Third Coast Bancshares (TCBX) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | -38.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.50 |
| May 21, 2026 | -38.28 |
| May 20, 2026 | -37.98 |
| May 19, 2026 | -36.96 |
| May 18, 2026 | -37.38 |
| May 15, 2026 | -37.38 |
| May 14, 2026 | -37.66 |
| May 13, 2026 | -37.10 |
| May 12, 2026 | -37.65 |
| May 11, 2026 | -37.54 |
| May 8, 2026 | -38.90 |
| May 7, 2026 | -38.72 |
| May 6, 2026 | -38.32 |
| May 5, 2026 | -37.72 |
| May 4, 2026 | -36.90 |
| May 1, 2026 | -38.21 |
| Apr 30, 2026 | -37.75 |
| Apr 29, 2026 | -37.67 |
| Apr 28, 2026 | -38.47 |
| Apr 27, 2026 | -38.10 |
| Apr 24, 2026 | -37.92 |
| Apr 23, 2026 | -39.05 |
| Apr 22, 2026 | -40.97 |
| Apr 21, 2026 | -41.40 |
| Apr 20, 2026 | -42.24 |
| Apr 17, 2026 | -42.58 |
| Apr 16, 2026 | -41.52 |
| Apr 15, 2026 | -41.69 |
| Apr 14, 2026 | -42.02 |
| Apr 13, 2026 | -42.05 |
| Apr 10, 2026 | -41.67 |
| Apr 9, 2026 | -41.79 |
| Apr 8, 2026 | -40.94 |
| Apr 7, 2026 | -39.79 |
| Apr 6, 2026 | -39.17 |
| Apr 2, 2026 | -38.97 |
| Apr 1, 2026 | -39.01 |
| Mar 31, 2026 | -38.24 |
| Mar 30, 2026 | 10.76 |
| Mar 27, 2026 | 10.69 |
| Mar 26, 2026 | 10.83 |
| Mar 25, 2026 | 10.81 |
| Mar 24, 2026 | 10.86 |
| Mar 23, 2026 | 10.88 |
| Mar 20, 2026 | 10.65 |
| Mar 19, 2026 | 10.49 |
| Mar 18, 2026 | 10.49 |
| Mar 17, 2026 | 10.78 |
| Mar 16, 2026 | 10.90 |
| Mar 13, 2026 | 10.73 |
| Mar 12, 2026 | 10.83 |
| Mar 11, 2026 | 10.83 |
| Mar 10, 2026 | 11.02 |
| Mar 9, 2026 | 11.00 |
| Mar 6, 2026 | 11.09 |
| Mar 5, 2026 | 11.26 |
| Mar 4, 2026 | 11.53 |
| Mar 3, 2026 | 11.51 |
| Mar 2, 2026 | 11.56 |
| Feb 27, 2026 | 11.38 |
| Feb 26, 2026 | 11.78 |
| Feb 25, 2026 | 11.77 |
| Feb 24, 2026 | 11.43 |
| Feb 23, 2026 | 11.47 |
| Feb 20, 2026 | 12.05 |
| Feb 19, 2026 | 12.05 |
| Feb 18, 2026 | 11.97 |
| Feb 17, 2026 | 12.28 |
| Feb 13, 2026 | 12.20 |
| Feb 12, 2026 | 11.96 |
| Feb 11, 2026 | 12.00 |
| Feb 10, 2026 | 12.33 |
| Feb 9, 2026 | 12.44 |
| Feb 6, 2026 | 12.49 |
| Feb 5, 2026 | 12.26 |
| Feb 4, 2026 | 12.46 |
| Feb 3, 2026 | 12.13 |
| Feb 2, 2026 | 12.11 |
| Jan 30, 2026 | 11.66 |
| Jan 29, 2026 | 11.55 |
| Jan 28, 2026 | 11.34 |
| Jan 27, 2026 | 11.45 |
| Jan 26, 2026 | 11.43 |
| Jan 23, 2026 | 11.63 |
| Jan 22, 2026 | 12.17 |
| Jan 21, 2026 | 11.57 |
| Jan 20, 2026 | 11.00 |
| Jan 16, 2026 | 10.96 |
| Jan 15, 2026 | 11.08 |
| Jan 14, 2026 | 11.00 |
| Jan 13, 2026 | 10.89 |
| Jan 12, 2026 | 10.90 |
| Jan 9, 2026 | 10.98 |
| Jan 8, 2026 | 11.15 |
| Jan 7, 2026 | 10.93 |
| Jan 6, 2026 | 11.05 |
| Jan 5, 2026 | 11.01 |
| Jan 2, 2026 | 10.76 |
| Dec 31, 2025 | 10.93 |
| Dec 30, 2025 | 13.53 |
| Dec 29, 2025 | 13.69 |
| Dec 26, 2025 | 13.89 |
| Dec 24, 2025 | 14.07 |
| Dec 23, 2025 | 13.95 |
| Dec 22, 2025 | 14.08 |
| Dec 19, 2025 | 14.25 |
| Dec 18, 2025 | 14.62 |
| Dec 17, 2025 | 14.31 |
| Dec 16, 2025 | 14.18 |
| Dec 15, 2025 | 14.14 |
| Dec 12, 2025 | 14.10 |
| Dec 11, 2025 | 14.09 |
| Dec 10, 2025 | 14.08 |
| Dec 9, 2025 | 13.79 |
| Dec 8, 2025 | 13.46 |
| Dec 5, 2025 | 13.66 |
| Dec 4, 2025 | 13.74 |
| Dec 3, 2025 | 13.78 |
| Dec 2, 2025 | 13.47 |
| Dec 1, 2025 | 13.60 |
| Nov 28, 2025 | 13.44 |
| Nov 26, 2025 | 13.53 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.14 |
| Nov 21, 2025 | 13.09 |
| Nov 20, 2025 | 12.80 |
| Nov 19, 2025 | 12.87 |
| Nov 18, 2025 | 12.71 |
| Nov 17, 2025 | 12.77 |
| Nov 14, 2025 | 13.19 |
| Nov 13, 2025 | 13.25 |
| Nov 12, 2025 | 13.47 |
| Nov 11, 2025 | 13.31 |
| Nov 10, 2025 | 13.19 |
| Nov 7, 2025 | 12.94 |
| Nov 6, 2025 | 12.91 |
| Nov 5, 2025 | 13.23 |
