Third Coast Bancshares (TCBX) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 38.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.92 |
| May 21, 2026 | 38.91 |
| May 20, 2026 | 38.90 |
| May 19, 2026 | 38.90 |
| May 18, 2026 | 38.90 |
| May 15, 2026 | 38.90 |
| May 14, 2026 | 38.91 |
| May 13, 2026 | 38.92 |
| May 12, 2026 | 38.92 |
| May 11, 2026 | 38.92 |
| May 8, 2026 | 38.92 |
| May 7, 2026 | 38.91 |
| May 6, 2026 | 38.90 |
| May 5, 2026 | 38.89 |
| May 4, 2026 | 38.88 |
| May 1, 2026 | 38.88 |
| Apr 30, 2026 | 38.87 |
| Apr 29, 2026 | 38.86 |
| Apr 28, 2026 | 38.86 |
| Apr 27, 2026 | 38.85 |
| Apr 24, 2026 | 38.84 |
| Apr 23, 2026 | 38.83 |
| Apr 22, 2026 | 38.81 |
| Apr 21, 2026 | 38.78 |
| Apr 20, 2026 | 38.75 |
| Apr 17, 2026 | 38.72 |
| Apr 16, 2026 | 38.67 |
| Apr 15, 2026 | 38.63 |
| Apr 14, 2026 | 38.59 |
| Apr 13, 2026 | 38.55 |
| Apr 10, 2026 | 38.50 |
| Apr 9, 2026 | 38.46 |
| Apr 8, 2026 | 38.41 |
| Apr 7, 2026 | 38.36 |
| Apr 6, 2026 | 38.32 |
| Apr 2, 2026 | 38.27 |
| Apr 1, 2026 | 38.23 |
| Mar 31, 2026 | 38.18 |
| Mar 30, 2026 | 38.15 |
| Mar 27, 2026 | 38.12 |
| Mar 26, 2026 | 38.09 |
| Mar 25, 2026 | 38.06 |
| Mar 24, 2026 | 38.02 |
| Mar 23, 2026 | 37.99 |
| Mar 20, 2026 | 37.95 |
| Mar 19, 2026 | 37.92 |
| Mar 18, 2026 | 37.89 |
| Mar 17, 2026 | 37.86 |
| Mar 16, 2026 | 37.83 |
| Mar 13, 2026 | 37.80 |
| Mar 12, 2026 | 37.77 |
| Mar 11, 2026 | 37.73 |
| Mar 10, 2026 | 37.70 |
| Mar 9, 2026 | 37.66 |
| Mar 6, 2026 | 37.63 |
| Mar 5, 2026 | 37.59 |
| Mar 4, 2026 | 37.56 |
| Mar 3, 2026 | 37.52 |
| Mar 2, 2026 | 37.47 |
| Feb 27, 2026 | 37.43 |
| Feb 26, 2026 | 37.40 |
| Feb 25, 2026 | 37.35 |
| Feb 24, 2026 | 37.30 |
| Feb 23, 2026 | 37.25 |
| Feb 20, 2026 | 37.20 |
| Feb 19, 2026 | 37.14 |
| Feb 18, 2026 | 37.08 |
| Feb 17, 2026 | 37.02 |
| Feb 13, 2026 | 36.96 |
| Feb 12, 2026 | 36.90 |
| Feb 11, 2026 | 36.83 |
| Feb 10, 2026 | 36.76 |
| Feb 9, 2026 | 36.70 |
| Feb 6, 2026 | 36.63 |
| Feb 5, 2026 | 36.57 |
| Feb 4, 2026 | 36.50 |
| Feb 3, 2026 | 36.42 |
| Feb 2, 2026 | 36.36 |
| Jan 30, 2026 | 36.29 |
| Jan 29, 2026 | 36.23 |
| Jan 28, 2026 | 36.16 |
| Jan 27, 2026 | 36.10 |
| Jan 26, 2026 | 36.05 |
| Jan 23, 2026 | 35.99 |
| Jan 22, 2026 | 35.93 |
| Jan 21, 2026 | 35.86 |
| Jan 20, 2026 | 35.81 |
| Jan 16, 2026 | 35.78 |
| Jan 15, 2026 | 35.76 |
| Jan 14, 2026 | 35.73 |
| Jan 13, 2026 | 35.70 |
| Jan 12, 2026 | 35.69 |
| Jan 9, 2026 | 35.67 |
| Jan 8, 2026 | 35.65 |
| Jan 7, 2026 | 35.62 |
| Jan 6, 2026 | 35.60 |
| Jan 5, 2026 | 35.58 |
| Jan 2, 2026 | 35.56 |
| Dec 31, 2025 | 35.53 |
| Dec 30, 2025 | 35.51 |
| Dec 29, 2025 | 35.48 |
| Dec 26, 2025 | 35.44 |
| Dec 24, 2025 | 35.41 |
| Dec 23, 2025 | 35.37 |
| Dec 22, 2025 | 35.33 |
| Dec 19, 2025 | 35.30 |
| Dec 18, 2025 | 35.27 |
| Dec 17, 2025 | 35.23 |
| Dec 16, 2025 | 35.20 |
| Dec 15, 2025 | 35.17 |
| Dec 12, 2025 | 35.15 |
| Dec 11, 2025 | 35.13 |
| Dec 10, 2025 | 35.11 |
