Third Coast Bancshares (TCBX) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 8.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.31 |
| May 21, 2026 | 8.27 |
| May 20, 2026 | 8.20 |
| May 19, 2026 | 7.98 |
| May 18, 2026 | 8.07 |
| May 15, 2026 | 8.07 |
| May 14, 2026 | 8.13 |
| May 13, 2026 | 8.01 |
| May 12, 2026 | 8.13 |
| May 11, 2026 | 8.11 |
| May 8, 2026 | 8.40 |
| May 7, 2026 | 8.36 |
| May 6, 2026 | 8.28 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 7.97 |
| May 1, 2026 | 8.25 |
| Apr 30, 2026 | 8.15 |
| Apr 29, 2026 | 8.14 |
| Apr 28, 2026 | 8.31 |
| Apr 27, 2026 | 8.23 |
| Apr 24, 2026 | 8.19 |
| Apr 23, 2026 | 8.43 |
| Apr 22, 2026 | 8.85 |
| Apr 21, 2026 | 8.94 |
| Apr 20, 2026 | 9.12 |
| Apr 17, 2026 | 9.20 |
| Apr 16, 2026 | 8.97 |
| Apr 15, 2026 | 9.00 |
| Apr 14, 2026 | 9.07 |
| Apr 13, 2026 | 9.08 |
| Apr 10, 2026 | 9.00 |
| Apr 9, 2026 | 9.03 |
| Apr 8, 2026 | 8.84 |
| Apr 7, 2026 | 8.59 |
| Apr 6, 2026 | 8.46 |
| Apr 2, 2026 | 8.42 |
| Apr 1, 2026 | 8.43 |
| Mar 31, 2026 | 8.26 |
| Mar 30, 2026 | 8.41 |
| Mar 27, 2026 | 8.36 |
| Mar 26, 2026 | 8.47 |
| Mar 25, 2026 | 8.45 |
| Mar 24, 2026 | 8.49 |
| Mar 23, 2026 | 8.51 |
| Mar 20, 2026 | 8.33 |
| Mar 19, 2026 | 8.20 |
| Mar 18, 2026 | 8.20 |
| Mar 17, 2026 | 8.43 |
| Mar 16, 2026 | 8.52 |
| Mar 13, 2026 | 8.39 |
| Mar 12, 2026 | 8.47 |
| Mar 11, 2026 | 8.47 |
| Mar 10, 2026 | 8.61 |
| Mar 9, 2026 | 8.60 |
| Mar 6, 2026 | 8.67 |
| Mar 5, 2026 | 8.80 |
| Mar 4, 2026 | 9.02 |
| Mar 3, 2026 | 9.00 |
| Mar 2, 2026 | 9.04 |
| Feb 27, 2026 | 8.90 |
| Feb 26, 2026 | 9.21 |
| Feb 25, 2026 | 9.20 |
| Feb 24, 2026 | 8.94 |
| Feb 23, 2026 | 8.97 |
| Feb 20, 2026 | 9.42 |
| Feb 19, 2026 | 9.42 |
| Feb 18, 2026 | 9.36 |
| Feb 17, 2026 | 9.60 |
| Feb 13, 2026 | 9.54 |
| Feb 12, 2026 | 9.35 |
| Feb 11, 2026 | 9.38 |
| Feb 10, 2026 | 9.64 |
| Feb 9, 2026 | 9.73 |
| Feb 6, 2026 | 9.77 |
| Feb 5, 2026 | 9.58 |
| Feb 4, 2026 | 9.74 |
| Feb 3, 2026 | 9.49 |
| Feb 2, 2026 | 9.47 |
| Jan 30, 2026 | 9.11 |
| Jan 29, 2026 | 9.03 |
| Jan 28, 2026 | 8.87 |
| Jan 27, 2026 | 8.96 |
| Jan 26, 2026 | 8.93 |
| Jan 23, 2026 | 9.09 |
| Jan 22, 2026 | 9.51 |
| Jan 21, 2026 | 9.04 |
| Jan 20, 2026 | 8.60 |
| Jan 16, 2026 | 8.57 |
| Jan 15, 2026 | 8.66 |
| Jan 14, 2026 | 8.60 |
| Jan 13, 2026 | 8.52 |
| Jan 12, 2026 | 8.53 |
| Jan 9, 2026 | 8.58 |
| Jan 8, 2026 | 8.72 |
| Jan 7, 2026 | 8.54 |
| Jan 6, 2026 | 8.64 |
| Jan 5, 2026 | 8.61 |
| Jan 2, 2026 | 8.41 |
| Dec 31, 2025 | 8.54 |
| Dec 30, 2025 | 9.24 |
| Dec 29, 2025 | 9.35 |
| Dec 26, 2025 | 9.49 |
| Dec 24, 2025 | 9.61 |
| Dec 23, 2025 | 9.53 |
| Dec 22, 2025 | 9.62 |
| Dec 19, 2025 | 9.74 |
| Dec 18, 2025 | 9.99 |
| Dec 17, 2025 | 9.78 |
| Dec 16, 2025 | 9.69 |
| Dec 15, 2025 | 9.66 |
| Dec 12, 2025 | 9.63 |
| Dec 11, 2025 | 9.62 |
| Dec 10, 2025 | 9.62 |
| Dec 9, 2025 | 9.42 |
| Dec 8, 2025 | 9.19 |
| Dec 5, 2025 | 9.33 |
| Dec 4, 2025 | 9.39 |
| Dec 3, 2025 | 9.42 |
| Dec 2, 2025 | 9.20 |
| Dec 1, 2025 | 9.29 |
| Nov 28, 2025 | 9.18 |
| Nov 26, 2025 | 9.24 |
| Nov 25, 2025 | 9.27 |
| Nov 24, 2025 | 8.98 |
| Nov 21, 2025 | 8.94 |
| Nov 20, 2025 | 8.74 |
| Nov 19, 2025 | 8.80 |
| Nov 18, 2025 | 8.69 |
| Nov 17, 2025 | 8.72 |
| Nov 14, 2025 | 9.01 |
| Nov 13, 2025 | 9.05 |
| Nov 12, 2025 | 9.20 |
| Nov 11, 2025 | 9.10 |
| Nov 10, 2025 | 9.01 |
| Nov 7, 2025 | 8.84 |
| Nov 6, 2025 | 8.82 |
| Nov 5, 2025 | 9.04 |
| Nov 4, 2025 | 8.71 |
| Nov 3, 2025 | 8.79 |
| Oct 31, 2025 | 8.86 |
| Oct 30, 2025 | 8.87 |