| Nov 4, 2025 | 12.75 |
| Nov 3, 2025 | 12.86 |
| Oct 31, 2025 | 12.96 |
| Oct 30, 2025 | 12.99 |
| Oct 29, 2025 | 12.93 |
| Oct 28, 2025 | 13.27 |
| Oct 27, 2025 | 13.33 |
| Oct 24, 2025 | 13.55 |
| Oct 23, 2025 | 13.44 |
| Oct 22, 2025 | 13.85 |
| Oct 21, 2025 | 13.82 |
| Oct 20, 2025 | 14.02 |
| Oct 17, 2025 | 13.26 |
| Oct 16, 2025 | 13.26 |
| Oct 15, 2025 | 13.55 |
| Oct 14, 2025 | 13.90 |
| Oct 13, 2025 | 13.45 |
| Oct 10, 2025 | 13.28 |
| Oct 9, 2025 | 13.52 |
| Oct 8, 2025 | 13.69 |
| Oct 7, 2025 | 13.65 |
| Oct 6, 2025 | 13.56 |
| Oct 3, 2025 | 13.20 |
| Oct 2, 2025 | 12.98 |
| Oct 1, 2025 | 13.18 |
| Sep 30, 2025 | 13.39 |
| Sep 29, 2025 | 12.81 |
| Sep 26, 2025 | 13.17 |
| Sep 25, 2025 | 13.04 |
| Sep 24, 2025 | 13.19 |
| Sep 23, 2025 | 13.28 |
| Sep 22, 2025 | 13.38 |
| Sep 19, 2025 | 13.46 |
| Sep 18, 2025 | 13.70 |
| Sep 17, 2025 | 13.37 |
| Sep 16, 2025 | 13.23 |
| Sep 15, 2025 | 13.19 |
| Sep 12, 2025 | 13.23 |
| Sep 11, 2025 | 13.32 |
| Sep 10, 2025 | 13.17 |
| Sep 9, 2025 | 13.10 |
| Sep 8, 2025 | 13.28 |
| Sep 5, 2025 | 13.36 |
| Sep 4, 2025 | 13.50 |
| Sep 3, 2025 | 13.17 |
| Sep 2, 2025 | 13.30 |
| Aug 29, 2025 | 13.31 |
| Aug 28, 2025 | 13.37 |
| Aug 27, 2025 | 13.36 |
| Aug 26, 2025 | 13.36 |
| Aug 25, 2025 | 13.22 |
| Aug 22, 2025 | 13.31 |
| Aug 21, 2025 | 12.82 |
| Aug 20, 2025 | 12.90 |
| Aug 19, 2025 | 12.92 |
| Aug 18, 2025 | 12.90 |
| Aug 15, 2025 | 12.87 |
| Aug 14, 2025 | 13.07 |
| Aug 13, 2025 | 13.11 |
| Aug 12, 2025 | 12.87 |
| Aug 11, 2025 | 12.29 |
| Aug 8, 2025 | 12.10 |
| Aug 7, 2025 | 11.92 |
| Aug 6, 2025 | 12.01 |
| Aug 5, 2025 | 12.21 |
| Aug 4, 2025 | 12.27 |
| Aug 1, 2025 | 12.15 |
| Jul 31, 2025 | 12.58 |
| Jul 30, 2025 | 12.83 |
| Jul 29, 2025 | 13.03 |
| Jul 28, 2025 | 12.40 |
| Jul 25, 2025 | 12.23 |
| Jul 24, 2025 | 12.46 |
| Jul 23, 2025 | 12.12 |
| Jul 22, 2025 | 11.96 |
| Jul 21, 2025 | 12.04 |
| Jul 18, 2025 | 12.01 |
| Jul 17, 2025 | 12.23 |
| Jul 16, 2025 | 12.07 |
| Jul 15, 2025 | 11.97 |
| Jul 14, 2025 | 12.35 |
| Jul 11, 2025 | 11.84 |
| Jul 10, 2025 | 11.81 |
| Jul 9, 2025 | 11.76 |
| Jul 8, 2025 | 11.79 |
| Jul 7, 2025 | 11.64 |
| Jul 3, 2025 | 11.87 |
| Jul 2, 2025 | 11.50 |
| Jul 1, 2025 | 11.27 |
| Jun 30, 2025 | 10.92 |
| Jun 27, 2025 | 13.80 |
| Jun 26, 2025 | 13.75 |
| Jun 25, 2025 | 13.38 |
| Jun 24, 2025 | 13.36 |
| Jun 23, 2025 | 13.26 |
| Jun 20, 2025 | 12.75 |
| Jun 18, 2025 | 12.48 |
| Jun 17, 2025 | 12.33 |
| Jun 16, 2025 | 12.43 |
| Jun 13, 2025 | 12.55 |
| Jun 12, 2025 | 12.83 |
| Jun 11, 2025 | 12.83 |
| Jun 10, 2025 | 13.11 |
| Jun 9, 2025 | 12.90 |
| Jun 6, 2025 | 12.88 |
| Jun 5, 2025 | 12.61 |
| Jun 4, 2025 | 12.71 |
| Jun 3, 2025 | 13.00 |
| Jun 2, 2025 | 12.75 |
| May 30, 2025 | 12.73 |
| May 29, 2025 | 12.89 |
| May 28, 2025 | 12.87 |
| May 27, 2025 | 13.26 |
| May 23, 2025 | 12.66 |
| May 22, 2025 | 12.77 |
| May 21, 2025 | 12.80 |
| May 20, 2025 | 13.18 |
| May 19, 2025 | 13.12 |
| May 16, 2025 | 13.21 |
| May 15, 2025 | 13.27 |
| May 14, 2025 | 13.21 |
| May 13, 2025 | 13.37 |
| May 12, 2025 | 13.32 |
| May 9, 2025 | 12.86 |
| May 8, 2025 | 12.78 |
| May 7, 2025 | 12.35 |
| May 6, 2025 | 12.55 |
| May 5, 2025 | 12.51 |
| May 2, 2025 | 12.67 |
| May 1, 2025 | 12.59 |
| Apr 30, 2025 | 12.38 |
| Apr 29, 2025 | 12.35 |
| Apr 28, 2025 | 11.95 |
| Apr 25, 2025 | 11.73 |
| Apr 24, 2025 | 12.08 |
| Apr 23, 2025 | 12.67 |
| Apr 22, 2025 | 12.54 |
| Apr 21, 2025 | 11.95 |
| Apr 17, 2025 | 12.11 |
| Apr 16, 2025 | 11.95 |
| Apr 15, 2025 | 11.92 |
| Apr 14, 2025 | 11.64 |
| Apr 11, 2025 | 11.43 |