| Dec 9, 2025 | 35.09 |
| Dec 8, 2025 | 35.07 |
| Dec 5, 2025 | 35.06 |
| Dec 4, 2025 | 35.05 |
| Dec 3, 2025 | 35.04 |
| Dec 2, 2025 | 35.03 |
| Dec 1, 2025 | 35.03 |
| Nov 28, 2025 | 35.03 |
| Nov 26, 2025 | 35.02 |
| Nov 25, 2025 | 35.02 |
| Nov 24, 2025 | 35.02 |
| Nov 21, 2025 | 35.02 |
| Nov 20, 2025 | 35.03 |
| Nov 19, 2025 | 35.04 |
| Nov 18, 2025 | 35.04 |
| Nov 17, 2025 | 35.04 |
| Nov 14, 2025 | 35.04 |
| Nov 13, 2025 | 35.03 |
| Nov 12, 2025 | 35.02 |
| Nov 11, 2025 | 35.02 |
| Nov 10, 2025 | 35.01 |
| Nov 7, 2025 | 35.01 |
| Nov 6, 2025 | 35.00 |
| Nov 5, 2025 | 34.98 |
| Nov 4, 2025 | 34.96 |
| Nov 3, 2025 | 34.95 |
| Oct 31, 2025 | 34.93 |
| Oct 30, 2025 | 34.91 |
| Oct 29, 2025 | 34.89 |
| Oct 28, 2025 | 34.86 |
| Oct 27, 2025 | 34.83 |
| Oct 24, 2025 | 34.80 |
| Oct 23, 2025 | 34.77 |
| Oct 22, 2025 | 34.74 |
| Oct 21, 2025 | 34.71 |
| Oct 20, 2025 | 34.68 |
| Oct 17, 2025 | 34.65 |
| Oct 16, 2025 | 34.64 |
| Oct 15, 2025 | 34.62 |
| Oct 14, 2025 | 34.60 |
| Oct 13, 2025 | 34.58 |
| Oct 10, 2025 | 34.55 |
| Oct 9, 2025 | 34.54 |
| Oct 8, 2025 | 34.51 |
| Oct 7, 2025 | 34.49 |
| Oct 6, 2025 | 34.48 |
| Oct 3, 2025 | 34.47 |
| Oct 2, 2025 | 34.46 |
| Oct 1, 2025 | 34.46 |
| Sep 30, 2025 | 34.46 |
| Sep 29, 2025 | 34.46 |
| Sep 26, 2025 | 34.44 |
| Sep 25, 2025 | 34.42 |
| Sep 24, 2025 | 34.40 |
| Sep 23, 2025 | 34.38 |
| Sep 22, 2025 | 34.35 |
| Sep 19, 2025 | 34.33 |
| Sep 18, 2025 | 34.31 |
| Sep 17, 2025 | 34.28 |
| Sep 16, 2025 | 34.26 |
| Sep 15, 2025 | 34.24 |
| Sep 12, 2025 | 34.22 |
| Sep 11, 2025 | 34.20 |
| Sep 10, 2025 | 34.18 |
| Sep 9, 2025 | 34.16 |
| Sep 8, 2025 | 34.15 |
| Sep 5, 2025 | 34.12 |
| Sep 4, 2025 | 34.09 |
| Sep 3, 2025 | 34.07 |
| Sep 2, 2025 | 34.04 |
| Aug 29, 2025 | 34.02 |
| Aug 28, 2025 | 34.00 |
| Aug 27, 2025 | 33.97 |
| Aug 26, 2025 | 33.94 |
| Aug 25, 2025 | 33.90 |
| Aug 22, 2025 | 33.87 |
| Aug 21, 2025 | 33.83 |
| Aug 20, 2025 | 33.80 |
| Aug 19, 2025 | 33.77 |
| Aug 18, 2025 | 33.75 |
| Aug 15, 2025 | 33.72 |
| Aug 14, 2025 | 33.68 |
| Aug 13, 2025 | 33.63 |
| Aug 12, 2025 | 33.57 |
| Aug 11, 2025 | 33.52 |
| Aug 8, 2025 | 33.47 |
| Aug 7, 2025 | 33.43 |
| Aug 6, 2025 | 33.39 |
| Aug 5, 2025 | 33.36 |
| Aug 4, 2025 | 33.31 |
| Aug 1, 2025 | 33.27 |
| Jul 31, 2025 | 33.22 |
| Jul 30, 2025 | 33.16 |
| Jul 29, 2025 | 33.10 |
| Jul 28, 2025 | 33.04 |
| Jul 25, 2025 | 32.98 |
| Jul 24, 2025 | 32.92 |
| Jul 23, 2025 | 32.86 |
| Jul 22, 2025 | 32.81 |
| Jul 21, 2025 | 32.76 |
| Jul 18, 2025 | 32.71 |
| Jul 17, 2025 | 32.66 |
| Jul 16, 2025 | 32.61 |
| Jul 15, 2025 | 32.56 |
| Jul 14, 2025 | 32.51 |
| Jul 11, 2025 | 32.46 |
| Jul 10, 2025 | 32.42 |
| Jul 9, 2025 | 32.38 |
| Jul 8, 2025 | 32.34 |
| Jul 7, 2025 | 32.30 |
| Jul 3, 2025 | 32.26 |
| Jul 2, 2025 | 32.22 |
| Jul 1, 2025 | 32.17 |
| Jun 30, 2025 | 32.13 |
| Jun 27, 2025 | 32.09 |
| Jun 26, 2025 | 32.05 |
| Jun 25, 2025 | 32.01 |
| Jun 24, 2025 | 31.98 |