| Oct 29, 2025 | 8.83 |
| Oct 28, 2025 | 9.07 |
| Oct 27, 2025 | 9.11 |
| Oct 24, 2025 | 9.26 |
| Oct 23, 2025 | 9.18 |
| Oct 22, 2025 | 9.47 |
| Oct 21, 2025 | 9.44 |
| Oct 20, 2025 | 9.58 |
| Oct 17, 2025 | 9.06 |
| Oct 16, 2025 | 9.06 |
| Oct 15, 2025 | 9.26 |
| Oct 14, 2025 | 9.49 |
| Oct 13, 2025 | 9.19 |
| Oct 10, 2025 | 9.07 |
| Oct 9, 2025 | 9.24 |
| Oct 8, 2025 | 9.35 |
| Oct 7, 2025 | 9.33 |
| Oct 6, 2025 | 9.27 |
| Oct 3, 2025 | 9.02 |
| Oct 2, 2025 | 8.87 |
| Oct 1, 2025 | 9.01 |
| Sep 30, 2025 | 9.15 |
| Sep 29, 2025 | 10.15 |
| Sep 26, 2025 | 10.43 |
| Sep 25, 2025 | 10.32 |
| Sep 24, 2025 | 10.44 |
| Sep 23, 2025 | 10.52 |
| Sep 22, 2025 | 10.59 |
| Sep 19, 2025 | 10.66 |
| Sep 18, 2025 | 10.85 |
| Sep 17, 2025 | 10.58 |
| Sep 16, 2025 | 10.48 |
| Sep 15, 2025 | 10.44 |
| Sep 12, 2025 | 10.47 |
| Sep 11, 2025 | 10.54 |
| Sep 10, 2025 | 10.42 |
| Sep 9, 2025 | 10.37 |
| Sep 8, 2025 | 10.51 |
| Sep 5, 2025 | 10.58 |
| Sep 4, 2025 | 10.69 |
| Sep 3, 2025 | 10.42 |
| Sep 2, 2025 | 10.53 |
| Aug 29, 2025 | 10.54 |
| Aug 28, 2025 | 10.58 |
| Aug 27, 2025 | 10.58 |
| Aug 26, 2025 | 10.58 |
| Aug 25, 2025 | 10.46 |
| Aug 22, 2025 | 10.54 |
| Aug 21, 2025 | 10.15 |
| Aug 20, 2025 | 10.21 |
| Aug 19, 2025 | 10.23 |
| Aug 18, 2025 | 10.21 |
| Aug 15, 2025 | 10.19 |
| Aug 14, 2025 | 10.35 |
| Aug 13, 2025 | 10.38 |
| Aug 12, 2025 | 10.19 |
| Aug 11, 2025 | 9.73 |
| Aug 8, 2025 | 9.58 |
| Aug 7, 2025 | 9.44 |
| Aug 6, 2025 | 9.51 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 9.72 |
| Aug 1, 2025 | 9.62 |
| Jul 31, 2025 | 9.96 |
| Jul 30, 2025 | 10.16 |
| Jul 29, 2025 | 10.32 |
| Jul 28, 2025 | 9.82 |
| Jul 25, 2025 | 9.68 |
| Jul 24, 2025 | 9.86 |
| Jul 23, 2025 | 9.60 |
| Jul 22, 2025 | 9.47 |
| Jul 21, 2025 | 9.53 |
| Jul 18, 2025 | 9.51 |
| Jul 17, 2025 | 9.68 |
| Jul 16, 2025 | 9.56 |
| Jul 15, 2025 | 9.47 |
| Jul 14, 2025 | 9.78 |
| Jul 11, 2025 | 9.37 |
| Jul 10, 2025 | 9.35 |
| Jul 9, 2025 | 9.31 |
| Jul 8, 2025 | 9.34 |
| Jul 7, 2025 | 9.21 |
| Jul 3, 2025 | 9.39 |
| Jul 2, 2025 | 9.10 |
| Jul 1, 2025 | 8.93 |
| Jun 30, 2025 | 8.64 |
| Jun 27, 2025 | 9.89 |
| Jun 26, 2025 | 9.85 |
| Jun 25, 2025 | 9.59 |
| Jun 24, 2025 | 9.58 |
| Jun 23, 2025 | 9.50 |
| Jun 20, 2025 | 9.13 |
| Jun 18, 2025 | 8.94 |
| Jun 17, 2025 | 8.84 |
| Jun 16, 2025 | 8.91 |
| Jun 13, 2025 | 8.99 |
| Jun 12, 2025 | 9.20 |
| Jun 11, 2025 | 9.20 |
| Jun 10, 2025 | 9.40 |
| Jun 9, 2025 | 9.25 |
| Jun 6, 2025 | 9.23 |
| Jun 5, 2025 | 9.04 |
| Jun 4, 2025 | 9.11 |
| Jun 3, 2025 | 9.32 |
| Jun 2, 2025 | 9.14 |
| May 30, 2025 | 9.12 |
| May 29, 2025 | 9.24 |
| May 28, 2025 | 9.22 |
| May 27, 2025 | 9.50 |
| May 23, 2025 | 9.07 |
| May 22, 2025 | 9.15 |
| May 21, 2025 | 9.18 |
| May 20, 2025 | 9.44 |
| May 19, 2025 | 9.40 |
| May 16, 2025 | 9.46 |
| May 15, 2025 | 9.51 |
| May 14, 2025 | 9.46 |
| May 13, 2025 | 9.58 |
| May 12, 2025 | 9.54 |
| May 9, 2025 | 9.22 |
| May 8, 2025 | 9.16 |
| May 7, 2025 | 8.85 |
| May 6, 2025 | 8.99 |
| May 5, 2025 | 8.97 |
| May 2, 2025 | 9.08 |
| May 1, 2025 | 9.02 |
| Apr 30, 2025 | 8.87 |
| Apr 29, 2025 | 8.85 |
| Apr 28, 2025 | 8.57 |
| Apr 25, 2025 | 8.40 |
| Apr 24, 2025 | 8.65 |
| Apr 23, 2025 | 9.08 |
| Apr 22, 2025 | 8.99 |
| Apr 21, 2025 | 8.57 |
| Apr 17, 2025 | 8.68 |
| Apr 16, 2025 | 8.56 |
| Apr 15, 2025 | 8.54 |
| Apr 14, 2025 | 8.35 |
| Apr 11, 2025 | 8.19 |
| Apr 10, 2025 | 8.18 |
| Apr 9, 2025 | 8.70 |
| Apr 8, 2025 | 8.26 |
| Apr 7, 2025 | 8.45 |
| Apr 4, 2025 | 8.43 |
