 17, 2024 | 264.64 Mn |
| Jun 14, 2024 | 260.97 Mn |
| Jun 13, 2024 | 267.36 Mn |
| Jun 12, 2024 | 277.16 Mn |
| Jun 11, 2024 | 267.50 Mn |
| Jun 10, 2024 | 271.17 Mn |
| Jun 7, 2024 | 272.40 Mn |
| Jun 6, 2024 | 274.03 Mn |
| Jun 5, 2024 | 277.70 Mn |
| Jun 4, 2024 | 274.98 Mn |
| Jun 3, 2024 | 282.47 Mn |
| May 31, 2024 | 286.96 Mn |
| May 30, 2024 | 282.60 Mn |
| May 29, 2024 | 278.11 Mn |
| May 28, 2024 | 283.69 Mn |
| May 24, 2024 | 290.90 Mn |
| May 23, 2024 | 288.45 Mn |
| May 22, 2024 | 299.20 Mn |
| May 21, 2024 | 295.26 Mn |
| May 20, 2024 | 285.60 Mn |
| May 17, 2024 | 292.81 Mn |
| May 16, 2024 | 290.09 Mn |
| May 15, 2024 | 286.96 Mn |
| May 14, 2024 | 283.83 Mn |
| May 13, 2024 | 285.73 Mn |
| May 10, 2024 | 288.72 Mn |
| May 9, 2024 | 292.81 Mn |
| May 8, 2024 | 291.17 Mn |
| May 7, 2024 | 291.58 Mn |
| May 6, 2024 | 292.26 Mn |
| May 3, 2024 | 284.78 Mn |
| May 2, 2024 | 280.97 Mn |
| May 1, 2024 | 273.35 Mn |
| Apr 30, 2024 | 264.23 Mn |
| Apr 29, 2024 | 270.22 Mn |
| Apr 26, 2024 | 270.76 Mn |
| Apr 25, 2024 | 265.46 Mn |
| Apr 24, 2024 | 268.45 Mn |
| Apr 23, 2024 | 267.50 Mn |
| Apr 22, 2024 | 268.45 Mn |
| Apr 19, 2024 | 260.42 Mn |
| Apr 18, 2024 | 252.40 Mn |
| Apr 17, 2024 | 248.04 Mn |
| Apr 16, 2024 | 248.99 Mn |
| Apr 15, 2024 | 251.85 Mn |
| Apr 12, 2024 | 251.72 Mn |
| Apr 11, 2024 | 255.39 Mn |
| Apr 10, 2024 | 254.30 Mn |
| Apr 9, 2024 | 257.02 Mn |
| Apr 8, 2024 | 257.43 Mn |
| Apr 5, 2024 | 259.74 Mn |
| Apr 4, 2024 | 258.52 Mn |
| Apr 3, 2024 | 257.02 Mn |
| Apr 2, 2024 | 252.80 Mn |
| Apr 1, 2024 | 261.38 Mn |
| Mar 28, 2024 | 271.94 Mn |
| Mar 27, 2024 | 269.63 Mn |
| Mar 26, 2024 | 258.63 Mn |
| Mar 25, 2024 | 265.56 Mn |
| Mar 22, 2024 | 267.73 Mn |
| Mar 21, 2024 | 273.30 Mn |
| Mar 20, 2024 | 271.67 Mn |
| Mar 19, 2024 | 269.09 Mn |
| Mar 18, 2024 | 264.06 Mn |
| Mar 15, 2024 | 269.23 Mn |
| Mar 14, 2024 | 268.14 Mn |
| Mar 13, 2024 | 269.09 Mn |
| Mar 12, 2024 | 267.87 Mn |
| Mar 11, 2024 | 267.87 Mn |
| Mar 8, 2024 | 270.45 Mn |
| Mar 7, 2024 | 269.91 Mn |
| Mar 6, 2024 | 271.54 Mn |
| Mar 5, 2024 | 268.28 Mn |
| Mar 4, 2024 | 263.39 Mn |
| Mar 1, 2024 | 259.58 Mn |
| Feb 29, 2024 | 260.40 Mn |
| Feb 28, 2024 | 256.05 Mn |
| Feb 27, 2024 | 256.05 Mn |
| Feb 26, 2024 | 257.00 Mn |
| Feb 23, 2024 | 257.95 Mn |
| Feb 22, 2024 | 259.72 Mn |
| Feb 21, 2024 | 259.45 Mn |
