Third Coast Bancshares (TCBX) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 38.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.40 |
| May 21, 2026 | 38.40 |
| May 20, 2026 | 38.39 |
| May 19, 2026 | 38.41 |
| May 18, 2026 | 38.44 |
| May 15, 2026 | 38.47 |
| May 14, 2026 | 38.52 |
| May 13, 2026 | 38.58 |
| May 12, 2026 | 38.65 |
| May 11, 2026 | 38.71 |
| May 8, 2026 | 38.76 |
| May 7, 2026 | 38.81 |
| May 6, 2026 | 38.86 |
| May 5, 2026 | 38.90 |
| May 4, 2026 | 38.95 |
| May 1, 2026 | 39.06 |
| Apr 30, 2026 | 39.14 |
| Apr 29, 2026 | 39.23 |
| Apr 28, 2026 | 39.34 |
| Apr 27, 2026 | 39.42 |
| Apr 24, 2026 | 39.50 |
| Apr 23, 2026 | 39.59 |
| Apr 22, 2026 | 39.67 |
| Apr 21, 2026 | 39.73 |
| Apr 20, 2026 | 39.78 |
| Apr 17, 2026 | 39.80 |
| Apr 16, 2026 | 39.82 |
| Apr 15, 2026 | 39.84 |
| Apr 14, 2026 | 39.86 |
| Apr 13, 2026 | 39.84 |
| Apr 10, 2026 | 39.81 |
| Apr 9, 2026 | 39.78 |
| Apr 8, 2026 | 39.75 |
| Apr 7, 2026 | 39.73 |
| Apr 6, 2026 | 39.75 |
| Apr 2, 2026 | 39.83 |
| Apr 1, 2026 | 39.86 |
| Mar 31, 2026 | 39.85 |
| Mar 30, 2026 | 39.86 |
| Mar 27, 2026 | 39.88 |
| Mar 26, 2026 | 39.90 |
| Mar 25, 2026 | 39.91 |
| Mar 24, 2026 | 39.91 |
| Mar 23, 2026 | 39.92 |
| Mar 20, 2026 | 39.94 |
| Mar 19, 2026 | 39.96 |
| Mar 18, 2026 | 40.00 |
| Mar 17, 2026 | 40.04 |
| Mar 16, 2026 | 40.03 |
| Mar 13, 2026 | 40.04 |
| Mar 12, 2026 | 40.06 |
| Mar 11, 2026 | 40.08 |
| Mar 10, 2026 | 40.11 |
| Mar 9, 2026 | 40.14 |
| Mar 6, 2026 | 40.17 |
| Mar 5, 2026 | 40.20 |
| Mar 4, 2026 | 40.22 |
| Mar 3, 2026 | 40.25 |
| Mar 2, 2026 | 40.26 |
| Feb 27, 2026 | 40.26 |
| Feb 26, 2026 | 40.27 |
| Feb 25, 2026 | 40.25 |
| Feb 24, 2026 | 40.23 |
| Feb 23, 2026 | 40.23 |
| Feb 20, 2026 | 40.21 |
| Feb 19, 2026 | 40.14 |
| Feb 18, 2026 | 40.07 |
| Feb 17, 2026 | 40.02 |
| Feb 13, 2026 | 39.95 |
| Feb 12, 2026 | 39.86 |
| Feb 11, 2026 | 39.80 |
| Feb 10, 2026 | 39.73 |
| Feb 9, 2026 | 39.64 |
| Feb 6, 2026 | 39.54 |
| Feb 5, 2026 | 39.42 |
| Feb 4, 2026 | 39.31 |
| Feb 3, 2026 | 39.17 |
| Feb 2, 2026 | 39.05 |
| Jan 30, 2026 | 38.93 |
| Jan 29, 2026 | 38.84 |
| Jan 28, 2026 | 38.79 |
| Jan 27, 2026 | 38.75 |
| Jan 26, 2026 | 38.72 |
| Jan 23, 2026 | 38.68 |
| Jan 22, 2026 | 38.62 |
| Jan 21, 2026 | 38.50 |
| Jan 20, 2026 | 38.43 |
| Jan 16, 2026 | 38.41 |
| Jan 15, 2026 | 38.37 |
| Jan 14, 2026 | 38.33 |
| Jan 13, 2026 | 38.30 |
| Jan 12, 2026 | 38.28 |
| Jan 9, 2026 | 38.26 |
| Jan 8, 2026 | 38.24 |
| Jan 7, 2026 | 38.22 |
| Jan 6, 2026 | 38.23 |
| Jan 5, 2026 | 38.23 |
| Jan 2, 2026 | 38.24 |
| Dec 31, 2025 | 38.28 |
| Dec 30, 2025 | 38.31 |
| Dec 29, 2025 | 38.30 |
| Dec 26, 2025 | 38.27 |
| Dec 24, 2025 | 38.26 |
| Dec 23, 2025 | 38.25 |
| Dec 22, 2025 | 38.22 |
| Dec 19, 2025 | 38.17 |
| Dec 18, 2025 | 38.13 |
| Dec 17, 2025 | 38.08 |
| Dec 16, 2025 | 38.04 |
| Dec 15, 2025 | 38.01 |
| Dec 12, 2025 | 37.95 |
| Dec 11, 2025 | 37.89 |
| Dec 10, 2025 | 37.84 |
| Dec 9, 2025 | 37.80 |
| Dec 8, 2025 | 37.78 |
| Dec 5, 2025 | 37.81 |
| Dec 4, 2025 | 37.81 |
| Dec 3, 2025 | 37.82 |
| Dec 2, 2025 | 37.84 |
| Dec 1, 2025 | 37.87 |
| Nov 28, 2025 | 37.91 |
| Nov 26, 2025 | 37.97 |
| Nov 25, 2025 | 38.00 |
| Nov 24, 2025 | 38.02 |
| Nov 21, 2025 | 38.07 |
| Nov 20, 2025 | 38.12 |
| Nov 19, 2025 | 38.19 |
| Nov 18, 2025 | 38.24 |
| Nov 17, 2025 | 38.31 |
| Nov 14, 2025 | 38.38 |
| Nov 13, 2025 | 38.43 |
| Nov 12, 2025 | 38.49 |