| Jun 23, 2025 | 31.94 |
| Jun 20, 2025 | 31.91 |
| Jun 18, 2025 | 31.89 |
| Jun 17, 2025 | 31.86 |
| Jun 16, 2025 | 31.84 |
| Jun 13, 2025 | 31.82 |
| Jun 12, 2025 | 31.79 |
| Jun 11, 2025 | 31.76 |
| Jun 10, 2025 | 31.72 |
| Jun 9, 2025 | 31.68 |
| Jun 6, 2025 | 31.64 |
| Jun 5, 2025 | 31.60 |
| Jun 4, 2025 | 31.56 |
| Jun 3, 2025 | 31.52 |
| Jun 2, 2025 | 31.48 |
| May 30, 2025 | 31.43 |
| May 29, 2025 | 31.38 |
| May 28, 2025 | 31.34 |
| May 27, 2025 | 31.29 |
| May 23, 2025 | 31.24 |
| May 22, 2025 | 31.19 |
| May 21, 2025 | 31.14 |
| May 20, 2025 | 31.10 |
| May 19, 2025 | 31.05 |
| May 16, 2025 | 31.01 |
| May 15, 2025 | 30.97 |
| May 14, 2025 | 30.93 |
| May 13, 2025 | 30.89 |
| May 12, 2025 | 30.86 |
| May 9, 2025 | 30.82 |
| May 8, 2025 | 30.79 |
| May 7, 2025 | 30.75 |
| May 6, 2025 | 30.72 |
| May 5, 2025 | 30.69 |
| May 2, 2025 | 30.66 |
| May 1, 2025 | 30.62 |
| Apr 30, 2025 | 30.59 |
| Apr 29, 2025 | 30.55 |
| Apr 28, 2025 | 30.51 |
| Apr 25, 2025 | 30.48 |
| Apr 24, 2025 | 30.44 |
| Apr 23, 2025 | 30.40 |
| Apr 22, 2025 | 30.35 |
| Apr 21, 2025 | 30.30 |
| Apr 17, 2025 | 30.26 |
| Apr 16, 2025 | 30.22 |
| Apr 15, 2025 | 30.19 |
| Apr 14, 2025 | 30.14 |
| Apr 11, 2025 | 30.10 |
| Apr 10, 2025 | 30.06 |
| Apr 9, 2025 | 30.03 |
| Apr 8, 2025 | 29.98 |
| Apr 7, 2025 | 29.94 |
| Apr 4, 2025 | 29.89 |
| Apr 3, 2025 | 29.85 |
| Apr 2, 2025 | 29.79 |
| Apr 1, 2025 | 29.73 |
| Mar 31, 2025 | 29.66 |
| Mar 28, 2025 | 29.60 |
| Mar 27, 2025 | 29.53 |
| Mar 26, 2025 | 29.46 |
| Mar 25, 2025 | 29.39 |
| Mar 24, 2025 | 29.32 |
| Mar 21, 2025 | 29.25 |
| Mar 20, 2025 | 29.19 |
| Mar 19, 2025 | 29.12 |
| Mar 18, 2025 | 29.06 |
| Mar 17, 2025 | 29.00 |
| Mar 14, 2025 | 28.93 |
| Mar 13, 2025 | 28.88 |
| Mar 12, 2025 | 28.83 |
| Mar 11, 2025 | 28.78 |
| Mar 10, 2025 | 28.72 |
| Mar 7, 2025 | 28.67 |
| Mar 6, 2025 | 28.61 |
| Mar 5, 2025 | 28.55 |
| Mar 4, 2025 | 28.48 |
| Mar 3, 2025 | 28.41 |
| Feb 28, 2025 | 28.34 |
| Feb 27, 2025 | 28.27 |
| Feb 26, 2025 | 28.20 |
| Feb 25, 2025 | 28.13 |
| Feb 24, 2025 | 28.06 |
| Feb 21, 2025 | 27.99 |
| Feb 20, 2025 | 27.91 |
| Feb 19, 2025 | 27.83 |
| Feb 18, 2025 | 27.75 |
| Feb 14, 2025 | 27.66 |
| Feb 13, 2025 | 27.56 |
| Feb 12, 2025 | 27.47 |
| Feb 11, 2025 | 27.38 |
| Feb 10, 2025 | 27.29 |
| Feb 7, 2025 | 27.20 |
| Feb 6, 2025 | 27.11 |
| Feb 5, 2025 | 27.01 |
| Feb 4, 2025 | 26.92 |
| Feb 3, 2025 | 26.82 |
| Jan 31, 2025 | 26.74 |
| Jan 30, 2025 | 26.65 |
| Jan 29, 2025 | 26.56 |
| Jan 28, 2025 | 26.48 |
| Jan 27, 2025 | 26.38 |
| Jan 24, 2025 | 26.30 |
| Jan 23, 2025 | 26.21 |
| Jan 22, 2025 | 26.13 |
| Jan 21, 2025 | 26.05 |
| Jan 17, 2025 | 25.98 |
| Jan 16, 2025 | 25.91 |
| Jan 15, 2025 | 25.84 |
| Jan 14, 2025 | 25.78 |
| Jan 13, 2025 | 25.71 |
| Jan 10, 2025 | 25.65 |
| Jan 8, 2025 | 25.60 |
| Jan 7, 2025 | 25.53 |
| Jan 6, 2025 | 25.47 |
| Jan 3, 2025 | 25.41 |
| Jan 2, 2025 | 25.34 |
| Dec 31, 2024 | 25.27 |