| Apr 3, 2025 | 8.99 |
| Apr 2, 2025 | 9.71 |
| Apr 1, 2025 | 9.74 |
| Mar 31, 2025 | 9.93 |
| Mar 28, 2025 | 10.57 |
| Mar 27, 2025 | 10.86 |
| Mar 26, 2025 | 10.94 |
| Mar 25, 2025 | 10.98 |
| Mar 24, 2025 | 10.76 |
| Mar 21, 2025 | 10.64 |
| Mar 20, 2025 | 10.81 |
| Mar 19, 2025 | 10.75 |
| Mar 18, 2025 | 10.51 |
| Mar 17, 2025 | 10.47 |
| Mar 14, 2025 | 10.31 |
| Mar 13, 2025 | 10.09 |
| Mar 12, 2025 | 10.33 |
| Mar 11, 2025 | 10.15 |
| Mar 10, 2025 | 10.26 |
| Mar 7, 2025 | 10.66 |
| Mar 6, 2025 | 10.77 |
| Mar 5, 2025 | 10.84 |
| Mar 4, 2025 | 10.96 |
| Mar 3, 2025 | 11.34 |
| Feb 28, 2025 | 11.41 |
| Feb 27, 2025 | 11.30 |
| Feb 26, 2025 | 11.43 |
| Feb 25, 2025 | 11.26 |
| Feb 24, 2025 | 11.30 |
| Feb 21, 2025 | 11.31 |
| Feb 20, 2025 | 11.74 |
| Feb 19, 2025 | 11.93 |
| Feb 18, 2025 | 11.91 |
| Feb 14, 2025 | 12.12 |
| Feb 13, 2025 | 12.05 |
| Feb 12, 2025 | 11.94 |
| Feb 11, 2025 | 12.12 |
| Feb 10, 2025 | 11.95 |
| Feb 7, 2025 | 12.15 |
| Feb 6, 2025 | 12.31 |
| Feb 5, 2025 | 12.08 |
| Feb 4, 2025 | 11.76 |
| Feb 3, 2025 | 11.27 |
| Jan 31, 2025 | 11.48 |
| Jan 30, 2025 | 11.51 |
| Jan 29, 2025 | 11.43 |
| Jan 28, 2025 | 11.80 |
| Jan 27, 2025 | 11.73 |
| Jan 24, 2025 | 11.68 |
| Jan 23, 2025 | 11.17 |
| Jan 22, 2025 | 10.62 |
| Jan 21, 2025 | 10.70 |
| Jan 17, 2025 | 10.54 |
| Jan 16, 2025 | 10.43 |
| Jan 15, 2025 | 10.48 |
| Jan 14, 2025 | 10.23 |
| Jan 13, 2025 | 9.97 |
| Jan 10, 2025 | 9.84 |
| Jan 8, 2025 | 10.28 |
| Jan 7, 2025 | 10.29 |
| Jan 6, 2025 | 10.50 |
| Jan 3, 2025 | 10.53 |
| Jan 2, 2025 | 10.46 |
| Dec 31, 2024 | 10.81 |
| Dec 30, 2024 | 12.06 |
| Dec 27, 2024 | 11.98 |
| Dec 26, 2024 | 12.25 |
| Dec 24, 2024 | 12.06 |
| Dec 23, 2024 | 11.96 |
| Dec 20, 2024 | 12.02 |
| Dec 19, 2024 | 11.74 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.69 |
| Dec 16, 2024 | 12.97 |
| Dec 13, 2024 | 12.80 |
| Dec 12, 2024 | 12.89 |
| Dec 11, 2024 | 13.08 |
| Dec 10, 2024 | 12.85 |
| Dec 9, 2024 | 12.34 |
| Dec 6, 2024 | 12.32 |
| Dec 5, 2024 | 12.32 |
| Dec 4, 2024 | 12.40 |
| Dec 3, 2024 | 12.19 |
| Dec 2, 2024 | 12.36 |
| Nov 29, 2024 | 12.46 |
| Nov 27, 2024 | 12.42 |
| Nov 26, 2024 | 12.63 |
| Nov 25, 2024 | 12.71 |
| Nov 22, 2024 | 12.67 |
| Nov 21, 2024 | 12.38 |
| Nov 20, 2024 | 12.51 |
| Nov 19, 2024 | 12.48 |
| Nov 18, 2024 | 12.49 |
| Nov 15, 2024 | 12.13 |
| Nov 14, 2024 | 12.16 |
| Nov 13, 2024 | 12.27 |
| Nov 12, 2024 | 12.28 |
| Nov 11, 2024 | 12.47 |
| Nov 8, 2024 | 12.31 |
| Nov 7, 2024 | 11.83 |
| Nov 6, 2024 | 11.93 |
| Nov 5, 2024 | 11.63 |
| Nov 4, 2024 | 11.29 |
| Nov 1, 2024 | 11.41 |
| Oct 31, 2024 | 11.43 |
| Oct 30, 2024 | 11.60 |
| Oct 29, 2024 | 11.65 |
| Oct 28, 2024 | 11.51 |
| Oct 25, 2024 | 10.91 |
| Oct 24, 2024 | 10.27 |
| Oct 23, 2024 | 9.71 |
| Oct 22, 2024 | 9.72 |
| Oct 21, 2024 | 9.60 |
| Oct 18, 2024 | 9.80 |
| Oct 17, 2024 | 10.02 |
| Oct 16, 2024 | 9.98 |
| Oct 15, 2024 | 9.81 |
| Oct 14, 2024 | 9.63 |
| Oct 11, 2024 | 9.47 |
| Oct 10, 2024 | 9.22 |
| Oct 9, 2024 | 9.22 |
| Oct 8, 2024 | 8.95 |
| Oct 7, 2024 | 8.86 |
| Oct 4, 2024 | 8.88 |
| Oct 3, 2024 | 8.83 |
| Oct 2, 2024 | 8.95 |
| Oct 1, 2024 | 9.05 |
| Sep 30, 2024 | 9.39 |
| Sep 27, 2024 | 11.40 |
| Sep 26, 2024 | 11.34 |
| Sep 25, 2024 | 11.28 |
| Sep 24, 2024 | 11.25 |
| Sep 23, 2024 | 11.50 |
| Sep 20, 2024 | 11.85 |
| Sep 19, 2024 | 12.06 |
| Sep 18, 2024 | 11.62 |
| Sep 17, 2024 | 11.59 |
| Sep 16, 2024 | 11.64 |
| Sep 13, 2024 | 11.20 |
| Sep 12, 2024 | 10.88 |