| Feb 20, 2024 | 268.28 Mn |
| Feb 16, 2024 | 263.79 Mn |
| Feb 15, 2024 | 266.92 Mn |
| Feb 14, 2024 | 263.52 Mn |
| Feb 13, 2024 | 257.14 Mn |
| Feb 12, 2024 | 268.14 Mn |
| Feb 9, 2024 | 266.10 Mn |
| Feb 8, 2024 | 257.41 Mn |
| Feb 7, 2024 | 255.51 Mn |
| Feb 6, 2024 | 255.51 Mn |
| Feb 5, 2024 | 260.53 Mn |
| Feb 2, 2024 | 262.84 Mn |
| Feb 1, 2024 | 264.88 Mn |
| Jan 31, 2024 | 258.09 Mn |
| Jan 30, 2024 | 268.68 Mn |
| Jan 29, 2024 | 271.54 Mn |
| Jan 26, 2024 | 268.68 Mn |
| Jan 25, 2024 | 259.72 Mn |
| Jan 24, 2024 | 256.59 Mn |
| Jan 23, 2024 | 257.41 Mn |
| Jan 22, 2024 | 264.88 Mn |
| Jan 19, 2024 | 257.00 Mn |
| Jan 18, 2024 | 258.09 Mn |
| Jan 17, 2024 | 254.96 Mn |
| Jan 16, 2024 | 253.74 Mn |
| Jan 12, 2024 | 258.77 Mn |
| Jan 11, 2024 | 259.45 Mn |
| Jan 10, 2024 | 256.46 Mn |
| Jan 9, 2024 | 257.00 Mn |
| Jan 8, 2024 | 260.67 Mn |
| Jan 5, 2024 | 263.25 Mn |
| Jan 4, 2024 | 260.40 Mn |
| Jan 3, 2024 | 260.67 Mn |
| Jan 2, 2024 | 266.10 Mn |
| Dec 29, 2023 | 269.77 Mn |
| Dec 28, 2023 | 275.88 Mn |
| Dec 27, 2023 | 278.19 Mn |
| Dec 26, 2023 | 273.98 Mn |
| Dec 22, 2023 | 273.30 Mn |
| Dec 21, 2023 | 263.26 Mn |
| Dec 20, 2023 | 260.54 Mn |
| Dec 19, 2023 | 265.57 Mn |
| Dec 18, 2023 | 264.48 Mn |
| Dec 15, 2023 | 267.87 Mn |
| Dec 14, 2023 | 273.98 Mn |
| Dec 13, 2023 | 265.97 Mn |
| Dec 12, 2023 | 249.14 Mn |
| Dec 11, 2023 | 251.58 Mn |
| Dec 8, 2023 | 251.85 Mn |
| Dec 7, 2023 | 249.95 Mn |
| Dec 6, 2023 | 243.98 Mn |
| Dec 5, 2023 | 242.62 Mn |
| Dec 4, 2023 | 246.69 Mn |
| Dec 1, 2023 | 241.26 Mn |
| Nov 30, 2023 | 230.13 Mn |
| Nov 29, 2023 | 230.54 Mn |
| Nov 28, 2023 | 229.45 Mn |
| Nov 27, 2023 | 230.27 Mn |
| Nov 24, 2023 | 232.98 Mn |
| Nov 22, 2023 | 233.39 Mn |
| Nov 21, 2023 | 230.13 Mn |
| Nov 20, 2023 | 233.52 Mn |
| Nov 17, 2023 | 232.17 Mn |
| Nov 16, 2023 | 230.13 Mn |
| Nov 15, 2023 | 237.19 Mn |
| Nov 14, 2023 | 244.39 Mn |
| Nov 13, 2023 | 217.50 Mn |
| Nov 10, 2023 | 215.74 Mn |
| Nov 9, 2023 | 211.66 Mn |
| Nov 8, 2023 | 218.59 Mn |
| Nov 7, 2023 | 226.74 Mn |
| Nov 6, 2023 | 220.49 Mn |
| Nov 3, 2023 | 229.45 Mn |
| Nov 2, 2023 | 221.17 Mn |
| Nov 1, 2023 | 213.97 Mn |
| Oct 31, 2023 | 210.58 Mn |
| Oct 30, 2023 | 207.59 Mn |
| Oct 27, 2023 | 203.65 Mn |
| Oct 26, 2023 | 208.81 Mn |
| Oct 25, 2023 | 211.94 Mn |
| Oct 24, 2023 | 217.50 Mn |
| Oct 23, 2023 | 218.18 Mn |