| Apr 10, 2025 | 11.41 |
| Apr 9, 2025 | 12.14 |
| Apr 8, 2025 | 11.53 |
| Apr 7, 2025 | 11.79 |
| Apr 4, 2025 | 11.76 |
| Apr 3, 2025 | 12.54 |
| Apr 2, 2025 | 13.55 |
| Apr 1, 2025 | 13.60 |
| Mar 31, 2025 | 13.86 |
| Mar 28, 2025 | 13.58 |
| Mar 27, 2025 | 13.96 |
| Mar 26, 2025 | 14.06 |
| Mar 25, 2025 | 14.11 |
| Mar 24, 2025 | 13.83 |
| Mar 21, 2025 | 13.67 |
| Mar 20, 2025 | 13.89 |
| Mar 19, 2025 | 13.82 |
| Mar 18, 2025 | 13.50 |
| Mar 17, 2025 | 13.45 |
| Mar 14, 2025 | 13.25 |
| Mar 13, 2025 | 12.97 |
| Mar 12, 2025 | 13.28 |
| Mar 11, 2025 | 13.04 |
| Mar 10, 2025 | 13.19 |
| Mar 7, 2025 | 13.69 |
| Mar 6, 2025 | 13.84 |
| Mar 5, 2025 | 13.93 |
| Mar 4, 2025 | 14.09 |
| Mar 3, 2025 | 14.57 |
| Feb 28, 2025 | 14.66 |
| Feb 27, 2025 | 14.52 |
| Feb 26, 2025 | 14.68 |
| Feb 25, 2025 | 14.47 |
| Feb 24, 2025 | 14.52 |
| Feb 21, 2025 | 14.53 |
| Feb 20, 2025 | 15.09 |
| Feb 19, 2025 | 15.33 |
| Feb 18, 2025 | 15.31 |
| Feb 14, 2025 | 15.57 |
| Feb 13, 2025 | 15.49 |
| Feb 12, 2025 | 15.34 |
| Feb 11, 2025 | 15.58 |
| Feb 10, 2025 | 15.36 |
| Feb 7, 2025 | 15.62 |
| Feb 6, 2025 | 15.81 |
| Feb 5, 2025 | 15.52 |
| Feb 4, 2025 | 15.12 |
| Feb 3, 2025 | 14.49 |
| Jan 31, 2025 | 14.75 |
| Jan 30, 2025 | 14.79 |
| Jan 29, 2025 | 14.68 |
| Jan 28, 2025 | 15.16 |
| Jan 27, 2025 | 15.07 |
| Jan 24, 2025 | 15.02 |
| Jan 23, 2025 | 14.36 |
| Jan 22, 2025 | 13.65 |
| Jan 21, 2025 | 13.76 |
| Jan 17, 2025 | 13.55 |
| Jan 16, 2025 | 13.41 |
| Jan 15, 2025 | 13.46 |
| Jan 14, 2025 | 13.15 |
| Jan 13, 2025 | 12.81 |
| Jan 10, 2025 | 12.65 |
| Jan 8, 2025 | 13.21 |
| Jan 7, 2025 | 13.22 |
| Jan 6, 2025 | 13.49 |
| Jan 3, 2025 | 13.53 |
| Jan 2, 2025 | 13.44 |
| Dec 31, 2024 | 13.89 |
| Dec 30, 2024 | 8.57 |
| Dec 27, 2024 | 8.51 |
| Dec 26, 2024 | 8.70 |
| Dec 24, 2024 | 8.57 |
| Dec 23, 2024 | 8.51 |
| Dec 20, 2024 | 8.54 |
| Dec 19, 2024 | 8.35 |
| Dec 18, 2024 | 8.48 |
| Dec 17, 2024 | 9.02 |
| Dec 16, 2024 | 9.22 |
| Dec 13, 2024 | 9.10 |
| Dec 12, 2024 | 9.17 |
| Dec 11, 2024 | 9.30 |
| Dec 10, 2024 | 9.14 |
| Dec 9, 2024 | 8.77 |
| Dec 6, 2024 | 8.75 |
| Dec 5, 2024 | 8.75 |
| Dec 4, 2024 | 8.82 |
| Dec 3, 2024 | 8.67 |
| Dec 2, 2024 | 8.79 |
| Nov 29, 2024 | 8.85 |
| Nov 27, 2024 | 8.83 |
| Nov 26, 2024 | 8.98 |
| Nov 25, 2024 | 9.03 |
| Nov 22, 2024 | 9.01 |
| Nov 21, 2024 | 8.80 |
| Nov 20, 2024 | 8.89 |
| Nov 19, 2024 | 8.87 |
| Nov 18, 2024 | 8.88 |
| Nov 15, 2024 | 8.62 |
| Nov 14, 2024 | 8.65 |
| Nov 13, 2024 | 8.72 |
| Nov 12, 2024 | 8.73 |
| Nov 11, 2024 | 8.87 |
| Nov 8, 2024 | 8.75 |
| Nov 7, 2024 | 8.41 |
| Nov 6, 2024 | 8.48 |
| Nov 5, 2024 | 8.27 |
| Nov 4, 2024 | 8.03 |
| Nov 1, 2024 | 8.11 |
| Oct 31, 2024 | 8.12 |
| Oct 30, 2024 | 8.24 |
| Oct 29, 2024 | 8.28 |
| Oct 28, 2024 | 8.18 |
| Oct 25, 2024 | 7.75 |
| Oct 24, 2024 | 7.30 |
| Oct 23, 2024 | 6.90 |
| Oct 22, 2024 | 6.91 |
| Oct 21, 2024 | 6.82 |
| Oct 18, 2024 | 6.97 |
| Oct 17, 2024 | 7.12 |
| Oct 16, 2024 | 7.10 |
| Oct 15, 2024 | 6.97 |
| Oct 14, 2024 | 6.85 |
| Oct 11, 2024 | 6.73 |
| Oct 10, 2024 | 6.55 |
| Oct 9, 2024 | 6.55 |
| Oct 8, 2024 | 6.36 |
| Oct 7, 2024 | 6.30 |
| Oct 4, 2024 | 6.32 |
| Oct 3, 2024 | 6.28 |
| Oct 2, 2024 | 6.36 |
| Oct 1, 2024 | 6.43 |
| Sep 30, 2024 | 6.68 |
| Sep 27, 2024 | 10.41 |
| Sep 26, 2024 | 10.36 |
| Sep 25, 2024 | 10.30 |
| Sep 24, 2024 | 10.28 |
| Sep 23, 2024 | 10.50 |
| Sep 20, 2024 | 10.82 |
| Sep 19, 2024 | 11.02 |
| Sep 18, 2024 | 10.61 |
| Sep 17, 2024 | 10.59 |
| Sep 16, 2024 | 10.63 |
| Sep 13, 2024 | 10.23 |
| Sep 12, 2024 | 9.94 |
| Sep 11, 2024 | 9.86 |