| Nov 11, 2025 | 38.51 |
| Nov 10, 2025 | 38.55 |
| Nov 7, 2025 | 38.60 |
| Nov 6, 2025 | 38.67 |
| Nov 5, 2025 | 38.73 |
| Nov 4, 2025 | 38.78 |
| Nov 3, 2025 | 38.85 |
| Oct 31, 2025 | 38.92 |
| Oct 30, 2025 | 38.95 |
| Oct 29, 2025 | 38.99 |
| Oct 28, 2025 | 39.03 |
| Oct 27, 2025 | 39.05 |
| Oct 24, 2025 | 39.06 |
| Oct 23, 2025 | 39.08 |
| Oct 22, 2025 | 39.10 |
| Oct 21, 2025 | 39.08 |
| Oct 20, 2025 | 39.03 |
| Oct 17, 2025 | 38.96 |
| Oct 16, 2025 | 38.92 |
| Oct 15, 2025 | 38.89 |
| Oct 14, 2025 | 38.85 |
| Oct 13, 2025 | 38.80 |
| Oct 10, 2025 | 38.77 |
| Oct 9, 2025 | 38.76 |
| Oct 8, 2025 | 38.77 |
| Oct 7, 2025 | 38.77 |
| Oct 6, 2025 | 38.74 |
| Oct 3, 2025 | 38.70 |
| Oct 2, 2025 | 38.70 |
| Oct 1, 2025 | 38.69 |
| Sep 30, 2025 | 38.66 |
| Sep 29, 2025 | 38.62 |
| Sep 26, 2025 | 38.57 |
| Sep 25, 2025 | 38.51 |
| Sep 24, 2025 | 38.46 |
| Sep 23, 2025 | 38.38 |
| Sep 22, 2025 | 38.33 |
| Sep 19, 2025 | 38.23 |
| Sep 18, 2025 | 38.13 |
| Sep 17, 2025 | 38.02 |
| Sep 16, 2025 | 37.92 |
| Sep 15, 2025 | 37.83 |
| Sep 12, 2025 | 37.75 |
| Sep 11, 2025 | 37.65 |
| Sep 10, 2025 | 37.52 |
| Sep 9, 2025 | 37.39 |
| Sep 8, 2025 | 37.27 |
| Sep 5, 2025 | 37.14 |
| Sep 4, 2025 | 36.98 |
| Sep 3, 2025 | 36.82 |
| Sep 2, 2025 | 36.67 |
| Aug 29, 2025 | 36.49 |
| Aug 28, 2025 | 36.29 |
| Aug 27, 2025 | 36.08 |
| Aug 26, 2025 | 35.88 |
| Aug 25, 2025 | 35.69 |
| Aug 22, 2025 | 35.51 |
| Aug 21, 2025 | 35.34 |
| Aug 20, 2025 | 35.20 |
| Aug 19, 2025 | 35.05 |
| Aug 18, 2025 | 34.90 |
| Aug 15, 2025 | 34.73 |
| Aug 14, 2025 | 34.57 |
| Aug 13, 2025 | 34.42 |
| Aug 12, 2025 | 34.25 |
| Aug 11, 2025 | 34.09 |
| Aug 8, 2025 | 33.98 |
| Aug 7, 2025 | 33.87 |
| Aug 6, 2025 | 33.80 |
| Aug 5, 2025 | 33.69 |
| Aug 4, 2025 | 33.57 |
| Aug 1, 2025 | 33.45 |
| Jul 31, 2025 | 33.36 |
| Jul 30, 2025 | 33.24 |
| Jul 29, 2025 | 33.11 |
| Jul 28, 2025 | 32.97 |
| Jul 25, 2025 | 32.86 |
| Jul 24, 2025 | 32.77 |
| Jul 23, 2025 | 32.67 |
| Jul 22, 2025 | 32.56 |
| Jul 21, 2025 | 32.46 |
| Jul 18, 2025 | 32.34 |
| Jul 17, 2025 | 32.22 |
| Jul 16, 2025 | 32.09 |
| Jul 15, 2025 | 31.98 |
| Jul 14, 2025 | 31.87 |
| Jul 11, 2025 | 31.73 |
| Jul 10, 2025 | 31.61 |
| Jul 9, 2025 | 31.48 |
| Jul 8, 2025 | 31.34 |
| Jul 7, 2025 | 31.22 |
| Jul 3, 2025 | 31.13 |
| Jul 2, 2025 | 31.03 |
| Jul 1, 2025 | 30.91 |
| Jun 30, 2025 | 30.82 |
| Jun 27, 2025 | 30.74 |
| Jun 26, 2025 | 30.65 |
| Jun 25, 2025 | 30.55 |
| Jun 24, 2025 | 30.46 |
| Jun 23, 2025 | 30.36 |
| Jun 20, 2025 | 30.31 |
| Jun 18, 2025 | 30.25 |
| Jun 17, 2025 | 30.22 |
| Jun 16, 2025 | 30.19 |
| Jun 13, 2025 | 30.20 |
| Jun 12, 2025 | 30.25 |
| Jun 11, 2025 | 30.28 |
| Jun 10, 2025 | 30.33 |
| Jun 9, 2025 | 30.36 |
| Jun 6, 2025 | 30.42 |
| Jun 5, 2025 | 30.49 |
| Jun 4, 2025 | 30.57 |
| Jun 3, 2025 | 30.64 |
| Jun 2, 2025 | 30.68 |
| May 30, 2025 | 30.74 |
| May 29, 2025 | 30.81 |
| May 28, 2025 | 30.85 |
| May 27, 2025 | 30.88 |
| May 23, 2025 | 30.89 |
| May 22, 2025 | 30.92 |
| May 21, 2025 | 30.95 |
| May 20, 2025 | 30.97 |
| May 19, 2025 | 30.98 |
| May 16, 2025 | 31.02 |
| May 15, 2025 | 31.06 |
| May 14, 2025 | 31.10 |
| May 13, 2025 | 31.15 |
| May 12, 2025 | 31.22 |
| May 9, 2025 | 31.29 |
| May 8, 2025 | 31.38 |
| May 7, 2025 | 31.49 |
| May 6, 2025 | 31.60 |
| May 5, 2025 | 31.70 |
| May 2, 2025 | 31.81 |
| May 1, 2025 | 31.94 |
| Apr 30, 2025 | 32.08 |
| Apr 29, 2025 | 32.23 |