| Oct 20, 2023 | 219.27 Mn |
| Oct 19, 2023 | 220.63 Mn |
| Oct 18, 2023 | 220.90 Mn |
| Oct 17, 2023 | 229.99 Mn |
| Oct 16, 2023 | 227.14 Mn |
| Oct 13, 2023 | 224.29 Mn |
| Oct 12, 2023 | 228.36 Mn |
| Oct 11, 2023 | 232.84 Mn |
| Oct 10, 2023 | 232.98 Mn |
| Oct 9, 2023 | 227.14 Mn |
| Oct 6, 2023 | 223.75 Mn |
| Oct 5, 2023 | 226.19 Mn |
| Oct 4, 2023 | 225.24 Mn |
| Oct 3, 2023 | 221.17 Mn |
| Oct 2, 2023 | 223.88 Mn |
| Sep 29, 2023 | 232.37 Mn |
| Sep 28, 2023 | 235.22 Mn |
| Sep 27, 2023 | 238.21 Mn |
| Sep 26, 2023 | 242.56 Mn |
| Sep 25, 2023 | 244.60 Mn |
| Sep 22, 2023 | 245.01 Mn |
| Sep 21, 2023 | 246.36 Mn |
| Sep 20, 2023 | 245.14 Mn |
| Sep 19, 2023 | 248.54 Mn |
| Sep 18, 2023 | 244.05 Mn |
| Sep 15, 2023 | 244.05 Mn |
| Sep 14, 2023 | 245.68 Mn |
| Sep 13, 2023 | 246.50 Mn |
| Sep 12, 2023 | 252.34 Mn |
| Sep 11, 2023 | 251.12 Mn |
| Sep 8, 2023 | 255.60 Mn |
| Sep 7, 2023 | 251.53 Mn |
| Sep 6, 2023 | 256.28 Mn |
| Sep 5, 2023 | 254.79 Mn |
| Sep 1, 2023 | 260.22 Mn |
| Aug 31, 2023 | 255.74 Mn |
| Aug 30, 2023 | 257.10 Mn |
| Aug 29, 2023 | 263.62 Mn |
| Aug 28, 2023 | 259.95 Mn |
| Aug 25, 2023 | 259.95 Mn |
| Aug 24, 2023 | 261.72 Mn |
| Aug 23, 2023 | 268.11 Mn |
| Aug 22, 2023 | 263.08 Mn |
| Aug 21, 2023 | 264.03 Mn |
| Aug 18, 2023 | 264.98 Mn |
| Aug 17, 2023 | 268.65 Mn |
| Aug 16, 2023 | 269.33 Mn |
| Aug 15, 2023 | 281.97 Mn |
| Aug 14, 2023 | 283.73 Mn |
| Aug 11, 2023 | 286.72 Mn |
| Aug 10, 2023 | 284.28 Mn |
| Aug 9, 2023 | 284.28 Mn |
| Aug 8, 2023 | 291.48 Mn |
| Aug 7, 2023 | 289.30 Mn |
| Aug 4, 2023 | 286.86 Mn |
| Aug 3, 2023 | 285.77 Mn |
| Aug 2, 2023 | 274.63 Mn |
| Aug 1, 2023 | 274.09 Mn |
| Jul 31, 2023 | 281.02 Mn |
| Jul 28, 2023 | 278.57 Mn |
| Jul 27, 2023 | 268.51 Mn |
| Jul 26, 2023 | 259.00 Mn |
| Jul 25, 2023 | 252.61 Mn |
| Jul 24, 2023 | 254.25 Mn |
| Jul 21, 2023 | 253.43 Mn |
| Jul 20, 2023 | 252.89 Mn |
| Jul 19, 2023 | 252.07 Mn |
| Jul 18, 2023 | 244.87 Mn |
| Jul 17, 2023 | 225.44 Mn |
| Jul 14, 2023 | 222.58 Mn |
| Jul 13, 2023 | 222.86 Mn |
| Jul 12, 2023 | 224.21 Mn |
| Jul 11, 2023 | 214.43 Mn |
| Jul 10, 2023 | 213.07 Mn |
| Jul 7, 2023 | 213.21 Mn |
| Jul 6, 2023 | 211.17 Mn |
| Jul 5, 2023 | 212.94 Mn |
| Jul 3, 2023 | 217.28 Mn |
| Jun 30, 2023 | 215.65 Mn |
| Jun 29, 2023 | 216.25 Mn |
| Jun 28, 2023 | 212.60 Mn |