| Sep 11, 2024 | 10.80 |
| Sep 10, 2024 | 10.86 |
| Sep 9, 2024 | 11.02 |
| Sep 6, 2024 | 10.87 |
| Sep 5, 2024 | 10.93 |
| Sep 4, 2024 | 10.94 |
| Sep 3, 2024 | 11.06 |
| Aug 30, 2024 | 11.04 |
| Aug 29, 2024 | 10.91 |
| Aug 28, 2024 | 10.91 |
| Aug 27, 2024 | 10.92 |
| Aug 26, 2024 | 10.89 |
| Aug 23, 2024 | 10.71 |
| Aug 22, 2024 | 10.01 |
| Aug 21, 2024 | 9.88 |
| Aug 20, 2024 | 9.78 |
| Aug 19, 2024 | 10.00 |
| Aug 16, 2024 | 9.90 |
| Aug 15, 2024 | 9.78 |
| Aug 14, 2024 | 9.38 |
| Aug 13, 2024 | 9.34 |
| Aug 12, 2024 | 9.27 |
| Aug 9, 2024 | 9.43 |
| Aug 8, 2024 | 9.21 |
| Aug 7, 2024 | 9.11 |
| Aug 6, 2024 | 9.06 |
| Aug 5, 2024 | 9.09 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 9.68 |
| Jul 31, 2024 | 10.07 |
| Jul 30, 2024 | 10.22 |
| Jul 29, 2024 | 10.27 |
| Jul 26, 2024 | 10.65 |
| Jul 25, 2024 | 10.81 |
| Jul 24, 2024 | 10.62 |
| Jul 23, 2024 | 10.62 |
| Jul 22, 2024 | 10.30 |
| Jul 19, 2024 | 9.94 |
| Jul 18, 2024 | 10.09 |
| Jul 17, 2024 | 10.29 |
| Jul 16, 2024 | 10.33 |
| Jul 15, 2024 | 9.85 |
| Jul 12, 2024 | 9.58 |
| Jul 11, 2024 | 9.65 |
| Jul 10, 2024 | 9.37 |
| Jul 9, 2024 | 9.06 |
| Jul 8, 2024 | 8.94 |
| Jul 5, 2024 | 8.70 |
| Jul 3, 2024 | 9.17 |
| Jul 2, 2024 | 9.22 |
| Jul 1, 2024 | 9.08 |
| Jun 28, 2024 | 9.71 |
| Jun 27, 2024 | 9.15 |
| Jun 26, 2024 | 9.00 |
| Jun 25, 2024 | 9.15 |
| Jun 24, 2024 | 9.05 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.94 |
| Jun 18, 2024 | 8.79 |
| Jun 17, 2024 | 8.88 |
| Jun 14, 2024 | 8.76 |
| Jun 13, 2024 | 8.97 |
| Jun 12, 2024 | 9.30 |
| Jun 11, 2024 | 8.98 |
| Jun 10, 2024 | 9.10 |
| Jun 7, 2024 | 9.14 |
| Jun 6, 2024 | 9.20 |
| Jun 5, 2024 | 9.32 |
| Jun 4, 2024 | 9.23 |
| Jun 3, 2024 | 9.48 |
| May 31, 2024 | 9.63 |
| May 30, 2024 | 9.48 |
| May 29, 2024 | 9.33 |
| May 28, 2024 | 9.52 |
| May 24, 2024 | 9.76 |
| May 23, 2024 | 9.68 |
| May 22, 2024 | 10.04 |
| May 21, 2024 | 9.91 |
| May 20, 2024 | 9.58 |
| May 17, 2024 | 9.83 |
| May 16, 2024 | 9.74 |
| May 15, 2024 | 9.63 |
| May 14, 2024 | 9.53 |
| May 13, 2024 | 9.59 |
| May 10, 2024 | 9.69 |
| May 9, 2024 | 9.83 |
| May 8, 2024 | 9.77 |
| May 7, 2024 | 9.79 |
| May 6, 2024 | 9.81 |
| May 3, 2024 | 9.56 |
| May 2, 2024 | 9.43 |
| May 1, 2024 | 9.17 |
| Apr 30, 2024 | 8.87 |
| Apr 29, 2024 | 9.07 |
| Apr 26, 2024 | 9.09 |
| Apr 25, 2024 | 8.91 |
| Apr 24, 2024 | 9.01 |
| Apr 23, 2024 | 8.98 |
| Apr 22, 2024 | 9.01 |
| Apr 19, 2024 | 8.74 |
| Apr 18, 2024 | 8.47 |
| Apr 17, 2024 | 8.32 |
| Apr 16, 2024 | 8.36 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.45 |
| Apr 11, 2024 | 8.57 |
| Apr 10, 2024 | 8.53 |
| Apr 9, 2024 | 8.63 |
| Apr 8, 2024 | 8.64 |
| Apr 5, 2024 | 8.72 |
| Apr 4, 2024 | 8.68 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.48 |
| Apr 1, 2024 | 8.77 |
| Mar 28, 2024 | 9.49 |
| Mar 27, 2024 | 9.41 |
| Mar 26, 2024 | 9.02 |
| Mar 25, 2024 | 9.27 |
| Mar 22, 2024 | 9.34 |
| Mar 21, 2024 | 9.54 |
| Mar 20, 2024 | 9.48 |
| Mar 19, 2024 | 9.39 |
| Mar 18, 2024 | 9.21 |
| Mar 15, 2024 | 9.39 |
| Mar 14, 2024 | 9.36 |
| Mar 13, 2024 | 9.39 |
| Mar 12, 2024 | 9.35 |
| Mar 11, 2024 | 9.35 |
| Mar 8, 2024 | 9.44 |
| Mar 7, 2024 | 9.42 |
| Mar 6, 2024 | 9.47 |
| Mar 5, 2024 | 9.36 |
| Mar 4, 2024 | 9.19 |
| Mar 1, 2024 | 9.06 |
| Feb 29, 2024 | 9.09 |
| Feb 28, 2024 | 8.93 |
| Feb 27, 2024 | 8.93 |
| Feb 26, 2024 | 8.97 |
| Feb 23, 2024 | 9.00 |
| Feb 22, 2024 | 9.06 |
| Feb 21, 2024 | 9.05 |
| Feb 20, 2024 | 9.36 |
| Feb 16, 2024 | 9.20 |
| Feb 15, 2024 | 9.31 |