| Dec 30, 2024 | 25.20 |
| Dec 27, 2024 | 25.13 |
| Dec 26, 2024 | 25.06 |
| Dec 24, 2024 | 24.98 |
| Dec 23, 2024 | 24.91 |
| Dec 20, 2024 | 24.84 |
| Dec 19, 2024 | 24.77 |
| Dec 18, 2024 | 24.70 |
| Dec 17, 2024 | 24.63 |
| Dec 16, 2024 | 24.54 |
| Dec 13, 2024 | 24.46 |
| Dec 12, 2024 | 24.37 |
| Dec 11, 2024 | 24.28 |
| Dec 10, 2024 | 24.19 |
| Dec 9, 2024 | 24.10 |
| Dec 6, 2024 | 24.02 |
| Dec 5, 2024 | 23.94 |
| Dec 4, 2024 | 23.86 |
| Dec 3, 2024 | 23.78 |
| Dec 2, 2024 | 23.70 |
| Nov 29, 2024 | 23.63 |
| Nov 27, 2024 | 23.55 |
| Nov 26, 2024 | 23.46 |
| Nov 25, 2024 | 23.38 |
| Nov 22, 2024 | 23.30 |
| Nov 21, 2024 | 23.21 |
| Nov 20, 2024 | 23.13 |
| Nov 19, 2024 | 23.05 |
| Nov 18, 2024 | 22.96 |
| Nov 15, 2024 | 22.88 |
| Nov 14, 2024 | 22.81 |
| Nov 13, 2024 | 22.73 |
| Nov 12, 2024 | 22.65 |
| Nov 11, 2024 | 22.58 |
| Nov 8, 2024 | 22.50 |
| Nov 7, 2024 | 22.42 |
| Nov 6, 2024 | 22.34 |
| Nov 5, 2024 | 22.27 |
| Nov 4, 2024 | 22.20 |
| Nov 1, 2024 | 22.14 |
| Oct 31, 2024 | 22.07 |
| Oct 30, 2024 | 22.00 |
| Oct 29, 2024 | 21.93 |
| Oct 28, 2024 | 21.86 |
| Oct 25, 2024 | 21.79 |
| Oct 24, 2024 | 21.73 |
| Oct 23, 2024 | 21.67 |
| Oct 22, 2024 | 21.63 |
| Oct 21, 2024 | 21.59 |
| Oct 18, 2024 | 21.55 |
| Oct 17, 2024 | 21.51 |
| Oct 16, 2024 | 21.46 |
| Oct 15, 2024 | 21.42 |
| Oct 14, 2024 | 21.38 |
| Oct 11, 2024 | 21.35 |
| Oct 10, 2024 | 21.31 |
| Oct 9, 2024 | 21.28 |
| Oct 8, 2024 | 21.25 |
| Oct 7, 2024 | 21.21 |
| Oct 4, 2024 | 21.19 |
| Oct 3, 2024 | 21.16 |
| Oct 2, 2024 | 21.13 |
| Oct 1, 2024 | 21.10 |
| Sep 30, 2024 | 21.07 |
| Sep 27, 2024 | 21.03 |
| Sep 26, 2024 | 20.99 |
| Sep 25, 2024 | 20.95 |
| Sep 24, 2024 | 20.91 |
| Sep 23, 2024 | 20.87 |
| Sep 20, 2024 | 20.83 |
| Sep 19, 2024 | 20.78 |
| Sep 18, 2024 | 20.73 |
| Sep 17, 2024 | 20.68 |
| Sep 16, 2024 | 20.63 |
| Sep 13, 2024 | 20.58 |
| Sep 12, 2024 | 20.53 |
| Sep 11, 2024 | 20.49 |
| Sep 10, 2024 | 20.46 |
| Sep 9, 2024 | 20.41 |
| Sep 6, 2024 | 20.37 |
| Sep 5, 2024 | 20.33 |
| Sep 4, 2024 | 20.29 |
| Sep 3, 2024 | 20.25 |
| Aug 30, 2024 | 20.21 |
| Aug 29, 2024 | 20.16 |
| Aug 28, 2024 | 20.12 |
| Aug 27, 2024 | 20.07 |
| Aug 26, 2024 | 20.02 |
| Aug 23, 2024 | 19.98 |
| Aug 22, 2024 | 19.94 |
| Aug 21, 2024 | 19.90 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.84 |
| Aug 16, 2024 | 19.80 |
| Aug 15, 2024 | 19.76 |
| Aug 14, 2024 | 19.72 |
| Aug 13, 2024 | 19.69 |
| Aug 12, 2024 | 19.66 |
| Aug 9, 2024 | 19.63 |
| Aug 8, 2024 | 19.60 |
| Aug 7, 2024 | 19.58 |
| Aug 6, 2024 | 19.55 |
| Aug 5, 2024 | 19.53 |
| Aug 2, 2024 | 19.51 |
| Aug 1, 2024 | 19.48 |
| Jul 31, 2024 | 19.45 |
| Jul 30, 2024 | 19.42 |
| Jul 29, 2024 | 19.39 |
| Jul 26, 2024 | 19.35 |
| Jul 25, 2024 | 19.31 |
| Jul 24, 2024 | 19.27 |
| Jul 23, 2024 | 19.23 |
| Jul 22, 2024 | 19.19 |
| Jul 19, 2024 | 19.15 |
| Jul 18, 2024 | 19.12 |
| Jul 17, 2024 | 19.09 |
| Jul 16, 2024 | 19.05 |
| Jul 15, 2024 | 19.02 |