| Sep 10, 2024 | 9.91 |
| Sep 9, 2024 | 10.06 |
| Sep 6, 2024 | 9.93 |
| Sep 5, 2024 | 9.98 |
| Sep 4, 2024 | 9.99 |
| Sep 3, 2024 | 10.10 |
| Aug 30, 2024 | 10.08 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.96 |
| Aug 27, 2024 | 9.97 |
| Aug 26, 2024 | 9.94 |
| Aug 23, 2024 | 9.78 |
| Aug 22, 2024 | 9.14 |
| Aug 21, 2024 | 9.02 |
| Aug 20, 2024 | 8.93 |
| Aug 19, 2024 | 9.13 |
| Aug 16, 2024 | 9.04 |
| Aug 15, 2024 | 8.93 |
| Aug 14, 2024 | 8.57 |
| Aug 13, 2024 | 8.52 |
| Aug 12, 2024 | 8.46 |
| Aug 9, 2024 | 8.61 |
| Aug 8, 2024 | 8.41 |
| Aug 7, 2024 | 8.32 |
| Aug 6, 2024 | 8.27 |
| Aug 5, 2024 | 8.30 |
| Aug 2, 2024 | 8.71 |
| Aug 1, 2024 | 8.84 |
| Jul 31, 2024 | 9.20 |
| Jul 30, 2024 | 9.33 |
| Jul 29, 2024 | 9.37 |
| Jul 26, 2024 | 9.72 |
| Jul 25, 2024 | 9.87 |
| Jul 24, 2024 | 9.70 |
| Jul 23, 2024 | 9.69 |
| Jul 22, 2024 | 9.40 |
| Jul 19, 2024 | 9.08 |
| Jul 18, 2024 | 9.22 |
| Jul 17, 2024 | 9.40 |
| Jul 16, 2024 | 9.43 |
| Jul 15, 2024 | 8.99 |
| Jul 12, 2024 | 8.74 |
| Jul 11, 2024 | 8.81 |
| Jul 10, 2024 | 8.56 |
| Jul 9, 2024 | 8.27 |
| Jul 8, 2024 | 8.16 |
| Jul 5, 2024 | 7.94 |
| Jul 3, 2024 | 8.37 |
| Jul 2, 2024 | 8.42 |
| Jul 1, 2024 | 8.29 |
| Jun 28, 2024 | 7.51 |
| Jun 27, 2024 | 7.07 |
| Jun 26, 2024 | 6.96 |
| Jun 25, 2024 | 7.07 |
| Jun 24, 2024 | 7.00 |
| Jun 21, 2024 | 6.90 |
| Jun 20, 2024 | 6.91 |
| Jun 18, 2024 | 6.79 |
| Jun 17, 2024 | 6.87 |
| Jun 14, 2024 | 6.77 |
| Jun 13, 2024 | 6.94 |
| Jun 12, 2024 | 7.19 |
| Jun 11, 2024 | 6.94 |
| Jun 10, 2024 | 7.03 |
| Jun 7, 2024 | 7.07 |
| Jun 6, 2024 | 7.11 |
| Jun 5, 2024 | 7.20 |
| Jun 4, 2024 | 7.13 |
| Jun 3, 2024 | 7.33 |
| May 31, 2024 | 7.44 |
| May 30, 2024 | 7.33 |
| May 29, 2024 | 7.21 |
| May 28, 2024 | 7.36 |
| May 24, 2024 | 7.55 |
| May 23, 2024 | 7.48 |
| May 22, 2024 | 7.76 |
| May 21, 2024 | 7.66 |
| May 20, 2024 | 7.41 |
| May 17, 2024 | 7.60 |
| May 16, 2024 | 7.53 |
| May 15, 2024 | 7.44 |
| May 14, 2024 | 7.36 |
| May 13, 2024 | 7.41 |
| May 10, 2024 | 7.49 |
| May 9, 2024 | 7.60 |
| May 8, 2024 | 7.55 |
| May 7, 2024 | 7.56 |
| May 6, 2024 | 7.58 |
| May 3, 2024 | 7.39 |
| May 2, 2024 | 7.29 |
| May 1, 2024 | 7.09 |
| Apr 30, 2024 | 6.85 |
| Apr 29, 2024 | 7.01 |
| Apr 26, 2024 | 7.02 |
| Apr 25, 2024 | 6.89 |
| Apr 24, 2024 | 6.96 |
| Apr 23, 2024 | 6.94 |
| Apr 22, 2024 | 6.96 |
| Apr 19, 2024 | 6.76 |
| Apr 18, 2024 | 6.55 |
| Apr 17, 2024 | 6.43 |
| Apr 16, 2024 | 6.46 |
| Apr 15, 2024 | 6.53 |
| Apr 12, 2024 | 6.53 |
| Apr 11, 2024 | 6.63 |
| Apr 10, 2024 | 6.60 |
| Apr 9, 2024 | 6.67 |
| Apr 8, 2024 | 6.68 |
| Apr 5, 2024 | 6.74 |
| Apr 4, 2024 | 6.71 |
| Apr 3, 2024 | 6.67 |
| Apr 2, 2024 | 6.56 |
| Apr 1, 2024 | 6.78 |
| Mar 28, 2024 | 7.63 |
| Mar 27, 2024 | 7.57 |
| Mar 26, 2024 | 7.26 |
| Mar 25, 2024 | 7.45 |
| Mar 22, 2024 | 7.51 |
| Mar 21, 2024 | 7.67 |
| Mar 20, 2024 | 7.62 |
| Mar 19, 2024 | 7.55 |
| Mar 18, 2024 | 7.41 |
| Mar 15, 2024 | 7.55 |
| Mar 14, 2024 | 7.52 |
| Mar 13, 2024 | 7.55 |
| Mar 12, 2024 | 7.52 |
| Mar 11, 2024 | 7.52 |
| Mar 8, 2024 | 7.59 |
| Mar 7, 2024 | 7.57 |
| Mar 6, 2024 | 7.62 |
| Mar 5, 2024 | 7.53 |
| Mar 4, 2024 | 7.39 |
| Mar 1, 2024 | 7.28 |
| Feb 29, 2024 | 7.31 |
| Feb 28, 2024 | 7.18 |
| Feb 27, 2024 | 7.18 |
| Feb 26, 2024 | 7.21 |
| Feb 23, 2024 | 7.24 |
| Feb 22, 2024 | 7.29 |
| Feb 21, 2024 | 7.28 |
| Feb 20, 2024 | 7.53 |
| Feb 16, 2024 | 7.40 |
| Feb 15, 2024 | 7.49 |
| Feb 14, 2024 | 7.39 |
| Feb 13, 2024 | 7.22 |
| Feb 12, 2024 | 7.52 |
| Feb 9, 2024 | 7.47 |
| Feb 8, 2024 | 7.22 |
| Feb 7, 2024 | 7.17 |