| Apr 28, 2025 | 32.40 |
| Apr 25, 2025 | 32.58 |
| Apr 24, 2025 | 32.77 |
| Apr 23, 2025 | 32.95 |
| Apr 22, 2025 | 33.09 |
| Apr 21, 2025 | 33.25 |
| Apr 17, 2025 | 33.44 |
| Apr 16, 2025 | 33.62 |
| Apr 15, 2025 | 33.78 |
| Apr 14, 2025 | 33.92 |
| Apr 11, 2025 | 34.08 |
| Apr 10, 2025 | 34.25 |
| Apr 9, 2025 | 34.42 |
| Apr 8, 2025 | 34.57 |
| Apr 7, 2025 | 34.75 |
| Apr 4, 2025 | 34.92 |
| Apr 3, 2025 | 35.06 |
| Apr 2, 2025 | 35.12 |
| Apr 1, 2025 | 35.14 |
| Mar 31, 2025 | 35.15 |
| Mar 28, 2025 | 35.13 |
| Mar 27, 2025 | 35.13 |
| Mar 26, 2025 | 35.09 |
| Mar 25, 2025 | 35.03 |
| Mar 24, 2025 | 34.95 |
| Mar 21, 2025 | 34.92 |
| Mar 20, 2025 | 34.90 |
| Mar 19, 2025 | 34.88 |
| Mar 18, 2025 | 34.87 |
| Mar 17, 2025 | 34.87 |
| Mar 14, 2025 | 34.89 |
| Mar 13, 2025 | 34.93 |
| Mar 12, 2025 | 34.98 |
| Mar 11, 2025 | 35.03 |
| Mar 10, 2025 | 35.08 |
| Mar 7, 2025 | 35.11 |
| Mar 6, 2025 | 35.13 |
| Mar 5, 2025 | 35.12 |
| Mar 4, 2025 | 35.12 |
| Mar 3, 2025 | 35.16 |
| Feb 28, 2025 | 35.18 |
| Feb 27, 2025 | 35.20 |
| Feb 26, 2025 | 35.22 |
| Feb 25, 2025 | 35.25 |
| Feb 24, 2025 | 35.28 |
| Feb 21, 2025 | 35.27 |
| Feb 20, 2025 | 35.26 |
| Feb 19, 2025 | 35.23 |
| Feb 18, 2025 | 35.18 |
| Feb 14, 2025 | 35.13 |
| Feb 13, 2025 | 35.07 |
| Feb 12, 2025 | 35.03 |
| Feb 11, 2025 | 34.99 |
| Feb 10, 2025 | 34.94 |
| Feb 7, 2025 | 34.92 |
| Feb 6, 2025 | 34.88 |
| Feb 5, 2025 | 34.81 |
| Feb 4, 2025 | 34.76 |
| Feb 3, 2025 | 34.74 |
| Jan 31, 2025 | 34.74 |
| Jan 30, 2025 | 34.71 |
| Jan 29, 2025 | 34.68 |
| Jan 28, 2025 | 34.66 |
| Jan 27, 2025 | 34.62 |
| Jan 24, 2025 | 34.60 |
| Jan 23, 2025 | 34.57 |
| Jan 22, 2025 | 34.54 |
| Jan 21, 2025 | 34.55 |
| Jan 17, 2025 | 34.54 |
| Jan 16, 2025 | 34.52 |
| Jan 15, 2025 | 34.52 |
| Jan 14, 2025 | 34.51 |
| Jan 13, 2025 | 34.53 |
| Jan 10, 2025 | 34.57 |
| Jan 8, 2025 | 34.61 |
| Jan 7, 2025 | 34.58 |
| Jan 6, 2025 | 34.52 |
| Jan 3, 2025 | 34.42 |
| Jan 2, 2025 | 34.31 |
| Dec 31, 2024 | 34.20 |
| Dec 30, 2024 | 34.08 |
| Dec 27, 2024 | 33.96 |
| Dec 26, 2024 | 33.85 |
| Dec 24, 2024 | 33.71 |
| Dec 23, 2024 | 33.57 |
| Dec 20, 2024 | 33.43 |
| Dec 19, 2024 | 33.27 |
| Dec 18, 2024 | 33.13 |
| Dec 17, 2024 | 32.96 |
| Dec 16, 2024 | 32.74 |
| Dec 13, 2024 | 32.51 |
| Dec 12, 2024 | 32.28 |
| Dec 11, 2024 | 32.05 |
| Dec 10, 2024 | 31.83 |
| Dec 9, 2024 | 31.63 |
| Dec 6, 2024 | 31.45 |
| Dec 5, 2024 | 31.28 |
| Dec 4, 2024 | 31.10 |
| Dec 3, 2024 | 30.91 |
| Dec 2, 2024 | 30.75 |
| Nov 29, 2024 | 30.60 |
| Nov 27, 2024 | 30.45 |
| Nov 26, 2024 | 30.28 |
| Nov 25, 2024 | 30.10 |
| Nov 22, 2024 | 29.91 |
| Nov 21, 2024 | 29.71 |
| Nov 20, 2024 | 29.51 |
| Nov 19, 2024 | 29.30 |
| Nov 18, 2024 | 29.09 |
| Nov 15, 2024 | 28.89 |
| Nov 14, 2024 | 28.70 |
| Nov 13, 2024 | 28.52 |
| Nov 12, 2024 | 28.32 |
| Nov 11, 2024 | 28.14 |
| Nov 8, 2024 | 27.94 |
| Nov 7, 2024 | 27.74 |
| Nov 6, 2024 | 27.57 |
| Nov 5, 2024 | 27.40 |
| Nov 4, 2024 | 27.24 |
| Nov 1, 2024 | 27.10 |
| Oct 31, 2024 | 26.91 |
| Oct 30, 2024 | 26.72 |
| Oct 29, 2024 | 26.51 |
| Oct 28, 2024 | 26.31 |
| Oct 25, 2024 | 26.11 |
| Oct 24, 2024 | 25.95 |
| Oct 23, 2024 | 25.80 |
| Oct 22, 2024 | 25.68 |
| Oct 21, 2024 | 25.55 |
| Oct 18, 2024 | 25.44 |
| Oct 17, 2024 | 25.31 |
| Oct 16, 2024 | 25.16 |
| Oct 15, 2024 | 25.01 |
| Oct 14, 2024 | 24.88 |
| Oct 11, 2024 | 24.77 |
| Oct 10, 2024 | 24.68 |