| Feb 14, 2024 | 9.19 |
| Feb 13, 2024 | 8.97 |
| Feb 12, 2024 | 9.36 |
| Feb 9, 2024 | 9.28 |
| Feb 8, 2024 | 8.98 |
| Feb 7, 2024 | 8.91 |
| Feb 6, 2024 | 8.91 |
| Feb 5, 2024 | 9.09 |
| Feb 2, 2024 | 9.17 |
| Feb 1, 2024 | 9.24 |
| Jan 31, 2024 | 9.00 |
| Jan 30, 2024 | 9.37 |
| Jan 29, 2024 | 9.47 |
| Jan 26, 2024 | 9.37 |
| Jan 25, 2024 | 9.06 |
| Jan 24, 2024 | 8.95 |
| Jan 23, 2024 | 8.98 |
| Jan 22, 2024 | 9.24 |
| Jan 19, 2024 | 8.97 |
| Jan 18, 2024 | 9.00 |
| Jan 17, 2024 | 8.90 |
| Jan 16, 2024 | 8.85 |
| Jan 12, 2024 | 9.03 |
| Jan 11, 2024 | 9.05 |
| Jan 10, 2024 | 8.95 |
| Jan 9, 2024 | 8.97 |
| Jan 8, 2024 | 9.09 |
| Jan 5, 2024 | 9.18 |
| Jan 4, 2024 | 9.09 |
| Jan 3, 2024 | 9.09 |
| Jan 2, 2024 | 9.28 |
| Dec 29, 2023 | 10.24 |
| Dec 28, 2023 | 10.47 |
| Dec 27, 2023 | 10.56 |
| Dec 26, 2023 | 10.40 |
| Dec 22, 2023 | 10.38 |
| Dec 21, 2023 | 9.99 |
| Dec 20, 2023 | 9.89 |
| Dec 19, 2023 | 10.08 |
| Dec 18, 2023 | 10.04 |
| Dec 15, 2023 | 10.17 |
| Dec 14, 2023 | 10.40 |
| Dec 13, 2023 | 10.10 |
| Dec 12, 2023 | 9.46 |
| Dec 11, 2023 | 9.55 |
| Dec 8, 2023 | 9.56 |
| Dec 7, 2023 | 9.49 |
| Dec 6, 2023 | 9.26 |
| Dec 5, 2023 | 9.21 |
| Dec 4, 2023 | 9.37 |
| Dec 1, 2023 | 9.16 |
| Nov 30, 2023 | 8.74 |
| Nov 29, 2023 | 8.75 |
| Nov 28, 2023 | 8.71 |
| Nov 27, 2023 | 8.74 |
| Nov 24, 2023 | 8.85 |
| Nov 22, 2023 | 8.86 |
| Nov 21, 2023 | 8.74 |
| Nov 20, 2023 | 8.87 |
| Nov 17, 2023 | 8.81 |
| Nov 16, 2023 | 8.74 |
| Nov 15, 2023 | 9.01 |
| Nov 14, 2023 | 9.28 |
| Nov 13, 2023 | 8.26 |
| Nov 10, 2023 | 8.19 |
| Nov 9, 2023 | 8.04 |
| Nov 8, 2023 | 8.30 |
| Nov 7, 2023 | 8.61 |
| Nov 6, 2023 | 8.37 |
| Nov 3, 2023 | 8.71 |
| Nov 2, 2023 | 8.40 |
| Nov 1, 2023 | 8.12 |
| Oct 31, 2023 | 7.99 |
| Oct 30, 2023 | 7.88 |
| Oct 27, 2023 | 7.73 |
| Oct 26, 2023 | 7.93 |
| Oct 25, 2023 | 8.05 |
| Oct 24, 2023 | 8.26 |
| Oct 23, 2023 | 8.28 |
| Oct 20, 2023 | 8.32 |
| Oct 19, 2023 | 8.38 |
| Oct 18, 2023 | 8.39 |
| Oct 17, 2023 | 8.73 |
| Oct 16, 2023 | 8.62 |
| Oct 13, 2023 | 8.52 |
| Oct 12, 2023 | 8.67 |
| Oct 11, 2023 | 8.84 |
| Oct 10, 2023 | 8.85 |
| Oct 9, 2023 | 8.62 |
| Oct 6, 2023 | 8.49 |
| Oct 5, 2023 | 8.59 |
| Oct 4, 2023 | 8.55 |
| Oct 3, 2023 | 8.40 |
| Oct 2, 2023 | 8.50 |
| Sep 29, 2023 | 8.07 |
| Sep 28, 2023 | 8.17 |
| Sep 27, 2023 | 8.27 |
| Sep 26, 2023 | 8.42 |
| Sep 25, 2023 | 8.49 |
| Sep 22, 2023 | 8.50 |
| Sep 21, 2023 | 8.55 |
| Sep 20, 2023 | 8.51 |
| Sep 19, 2023 | 8.63 |
| Sep 18, 2023 | 8.47 |
| Sep 15, 2023 | 8.47 |
| Sep 14, 2023 | 8.53 |
| Sep 13, 2023 | 8.56 |
| Sep 12, 2023 | 8.76 |
| Sep 11, 2023 | 8.72 |
| Sep 8, 2023 | 8.87 |
| Sep 7, 2023 | 8.73 |
| Sep 6, 2023 | 8.90 |
| Sep 5, 2023 | 8.84 |
| Sep 1, 2023 | 9.03 |
| Aug 31, 2023 | 8.88 |
| Aug 30, 2023 | 8.92 |
| Aug 29, 2023 | 9.15 |
| Aug 28, 2023 | 9.02 |
| Aug 25, 2023 | 9.02 |
| Aug 24, 2023 | 9.08 |
| Aug 23, 2023 | 9.31 |
| Aug 22, 2023 | 9.13 |
| Aug 21, 2023 | 9.17 |
| Aug 18, 2023 | 9.20 |
| Aug 17, 2023 | 9.33 |
| Aug 16, 2023 | 9.35 |
| Aug 15, 2023 | 9.79 |
| Aug 14, 2023 | 9.85 |
| Aug 11, 2023 | 9.95 |
| Aug 10, 2023 | 9.87 |
| Aug 9, 2023 | 9.87 |
| Aug 8, 2023 | 10.12 |
| Aug 7, 2023 | 10.04 |
| Aug 4, 2023 | 9.96 |
| Aug 3, 2023 | 9.92 |
| Aug 2, 2023 | 9.53 |
| Aug 1, 2023 | 9.51 |
| Jul 31, 2023 | 9.75 |
| Jul 28, 2023 | 9.67 |
| Jul 27, 2023 | 9.32 |
| Jul 26, 2023 | 8.99 |
| Jul 25, 2023 | 8.77 |
| Jul 24, 2023 | 8.83 |
| Jul 21, 2023 | 8.80 |
| Jul 20, 2023 | 8.78 |
| Jul 19, 2023 | 8.75 |