| Jun 27, 2023 | 218.28 Mn |
| Jun 26, 2023 | 219.50 Mn |
| Jun 23, 2023 | 229.11 Mn |
| Jun 22, 2023 | 226.26 Mn |
| Jun 21, 2023 | 229.51 Mn |
| Jun 20, 2023 | 233.98 Mn |
| Jun 16, 2023 | 230.87 Mn |
| Jun 15, 2023 | 231.00 Mn |
| Jun 14, 2023 | 230.46 Mn |
| Jun 13, 2023 | 229.92 Mn |
| Jun 12, 2023 | 231.68 Mn |
| Jun 9, 2023 | 231.68 Mn |
| Jun 8, 2023 | 234.11 Mn |
| Jun 7, 2023 | 234.79 Mn |
| Jun 6, 2023 | 233.44 Mn |
| Jun 5, 2023 | 223.69 Mn |
| Jun 2, 2023 | 229.92 Mn |
| Jun 1, 2023 | 220.85 Mn |
| May 31, 2023 | 219.09 Mn |
| May 30, 2023 | 223.56 Mn |
| May 26, 2023 | 226.40 Mn |
| May 25, 2023 | 222.88 Mn |
| May 24, 2023 | 221.39 Mn |
| May 23, 2023 | 227.48 Mn |
| May 22, 2023 | 223.02 Mn |
| May 19, 2023 | 218.01 Mn |
| May 18, 2023 | 217.87 Mn |
| May 17, 2023 | 213.54 Mn |
| May 16, 2023 | 211.92 Mn |
| May 15, 2023 | 212.87 Mn |
| May 12, 2023 | 212.46 Mn |
| May 11, 2023 | 212.46 Mn |
| May 10, 2023 | 204.48 Mn |
| May 9, 2023 | 196.90 Mn |
| May 8, 2023 | 196.36 Mn |
| May 5, 2023 | 188.64 Mn |
| May 4, 2023 | 175.79 Mn |
| May 3, 2023 | 177.41 Mn |
| May 2, 2023 | 178.36 Mn |
| May 1, 2023 | 188.78 Mn |
| Apr 28, 2023 | 188.64 Mn |
| Apr 27, 2023 | 189.46 Mn |
| Apr 26, 2023 | 175.11 Mn |
| Apr 25, 2023 | 178.76 Mn |
| Apr 24, 2023 | 186.48 Mn |
| Apr 21, 2023 | 189.18 Mn |
| Apr 20, 2023 | 193.52 Mn |
| Apr 19, 2023 | 195.27 Mn |
| Apr 18, 2023 | 194.46 Mn |
| Apr 17, 2023 | 194.19 Mn |
| Apr 14, 2023 | 195.55 Mn |
| Apr 13, 2023 | 196.22 Mn |
| Apr 12, 2023 | 195.82 Mn |
| Apr 11, 2023 | 196.63 Mn |
| Apr 10, 2023 | 198.39 Mn |
| Apr 6, 2023 | 203.12 Mn |
| Apr 5, 2023 | 203.94 Mn |
| Apr 4, 2023 | 203.12 Mn |
| Apr 3, 2023 | 206.37 Mn |
| Mar 31, 2023 | 212.60 Mn |
| Mar 30, 2023 | 209.92 Mn |
| Mar 29, 2023 | 219.62 Mn |
| Mar 28, 2023 | 213.56 Mn |
| Mar 27, 2023 | 211.67 Mn |
| Mar 24, 2023 | 217.33 Mn |
| Mar 23, 2023 | 218.81 Mn |
| Mar 22, 2023 | 218.94 Mn |
| Mar 21, 2023 | 221.37 Mn |
| Mar 20, 2023 | 217.60 Mn |
| Mar 17, 2023 | 222.58 Mn |
| Mar 16, 2023 | 223.25 Mn |
| Mar 15, 2023 | 215.58 Mn |
| Mar 14, 2023 | 213.02 Mn |
| Mar 13, 2023 | 200.09 Mn |
| Mar 10, 2023 | 218.81 Mn |
| Mar 9, 2023 | 221.64 Mn |
| Mar 8, 2023 | 236.18 Mn |
| Mar 7, 2023 | 239.14 Mn |
| Mar 6, 2023 | 239.01 Mn |
| Mar 3, 2023 | 241.97 Mn |
| Mar 2, 2023 | 243.72 Mn |
| Mar 1, 2023 | 243.18 Mn |