| Feb 6, 2024 | 7.17 |
| Feb 5, 2024 | 7.31 |
| Feb 2, 2024 | 7.38 |
| Feb 1, 2024 | 7.43 |
| Jan 31, 2024 | 7.24 |
| Jan 30, 2024 | 7.54 |
| Jan 29, 2024 | 7.62 |
| Jan 26, 2024 | 7.54 |
| Jan 25, 2024 | 7.29 |
| Jan 24, 2024 | 7.20 |
| Jan 23, 2024 | 7.22 |
| Jan 22, 2024 | 7.43 |
| Jan 19, 2024 | 7.21 |
| Jan 18, 2024 | 7.24 |
| Jan 17, 2024 | 7.15 |
| Jan 16, 2024 | 7.12 |
| Jan 12, 2024 | 7.26 |
| Jan 11, 2024 | 7.28 |
| Jan 10, 2024 | 7.20 |
| Jan 9, 2024 | 7.21 |
| Jan 8, 2024 | 7.31 |
| Jan 5, 2024 | 7.39 |
| Jan 4, 2024 | 7.31 |
| Jan 3, 2024 | 7.31 |
| Jan 2, 2024 | 7.47 |
| Dec 29, 2023 | 13.03 |
| Dec 28, 2023 | 13.32 |
| Dec 27, 2023 | 13.44 |
| Dec 26, 2023 | 13.23 |
| Dec 22, 2023 | 13.20 |
| Dec 21, 2023 | 12.71 |
| Dec 20, 2023 | 12.58 |
| Dec 19, 2023 | 12.83 |
| Dec 18, 2023 | 12.77 |
| Dec 15, 2023 | 12.94 |
| Dec 14, 2023 | 13.23 |
| Dec 13, 2023 | 12.85 |
| Dec 12, 2023 | 12.03 |
| Dec 11, 2023 | 12.15 |
| Dec 8, 2023 | 12.16 |
| Dec 7, 2023 | 12.07 |
| Dec 6, 2023 | 11.78 |
| Dec 5, 2023 | 11.72 |
| Dec 4, 2023 | 11.91 |
| Dec 1, 2023 | 11.65 |
| Nov 30, 2023 | 11.11 |
| Nov 29, 2023 | 11.13 |
| Nov 28, 2023 | 11.08 |
| Nov 27, 2023 | 11.12 |
| Nov 24, 2023 | 11.25 |
| Nov 22, 2023 | 11.27 |
| Nov 21, 2023 | 11.11 |
| Nov 20, 2023 | 11.28 |
| Nov 17, 2023 | 11.21 |
| Nov 16, 2023 | 11.11 |
| Nov 15, 2023 | 11.46 |
| Nov 14, 2023 | 11.80 |
| Nov 13, 2023 | 10.50 |
| Nov 10, 2023 | 10.42 |
| Nov 9, 2023 | 10.22 |
| Nov 8, 2023 | 10.56 |
| Nov 7, 2023 | 10.95 |
| Nov 6, 2023 | 10.65 |
| Nov 3, 2023 | 11.08 |
| Nov 2, 2023 | 10.68 |
| Nov 1, 2023 | 10.33 |
| Oct 31, 2023 | 10.17 |
| Oct 30, 2023 | 10.03 |
| Oct 27, 2023 | 9.84 |
| Oct 26, 2023 | 10.08 |
| Oct 25, 2023 | 10.24 |
| Oct 24, 2023 | 10.50 |
| Oct 23, 2023 | 10.54 |
| Oct 20, 2023 | 10.59 |
| Oct 19, 2023 | 10.66 |
| Oct 18, 2023 | 10.67 |
| Oct 17, 2023 | 11.11 |
| Oct 16, 2023 | 10.97 |
| Oct 13, 2023 | 10.83 |
| Oct 12, 2023 | 11.03 |
| Oct 11, 2023 | 11.25 |
| Oct 10, 2023 | 11.25 |
| Oct 9, 2023 | 10.97 |
| Oct 6, 2023 | 10.81 |
| Oct 5, 2023 | 10.92 |
| Oct 4, 2023 | 10.88 |
| Oct 3, 2023 | 10.68 |
| Oct 2, 2023 | 10.81 |
| Sep 29, 2023 | 8.88 |
| Sep 28, 2023 | 8.99 |
| Sep 27, 2023 | 9.10 |
| Sep 26, 2023 | 9.27 |
| Sep 25, 2023 | 9.35 |
| Sep 22, 2023 | 9.36 |
| Sep 21, 2023 | 9.41 |
| Sep 20, 2023 | 9.37 |
| Sep 19, 2023 | 9.50 |
| Sep 18, 2023 | 9.33 |
| Sep 15, 2023 | 9.33 |
| Sep 14, 2023 | 9.39 |
| Sep 13, 2023 | 9.42 |
| Sep 12, 2023 | 9.64 |
| Sep 11, 2023 | 9.60 |
| Sep 8, 2023 | 9.77 |
| Sep 7, 2023 | 9.61 |
| Sep 6, 2023 | 9.79 |
| Sep 5, 2023 | 9.74 |
| Sep 1, 2023 | 9.94 |
| Aug 31, 2023 | 9.77 |
| Aug 30, 2023 | 9.82 |
| Aug 29, 2023 | 10.07 |
| Aug 28, 2023 | 9.93 |
| Aug 25, 2023 | 9.93 |
| Aug 24, 2023 | 10.00 |
| Aug 23, 2023 | 10.24 |
| Aug 22, 2023 | 10.05 |
| Aug 21, 2023 | 10.09 |
| Aug 18, 2023 | 10.13 |
| Aug 17, 2023 | 10.27 |
| Aug 16, 2023 | 10.29 |
| Aug 15, 2023 | 10.77 |
| Aug 14, 2023 | 10.84 |
| Aug 11, 2023 | 10.96 |
| Aug 10, 2023 | 10.86 |
| Aug 9, 2023 | 10.86 |
| Aug 8, 2023 | 11.14 |
| Aug 7, 2023 | 11.05 |
| Aug 4, 2023 | 10.96 |
| Aug 3, 2023 | 10.92 |
| Aug 2, 2023 | 10.49 |
| Aug 1, 2023 | 10.47 |
| Jul 31, 2023 | 10.74 |
| Jul 28, 2023 | 10.64 |
| Jul 27, 2023 | 10.26 |
| Jul 26, 2023 | 9.90 |
| Jul 25, 2023 | 9.65 |
| Jul 24, 2023 | 9.72 |
| Jul 21, 2023 | 9.68 |
| Jul 20, 2023 | 9.66 |
| Jul 19, 2023 | 9.63 |
| Jul 18, 2023 | 9.36 |
| Jul 17, 2023 | 8.61 |
| Jul 14, 2023 | 8.51 |
| Jul 13, 2023 | 8.52 |
| Jul 12, 2023 | 8.57 |
| Jul 11, 2023 | 8.19 |