| Oct 9, 2024 | 24.62 |
| Oct 8, 2024 | 24.57 |
| Oct 7, 2024 | 24.54 |
| Oct 4, 2024 | 24.53 |
| Oct 3, 2024 | 24.52 |
| Oct 2, 2024 | 24.51 |
| Oct 1, 2024 | 24.49 |
| Sep 30, 2024 | 24.46 |
| Sep 27, 2024 | 24.38 |
| Sep 26, 2024 | 24.32 |
| Sep 25, 2024 | 24.27 |
| Sep 24, 2024 | 24.23 |
| Sep 23, 2024 | 24.16 |
| Sep 20, 2024 | 24.07 |
| Sep 19, 2024 | 23.97 |
| Sep 18, 2024 | 23.85 |
| Sep 17, 2024 | 23.73 |
| Sep 16, 2024 | 23.60 |
| Sep 13, 2024 | 23.47 |
| Sep 12, 2024 | 23.37 |
| Sep 11, 2024 | 23.30 |
| Sep 10, 2024 | 23.22 |
| Sep 9, 2024 | 23.14 |
| Sep 6, 2024 | 23.03 |
| Sep 5, 2024 | 22.92 |
| Sep 4, 2024 | 22.81 |
| Sep 3, 2024 | 22.70 |
| Aug 30, 2024 | 22.58 |
| Aug 29, 2024 | 22.46 |
| Aug 28, 2024 | 22.34 |
| Aug 27, 2024 | 22.22 |
| Aug 26, 2024 | 22.10 |
| Aug 23, 2024 | 21.98 |
| Aug 22, 2024 | 21.89 |
| Aug 21, 2024 | 21.82 |
| Aug 20, 2024 | 21.76 |
| Aug 19, 2024 | 21.71 |
| Aug 16, 2024 | 21.65 |
| Aug 15, 2024 | 21.60 |
| Aug 14, 2024 | 21.55 |
| Aug 13, 2024 | 21.53 |
| Aug 12, 2024 | 21.51 |
| Aug 9, 2024 | 21.50 |
| Aug 8, 2024 | 21.47 |
| Aug 7, 2024 | 21.46 |
| Aug 6, 2024 | 21.47 |
| Aug 5, 2024 | 21.47 |
| Aug 2, 2024 | 21.49 |
| Aug 1, 2024 | 21.48 |
| Jul 31, 2024 | 21.45 |
| Jul 30, 2024 | 21.41 |
| Jul 29, 2024 | 21.36 |
| Jul 26, 2024 | 21.31 |
| Jul 25, 2024 | 21.23 |
| Jul 24, 2024 | 21.15 |
| Jul 23, 2024 | 21.08 |
| Jul 22, 2024 | 21.02 |
| Jul 19, 2024 | 20.97 |
| Jul 18, 2024 | 20.94 |
| Jul 17, 2024 | 20.90 |
| Jul 16, 2024 | 20.84 |
| Jul 15, 2024 | 20.77 |
| Jul 12, 2024 | 20.72 |
| Jul 11, 2024 | 20.66 |
| Jul 10, 2024 | 20.61 |
| Jul 9, 2024 | 20.58 |
| Jul 8, 2024 | 20.55 |
| Jul 5, 2024 | 20.53 |
| Jul 3, 2024 | 20.52 |
| Jul 2, 2024 | 20.48 |
| Jul 1, 2024 | 20.44 |
| Jun 28, 2024 | 20.39 |
| Jun 27, 2024 | 20.33 |
| Jun 26, 2024 | 20.29 |
| Jun 25, 2024 | 20.27 |
| Jun 24, 2024 | 20.24 |
| Jun 21, 2024 | 20.22 |
| Jun 20, 2024 | 20.20 |
| Jun 18, 2024 | 20.19 |
| Jun 17, 2024 | 20.18 |
| Jun 14, 2024 | 20.17 |
| Jun 13, 2024 | 20.17 |
| Jun 12, 2024 | 20.15 |
| Jun 11, 2024 | 20.12 |
| Jun 10, 2024 | 20.11 |
| Jun 7, 2024 | 20.11 |
| Jun 6, 2024 | 20.11 |
| Jun 5, 2024 | 20.09 |
| Jun 4, 2024 | 20.07 |
| Jun 3, 2024 | 20.06 |
| May 31, 2024 | 20.05 |
| May 30, 2024 | 20.02 |
| May 29, 2024 | 20.00 |
| May 28, 2024 | 19.98 |
| May 24, 2024 | 19.96 |
| May 23, 2024 | 19.93 |
| May 22, 2024 | 19.90 |
| May 21, 2024 | 19.86 |
| May 20, 2024 | 19.82 |
| May 17, 2024 | 19.80 |
| May 16, 2024 | 19.76 |
| May 15, 2024 | 19.74 |
| May 14, 2024 | 19.71 |
| May 13, 2024 | 19.68 |
| May 10, 2024 | 19.64 |
| May 9, 2024 | 19.60 |
| May 8, 2024 | 19.55 |
| May 7, 2024 | 19.50 |
| May 6, 2024 | 19.45 |
| May 3, 2024 | 19.40 |
| May 2, 2024 | 19.36 |
| May 1, 2024 | 19.33 |
| Apr 30, 2024 | 19.32 |
| Apr 29, 2024 | 19.32 |
| Apr 26, 2024 | 19.32 |
| Apr 25, 2024 | 19.31 |
| Apr 24, 2024 | 19.30 |
| Apr 23, 2024 | 19.30 |
| Apr 22, 2024 | 19.30 |
| Apr 19, 2024 | 19.28 |
| Apr 18, 2024 | 19.27 |
| Apr 17, 2024 | 19.28 |
| Apr 16, 2024 | 19.30 |
| Apr 15, 2024 | 19.32 |
| Apr 12, 2024 | 19.34 |
| Apr 11, 2024 | 19.35 |
| Apr 10, 2024 | 19.37 |
| Apr 9, 2024 | 19.40 |
| Apr 8, 2024 | 19.41 |
| Apr 5, 2024 | 19.42 |
| Apr 4, 2024 | 19.41 |
| Apr 3, 2024 | 19.41 |
| Apr 2, 2024 | 19.42 |
| Apr 1, 2024 | 19.43 |
| Mar 28, 2024 | 19.43 |
| Mar 27, 2024 | 19.40 |
| Mar 26, 2024 | 19.38 |