| Jul 18, 2023 | 8.50 |
| Jul 17, 2023 | 7.83 |
| Jul 14, 2023 | 7.73 |
| Jul 13, 2023 | 7.74 |
| Jul 12, 2023 | 7.78 |
| Jul 11, 2023 | 7.44 |
| Jul 10, 2023 | 7.40 |
| Jul 7, 2023 | 7.40 |
| Jul 6, 2023 | 7.33 |
| Jul 5, 2023 | 7.39 |
| Jul 3, 2023 | 7.54 |
| Jun 30, 2023 | 7.49 |
| Jun 29, 2023 | 9.29 |
| Jun 28, 2023 | 9.13 |
| Jun 27, 2023 | 9.38 |
| Jun 26, 2023 | 9.43 |
| Jun 23, 2023 | 9.84 |
| Jun 22, 2023 | 9.72 |
| Jun 21, 2023 | 9.86 |
| Jun 20, 2023 | 10.05 |
| Jun 16, 2023 | 9.92 |
| Jun 15, 2023 | 9.92 |
| Jun 14, 2023 | 9.90 |
| Jun 13, 2023 | 9.88 |
| Jun 12, 2023 | 9.95 |
| Jun 9, 2023 | 9.95 |
| Jun 8, 2023 | 10.06 |
| Jun 7, 2023 | 10.09 |
| Jun 6, 2023 | 10.03 |
| Jun 5, 2023 | 9.61 |
| Jun 2, 2023 | 9.88 |
| Jun 1, 2023 | 9.49 |
| May 31, 2023 | 9.41 |
| May 30, 2023 | 9.60 |
| May 26, 2023 | 9.73 |
| May 25, 2023 | 9.58 |
| May 24, 2023 | 9.51 |
| May 23, 2023 | 9.77 |
| May 22, 2023 | 9.58 |
| May 19, 2023 | 9.37 |
| May 18, 2023 | 9.36 |
| May 17, 2023 | 9.17 |
| May 16, 2023 | 9.10 |
| May 15, 2023 | 9.15 |
| May 12, 2023 | 9.13 |
| May 11, 2023 | 9.13 |
| May 10, 2023 | 8.78 |
| May 9, 2023 | 8.46 |
| May 8, 2023 | 8.44 |
| May 5, 2023 | 8.10 |
| May 4, 2023 | 7.55 |
| May 3, 2023 | 7.62 |
| May 2, 2023 | 7.66 |
| May 1, 2023 | 8.11 |
| Apr 28, 2023 | 8.10 |
| Apr 27, 2023 | 8.14 |
| Apr 26, 2023 | 7.52 |
| Apr 25, 2023 | 7.68 |
| Apr 24, 2023 | 8.01 |
| Apr 21, 2023 | 8.13 |
| Apr 20, 2023 | 8.31 |
| Apr 19, 2023 | 8.39 |
| Apr 18, 2023 | 8.35 |
| Apr 17, 2023 | 8.34 |
| Apr 14, 2023 | 8.40 |
| Apr 13, 2023 | 8.43 |
| Apr 12, 2023 | 8.41 |
| Apr 11, 2023 | 8.45 |
| Apr 10, 2023 | 8.52 |
| Apr 6, 2023 | 8.73 |
| Apr 5, 2023 | 8.76 |
| Apr 4, 2023 | 8.73 |
| Apr 3, 2023 | 8.87 |
| Mar 31, 2023 | 9.13 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.74 |
| Mar 28, 2023 | 12.39 |
| Mar 27, 2023 | 12.28 |
| Mar 24, 2023 | 12.61 |
| Mar 23, 2023 | 12.70 |
| Mar 22, 2023 | 12.70 |
| Mar 21, 2023 | 12.84 |
| Mar 20, 2023 | 12.62 |
| Mar 17, 2023 | 12.91 |
| Mar 16, 2023 | 12.95 |
| Mar 15, 2023 | 12.51 |
| Mar 14, 2023 | 12.36 |
| Mar 13, 2023 | 11.61 |
| Mar 10, 2023 | 12.70 |
| Mar 9, 2023 | 12.86 |
| Mar 8, 2023 | 13.70 |
| Mar 7, 2023 | 13.88 |
| Mar 6, 2023 | 13.87 |
| Mar 3, 2023 | 14.04 |
| Mar 2, 2023 | 14.14 |
| Mar 1, 2023 | 14.11 |
| Feb 28, 2023 | 14.41 |
| Feb 27, 2023 | 14.46 |
| Feb 24, 2023 | 14.55 |
| Feb 23, 2023 | 14.73 |
| Feb 22, 2023 | 14.66 |
| Feb 21, 2023 | 14.70 |
| Feb 17, 2023 | 14.99 |
| Feb 16, 2023 | 14.80 |
| Feb 15, 2023 | 14.77 |
| Feb 14, 2023 | 14.80 |
| Feb 13, 2023 | 15.12 |
| Feb 10, 2023 | 14.98 |
| Feb 9, 2023 | 15.16 |
| Feb 8, 2023 | 15.34 |
| Feb 7, 2023 | 15.13 |
| Feb 6, 2023 | 15.06 |
| Feb 3, 2023 | 15.13 |
| Feb 2, 2023 | 15.05 |
| Feb 1, 2023 | 14.84 |
| Jan 31, 2023 | 14.48 |
| Jan 30, 2023 | 14.08 |
| Jan 27, 2023 | 14.61 |
| Jan 26, 2023 | 14.53 |
| Jan 25, 2023 | 14.70 |
| Jan 24, 2023 | 14.47 |
| Jan 23, 2023 | 14.71 |
| Jan 20, 2023 | 14.58 |
| Jan 19, 2023 | 14.12 |
| Jan 18, 2023 | 14.09 |
| Jan 17, 2023 | 14.53 |
| Jan 13, 2023 | 14.68 |
| Jan 12, 2023 | 14.75 |
| Jan 11, 2023 | 14.67 |
| Jan 10, 2023 | 14.59 |
| Jan 9, 2023 | 14.54 |
| Jan 6, 2023 | 14.59 |
| Jan 5, 2023 | 14.04 |
| Jan 4, 2023 | 14.13 |
| Jan 3, 2023 | 14.05 |
| Dec 30, 2022 | 27.10 |
| Dec 29, 2022 | 27.41 |
| Dec 28, 2022 | 27.76 |
| Dec 27, 2022 | 27.53 |
| Dec 23, 2022 | 27.25 |
| Dec 22, 2022 | 26.99 |
| Dec 21, 2022 | 27.09 |