| Jul 12, 2024 | 19.00 |
| Jul 11, 2024 | 18.98 |
| Jul 10, 2024 | 18.95 |
| Jul 9, 2024 | 18.94 |
| Jul 8, 2024 | 18.92 |
| Jul 5, 2024 | 18.91 |
| Jul 3, 2024 | 18.90 |
| Jul 2, 2024 | 18.88 |
| Jul 1, 2024 | 18.86 |
| Jun 28, 2024 | 18.85 |
| Jun 27, 2024 | 18.84 |
| Jun 26, 2024 | 18.83 |
| Jun 25, 2024 | 18.82 |
| Jun 24, 2024 | 18.82 |
| Jun 21, 2024 | 18.81 |
| Jun 20, 2024 | 18.81 |
| Jun 18, 2024 | 18.81 |
| Jun 17, 2024 | 18.80 |
| Jun 14, 2024 | 18.80 |
| Jun 13, 2024 | 18.80 |
| Jun 12, 2024 | 18.80 |
| Jun 11, 2024 | 18.79 |
| Jun 10, 2024 | 18.79 |
| Jun 7, 2024 | 18.79 |
| Jun 6, 2024 | 18.79 |
| Jun 5, 2024 | 18.78 |
| Jun 4, 2024 | 18.78 |
| Jun 3, 2024 | 18.78 |
| May 31, 2024 | 18.77 |
| May 30, 2024 | 18.77 |
| May 29, 2024 | 18.77 |
| May 28, 2024 | 18.77 |
| May 24, 2024 | 18.77 |
| May 23, 2024 | 18.77 |
| May 22, 2024 | 18.77 |
| May 21, 2024 | 18.77 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 18.77 |
| May 16, 2024 | 18.76 |
| May 15, 2024 | 18.75 |
| May 14, 2024 | 18.75 |
| May 13, 2024 | 18.75 |
| May 10, 2024 | 18.74 |
| May 9, 2024 | 18.73 |
| May 8, 2024 | 18.72 |
| May 7, 2024 | 18.71 |
| May 6, 2024 | 18.69 |
| May 3, 2024 | 18.68 |
| May 2, 2024 | 18.67 |
| May 1, 2024 | 18.65 |
| Apr 30, 2024 | 18.63 |
| Apr 29, 2024 | 18.62 |
| Apr 26, 2024 | 18.60 |
| Apr 25, 2024 | 18.58 |
| Apr 24, 2024 | 18.57 |
| Apr 23, 2024 | 18.55 |
| Apr 22, 2024 | 18.53 |
| Apr 19, 2024 | 18.51 |
| Apr 18, 2024 | 18.49 |
| Apr 17, 2024 | 18.48 |
| Apr 16, 2024 | 18.46 |
| Apr 15, 2024 | 18.45 |
| Apr 12, 2024 | 18.44 |
| Apr 11, 2024 | 18.43 |
| Apr 10, 2024 | 18.41 |
| Apr 9, 2024 | 18.40 |
| Apr 8, 2024 | 18.39 |
| Apr 5, 2024 | 18.38 |
| Apr 4, 2024 | 18.37 |
| Apr 3, 2024 | 18.36 |
| Apr 2, 2024 | 18.36 |
| Apr 1, 2024 | 18.35 |
| Mar 28, 2024 | 18.34 |
| Mar 27, 2024 | 18.32 |
| Mar 26, 2024 | 18.31 |
| Mar 25, 2024 | 18.30 |
| Mar 22, 2024 | 18.29 |
| Mar 21, 2024 | 18.28 |
| Mar 20, 2024 | 18.26 |
| Mar 19, 2024 | 18.24 |
| Mar 18, 2024 | 18.23 |
| Mar 15, 2024 | 18.21 |
| Mar 14, 2024 | 18.19 |
| Mar 13, 2024 | 18.18 |
| Mar 12, 2024 | 18.16 |
| Mar 11, 2024 | 18.15 |
| Mar 8, 2024 | 18.13 |
| Mar 7, 2024 | 18.11 |
| Mar 6, 2024 | 18.09 |
| Mar 5, 2024 | 18.08 |
| Mar 4, 2024 | 18.06 |
| Mar 1, 2024 | 18.04 |
| Feb 29, 2024 | 18.02 |
| Feb 28, 2024 | 18.00 |
| Feb 27, 2024 | 17.99 |
| Feb 26, 2024 | 17.97 |
| Feb 23, 2024 | 17.95 |
| Feb 22, 2024 | 17.92 |
| Feb 21, 2024 | 17.90 |
| Feb 20, 2024 | 17.87 |
| Feb 16, 2024 | 17.83 |
| Feb 15, 2024 | 17.80 |
| Feb 14, 2024 | 17.77 |
| Feb 13, 2024 | 17.75 |
| Feb 12, 2024 | 17.72 |
| Feb 9, 2024 | 17.69 |
| Feb 8, 2024 | 17.66 |
| Feb 7, 2024 | 17.63 |
| Feb 6, 2024 | 17.61 |
| Feb 5, 2024 | 17.58 |
| Feb 2, 2024 | 17.56 |
| Feb 1, 2024 | 17.54 |
| Jan 31, 2024 | 17.51 |
| Jan 30, 2024 | 17.49 |
| Jan 29, 2024 | 17.46 |
| Jan 26, 2024 | 17.43 |
| Jan 25, 2024 | 17.41 |
| Jan 24, 2024 | 17.38 |