| Mar 25, 2024 | 19.38 |
| Mar 22, 2024 | 19.37 |
| Mar 21, 2024 | 19.35 |
| Mar 20, 2024 | 19.33 |
| Mar 19, 2024 | 19.31 |
| Mar 18, 2024 | 19.31 |
| Mar 15, 2024 | 19.30 |
| Mar 14, 2024 | 19.29 |
| Mar 13, 2024 | 19.28 |
| Mar 12, 2024 | 19.29 |
| Mar 11, 2024 | 19.30 |
| Mar 8, 2024 | 19.31 |
| Mar 7, 2024 | 19.32 |
| Mar 6, 2024 | 19.32 |
| Mar 5, 2024 | 19.31 |
| Mar 4, 2024 | 19.30 |
| Mar 1, 2024 | 19.30 |
| Feb 29, 2024 | 19.31 |
| Feb 28, 2024 | 19.32 |
| Feb 27, 2024 | 19.35 |
| Feb 26, 2024 | 19.36 |
| Feb 23, 2024 | 19.35 |
| Feb 22, 2024 | 19.34 |
| Feb 21, 2024 | 19.33 |
| Feb 20, 2024 | 19.32 |
| Feb 16, 2024 | 19.28 |
| Feb 15, 2024 | 19.25 |
| Feb 14, 2024 | 19.22 |
| Feb 13, 2024 | 19.19 |
| Feb 12, 2024 | 19.15 |
| Feb 9, 2024 | 19.09 |
| Feb 8, 2024 | 19.04 |
| Feb 7, 2024 | 19.00 |
| Feb 6, 2024 | 18.97 |
| Feb 5, 2024 | 18.93 |
| Feb 2, 2024 | 18.89 |
| Feb 1, 2024 | 18.85 |
| Jan 31, 2024 | 18.80 |
| Jan 30, 2024 | 18.76 |
| Jan 29, 2024 | 18.71 |
| Jan 26, 2024 | 18.67 |
| Jan 25, 2024 | 18.60 |
| Jan 24, 2024 | 18.53 |
| Jan 23, 2024 | 18.47 |
| Jan 22, 2024 | 18.41 |
| Jan 19, 2024 | 18.35 |
| Jan 18, 2024 | 18.30 |
| Jan 17, 2024 | 18.26 |
| Jan 16, 2024 | 18.21 |
| Jan 12, 2024 | 18.15 |
| Jan 11, 2024 | 18.08 |
| Jan 10, 2024 | 18.00 |
| Jan 9, 2024 | 17.93 |
| Jan 8, 2024 | 17.85 |
| Jan 5, 2024 | 17.78 |
| Jan 4, 2024 | 17.72 |
| Jan 3, 2024 | 17.65 |
| Jan 2, 2024 | 17.59 |
| Dec 29, 2023 | 17.53 |
| Dec 28, 2023 | 17.45 |
| Dec 27, 2023 | 17.39 |
| Dec 26, 2023 | 17.31 |
| Dec 22, 2023 | 17.24 |
| Dec 21, 2023 | 17.17 |
| Dec 20, 2023 | 17.13 |
| Dec 19, 2023 | 17.09 |
| Dec 18, 2023 | 17.03 |
| Dec 15, 2023 | 16.97 |
| Dec 14, 2023 | 16.91 |
| Dec 13, 2023 | 16.84 |
| Dec 12, 2023 | 16.77 |
| Dec 11, 2023 | 16.73 |
| Dec 8, 2023 | 16.70 |
| Dec 7, 2023 | 16.68 |
| Dec 6, 2023 | 16.66 |
| Dec 5, 2023 | 16.66 |
| Dec 4, 2023 | 16.66 |
| Dec 1, 2023 | 16.66 |
| Nov 30, 2023 | 16.67 |
| Nov 29, 2023 | 16.69 |
| Nov 28, 2023 | 16.72 |
| Nov 27, 2023 | 16.74 |
| Nov 24, 2023 | 16.76 |
| Nov 22, 2023 | 16.77 |
| Nov 21, 2023 | 16.79 |
| Nov 20, 2023 | 16.83 |
| Nov 17, 2023 | 16.85 |
| Nov 16, 2023 | 16.89 |
| Nov 15, 2023 | 16.92 |
| Nov 14, 2023 | 16.94 |
| Nov 13, 2023 | 16.96 |
| Nov 10, 2023 | 17.02 |
| Nov 9, 2023 | 17.08 |
| Nov 8, 2023 | 17.15 |
| Nov 7, 2023 | 17.21 |
| Nov 6, 2023 | 17.26 |
| Nov 3, 2023 | 17.32 |
| Nov 2, 2023 | 17.37 |
| Nov 1, 2023 | 17.44 |
| Oct 31, 2023 | 17.51 |
| Oct 30, 2023 | 17.59 |
| Oct 27, 2023 | 17.67 |
| Oct 26, 2023 | 17.77 |
| Oct 25, 2023 | 17.85 |
| Oct 24, 2023 | 17.96 |
| Oct 23, 2023 | 18.06 |
| Oct 20, 2023 | 18.16 |
| Oct 19, 2023 | 18.25 |
| Oct 18, 2023 | 18.34 |
| Oct 17, 2023 | 18.45 |
| Oct 16, 2023 | 18.53 |
| Oct 13, 2023 | 18.62 |
| Oct 12, 2023 | 18.71 |
| Oct 11, 2023 | 18.78 |
| Oct 10, 2023 | 18.84 |
| Oct 9, 2023 | 18.91 |
| Oct 6, 2023 | 18.99 |
| Oct 5, 2023 | 19.05 |
| Oct 4, 2023 | 19.10 |
| Oct 3, 2023 | 19.14 |
| Oct 2, 2023 | 19.19 |
| Sep 29, 2023 | 19.23 |
| Sep 28, 2023 | 19.26 |
| Sep 27, 2023 | 19.29 |
| Sep 26, 2023 | 19.30 |
| Sep 25, 2023 | 19.27 |
| Sep 22, 2023 | 19.24 |
| Sep 21, 2023 | 19.21 |
| Sep 20, 2023 | 19.17 |
| Sep 19, 2023 | 19.13 |
| Sep 18, 2023 | 19.08 |
| Sep 15, 2023 | 19.03 |
| Sep 14, 2023 | 18.98 |
| Sep 13, 2023 | 18.93 |
| Sep 12, 2023 | 18.89 |
| Sep 11, 2023 | 18.84 |
| Sep 8, 2023 | 18.79 |