| Feb 28, 2023 | 248.43 Mn |
| Feb 27, 2023 | 249.24 Mn |
| Feb 24, 2023 | 250.86 Mn |
| Feb 23, 2023 | 253.95 Mn |
| Feb 22, 2023 | 252.74 Mn |
| Feb 21, 2023 | 253.41 Mn |
| Feb 17, 2023 | 258.40 Mn |
| Feb 16, 2023 | 255.17 Mn |
| Feb 15, 2023 | 254.49 Mn |
| Feb 14, 2023 | 255.17 Mn |
| Feb 13, 2023 | 260.55 Mn |
| Feb 10, 2023 | 258.26 Mn |
| Feb 9, 2023 | 261.36 Mn |
| Feb 8, 2023 | 264.32 Mn |
| Feb 7, 2023 | 260.75 Mn |
| Feb 6, 2023 | 259.61 Mn |
| Feb 3, 2023 | 260.82 Mn |
| Feb 2, 2023 | 259.47 Mn |
| Feb 1, 2023 | 255.70 Mn |
| Jan 31, 2023 | 249.64 Mn |
| Jan 30, 2023 | 242.64 Mn |
| Jan 27, 2023 | 251.73 Mn |
| Jan 26, 2023 | 250.45 Mn |
| Jan 25, 2023 | 253.28 Mn |
| Jan 24, 2023 | 249.38 Mn |
| Jan 23, 2023 | 253.55 Mn |
| Jan 20, 2023 | 251.26 Mn |
| Jan 19, 2023 | 243.45 Mn |
| Jan 18, 2023 | 242.91 Mn |
| Jan 17, 2023 | 250.45 Mn |
| Jan 13, 2023 | 253.01 Mn |
| Jan 12, 2023 | 254.22 Mn |
| Jan 11, 2023 | 252.88 Mn |
| Jan 10, 2023 | 251.53 Mn |
| Jan 9, 2023 | 250.59 Mn |
| Jan 6, 2023 | 251.40 Mn |
| Jan 5, 2023 | 241.97 Mn |
| Jan 4, 2023 | 243.59 Mn |
| Jan 3, 2023 | 242.10 Mn |
| Dec 30, 2022 | 248.63 Mn |
| Dec 29, 2022 | 251.47 Mn |
| Dec 28, 2022 | 254.70 Mn |
| Dec 27, 2022 | 252.55 Mn |
| Dec 23, 2022 | 249.98 Mn |
| Dec 22, 2022 | 247.55 Mn |
| Dec 21, 2022 | 248.50 Mn |
| Dec 20, 2022 | 247.96 Mn |
| Dec 19, 2022 | 251.87 Mn |
| Dec 16, 2022 | 261.58 Mn |
| Dec 15, 2022 | 255.65 Mn |
| Dec 14, 2022 | 260.51 Mn |
| Dec 13, 2022 | 260.51 Mn |
| Dec 12, 2022 | 257.00 Mn |
| Dec 9, 2022 | 259.16 Mn |
| Dec 8, 2022 | 261.04 Mn |
| Dec 7, 2022 | 261.04 Mn |
| Dec 6, 2022 | 262.53 Mn |
| Dec 5, 2022 | 262.39 Mn |
| Dec 2, 2022 | 264.48 Mn |
| Dec 1, 2022 | 263.88 Mn |
| Nov 30, 2022 | 264.96 Mn |
| Nov 29, 2022 | 261.31 Mn |
| Nov 28, 2022 | 260.37 Mn |
| Nov 25, 2022 | 263.07 Mn |
| Nov 23, 2022 | 259.70 Mn |
| Nov 22, 2022 | 259.97 Mn |
| Nov 21, 2022 | 259.43 Mn |
| Nov 18, 2022 | 258.62 Mn |
| Nov 17, 2022 | 258.08 Mn |
| Nov 16, 2022 | 257.27 Mn |
| Nov 15, 2022 | 257.27 Mn |
| Nov 14, 2022 | 254.03 Mn |
| Nov 11, 2022 | 257.94 Mn |
| Nov 10, 2022 | 259.97 Mn |
| Nov 9, 2022 | 253.09 Mn |
| Nov 8, 2022 | 253.22 Mn |
| Nov 7, 2022 | 261.72 Mn |
| Nov 4, 2022 | 273.86 Mn |
| Nov 3, 2022 | 265.36 Mn |
| Nov 2, 2022 | 264.01 Mn |
| Nov 1, 2022 | 267.92 Mn |
| Oct 31, 2022 | 261.72 Mn |