| Jan 23, 2024 | 17.36 |
| Jan 22, 2024 | 17.35 |
| Jan 19, 2024 | 17.32 |
| Jan 18, 2024 | 17.30 |
| Jan 17, 2024 | 17.29 |
| Jan 16, 2024 | 17.27 |
| Jan 12, 2024 | 17.26 |
| Jan 11, 2024 | 17.24 |
| Jan 10, 2024 | 17.23 |
| Jan 9, 2024 | 17.21 |
| Jan 8, 2024 | 17.20 |
| Jan 5, 2024 | 17.19 |
| Jan 4, 2024 | 17.17 |
| Jan 3, 2024 | 17.16 |
| Jan 2, 2024 | 17.14 |
| Dec 29, 2023 | 17.13 |
| Dec 28, 2023 | 17.11 |
| Dec 27, 2023 | 17.09 |
| Dec 26, 2023 | 17.06 |
| Dec 22, 2023 | 17.04 |
| Dec 21, 2023 | 17.02 |
| Dec 20, 2023 | 17.01 |
| Dec 19, 2023 | 17.00 |
| Dec 18, 2023 | 16.99 |
| Dec 15, 2023 | 16.99 |
| Dec 14, 2023 | 16.98 |
| Dec 13, 2023 | 16.97 |
| Dec 12, 2023 | 16.96 |
| Dec 11, 2023 | 16.96 |
| Dec 8, 2023 | 16.96 |
| Dec 7, 2023 | 16.97 |
| Dec 6, 2023 | 16.97 |
| Dec 5, 2023 | 16.97 |
| Dec 4, 2023 | 16.98 |
| Dec 1, 2023 | 16.98 |
| Nov 30, 2023 | 16.99 |
| Nov 29, 2023 | 17.00 |
| Nov 28, 2023 | 17.01 |
| Nov 27, 2023 | 17.02 |
| Nov 24, 2023 | 17.03 |
| Nov 22, 2023 | 17.05 |
| Nov 21, 2023 | 17.06 |
| Nov 20, 2023 | 17.07 |
| Nov 17, 2023 | 17.08 |
| Nov 16, 2023 | 17.09 |
| Nov 15, 2023 | 17.10 |
| Nov 14, 2023 | 17.11 |
| Nov 13, 2023 | 17.11 |
| Nov 10, 2023 | 17.12 |
| Nov 9, 2023 | 17.13 |
| Nov 8, 2023 | 17.15 |
| Nov 7, 2023 | 17.16 |
| Nov 6, 2023 | 17.17 |
| Nov 3, 2023 | 17.18 |
| Nov 2, 2023 | 17.19 |
| Nov 1, 2023 | 17.20 |
| Oct 31, 2023 | 17.21 |
| Oct 30, 2023 | 17.23 |
| Oct 27, 2023 | 17.25 |
| Oct 26, 2023 | 17.27 |
| Oct 25, 2023 | 17.28 |
| Oct 24, 2023 | 17.30 |
| Oct 23, 2023 | 17.31 |
| Oct 20, 2023 | 17.32 |
| Oct 19, 2023 | 17.33 |
| Oct 18, 2023 | 17.34 |
| Oct 17, 2023 | 17.35 |
| Oct 16, 2023 | 17.36 |
| Oct 13, 2023 | 17.37 |
| Oct 12, 2023 | 17.38 |
| Oct 11, 2023 | 17.39 |
| Oct 10, 2023 | 17.39 |
| Oct 9, 2023 | 17.40 |
| Oct 6, 2023 | 17.41 |
| Oct 5, 2023 | 17.42 |
| Oct 4, 2023 | 17.43 |
| Oct 3, 2023 | 17.44 |
| Oct 2, 2023 | 17.46 |
| Sep 29, 2023 | 17.47 |
| Sep 28, 2023 | 17.48 |
| Sep 27, 2023 | 17.49 |
| Sep 26, 2023 | 17.50 |
| Sep 25, 2023 | 17.51 |
| Sep 22, 2023 | 17.52 |
| Sep 21, 2023 | 17.52 |
| Sep 20, 2023 | 17.53 |
| Sep 19, 2023 | 17.54 |
| Sep 18, 2023 | 17.55 |
| Sep 15, 2023 | 17.55 |
| Sep 14, 2023 | 17.56 |
| Sep 13, 2023 | 17.57 |
| Sep 12, 2023 | 17.57 |
| Sep 11, 2023 | 17.58 |
| Sep 8, 2023 | 17.58 |
| Sep 7, 2023 | 17.58 |
| Sep 6, 2023 | 17.58 |
| Sep 5, 2023 | 17.59 |
| Sep 1, 2023 | 17.59 |
| Aug 31, 2023 | 17.59 |
| Aug 30, 2023 | 17.59 |
| Aug 29, 2023 | 17.59 |
| Aug 28, 2023 | 17.59 |
| Aug 25, 2023 | 17.58 |
| Aug 24, 2023 | 17.58 |
| Aug 23, 2023 | 17.59 |
| Aug 22, 2023 | 17.59 |
| Aug 21, 2023 | 17.59 |
| Aug 18, 2023 | 17.59 |
| Aug 17, 2023 | 17.59 |
| Aug 16, 2023 | 17.59 |
| Aug 15, 2023 | 17.58 |
| Aug 14, 2023 | 17.56 |
| Aug 11, 2023 | 17.54 |
| Aug 10, 2023 | 17.52 |
| Aug 9, 2023 | 17.50 |
| Aug 8, 2023 | 17.48 |
| Aug 7, 2023 | 17.46 |
| Aug 4, 2023 | 17.44 |