| Jul 10, 2023 | 8.14 |
| Jul 7, 2023 | 8.15 |
| Jul 6, 2023 | 8.07 |
| Jul 5, 2023 | 8.14 |
| Jul 3, 2023 | 8.30 |
| Jun 30, 2023 | 8.24 |
| Jun 29, 2023 | 11.81 |
| Jun 28, 2023 | 11.61 |
| Jun 27, 2023 | 11.92 |
| Jun 26, 2023 | 11.99 |
| Jun 23, 2023 | 12.51 |
| Jun 22, 2023 | 12.35 |
| Jun 21, 2023 | 12.53 |
| Jun 20, 2023 | 12.78 |
| Jun 16, 2023 | 12.61 |
| Jun 15, 2023 | 12.61 |
| Jun 14, 2023 | 12.58 |
| Jun 13, 2023 | 12.55 |
| Jun 12, 2023 | 12.65 |
| Jun 9, 2023 | 12.65 |
| Jun 8, 2023 | 12.78 |
| Jun 7, 2023 | 12.82 |
| Jun 6, 2023 | 12.75 |
| Jun 5, 2023 | 12.21 |
| Jun 2, 2023 | 12.55 |
| Jun 1, 2023 | 12.06 |
| May 31, 2023 | 11.96 |
| May 30, 2023 | 12.21 |
| May 26, 2023 | 12.36 |
| May 25, 2023 | 12.17 |
| May 24, 2023 | 12.09 |
| May 23, 2023 | 12.42 |
| May 22, 2023 | 12.18 |
| May 19, 2023 | 11.90 |
| May 18, 2023 | 11.90 |
| May 17, 2023 | 11.66 |
| May 16, 2023 | 11.57 |
| May 15, 2023 | 11.62 |
| May 12, 2023 | 11.60 |
| May 11, 2023 | 11.60 |
| May 10, 2023 | 11.17 |
| May 9, 2023 | 10.75 |
| May 8, 2023 | 10.72 |
| May 5, 2023 | 10.30 |
| May 4, 2023 | 9.60 |
| May 3, 2023 | 9.69 |
| May 2, 2023 | 9.74 |
| May 1, 2023 | 10.31 |
| Apr 28, 2023 | 10.30 |
| Apr 27, 2023 | 10.34 |
| Apr 26, 2023 | 9.56 |
| Apr 25, 2023 | 9.76 |
| Apr 24, 2023 | 10.18 |
| Apr 21, 2023 | 10.33 |
| Apr 20, 2023 | 10.57 |
| Apr 19, 2023 | 10.66 |
| Apr 18, 2023 | 10.62 |
| Apr 17, 2023 | 10.60 |
| Apr 14, 2023 | 10.68 |
| Apr 13, 2023 | 10.71 |
| Apr 12, 2023 | 10.69 |
| Apr 11, 2023 | 10.74 |
| Apr 10, 2023 | 10.83 |
| Apr 6, 2023 | 11.09 |
| Apr 5, 2023 | 11.14 |
| Apr 4, 2023 | 11.09 |
| Apr 3, 2023 | 11.27 |
| Mar 31, 2023 | 11.61 |
| Mar 30, 2023 | 21.86 |
| Mar 29, 2023 | 22.87 |
| Mar 28, 2023 | 22.24 |
| Mar 27, 2023 | 22.04 |
| Mar 24, 2023 | 22.63 |
| Mar 23, 2023 | 22.79 |
| Mar 22, 2023 | 22.80 |
| Mar 21, 2023 | 23.05 |
| Mar 20, 2023 | 22.66 |
| Mar 17, 2023 | 23.18 |
| Mar 16, 2023 | 23.25 |
| Mar 15, 2023 | 22.45 |
| Mar 14, 2023 | 22.18 |
| Mar 13, 2023 | 20.84 |
| Mar 10, 2023 | 22.79 |
| Mar 9, 2023 | 23.08 |
| Mar 8, 2023 | 24.60 |
| Mar 7, 2023 | 24.91 |
| Mar 6, 2023 | 24.89 |
| Mar 3, 2023 | 25.20 |
| Mar 2, 2023 | 25.38 |
| Mar 1, 2023 | 25.33 |
| Feb 28, 2023 | 25.87 |
| Feb 27, 2023 | 25.96 |
| Feb 24, 2023 | 26.13 |
| Feb 23, 2023 | 26.45 |
| Feb 22, 2023 | 26.32 |
| Feb 21, 2023 | 26.39 |
| Feb 17, 2023 | 26.91 |
| Feb 16, 2023 | 26.57 |
| Feb 15, 2023 | 26.50 |
| Feb 14, 2023 | 26.57 |
| Feb 13, 2023 | 27.14 |
| Feb 10, 2023 | 26.90 |
| Feb 9, 2023 | 27.22 |
| Feb 8, 2023 | 27.53 |
| Feb 7, 2023 | 27.16 |
| Feb 6, 2023 | 27.04 |
| Feb 3, 2023 | 27.16 |
| Feb 2, 2023 | 27.02 |
| Feb 1, 2023 | 26.63 |
| Jan 31, 2023 | 26.00 |
| Jan 30, 2023 | 25.27 |
| Jan 27, 2023 | 26.22 |
| Jan 26, 2023 | 26.08 |
| Jan 25, 2023 | 26.38 |
| Jan 24, 2023 | 25.97 |
| Jan 23, 2023 | 26.41 |
| Jan 20, 2023 | 26.17 |
| Jan 19, 2023 | 25.35 |
| Jan 18, 2023 | 25.30 |
| Jan 17, 2023 | 26.08 |
| Jan 13, 2023 | 26.35 |
| Jan 12, 2023 | 26.48 |
| Jan 11, 2023 | 26.34 |
| Jan 10, 2023 | 26.20 |
| Jan 9, 2023 | 26.10 |
| Jan 6, 2023 | 26.18 |
| Jan 5, 2023 | 25.20 |
| Jan 4, 2023 | 25.37 |
| Jan 3, 2023 | 25.21 |
| Dec 30, 2022 | 32.08 |
| Dec 29, 2022 | 32.44 |
| Dec 28, 2022 | 32.86 |
| Dec 27, 2022 | 32.58 |
| Dec 23, 2022 | 32.25 |
| Dec 22, 2022 | 31.94 |
| Dec 21, 2022 | 32.06 |
| Dec 20, 2022 | 31.99 |
| Dec 19, 2022 | 32.50 |
| Dec 16, 2022 | 33.75 |
| Dec 15, 2022 | 32.98 |
| Dec 14, 2022 | 33.61 |
| Dec 13, 2022 | 33.61 |
| Dec 12, 2022 | 33.16 |
| Dec 9, 2022 | 33.44 |
