Third Coast Bancshares (TCBX) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Third Coast Bancshares | 564.14 Mn | 136.62 Mn | - | 39.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.23 |
| May 21, 2026 | 39.24 |
| May 20, 2026 | 39.25 |
| May 19, 2026 | 39.28 |
| May 18, 2026 | 39.31 |
| May 15, 2026 | 39.34 |
| May 14, 2026 | 39.37 |
| May 13, 2026 | 39.41 |
| May 12, 2026 | 39.45 |
| May 11, 2026 | 39.48 |
| May 8, 2026 | 39.51 |
| May 7, 2026 | 39.53 |
| May 6, 2026 | 39.54 |
| May 5, 2026 | 39.56 |
| May 4, 2026 | 39.58 |
| May 1, 2026 | 39.60 |
| Apr 30, 2026 | 39.61 |
| Apr 29, 2026 | 39.62 |
| Apr 28, 2026 | 39.64 |
| Apr 27, 2026 | 39.64 |
| Apr 24, 2026 | 39.65 |
| Apr 23, 2026 | 39.66 |
| Apr 22, 2026 | 39.66 |
| Apr 21, 2026 | 39.63 |
| Apr 20, 2026 | 39.60 |
| Apr 17, 2026 | 39.55 |
| Apr 16, 2026 | 39.49 |
| Apr 15, 2026 | 39.45 |
| Apr 14, 2026 | 39.40 |
| Apr 13, 2026 | 39.34 |
| Apr 10, 2026 | 39.30 |
| Apr 9, 2026 | 39.26 |
| Apr 8, 2026 | 39.23 |
| Apr 7, 2026 | 39.20 |
| Apr 6, 2026 | 39.18 |
| Apr 2, 2026 | 39.16 |
| Apr 1, 2026 | 39.14 |
| Mar 31, 2026 | 39.13 |
| Mar 30, 2026 | 39.12 |
| Mar 27, 2026 | 39.11 |
| Mar 26, 2026 | 39.10 |
| Mar 25, 2026 | 39.09 |
| Mar 24, 2026 | 39.08 |
| Mar 23, 2026 | 39.08 |
| Mar 20, 2026 | 39.08 |
| Mar 19, 2026 | 39.10 |
| Mar 18, 2026 | 39.11 |
| Mar 17, 2026 | 39.14 |
| Mar 16, 2026 | 39.16 |
| Mar 13, 2026 | 39.18 |
| Mar 12, 2026 | 39.18 |
| Mar 11, 2026 | 39.18 |
| Mar 10, 2026 | 39.18 |
| Mar 9, 2026 | 39.20 |
| Mar 6, 2026 | 39.19 |
| Mar 5, 2026 | 39.18 |
| Mar 4, 2026 | 39.18 |
| Mar 3, 2026 | 39.16 |
| Mar 2, 2026 | 39.15 |
| Feb 27, 2026 | 39.13 |
| Feb 26, 2026 | 39.11 |
| Feb 25, 2026 | 39.07 |
| Feb 24, 2026 | 39.03 |
| Feb 23, 2026 | 39.01 |
| Feb 20, 2026 | 39.00 |
| Feb 19, 2026 | 38.97 |
| Feb 18, 2026 | 38.94 |
| Feb 17, 2026 | 38.92 |
| Feb 13, 2026 | 38.89 |
| Feb 12, 2026 | 38.87 |
| Feb 11, 2026 | 38.86 |
| Feb 10, 2026 | 38.85 |
| Feb 9, 2026 | 38.82 |
| Feb 6, 2026 | 38.78 |
| Feb 5, 2026 | 38.74 |
| Feb 4, 2026 | 38.71 |
| Feb 3, 2026 | 38.68 |
| Feb 2, 2026 | 38.65 |
| Jan 30, 2026 | 38.62 |
| Jan 29, 2026 | 38.61 |
| Jan 28, 2026 | 38.61 |
| Jan 27, 2026 | 38.62 |
| Jan 26, 2026 | 38.61 |
| Jan 23, 2026 | 38.61 |
| Jan 22, 2026 | 38.61 |
| Jan 21, 2026 | 38.58 |
| Jan 20, 2026 | 38.58 |
| Jan 16, 2026 | 38.60 |
| Jan 15, 2026 | 38.61 |
| Jan 14, 2026 | 38.63 |
| Jan 13, 2026 | 38.63 |
| Jan 12, 2026 | 38.63 |
| Jan 9, 2026 | 38.64 |
| Jan 8, 2026 | 38.65 |
| Jan 7, 2026 | 38.64 |
| Jan 6, 2026 | 38.65 |
| Jan 5, 2026 | 38.66 |
| Jan 2, 2026 | 38.66 |
| Dec 31, 2025 | 38.66 |
| Dec 30, 2025 | 38.64 |
| Dec 29, 2025 | 38.61 |
| Dec 26, 2025 | 38.58 |
| Dec 24, 2025 | 38.55 |
| Dec 23, 2025 | 38.52 |
| Dec 22, 2025 | 38.49 |
| Dec 19, 2025 | 38.47 |
| Dec 18, 2025 | 38.45 |
| Dec 17, 2025 | 38.42 |