| Dec 20, 2022 | 27.03 |
| Dec 19, 2022 | 27.46 |
| Dec 16, 2022 | 28.51 |
| Dec 15, 2022 | 27.87 |
| Dec 14, 2022 | 28.40 |
| Dec 13, 2022 | 28.40 |
| Dec 12, 2022 | 28.01 |
| Dec 9, 2022 | 28.25 |
| Dec 8, 2022 | 28.46 |
| Dec 7, 2022 | 28.46 |
| Dec 6, 2022 | 28.62 |
| Dec 5, 2022 | 28.60 |
| Dec 2, 2022 | 28.83 |
| Dec 1, 2022 | 28.76 |
| Nov 30, 2022 | 28.88 |
| Nov 29, 2022 | 28.49 |
| Nov 28, 2022 | 28.38 |
| Nov 25, 2022 | 28.68 |
| Nov 23, 2022 | 28.31 |
| Nov 22, 2022 | 28.34 |
| Nov 21, 2022 | 28.28 |
| Nov 18, 2022 | 28.19 |
| Nov 17, 2022 | 28.13 |
| Nov 16, 2022 | 28.04 |
| Nov 15, 2022 | 28.04 |
| Nov 14, 2022 | 27.69 |
| Nov 11, 2022 | 28.12 |
| Nov 10, 2022 | 28.34 |
| Nov 9, 2022 | 27.59 |
| Nov 8, 2022 | 27.60 |
| Nov 7, 2022 | 28.53 |
| Nov 4, 2022 | 29.85 |
| Nov 3, 2022 | 28.93 |
| Nov 2, 2022 | 28.78 |
| Nov 1, 2022 | 29.21 |
| Oct 31, 2022 | 28.53 |
| Oct 28, 2022 | 28.74 |
| Oct 27, 2022 | 24.88 |
| Oct 26, 2022 | 24.90 |
| Oct 25, 2022 | 25.10 |
| Oct 24, 2022 | 25.12 |
| Oct 21, 2022 | 25.00 |
| Oct 20, 2022 | 24.76 |
| Oct 19, 2022 | 25.21 |
| Oct 18, 2022 | 25.35 |
| Oct 17, 2022 | 25.49 |
| Oct 14, 2022 | 25.06 |
| Oct 13, 2022 | 24.94 |
| Oct 12, 2022 | 24.35 |
| Oct 11, 2022 | 24.84 |
| Oct 10, 2022 | 24.59 |
| Oct 7, 2022 | 24.75 |
| Oct 6, 2022 | 25.47 |
| Oct 5, 2022 | 25.74 |
| Oct 4, 2022 | 25.75 |
| Oct 3, 2022 | 25.53 |
| Sep 30, 2022 | 25.16 |
| Sep 29, 2022 | 37.17 |
| Sep 28, 2022 | 37.85 |
| Sep 27, 2022 | 37.21 |
| Sep 26, 2022 | 37.47 |
| Sep 23, 2022 | 38.15 |
| Sep 22, 2022 | 38.60 |
| Sep 21, 2022 | 39.62 |
| Sep 20, 2022 | 39.85 |
| Sep 19, 2022 | 39.62 |
| Sep 16, 2022 | 39.70 |
| Sep 15, 2022 | 39.70 |
| Sep 14, 2022 | 39.51 |
| Sep 13, 2022 | 39.91 |
| Sep 12, 2022 | 40.83 |
| Sep 9, 2022 | 40.28 |
| Sep 8, 2022 | 40.98 |
| Sep 7, 2022 | 40.53 |
| Sep 6, 2022 | 39.11 |
| Sep 2, 2022 | 38.60 |
| Sep 1, 2022 | 38.72 |
| Aug 31, 2022 | 38.72 |
| Aug 30, 2022 | 39.62 |
| Aug 29, 2022 | 40.74 |
| Aug 26, 2022 | 41.17 |
| Aug 25, 2022 | 41.57 |
| Aug 24, 2022 | 40.89 |
| Aug 23, 2022 | 40.81 |
| Aug 22, 2022 | 41.26 |
| Aug 19, 2022 | 42.49 |
| Aug 18, 2022 | 41.91 |
| Aug 17, 2022 | 41.87 |
| Aug 16, 2022 | 42.74 |
| Aug 15, 2022 | 41.02 |
| Aug 12, 2022 | 40.19 |
| Aug 11, 2022 | 40.11 |
| Aug 10, 2022 | 40.19 |
| Aug 9, 2022 | 40.06 |
| Aug 8, 2022 | 39.87 |
| Aug 5, 2022 | 40.04 |
| Aug 4, 2022 | 39.57 |
| Aug 3, 2022 | 40.13 |
| Aug 2, 2022 | 40.11 |
| Aug 1, 2022 | 40.43 |
| Jul 29, 2022 | 39.91 |
| Jul 28, 2022 | 41.51 |
| Jul 27, 2022 | 45.77 |
| Jul 26, 2022 | 45.13 |
| Jul 25, 2022 | 45.66 |
| Jul 22, 2022 | 45.45 |
| Jul 21, 2022 | 45.35 |
| Jul 20, 2022 | 45.68 |
| Jul 19, 2022 | 46.06 |
| Jul 18, 2022 | 45.79 |
| Jul 15, 2022 | 46.23 |
| Jul 14, 2022 | 45.28 |
| Jul 13, 2022 | 45.19 |
| Jul 12, 2022 | 45.83 |
| Jul 11, 2022 | 45.66 |
| Jul 8, 2022 | 46.04 |
| Jul 7, 2022 | 46.85 |
| Jul 6, 2022 | 46.26 |
| Jul 5, 2022 | 47.00 |
| Jul 1, 2022 | 47.13 |
| Jun 30, 2022 | 46.60 |
| Jun 29, 2022 | 24.83 |
| Jun 28, 2022 | 25.71 |
| Jun 27, 2022 | 26.31 |
| Jun 24, 2022 | 26.32 |
| Jun 23, 2022 | 26.68 |
| Jun 22, 2022 | 27.68 |
| Jun 21, 2022 | 27.63 |
| Jun 17, 2022 | 27.13 |
| Jun 16, 2022 | 26.30 |
| Jun 15, 2022 | 27.40 |
| Jun 14, 2022 | 26.30 |
| Jun 13, 2022 | 26.22 |
| Jun 10, 2022 | 27.38 |
| Jun 9, 2022 | 27.97 |
| Jun 8, 2022 | 29.28 |
| Jun 7, 2022 | 29.34 |
| Jun 6, 2022 | 29.48 |
| Jun 3, 2022 | 29.24 |
| Jun 2, 2022 | 29.21 |
| Jun 1, 2022 | 28.97 |