| Dec 8, 2022 | 33.68 |
| Dec 7, 2022 | 33.68 |
| Dec 6, 2022 | 33.87 |
| Dec 5, 2022 | 33.85 |
| Dec 2, 2022 | 34.12 |
| Dec 1, 2022 | 34.04 |
| Nov 30, 2022 | 34.18 |
| Nov 29, 2022 | 33.71 |
| Nov 28, 2022 | 33.59 |
| Nov 25, 2022 | 33.94 |
| Nov 23, 2022 | 33.50 |
| Nov 22, 2022 | 33.54 |
| Nov 21, 2022 | 33.47 |
| Nov 18, 2022 | 33.37 |
| Nov 17, 2022 | 33.30 |
| Nov 16, 2022 | 33.19 |
| Nov 15, 2022 | 33.19 |
| Nov 14, 2022 | 32.77 |
| Nov 11, 2022 | 33.28 |
| Nov 10, 2022 | 33.54 |
| Nov 9, 2022 | 32.65 |
| Nov 8, 2022 | 32.67 |
| Nov 7, 2022 | 33.77 |
| Nov 4, 2022 | 35.33 |
| Nov 3, 2022 | 34.24 |
| Nov 2, 2022 | 34.06 |
| Nov 1, 2022 | 34.57 |
| Oct 31, 2022 | 33.77 |
| Oct 28, 2022 | 34.01 |
| Oct 27, 2022 | 29.45 |
| Oct 26, 2022 | 29.47 |
| Oct 25, 2022 | 29.71 |
| Oct 24, 2022 | 29.73 |
| Oct 21, 2022 | 29.59 |
| Oct 20, 2022 | 29.31 |
| Oct 19, 2022 | 29.83 |
| Oct 18, 2022 | 30.01 |
| Oct 17, 2022 | 30.16 |
| Oct 14, 2022 | 29.66 |
| Oct 13, 2022 | 29.52 |
| Oct 12, 2022 | 28.82 |
| Oct 11, 2022 | 29.40 |
| Oct 10, 2022 | 29.10 |
| Oct 7, 2022 | 29.29 |
| Oct 6, 2022 | 30.15 |
| Oct 5, 2022 | 30.46 |
| Oct 4, 2022 | 30.48 |
| Oct 3, 2022 | 30.22 |
| Sep 30, 2022 | 29.78 |
| Sep 29, 2022 | 599.61 |
| Sep 28, 2022 | 610.60 |
| Sep 27, 2022 | 600.30 |
| Sep 26, 2022 | 604.42 |
| Sep 23, 2022 | 615.40 |
| Sep 22, 2022 | 622.61 |
| Sep 21, 2022 | 639.09 |
| Sep 20, 2022 | 642.86 |
| Sep 19, 2022 | 639.09 |
| Sep 16, 2022 | 640.46 |
| Sep 15, 2022 | 640.46 |
| Sep 14, 2022 | 637.37 |
| Sep 13, 2022 | 643.89 |
| Sep 12, 2022 | 658.65 |
| Sep 9, 2022 | 649.73 |
| Sep 8, 2022 | 661.05 |
| Sep 7, 2022 | 653.84 |
| Sep 6, 2022 | 630.85 |
| Sep 2, 2022 | 622.61 |
| Sep 1, 2022 | 624.67 |
| Aug 31, 2022 | 624.67 |
| Aug 30, 2022 | 639.09 |
| Aug 29, 2022 | 657.28 |
| Aug 26, 2022 | 664.14 |
| Aug 25, 2022 | 670.66 |
| Aug 24, 2022 | 659.68 |
| Aug 23, 2022 | 658.31 |
| Aug 22, 2022 | 665.51 |
| Aug 19, 2022 | 685.42 |
| Aug 18, 2022 | 676.15 |
| Aug 17, 2022 | 675.47 |
| Aug 16, 2022 | 689.54 |
| Aug 15, 2022 | 661.74 |
| Aug 12, 2022 | 648.35 |
| Aug 11, 2022 | 646.98 |
| Aug 10, 2022 | 648.35 |
| Aug 9, 2022 | 646.29 |
| Aug 8, 2022 | 643.20 |
| Aug 5, 2022 | 645.95 |
| Aug 4, 2022 | 638.40 |
| Aug 3, 2022 | 647.32 |
| Aug 2, 2022 | 646.98 |
| Aug 1, 2022 | 652.13 |
| Jul 29, 2022 | 643.89 |
| Jul 28, 2022 | 669.63 |
| Jul 27, 2022 | 738.28 |
| Jul 26, 2022 | 727.98 |
| Jul 25, 2022 | 736.56 |
| Jul 22, 2022 | 733.13 |
| Jul 21, 2022 | 731.58 |
| Jul 20, 2022 | 736.90 |
| Jul 19, 2022 | 743.08 |
| Jul 18, 2022 | 738.62 |
| Jul 15, 2022 | 745.83 |
| Jul 14, 2022 | 730.38 |
| Jul 13, 2022 | 729.01 |
| Jul 12, 2022 | 739.31 |
| Jul 11, 2022 | 736.56 |
| Jul 8, 2022 | 742.74 |
| Jul 7, 2022 | 755.78 |
| Jul 6, 2022 | 746.17 |
| Jul 5, 2022 | 758.18 |
| Jul 1, 2022 | 760.24 |
| Jun 30, 2022 | 751.66 |
| Jun 29, 2022 | -62.02 |
| Jun 28, 2022 | -64.23 |
| Jun 27, 2022 | -65.72 |
| Jun 24, 2022 | -65.75 |
| Jun 23, 2022 | -66.64 |
| Jun 22, 2022 | -69.14 |
| Jun 21, 2022 | -69.02 |
| Jun 17, 2022 | -67.76 |
| Jun 16, 2022 | -65.69 |
| Jun 15, 2022 | -68.45 |
| Jun 14, 2022 | -65.69 |
| Jun 13, 2022 | -65.49 |
| Jun 10, 2022 | -68.39 |
| Jun 9, 2022 | -69.86 |
| Jun 8, 2022 | -73.13 |
| Jun 7, 2022 | -73.30 |
| Jun 6, 2022 | -73.65 |
| Jun 3, 2022 | -73.04 |
| Jun 2, 2022 | -72.96 |
| Jun 1, 2022 | -72.35 |
| May 31, 2022 | -71.32 |
| May 27, 2022 | -68.19 |
| May 26, 2022 | -67.70 |
| May 25, 2022 | -67.04 |
| May 24, 2022 | -67.70 |
| May 23, 2022 | -67.19 |
| May 20, 2022 | -67.19 |