| Aug 3, 2023 | 17.42 |
| Aug 2, 2023 | 17.40 |
| Aug 1, 2023 | 17.38 |
| Jul 31, 2023 | 17.36 |
| Jul 28, 2023 | 17.34 |
| Jul 27, 2023 | 17.33 |
| Jul 26, 2023 | 17.31 |
| Jul 25, 2023 | 17.30 |
| Jul 24, 2023 | 17.30 |
| Jul 21, 2023 | 17.29 |
| Jul 20, 2023 | 17.28 |
| Jul 19, 2023 | 17.28 |
| Jul 18, 2023 | 17.27 |
| Jul 17, 2023 | 17.27 |
| Jul 14, 2023 | 17.27 |
| Jul 13, 2023 | 17.28 |
| Jul 12, 2023 | 17.29 |
| Jul 11, 2023 | 17.30 |
| Jul 10, 2023 | 17.31 |
| Jul 7, 2023 | 17.33 |
| Jul 6, 2023 | 17.34 |
| Jul 5, 2023 | 17.36 |
| Jul 3, 2023 | 17.37 |
| Jun 30, 2023 | 17.38 |
| Jun 29, 2023 | 17.40 |
| Jun 28, 2023 | 17.41 |
| Jun 27, 2023 | 17.43 |
| Jun 26, 2023 | 17.45 |
| Jun 23, 2023 | 17.46 |
| Jun 22, 2023 | 17.47 |
| Jun 21, 2023 | 17.48 |
| Jun 20, 2023 | 17.48 |
| Jun 16, 2023 | 17.49 |
| Jun 15, 2023 | 17.49 |
| Jun 14, 2023 | 17.50 |
| Jun 13, 2023 | 17.52 |
| Jun 12, 2023 | 17.53 |
| Jun 9, 2023 | 17.54 |
| Jun 8, 2023 | 17.55 |
| Jun 7, 2023 | 17.56 |
| Jun 6, 2023 | 17.57 |
| Jun 5, 2023 | 17.58 |
| Jun 2, 2023 | 17.60 |
| Jun 1, 2023 | 17.62 |
| May 31, 2023 | 17.63 |
| May 30, 2023 | 17.64 |
| May 26, 2023 | 17.66 |
| May 25, 2023 | 17.67 |
| May 24, 2023 | 17.68 |
| May 23, 2023 | 17.69 |
| May 22, 2023 | 17.70 |
| May 19, 2023 | 17.71 |
| May 18, 2023 | 17.73 |
| May 17, 2023 | 17.74 |
| May 16, 2023 | 17.75 |
| May 15, 2023 | 17.77 |
| May 12, 2023 | 17.79 |
| May 11, 2023 | 17.82 |
| May 10, 2023 | 17.85 |
| May 9, 2023 | 17.88 |
| May 8, 2023 | 17.91 |
| May 5, 2023 | 17.95 |
| May 4, 2023 | 17.98 |
| May 3, 2023 | 18.03 |
| May 2, 2023 | 18.07 |
| May 1, 2023 | 18.11 |
| Apr 28, 2023 | 18.15 |
| Apr 27, 2023 | 18.18 |
| Apr 26, 2023 | 18.22 |
| Apr 25, 2023 | 18.26 |
| Apr 24, 2023 | 18.31 |
| Apr 21, 2023 | 18.35 |
| Apr 20, 2023 | 18.39 |
| Apr 19, 2023 | 18.43 |
| Apr 18, 2023 | 18.46 |
| Apr 17, 2023 | 18.50 |
| Apr 14, 2023 | 18.54 |
| Apr 13, 2023 | 18.58 |
| Apr 12, 2023 | 18.62 |
| Apr 11, 2023 | 18.66 |
| Apr 10, 2023 | 18.71 |
| Apr 6, 2023 | 18.75 |
| Apr 5, 2023 | 18.80 |
| Apr 4, 2023 | 18.84 |
| Apr 3, 2023 | 18.88 |
| Mar 31, 2023 | 18.92 |
| Mar 30, 2023 | 18.96 |
| Mar 29, 2023 | 18.99 |
| Mar 28, 2023 | 19.03 |
| Mar 27, 2023 | 19.07 |
| Mar 24, 2023 | 19.12 |
| Mar 23, 2023 | 19.17 |
| Mar 22, 2023 | 19.22 |
| Mar 21, 2023 | 19.26 |
| Mar 20, 2023 | 19.31 |
| Mar 17, 2023 | 19.35 |
| Mar 16, 2023 | 19.39 |
| Mar 15, 2023 | 19.43 |
| Mar 14, 2023 | 19.47 |
| Mar 13, 2023 | 19.51 |
| Mar 10, 2023 | 19.55 |
| Mar 9, 2023 | 19.59 |
| Mar 8, 2023 | 19.62 |
| Mar 7, 2023 | 19.65 |
| Mar 6, 2023 | 19.68 |
| Mar 3, 2023 | 19.70 |
| Mar 2, 2023 | 19.73 |
| Mar 1, 2023 | 19.75 |
| Feb 28, 2023 | 19.77 |
| Feb 27, 2023 | 19.80 |
| Feb 24, 2023 | 19.82 |
| Feb 23, 2023 | 19.85 |
| Feb 22, 2023 | 19.87 |
| Feb 21, 2023 | 19.89 |
| Feb 17, 2023 | 19.91 |
| Feb 16, 2023 | 19.93 |
| Feb 15, 2023 | 19.95 |
| Feb 14, 2023 | 19.97 |