| Sep 7, 2023 | 18.73 |
| Sep 6, 2023 | 18.68 |
| Sep 5, 2023 | 18.63 |
| Sep 1, 2023 | 18.59 |
| Aug 31, 2023 | 18.54 |
| Aug 30, 2023 | 18.50 |
| Aug 29, 2023 | 18.47 |
| Aug 28, 2023 | 18.42 |
| Aug 25, 2023 | 18.38 |
| Aug 24, 2023 | 18.34 |
| Aug 23, 2023 | 18.30 |
| Aug 22, 2023 | 18.24 |
| Aug 21, 2023 | 18.20 |
| Aug 18, 2023 | 18.16 |
| Aug 17, 2023 | 18.11 |
| Aug 16, 2023 | 18.06 |
| Aug 15, 2023 | 18.00 |
| Aug 14, 2023 | 17.92 |
| Aug 11, 2023 | 17.83 |
| Aug 10, 2023 | 17.73 |
| Aug 9, 2023 | 17.64 |
| Aug 8, 2023 | 17.56 |
| Aug 7, 2023 | 17.46 |
| Aug 4, 2023 | 17.36 |
| Aug 3, 2023 | 17.28 |
| Aug 2, 2023 | 17.18 |
| Aug 1, 2023 | 17.10 |
| Jul 31, 2023 | 17.02 |
| Jul 28, 2023 | 16.92 |
| Jul 27, 2023 | 16.83 |
| Jul 26, 2023 | 16.75 |
| Jul 25, 2023 | 16.68 |
| Jul 24, 2023 | 16.62 |
| Jul 21, 2023 | 16.55 |
| Jul 20, 2023 | 16.47 |
| Jul 19, 2023 | 16.38 |
| Jul 18, 2023 | 16.29 |
| Jul 17, 2023 | 16.19 |
| Jul 14, 2023 | 16.12 |
| Jul 13, 2023 | 16.06 |
| Jul 12, 2023 | 16.01 |
| Jul 11, 2023 | 15.96 |
| Jul 10, 2023 | 15.92 |
| Jul 7, 2023 | 15.87 |
| Jul 6, 2023 | 15.82 |
| Jul 5, 2023 | 15.78 |
| Jul 3, 2023 | 15.75 |
| Jun 30, 2023 | 15.72 |
| Jun 29, 2023 | 15.69 |
| Jun 28, 2023 | 15.65 |
| Jun 27, 2023 | 15.63 |
| Jun 26, 2023 | 15.59 |
| Jun 23, 2023 | 15.56 |
| Jun 22, 2023 | 15.51 |
| Jun 21, 2023 | 15.47 |
| Jun 20, 2023 | 15.42 |
| Jun 16, 2023 | 15.37 |
| Jun 15, 2023 | 15.33 |
| Jun 14, 2023 | 15.29 |
| Jun 13, 2023 | 15.26 |
| Jun 12, 2023 | 15.23 |
| Jun 9, 2023 | 15.20 |
| Jun 8, 2023 | 15.19 |
| Jun 7, 2023 | 15.16 |
| Jun 6, 2023 | 15.12 |
| Jun 5, 2023 | 15.10 |
| Jun 2, 2023 | 15.10 |
| Jun 1, 2023 | 15.08 |
| May 31, 2023 | 15.08 |
| May 30, 2023 | 15.08 |
| May 26, 2023 | 15.08 |
| May 25, 2023 | 15.08 |
| May 24, 2023 | 15.07 |
| May 23, 2023 | 15.06 |
| May 22, 2023 | 15.02 |
| May 19, 2023 | 15.02 |
| May 18, 2023 | 15.02 |
| May 17, 2023 | 15.05 |
| May 16, 2023 | 15.09 |
| May 15, 2023 | 15.13 |
| May 12, 2023 | 15.18 |
| May 11, 2023 | 15.23 |
| May 10, 2023 | 15.27 |
| May 9, 2023 | 15.34 |
| May 8, 2023 | 15.42 |
| May 5, 2023 | 15.50 |
| May 4, 2023 | 15.60 |
| May 3, 2023 | 15.72 |
| May 2, 2023 | 15.83 |
| May 1, 2023 | 15.95 |
| Apr 28, 2023 | 16.05 |
| Apr 27, 2023 | 16.15 |
| Apr 26, 2023 | 16.25 |
| Apr 25, 2023 | 16.38 |
| Apr 24, 2023 | 16.50 |
| Apr 21, 2023 | 16.61 |
| Apr 20, 2023 | 16.72 |
| Apr 19, 2023 | 16.82 |
| Apr 18, 2023 | 16.92 |
| Apr 17, 2023 | 17.02 |
| Apr 14, 2023 | 17.12 |
| Apr 13, 2023 | 17.21 |
| Apr 12, 2023 | 17.29 |
| Apr 11, 2023 | 17.36 |
| Apr 10, 2023 | 17.45 |
| Apr 6, 2023 | 17.52 |
| Apr 5, 2023 | 17.60 |
| Apr 4, 2023 | 17.67 |
| Apr 3, 2023 | 17.75 |
| Mar 31, 2023 | 17.81 |
| Mar 30, 2023 | 17.86 |
| Mar 29, 2023 | 17.91 |
| Mar 28, 2023 | 17.96 |
| Mar 27, 2023 | 18.01 |
| Mar 24, 2023 | 18.08 |
| Mar 23, 2023 | 18.13 |
| Mar 22, 2023 | 18.18 |
| Mar 21, 2023 | 18.23 |
| Mar 20, 2023 | 18.27 |
| Mar 17, 2023 | 18.31 |
| Mar 16, 2023 | 18.34 |
| Mar 15, 2023 | 18.37 |
| Mar 14, 2023 | 18.41 |
| Mar 13, 2023 | 18.47 |
| Mar 10, 2023 | 18.55 |
| Mar 9, 2023 | 18.60 |
| Mar 8, 2023 | 18.64 |
| Mar 7, 2023 | 18.66 |
| Mar 6, 2023 | 18.67 |
| Mar 3, 2023 | 18.68 |
| Mar 2, 2023 | 18.70 |
| Mar 1, 2023 | 18.72 |
| Feb 28, 2023 | 18.74 |
| Feb 27, 2023 | 18.76 |
| Feb 24, 2023 | 18.77 |
| Feb 23, 2023 | 18.78 |