| May 19, 2022 | -66.50 |
| May 18, 2022 | -66.44 |
| May 17, 2022 | -66.50 |
| May 16, 2022 | -65.75 |
| May 13, 2022 | -65.89 |
| May 12, 2022 | -65.32 |
| May 11, 2022 | -66.52 |
| May 10, 2022 | -66.75 |
| May 9, 2022 | -67.27 |
| May 6, 2022 | -66.64 |
| May 5, 2022 | -67.19 |
| May 4, 2022 | -66.07 |
| May 3, 2022 | -66.04 |
| May 2, 2022 | -66.12 |
| Apr 29, 2022 | -65.09 |
| Apr 28, 2022 | -66.04 |
| Apr 27, 2022 | -64.57 |
| Apr 26, 2022 | -63.51 |
| Apr 25, 2022 | -64.60 |
| Apr 22, 2022 | -64.72 |
| Apr 21, 2022 | -65.49 |
| Apr 20, 2022 | -64.86 |
| Apr 19, 2022 | -65.00 |
| Apr 18, 2022 | -63.80 |
| Apr 14, 2022 | -63.94 |
| Apr 13, 2022 | -64.74 |
| Apr 12, 2022 | -64.17 |
| Apr 11, 2022 | -64.49 |
| Apr 8, 2022 | -64.00 |
| Apr 7, 2022 | -64.37 |
| Apr 6, 2022 | -65.26 |
| Apr 5, 2022 | -65.06 |
| Apr 4, 2022 | -66.24 |
| Apr 1, 2022 | -67.13 |
| Mar 31, 2022 | -66.32 |
| Mar 30, 2022 | -174.74 |
| Mar 29, 2022 | -178.54 |
| Mar 28, 2022 | -174.43 |
| Mar 25, 2022 | -174.51 |
| Mar 24, 2022 | -172.91 |
| Mar 23, 2022 | -171.01 |
| Mar 22, 2022 | -177.62 |
| Mar 21, 2022 | -174.05 |
| Mar 18, 2022 | -173.22 |
| Mar 17, 2022 | -178.61 |
| Mar 16, 2022 | -176.94 |
| Mar 15, 2022 | -172.53 |
| Mar 14, 2022 | -171.39 |
| Mar 11, 2022 | -177.70 |
| Mar 10, 2022 | -177.17 |
| Mar 9, 2022 | -177.09 |
| Mar 8, 2022 | -167.82 |
| Mar 7, 2022 | -168.12 |
| Mar 4, 2022 | -170.86 |
| Mar 3, 2022 | -177.62 |
| Mar 2, 2022 | -178.31 |
| Mar 1, 2022 | -171.24 |
| Feb 28, 2022 | -176.86 |
| Feb 25, 2022 | -175.88 |
| Feb 24, 2022 | -171.32 |
| Feb 23, 2022 | -173.22 |
| Feb 22, 2022 | -177.55 |
| Feb 18, 2022 | -178.76 |
| Feb 17, 2022 | -175.65 |
| Feb 16, 2022 | -181.27 |
| Feb 15, 2022 | -181.12 |
| Feb 14, 2022 | -179.90 |
| Feb 11, 2022 | -179.90 |
| Feb 10, 2022 | -179.83 |
| Feb 9, 2022 | -179.90 |
| Feb 8, 2022 | -182.26 |
| Feb 7, 2022 | -181.27 |
| Feb 4, 2022 | -181.80 |
| Feb 3, 2022 | -181.50 |
| Feb 2, 2022 | -181.96 |
| Feb 1, 2022 | -187.73 |
| Jan 31, 2022 | -182.26 |
| Jan 28, 2022 | -181.27 |
| Jan 27, 2022 | -183.02 |
| Jan 26, 2022 | -187.58 |
| Jan 25, 2022 | -189.71 |
| Jan 24, 2022 | -186.14 |
| Jan 21, 2022 | -185.15 |
| Jan 20, 2022 | -188.95 |
| Jan 19, 2022 | -189.63 |
| Jan 18, 2022 | -189.63 |
| Jan 14, 2022 | -190.01 |
| Jan 13, 2022 | -190.32 |
| Jan 12, 2022 | -192.67 |
| Jan 11, 2022 | -195.26 |
| Jan 10, 2022 | -194.42 |
| Jan 7, 2022 | -195.79 |
| Jan 6, 2022 | -196.78 |
| Jan 5, 2022 | -197.16 |
| Jan 4, 2022 | -197.61 |
| Jan 3, 2022 | -197.61 |
| Dec 31, 2021 | -197.46 |
| Dec 30, 2021 | 2,339.57 |
| Dec 29, 2021 | 2,376.49 |
| Dec 28, 2021 | 2,384.59 |
| Dec 27, 2021 | 2,384.59 |
| Dec 23, 2021 | 2,330.56 |
| Dec 22, 2021 | 2,386.40 |
| Dec 21, 2021 | 2,371.09 |
| Dec 20, 2021 | 2,341.37 |
| Dec 17, 2021 | 2,271.13 |
| Dec 16, 2021 | 2,381.89 |
| Dec 15, 2021 | 2,469.24 |
| Dec 14, 2021 | 2,449.43 |
| Dec 13, 2021 | 2,460.24 |
| Dec 10, 2021 | 2,561.10 |
| Dec 9, 2021 | 2,529.58 |
| Dec 8, 2021 | 2,542.19 |
| Dec 7, 2021 | 2,553.89 |
| Dec 6, 2021 | 2,562.90 |
| Dec 3, 2021 | 2,458.44 |
| Dec 2, 2021 | 2,422.42 |
| Dec 1, 2021 | 2,402.61 |
| Nov 30, 2021 | 2,412.51 |
| Nov 29, 2021 | 2,362.98 |
| Nov 26, 2021 | 2,437.73 |
| Nov 24, 2021 | 2,493.56 |
| Nov 23, 2021 | 2,509.77 |
| Nov 22, 2021 | 2,509.77 |
| Nov 19, 2021 | 2,521.47 |
| Nov 18, 2021 | 2,508.87 |
| Nov 17, 2021 | 2,514.27 |
| Nov 16, 2021 | 2,462.94 |
| Nov 15, 2021 | 2,422.42 |
| Nov 12, 2021 | 2,255.82 |
| Nov 11, 2021 | 2,251.32 |
| Nov 10, 2021 | 2,251.32 |
| Nov 9, 2021 | 2,252.22 |