| Oct 28, 2022 | 263.61 Mn |
| Oct 27, 2022 | 228.26 Mn |
| Oct 26, 2022 | 228.40 Mn |
| Oct 25, 2022 | 230.29 Mn |
| Oct 24, 2022 | 230.42 Mn |
| Oct 21, 2022 | 229.34 Mn |
| Oct 20, 2022 | 227.18 Mn |
| Oct 19, 2022 | 231.23 Mn |
| Oct 18, 2022 | 232.58 Mn |
| Oct 17, 2022 | 233.79 Mn |
| Oct 14, 2022 | 229.88 Mn |
| Oct 13, 2022 | 228.80 Mn |
| Oct 12, 2022 | 223.41 Mn |
| Oct 11, 2022 | 227.86 Mn |
| Oct 10, 2022 | 225.56 Mn |
| Oct 7, 2022 | 227.05 Mn |
| Oct 6, 2022 | 233.66 Mn |
| Oct 5, 2022 | 236.09 Mn |
| Oct 4, 2022 | 236.22 Mn |
| Oct 3, 2022 | 234.20 Mn |
| Sep 30, 2022 | 230.83 Mn |
| Sep 29, 2022 | 235.05 Mn |
| Sep 28, 2022 | 239.35 Mn |
| Sep 27, 2022 | 235.32 Mn |
| Sep 26, 2022 | 236.93 Mn |
| Sep 23, 2022 | 241.24 Mn |
| Sep 22, 2022 | 244.06 Mn |
| Sep 21, 2022 | 250.52 Mn |
| Sep 20, 2022 | 252.00 Mn |
| Sep 19, 2022 | 250.52 Mn |
| Sep 16, 2022 | 251.06 Mn |
| Sep 15, 2022 | 251.06 Mn |
| Sep 14, 2022 | 249.85 Mn |
| Sep 13, 2022 | 252.40 Mn |
| Sep 12, 2022 | 258.19 Mn |
| Sep 9, 2022 | 254.69 Mn |
| Sep 8, 2022 | 259.13 Mn |
| Sep 7, 2022 | 256.31 Mn |
| Sep 6, 2022 | 247.29 Mn |
| Sep 2, 2022 | 244.06 Mn |
| Sep 1, 2022 | 244.87 Mn |
| Aug 31, 2022 | 244.87 Mn |
| Aug 30, 2022 | 250.52 Mn |
| Aug 29, 2022 | 257.65 Mn |
| Aug 26, 2022 | 260.34 Mn |
| Aug 25, 2022 | 262.90 Mn |
| Aug 24, 2022 | 258.59 Mn |
| Aug 23, 2022 | 258.06 Mn |
| Aug 22, 2022 | 260.88 Mn |
| Aug 19, 2022 | 268.68 Mn |
| Aug 18, 2022 | 265.05 Mn |
| Aug 17, 2022 | 264.78 Mn |
| Aug 16, 2022 | 270.30 Mn |
| Aug 15, 2022 | 259.40 Mn |
| Aug 12, 2022 | 254.15 Mn |
| Aug 11, 2022 | 253.62 Mn |
| Aug 10, 2022 | 254.15 Mn |
| Aug 9, 2022 | 253.35 Mn |
| Aug 8, 2022 | 252.14 Mn |
| Aug 5, 2022 | 253.21 Mn |
| Aug 4, 2022 | 250.25 Mn |
| Aug 3, 2022 | 253.75 Mn |
| Aug 2, 2022 | 253.62 Mn |
| Aug 1, 2022 | 255.63 Mn |
| Jul 29, 2022 | 252.40 Mn |
| Jul 28, 2022 | 262.50 Mn |
| Jul 27, 2022 | 289.40 Mn |
| Jul 26, 2022 | 285.37 Mn |
| Jul 25, 2022 | 288.73 Mn |
| Jul 22, 2022 | 287.39 Mn |
| Jul 21, 2022 | 286.78 Mn |
| Jul 20, 2022 | 288.87 Mn |
| Jul 19, 2022 | 291.29 Mn |
| Jul 18, 2022 | 289.54 Mn |
| Jul 15, 2022 | 292.36 Mn |
| Jul 14, 2022 | 286.31 Mn |
| Jul 13, 2022 | 285.77 Mn |
| Jul 12, 2022 | 289.81 Mn |
| Jul 11, 2022 | 288.73 Mn |
| Jul 8, 2022 | 291.15 Mn |
| Jul 7, 2022 | 296.27 Mn |
| Jul 6, 2022 | 292.50 Mn |