| Feb 22, 2023 | 18.79 |
| Feb 21, 2023 | 18.80 |
| Feb 17, 2023 | 18.81 |
| Feb 16, 2023 | 18.82 |
| Feb 15, 2023 | 18.83 |
| Feb 14, 2023 | 18.84 |
| Feb 13, 2023 | 18.85 |
| Feb 10, 2023 | 18.86 |
| Feb 9, 2023 | 18.86 |
| Feb 8, 2023 | 18.86 |
| Feb 7, 2023 | 18.86 |
| Feb 6, 2023 | 18.86 |
| Feb 3, 2023 | 18.86 |
| Feb 2, 2023 | 18.85 |
| Feb 1, 2023 | 18.85 |
| Jan 31, 2023 | 18.85 |
| Jan 30, 2023 | 18.86 |
| Jan 27, 2023 | 18.89 |
| Jan 26, 2023 | 18.89 |
| Jan 25, 2023 | 18.90 |
| Jan 24, 2023 | 18.91 |
| Jan 23, 2023 | 18.91 |
| Jan 20, 2023 | 18.91 |
| Jan 19, 2023 | 18.93 |
| Jan 18, 2023 | 18.97 |
| Jan 17, 2023 | 19.00 |
| Jan 13, 2023 | 19.02 |
| Jan 12, 2023 | 19.04 |
| Jan 11, 2023 | 19.05 |
| Jan 10, 2023 | 19.07 |
| Jan 9, 2023 | 19.03 |
| Jan 6, 2023 | 19.00 |
| Jan 5, 2023 | 18.97 |
| Jan 4, 2023 | 18.95 |
| Jan 3, 2023 | 18.93 |
| Dec 30, 2022 | 18.91 |
| Dec 29, 2022 | 18.88 |
| Dec 28, 2022 | 18.85 |
| Dec 27, 2022 | 18.82 |
| Dec 23, 2022 | 18.79 |
| Dec 22, 2022 | 18.76 |
| Dec 21, 2022 | 18.72 |
| Dec 20, 2022 | 18.69 |
| Dec 19, 2022 | 18.66 |
| Dec 16, 2022 | 18.62 |
| Dec 15, 2022 | 18.58 |
| Dec 14, 2022 | 18.55 |
| Dec 13, 2022 | 18.51 |
| Dec 12, 2022 | 18.48 |
| Dec 9, 2022 | 18.44 |
| Dec 8, 2022 | 18.40 |
| Dec 7, 2022 | 18.37 |
| Dec 6, 2022 | 18.33 |
| Dec 5, 2022 | 18.30 |
| Dec 2, 2022 | 18.27 |
| Dec 1, 2022 | 18.24 |
| Nov 30, 2022 | 18.22 |
| Nov 29, 2022 | 18.20 |
| Nov 28, 2022 | 18.18 |
| Nov 25, 2022 | 18.17 |
| Nov 23, 2022 | 18.16 |
| Nov 22, 2022 | 18.14 |
| Nov 21, 2022 | 18.13 |
| Nov 18, 2022 | 18.13 |
| Nov 17, 2022 | 18.13 |
| Nov 16, 2022 | 18.13 |
| Nov 15, 2022 | 18.13 |
| Nov 14, 2022 | 18.11 |
| Nov 11, 2022 | 18.10 |
| Nov 10, 2022 | 18.08 |
| Nov 9, 2022 | 18.06 |
| Nov 8, 2022 | 18.06 |
| Nov 7, 2022 | 18.07 |
| Nov 4, 2022 | 18.06 |
| Nov 3, 2022 | 18.05 |
| Nov 2, 2022 | 18.04 |
| Nov 1, 2022 | 18.03 |
| Oct 31, 2022 | 18.02 |
| Oct 28, 2022 | 18.03 |
| Oct 27, 2022 | 18.04 |
| Oct 26, 2022 | 18.09 |
| Oct 25, 2022 | 18.16 |
| Oct 24, 2022 | 18.20 |
| Oct 21, 2022 | 18.24 |
| Oct 20, 2022 | 18.27 |
| Oct 19, 2022 | 18.31 |
| Oct 18, 2022 | 18.35 |
| Oct 17, 2022 | 18.38 |
| Oct 14, 2022 | 18.41 |
| Oct 13, 2022 | 18.44 |
| Oct 12, 2022 | 18.48 |
| Oct 11, 2022 | 18.52 |
| Oct 10, 2022 | 18.57 |
| Oct 7, 2022 | 18.61 |
| Oct 6, 2022 | 18.66 |
| Oct 5, 2022 | 18.74 |
| Oct 4, 2022 | 18.82 |
| Oct 3, 2022 | 18.90 |
| Sep 30, 2022 | 18.98 |
| Sep 29, 2022 | 19.06 |
| Sep 28, 2022 | 19.14 |
| Sep 27, 2022 | 19.22 |
| Sep 26, 2022 | 19.30 |
| Sep 23, 2022 | 19.38 |
| Sep 22, 2022 | 19.45 |
| Sep 21, 2022 | 19.51 |
| Sep 20, 2022 | 19.57 |
| Sep 19, 2022 | 19.62 |
| Sep 16, 2022 | 19.68 |
| Sep 15, 2022 | 19.75 |
| Sep 14, 2022 | 19.81 |
| Sep 13, 2022 | 19.88 |
| Sep 12, 2022 | 19.95 |
| Sep 9, 2022 | 20.00 |
| Sep 8, 2022 | 20.06 |
| Sep 7, 2022 | 20.12 |
| Sep 6, 2022 | 20.20 |
| Sep 2, 2022 | 20.29 |
| Sep 1, 2022 | 20.39 |
| Aug 31, 2022 | 20.51 |
| Aug 30, 2022 | 20.62 |
| Aug 29, 2022 | 20.72 |
| Aug 26, 2022 | 20.80 |
| Aug 25, 2022 | 20.89 |
| Aug 24, 2022 | 20.95 |
| Aug 23, 2022 | 21.03 |
| Aug 22, 2022 | 21.12 |
| Aug 19, 2022 | 21.22 |
| Aug 18, 2022 | 21.33 |
| Aug 17, 2022 | 21.44 |
| Aug 16, 2022 | 21.56 |
| Aug 15, 2022 | 21.67 |
| Aug 12, 2022 | 21.79 |
| Aug 11, 2022 | 21.92 |
| Aug 10, 2022 | 22.04 |
| Aug 9, 2022 | 22.14 |
| Aug 8, 2022 | 22.23 |