| Feb 13, 2023 | 19.99 |
| Feb 10, 2023 | 20.01 |
| Feb 9, 2023 | 20.02 |
| Feb 8, 2023 | 20.04 |
| Feb 7, 2023 | 20.05 |
| Feb 6, 2023 | 20.07 |
| Feb 3, 2023 | 20.08 |
| Feb 2, 2023 | 20.10 |
| Feb 1, 2023 | 20.12 |
| Jan 31, 2023 | 20.13 |
| Jan 30, 2023 | 20.15 |
| Jan 27, 2023 | 20.17 |
| Jan 26, 2023 | 20.19 |
| Jan 25, 2023 | 20.21 |
| Jan 24, 2023 | 20.23 |
| Jan 23, 2023 | 20.25 |
| Jan 20, 2023 | 20.27 |
| Jan 19, 2023 | 20.29 |
| Jan 18, 2023 | 20.32 |
| Jan 17, 2023 | 20.34 |
| Jan 13, 2023 | 20.37 |
| Jan 12, 2023 | 20.39 |
| Jan 11, 2023 | 20.41 |
| Jan 10, 2023 | 20.43 |
| Jan 9, 2023 | 20.45 |
| Jan 6, 2023 | 20.47 |
| Jan 5, 2023 | 20.49 |
| Jan 4, 2023 | 20.52 |
| Jan 3, 2023 | 20.54 |
| Dec 30, 2022 | 20.57 |
| Dec 29, 2022 | 20.59 |
| Dec 28, 2022 | 20.61 |
| Dec 27, 2022 | 20.63 |
| Dec 23, 2022 | 20.66 |
| Dec 22, 2022 | 20.68 |
| Dec 21, 2022 | 20.70 |
| Dec 20, 2022 | 20.72 |
| Dec 19, 2022 | 20.74 |
| Dec 16, 2022 | 20.76 |
| Dec 15, 2022 | 20.78 |
| Dec 14, 2022 | 20.80 |
| Dec 13, 2022 | 20.82 |
| Dec 12, 2022 | 20.84 |
| Dec 9, 2022 | 20.86 |
| Dec 8, 2022 | 20.88 |
| Dec 7, 2022 | 20.89 |
| Dec 6, 2022 | 20.91 |
| Dec 5, 2022 | 20.93 |
| Dec 2, 2022 | 20.95 |
| Dec 1, 2022 | 20.97 |
| Nov 30, 2022 | 20.99 |
| Nov 29, 2022 | 21.01 |
| Nov 28, 2022 | 21.04 |
| Nov 25, 2022 | 21.06 |
| Nov 23, 2022 | 21.08 |
| Nov 22, 2022 | 21.10 |
| Nov 21, 2022 | 21.12 |
| Nov 18, 2022 | 21.15 |
| Nov 17, 2022 | 21.17 |
| Nov 16, 2022 | 21.20 |
| Nov 15, 2022 | 21.22 |
| Nov 14, 2022 | 21.25 |
| Nov 11, 2022 | 21.27 |
| Nov 10, 2022 | 21.30 |
| Nov 9, 2022 | 21.33 |
| Nov 8, 2022 | 21.36 |
| Nov 7, 2022 | 21.38 |
| Nov 4, 2022 | 21.41 |
| Nov 3, 2022 | 21.43 |
| Nov 2, 2022 | 21.46 |
| Nov 1, 2022 | 21.49 |
| Oct 31, 2022 | 21.51 |
| Oct 28, 2022 | 21.54 |
| Oct 27, 2022 | 21.57 |
| Oct 26, 2022 | 21.61 |
| Oct 25, 2022 | 21.66 |
| Oct 24, 2022 | 21.70 |
| Oct 21, 2022 | 21.74 |
| Oct 20, 2022 | 21.79 |
| Oct 19, 2022 | 21.83 |
| Oct 18, 2022 | 21.88 |
| Oct 17, 2022 | 21.92 |
| Oct 14, 2022 | 21.97 |
| Oct 13, 2022 | 22.01 |
| Oct 12, 2022 | 22.06 |
| Oct 11, 2022 | 22.11 |
| Oct 10, 2022 | 22.15 |
| Oct 7, 2022 | 22.20 |
| Oct 6, 2022 | 22.25 |
| Oct 5, 2022 | 22.29 |
| Oct 4, 2022 | 22.33 |
| Oct 3, 2022 | 22.38 |
| Sep 30, 2022 | 22.43 |
| Sep 29, 2022 | 22.48 |
| Sep 28, 2022 | 22.53 |
| Sep 27, 2022 | 22.58 |
| Sep 26, 2022 | 22.63 |
| Sep 23, 2022 | 22.69 |
| Sep 22, 2022 | 22.74 |
| Sep 21, 2022 | 22.79 |
| Sep 20, 2022 | 22.83 |
| Sep 19, 2022 | 22.87 |
| Sep 16, 2022 | 22.91 |
| Sep 15, 2022 | 22.96 |
| Sep 14, 2022 | 22.99 |
| Sep 13, 2022 | 23.04 |
| Sep 12, 2022 | 23.08 |
| Sep 9, 2022 | 23.12 |
| Sep 8, 2022 | 23.17 |
| Sep 7, 2022 | 23.21 |
| Sep 6, 2022 | 23.26 |
| Sep 2, 2022 | 23.30 |
| Sep 1, 2022 | 23.35 |
| Aug 31, 2022 | 23.39 |
| Aug 30, 2022 | 23.43 |
| Aug 29, 2022 | 23.46 |
| Aug 26, 2022 | 23.49 |
| Aug 25, 2022 | 23.52 |