| Jul 5, 2022 | 297.21 Mn |
| Jul 1, 2022 | 298.02 Mn |
| Jun 30, 2022 | 294.65 Mn |
| Jun 29, 2022 | 289.12 Mn |
| Jun 28, 2022 | 299.43 Mn |
| Jun 27, 2022 | 306.39 Mn |
| Jun 24, 2022 | 306.52 Mn |
| Jun 23, 2022 | 310.67 Mn |
| Jun 22, 2022 | 322.32 Mn |
| Jun 21, 2022 | 321.78 Mn |
| Jun 17, 2022 | 315.89 Mn |
| Jun 16, 2022 | 306.26 Mn |
| Jun 15, 2022 | 319.11 Mn |
| Jun 14, 2022 | 306.26 Mn |
| Jun 13, 2022 | 305.32 Mn |
| Jun 10, 2022 | 318.84 Mn |
| Jun 9, 2022 | 325.66 Mn |
| Jun 8, 2022 | 340.92 Mn |
| Jun 7, 2022 | 341.73 Mn |
| Jun 6, 2022 | 343.33 Mn |
| Jun 3, 2022 | 340.52 Mn |
| Jun 2, 2022 | 340.12 Mn |
| Jun 1, 2022 | 337.31 Mn |
| May 31, 2022 | 332.49 Mn |
| May 27, 2022 | 317.90 Mn |
| May 26, 2022 | 315.63 Mn |
| May 25, 2022 | 312.55 Mn |
| May 24, 2022 | 315.63 Mn |
| May 23, 2022 | 313.22 Mn |
| May 20, 2022 | 313.22 Mn |
| May 19, 2022 | 310.00 Mn |
| May 18, 2022 | 309.74 Mn |
| May 17, 2022 | 310.00 Mn |
| May 16, 2022 | 306.52 Mn |
| May 13, 2022 | 307.19 Mn |
| May 12, 2022 | 304.52 Mn |
| May 11, 2022 | 310.14 Mn |
| May 10, 2022 | 311.21 Mn |
| May 9, 2022 | 313.62 Mn |
| May 6, 2022 | 310.67 Mn |
| May 5, 2022 | 313.22 Mn |
| May 4, 2022 | 308.00 Mn |
| May 3, 2022 | 307.86 Mn |
| May 2, 2022 | 308.26 Mn |
| Apr 29, 2022 | 303.45 Mn |
| Apr 28, 2022 | 307.86 Mn |
| Apr 27, 2022 | 301.04 Mn |
| Apr 26, 2022 | 296.08 Mn |
| Apr 25, 2022 | 301.17 Mn |
| Apr 22, 2022 | 301.71 Mn |
| Apr 21, 2022 | 305.32 Mn |
| Apr 20, 2022 | 302.37 Mn |
| Apr 19, 2022 | 303.04 Mn |
| Apr 18, 2022 | 297.42 Mn |
| Apr 14, 2022 | 298.09 Mn |
| Apr 13, 2022 | 301.84 Mn |
| Apr 12, 2022 | 299.16 Mn |
| Apr 11, 2022 | 300.63 Mn |
| Apr 8, 2022 | 298.36 Mn |
| Apr 7, 2022 | 300.10 Mn |
| Apr 6, 2022 | 304.25 Mn |
| Apr 5, 2022 | 303.31 Mn |
| Apr 4, 2022 | 308.80 Mn |
| Apr 1, 2022 | 312.95 Mn |
| Mar 31, 2022 | 309.20 Mn |
| Mar 30, 2022 | 181.03 Mn |
| Mar 29, 2022 | 184.96 Mn |
| Mar 28, 2022 | 180.71 Mn |
| Mar 25, 2022 | 180.79 Mn |
| Mar 24, 2022 | 179.14 Mn |
| Mar 23, 2022 | 177.17 Mn |
| Mar 22, 2022 | 184.02 Mn |
| Mar 21, 2022 | 180.32 Mn |
| Mar 18, 2022 | 179.45 Mn |
| Mar 17, 2022 | 185.04 Mn |
| Mar 16, 2022 | 183.31 Mn |
| Mar 15, 2022 | 178.74 Mn |
| Mar 14, 2022 | 177.56 Mn |
| Mar 11, 2022 | 184.10 Mn |
| Mar 10, 2022 | 183.55 Mn |
| Mar 9, 2022 | 183.47 Mn |