| May 31, 2022 | 28.55 |
| May 27, 2022 | 27.30 |
| May 26, 2022 | 27.10 |
| May 25, 2022 | 26.84 |
| May 24, 2022 | 27.10 |
| May 23, 2022 | 26.90 |
| May 20, 2022 | 26.90 |
| May 19, 2022 | 26.62 |
| May 18, 2022 | 26.60 |
| May 17, 2022 | 26.62 |
| May 16, 2022 | 26.32 |
| May 13, 2022 | 26.38 |
| May 12, 2022 | 26.15 |
| May 11, 2022 | 26.63 |
| May 10, 2022 | 26.72 |
| May 9, 2022 | 26.93 |
| May 6, 2022 | 26.68 |
| May 5, 2022 | 26.90 |
| May 4, 2022 | 26.45 |
| May 3, 2022 | 26.44 |
| May 2, 2022 | 26.47 |
| Apr 29, 2022 | 26.06 |
| Apr 28, 2022 | 26.44 |
| Apr 27, 2022 | 25.85 |
| Apr 26, 2022 | 25.43 |
| Apr 25, 2022 | 25.86 |
| Apr 22, 2022 | 25.91 |
| Apr 21, 2022 | 26.22 |
| Apr 20, 2022 | 25.97 |
| Apr 19, 2022 | 26.02 |
| Apr 18, 2022 | 25.54 |
| Apr 14, 2022 | 25.60 |
| Apr 13, 2022 | 25.92 |
| Apr 12, 2022 | 25.69 |
| Apr 11, 2022 | 25.82 |
| Apr 8, 2022 | 25.62 |
| Apr 7, 2022 | 25.77 |
| Apr 6, 2022 | 26.13 |
| Apr 5, 2022 | 26.05 |
| Apr 4, 2022 | 26.52 |
| Apr 1, 2022 | 26.87 |
| Mar 31, 2022 | 26.55 |
| Mar 30, 2022 | 15.12 |
| Mar 29, 2022 | 15.45 |
| Mar 28, 2022 | 15.10 |
| Mar 25, 2022 | 15.11 |
| Mar 24, 2022 | 14.97 |
| Mar 23, 2022 | 14.80 |
| Mar 22, 2022 | 15.38 |
| Mar 21, 2022 | 15.07 |
| Mar 18, 2022 | 14.99 |
| Mar 17, 2022 | 15.46 |
| Mar 16, 2022 | 15.32 |
| Mar 15, 2022 | 14.93 |
| Mar 14, 2022 | 14.84 |
| Mar 11, 2022 | 15.38 |
| Mar 10, 2022 | 15.34 |
| Mar 9, 2022 | 15.33 |
| Mar 8, 2022 | 14.53 |
| Mar 7, 2022 | 14.55 |
| Mar 4, 2022 | 14.79 |
| Mar 3, 2022 | 15.38 |
| Mar 2, 2022 | 15.43 |
| Mar 1, 2022 | 14.82 |
| Feb 28, 2022 | 15.31 |
| Feb 25, 2022 | 15.22 |
| Feb 24, 2022 | 14.83 |
| Feb 23, 2022 | 14.99 |
| Feb 22, 2022 | 15.37 |
| Feb 18, 2022 | 15.47 |
| Feb 17, 2022 | 15.20 |
| Feb 16, 2022 | 15.69 |
| Feb 15, 2022 | 15.68 |
| Feb 14, 2022 | 15.57 |
| Feb 11, 2022 | 15.57 |
| Feb 10, 2022 | 15.57 |
| Feb 9, 2022 | 15.57 |
| Feb 8, 2022 | 15.78 |
| Feb 7, 2022 | 15.69 |
| Feb 4, 2022 | 15.74 |
| Feb 3, 2022 | 15.71 |
| Feb 2, 2022 | 15.75 |
| Feb 1, 2022 | 16.25 |
| Jan 31, 2022 | 15.78 |
| Jan 28, 2022 | 15.69 |
| Jan 27, 2022 | 15.84 |
| Jan 26, 2022 | 16.24 |
| Jan 25, 2022 | 16.42 |
| Jan 24, 2022 | 16.11 |
| Jan 21, 2022 | 16.03 |
| Jan 20, 2022 | 16.36 |
| Jan 19, 2022 | 16.41 |
| Jan 18, 2022 | 16.41 |
| Jan 14, 2022 | 16.45 |
| Jan 13, 2022 | 16.47 |
| Jan 12, 2022 | 16.68 |
| Jan 11, 2022 | 16.90 |
| Jan 10, 2022 | 16.83 |
| Jan 7, 2022 | 16.95 |
| Jan 6, 2022 | 17.03 |
| Jan 5, 2022 | 17.07 |
| Jan 4, 2022 | 17.11 |
| Jan 3, 2022 | 17.11 |
| Dec 31, 2021 | 17.09 |
| Dec 30, 2021 | 12.55 |
| Dec 29, 2021 | 12.75 |
| Dec 28, 2021 | 12.79 |
| Dec 27, 2021 | 12.79 |
| Dec 23, 2021 | 12.50 |
| Dec 22, 2021 | 12.80 |
| Dec 21, 2021 | 12.72 |
| Dec 20, 2021 | 12.56 |
| Dec 17, 2021 | 12.18 |
| Dec 16, 2021 | 12.78 |
| Dec 15, 2021 | 13.25 |
| Dec 14, 2021 | 13.14 |
| Dec 13, 2021 | 13.20 |
| Dec 10, 2021 | 13.74 |
| Dec 9, 2021 | 13.57 |
| Dec 8, 2021 | 13.64 |
| Dec 7, 2021 | 13.70 |
| Dec 6, 2021 | 13.75 |
| Dec 3, 2021 | 13.19 |
| Dec 2, 2021 | 13.00 |
| Dec 1, 2021 | 12.89 |
| Nov 30, 2021 | 12.94 |
| Nov 29, 2021 | 12.68 |
| Nov 26, 2021 | 13.08 |
| Nov 24, 2021 | 13.38 |
| Nov 23, 2021 | 13.46 |
| Nov 22, 2021 | 13.46 |
| Nov 19, 2021 | 13.53 |
| Nov 18, 2021 | 13.46 |
| Nov 17, 2021 | 13.49 |
| Nov 16, 2021 | 13.21 |
| Nov 15, 2021 | 13.00 |
| Nov 12, 2021 | 12.10 |
| Nov 11, 2021 | 12.08 |
| Nov 10, 2021 | 12.08 |
| Nov 9, 2021 | 12.08 |