| Aug 5, 2022 | 22.32 |
| Aug 4, 2022 | 22.42 |
| Aug 3, 2022 | 22.51 |
| Aug 2, 2022 | 22.61 |
| Aug 1, 2022 | 22.69 |
| Jul 29, 2022 | 22.77 |
| Jul 28, 2022 | 22.86 |
| Jul 27, 2022 | 22.93 |
| Jul 26, 2022 | 22.96 |
| Jul 25, 2022 | 22.99 |
| Jul 22, 2022 | 23.02 |
| Jul 21, 2022 | 23.06 |
| Jul 20, 2022 | 23.10 |
| Jul 19, 2022 | 23.14 |
| Jul 18, 2022 | 23.17 |
| Jul 15, 2022 | 23.20 |
| Jul 14, 2022 | 23.23 |
| Jul 13, 2022 | 23.26 |
| Jul 12, 2022 | 23.29 |
| Jul 11, 2022 | 23.32 |
| Jul 8, 2022 | 23.34 |
| Jul 7, 2022 | 23.35 |
| Jul 6, 2022 | 23.36 |
| Jul 5, 2022 | 23.38 |
| Jul 1, 2022 | 23.39 |
| Jun 30, 2022 | 23.40 |
| Jun 29, 2022 | 23.42 |
| Jun 28, 2022 | 23.43 |
| Jun 27, 2022 | 23.43 |
| Jun 24, 2022 | 23.42 |
| Jun 23, 2022 | 23.41 |
| Jun 22, 2022 | 23.39 |
| Jun 21, 2022 | 23.36 |
| Jun 17, 2022 | 23.32 |
| Jun 16, 2022 | 23.31 |
| Jun 15, 2022 | 23.30 |
| Jun 14, 2022 | 23.29 |
| Jun 13, 2022 | 23.30 |
| Jun 10, 2022 | 23.30 |
| Jun 9, 2022 | 23.29 |
| Jun 8, 2022 | 23.27 |
| Jun 7, 2022 | 23.22 |
| Jun 6, 2022 | 23.17 |
| Jun 3, 2022 | 23.11 |
| Jun 2, 2022 | 23.05 |
| Jun 1, 2022 | 23.01 |
| May 31, 2022 | 22.96 |
| May 27, 2022 | 22.92 |
| May 26, 2022 | 22.92 |
| May 25, 2022 | 22.91 |
| May 24, 2022 | 22.90 |
| May 23, 2022 | 22.88 |
| May 20, 2022 | 22.88 |
| May 19, 2022 | 22.88 |
| May 18, 2022 | 22.88 |
| May 17, 2022 | 22.86 |
| May 16, 2022 | 22.84 |
| May 13, 2022 | 22.83 |
| May 12, 2022 | 22.84 |
| May 11, 2022 | 22.85 |
| May 10, 2022 | 22.84 |
| May 9, 2022 | 22.84 |
| May 6, 2022 | 22.83 |
| May 5, 2022 | 22.82 |
| May 4, 2022 | 22.81 |
| May 3, 2022 | 22.82 |
| May 2, 2022 | 22.83 |
| Apr 29, 2022 | 22.83 |
| Apr 28, 2022 | 22.85 |
| Apr 27, 2022 | 22.87 |
| Apr 26, 2022 | 22.89 |
| Apr 25, 2022 | 22.92 |
| Apr 22, 2022 | 22.94 |
| Apr 21, 2022 | 22.97 |
| Apr 20, 2022 | 22.99 |
| Apr 19, 2022 | 23.02 |
| Apr 18, 2022 | 23.04 |
| Apr 14, 2022 | 23.08 |
| Apr 13, 2022 | 23.11 |
| Apr 12, 2022 | 23.15 |
| Apr 11, 2022 | 23.18 |
| Apr 8, 2022 | 23.21 |
| Apr 7, 2022 | 23.25 |
| Apr 6, 2022 | 23.29 |
| Apr 5, 2022 | 23.34 |
| Apr 4, 2022 | 23.37 |
| Apr 1, 2022 | 23.40 |
| Mar 31, 2022 | 23.43 |
| Mar 30, 2022 | 23.47 |
| Mar 29, 2022 | 23.51 |
| Mar 28, 2022 | 23.54 |
| Mar 25, 2022 | 23.58 |
| Mar 24, 2022 | 23.63 |
| Mar 23, 2022 | 23.68 |
| Mar 22, 2022 | 23.75 |
| Mar 21, 2022 | 23.79 |
| Mar 18, 2022 | 23.85 |
| Mar 17, 2022 | 23.92 |
| Mar 16, 2022 | 23.97 |
| Mar 15, 2022 | 24.02 |
| Mar 14, 2022 | 24.09 |
| Mar 11, 2022 | 24.16 |
| Mar 10, 2022 | 24.22 |
| Mar 9, 2022 | 24.28 |
| Mar 8, 2022 | 24.34 |
| Mar 7, 2022 | 24.42 |
| Mar 4, 2022 | 24.51 |
| Mar 3, 2022 | 24.58 |
| Mar 2, 2022 | 24.64 |
| Mar 1, 2022 | 24.67 |
| Feb 28, 2022 | 24.75 |
| Feb 25, 2022 | 24.83 |
| Feb 24, 2022 | 24.91 |
| Feb 23, 2022 | 25.01 |
| Feb 22, 2022 | 25.12 |
| Feb 18, 2022 | 25.22 |
| Feb 17, 2022 | 25.31 |
| Feb 16, 2022 | 25.42 |
| Feb 15, 2022 | 25.51 |
| Feb 14, 2022 | 25.58 |
| Feb 11, 2022 | 25.64 |
| Feb 10, 2022 | 25.70 |
| Feb 9, 2022 | 25.76 |
| Feb 8, 2022 | 25.82 |
| Feb 7, 2022 | 25.88 |
| Feb 4, 2022 | 25.95 |
| Feb 3, 2022 | 26.03 |
| Feb 2, 2022 | 26.11 |
| Feb 1, 2022 | 26.19 |
| Jan 31, 2022 | 26.26 |
| Jan 28, 2022 | 26.34 |
| Jan 27, 2022 | 26.41 |
| Jan 26, 2022 | 26.46 |
| Jan 25, 2022 | 26.47 |
| Jan 24, 2022 | 26.47 |
| Jan 21, 2022 | 26.48 |
| Jan 20, 2022 | 26.49 |