| Mar 8, 2022 | 173.86 Mn |
| Mar 7, 2022 | 174.18 Mn |
| Mar 4, 2022 | 177.01 Mn |
| Mar 3, 2022 | 184.02 Mn |
| Mar 2, 2022 | 184.73 Mn |
| Mar 1, 2022 | 177.40 Mn |
| Feb 28, 2022 | 183.23 Mn |
| Feb 25, 2022 | 182.21 Mn |
| Feb 24, 2022 | 177.48 Mn |
| Feb 23, 2022 | 179.45 Mn |
| Feb 22, 2022 | 183.94 Mn |
| Feb 18, 2022 | 185.20 Mn |
| Feb 17, 2022 | 181.97 Mn |
| Feb 16, 2022 | 187.80 Mn |
| Feb 15, 2022 | 187.64 Mn |
| Feb 14, 2022 | 186.38 Mn |
| Feb 11, 2022 | 186.38 Mn |
| Feb 10, 2022 | 186.30 Mn |
| Feb 9, 2022 | 186.38 Mn |
| Feb 8, 2022 | 188.82 Mn |
| Feb 7, 2022 | 187.80 Mn |
| Feb 4, 2022 | 188.35 Mn |
| Feb 3, 2022 | 188.03 Mn |
| Feb 2, 2022 | 188.51 Mn |
| Feb 1, 2022 | 194.49 Mn |
| Jan 31, 2022 | 188.82 Mn |
| Jan 28, 2022 | 187.80 Mn |
| Jan 27, 2022 | 189.61 Mn |
| Jan 26, 2022 | 194.33 Mn |
| Jan 25, 2022 | 196.54 Mn |
| Jan 24, 2022 | 192.84 Mn |
| Jan 21, 2022 | 191.81 Mn |
| Jan 20, 2022 | 195.75 Mn |
| Jan 19, 2022 | 196.46 Mn |
| Jan 18, 2022 | 196.46 Mn |
| Jan 14, 2022 | 196.85 Mn |
| Jan 13, 2022 | 197.17 Mn |
| Jan 12, 2022 | 199.61 Mn |
| Jan 11, 2022 | 202.29 Mn |
| Jan 10, 2022 | 201.42 Mn |
| Jan 7, 2022 | 202.84 Mn |
| Jan 6, 2022 | 203.86 Mn |
| Jan 5, 2022 | 204.25 Mn |
| Jan 4, 2022 | 204.73 Mn |
| Jan 3, 2022 | 204.73 Mn |
| Dec 31, 2021 | 204.57 Mn |
| Dec 30, 2021 | 179.61 Mn |
| Dec 29, 2021 | 182.45 Mn |
| Dec 28, 2021 | 183.07 Mn |
| Dec 27, 2021 | 183.07 Mn |
| Dec 23, 2021 | 178.92 Mn |
| Dec 22, 2021 | 183.21 Mn |
| Dec 21, 2021 | 182.03 Mn |
| Dec 20, 2021 | 179.75 Mn |
| Dec 17, 2021 | 174.36 Mn |
| Dec 16, 2021 | 182.86 Mn |
| Dec 15, 2021 | 189.57 Mn |
| Dec 14, 2021 | 188.05 Mn |
| Dec 13, 2021 | 188.88 Mn |
| Dec 10, 2021 | 196.62 Mn |
| Dec 9, 2021 | 194.20 Mn |
| Dec 8, 2021 | 195.17 Mn |
| Dec 7, 2021 | 196.07 Mn |
| Dec 6, 2021 | 196.76 Mn |
| Dec 3, 2021 | 188.74 Mn |
| Dec 2, 2021 | 185.97 Mn |
| Dec 1, 2021 | 184.45 Mn |
| Nov 30, 2021 | 185.21 Mn |
| Nov 29, 2021 | 181.41 Mn |
| Nov 26, 2021 | 187.15 Mn |
| Nov 24, 2021 | 191.44 Mn |
| Nov 23, 2021 | 192.68 Mn |
| Nov 22, 2021 | 192.68 Mn |
| Nov 19, 2021 | 193.58 Mn |
| Nov 18, 2021 | 192.61 Mn |
| Nov 17, 2021 | 193.03 Mn |
| Nov 16, 2021 | 189.08 Mn |
| Nov 15, 2021 | 185.97 Mn |
| Nov 12, 2021 | 173.18 Mn |
| Nov 11, 2021 | 172.84 Mn |
| Nov 10, 2021 | 172.84 Mn |
| Nov 9, 2021 | 172.91 Mn |