| Dec 16, 2025 | 38.39 |
| Dec 15, 2025 | 38.35 |
| Dec 12, 2025 | 38.33 |
| Dec 11, 2025 | 38.29 |
| Dec 10, 2025 | 38.25 |
| Dec 9, 2025 | 38.21 |
| Dec 8, 2025 | 38.18 |
| Dec 5, 2025 | 38.16 |
| Dec 4, 2025 | 38.13 |
| Dec 3, 2025 | 38.10 |
| Dec 2, 2025 | 38.08 |
| Dec 1, 2025 | 38.05 |
| Nov 28, 2025 | 38.02 |
| Nov 26, 2025 | 37.99 |
| Nov 25, 2025 | 37.96 |
| Nov 24, 2025 | 37.93 |
| Nov 21, 2025 | 37.91 |
| Nov 20, 2025 | 37.88 |
| Nov 19, 2025 | 37.86 |
| Nov 18, 2025 | 37.82 |
| Nov 17, 2025 | 37.79 |
| Nov 14, 2025 | 37.76 |
| Nov 13, 2025 | 37.71 |
| Nov 12, 2025 | 37.65 |
| Nov 11, 2025 | 37.59 |
| Nov 10, 2025 | 37.52 |
| Nov 7, 2025 | 37.45 |
| Nov 6, 2025 | 37.38 |
| Nov 5, 2025 | 37.31 |
| Nov 4, 2025 | 37.24 |
| Nov 3, 2025 | 37.18 |
| Oct 31, 2025 | 37.13 |
| Oct 30, 2025 | 37.08 |
| Oct 29, 2025 | 37.02 |
| Oct 28, 2025 | 36.96 |
| Oct 27, 2025 | 36.89 |
| Oct 24, 2025 | 36.82 |
| Oct 23, 2025 | 36.75 |
| Oct 22, 2025 | 36.67 |
| Oct 21, 2025 | 36.59 |
| Oct 20, 2025 | 36.51 |
| Oct 17, 2025 | 36.42 |
| Oct 16, 2025 | 36.36 |
| Oct 15, 2025 | 36.29 |
| Oct 14, 2025 | 36.21 |
| Oct 13, 2025 | 36.13 |
| Oct 10, 2025 | 36.06 |
| Oct 9, 2025 | 36.00 |
| Oct 8, 2025 | 35.94 |
| Oct 7, 2025 | 35.87 |
| Oct 6, 2025 | 35.80 |
| Oct 3, 2025 | 35.74 |
| Oct 2, 2025 | 35.68 |
| Oct 1, 2025 | 35.63 |
| Sep 30, 2025 | 35.56 |
| Sep 29, 2025 | 35.48 |
| Sep 26, 2025 | 35.40 |
| Sep 25, 2025 | 35.30 |
| Sep 24, 2025 | 35.22 |
| Sep 23, 2025 | 35.13 |
| Sep 22, 2025 | 35.03 |
| Sep 19, 2025 | 34.92 |
| Sep 18, 2025 | 34.81 |
| Sep 17, 2025 | 34.68 |
| Sep 16, 2025 | 34.57 |
| Sep 15, 2025 | 34.48 |
| Sep 12, 2025 | 34.39 |
| Sep 11, 2025 | 34.28 |
| Sep 10, 2025 | 34.17 |
| Sep 9, 2025 | 34.07 |
| Sep 8, 2025 | 33.96 |
| Sep 5, 2025 | 33.84 |
| Sep 4, 2025 | 33.72 |
| Sep 3, 2025 | 33.59 |
| Sep 2, 2025 | 33.49 |
| Aug 29, 2025 | 33.37 |
| Aug 28, 2025 | 33.25 |
| Aug 27, 2025 | 33.14 |
| Aug 26, 2025 | 33.04 |
| Aug 25, 2025 | 32.97 |
| Aug 22, 2025 | 32.90 |
| Aug 21, 2025 | 32.83 |
| Aug 20, 2025 | 32.78 |
| Aug 19, 2025 | 32.74 |
| Aug 18, 2025 | 32.69 |
| Aug 15, 2025 | 32.65 |
| Aug 14, 2025 | 32.61 |
| Aug 13, 2025 | 32.55 |
| Aug 12, 2025 | 32.50 |
| Aug 11, 2025 | 32.45 |
| Aug 8, 2025 | 32.41 |
| Aug 7, 2025 | 32.38 |
| Aug 6, 2025 | 32.34 |
| Aug 5, 2025 | 32.30 |
| Aug 4, 2025 | 32.26 |
| Aug 1, 2025 | 32.21 |
| Jul 31, 2025 | 32.17 |
| Jul 30, 2025 | 32.13 |
| Jul 29, 2025 | 32.08 |
| Jul 28, 2025 | 32.03 |
| Jul 25, 2025 | 32.01 |
| Jul 24, 2025 | 32.00 |
| Jul 23, 2025 | 31.98 |
| Jul 22, 2025 | 31.97 |
| Jul 21, 2025 | 31.97 |
| Jul 18, 2025 | 31.97 |
| Jul 17, 2025 | 31.96 |
| Jul 16, 2025 | 31.95 |
| Jul 15, 2025 | 31.96 |
| Jul 14, 2025 | 31.98 |
| Jul 11, 2025 | 31.98 |
| Jul 10, 2025 | 32.01 |
| Jul 9, 2025 | 32.03 |
| Jul 8, 2025 | 32.06 |
| Jul 7, 2025 | 32.08 |
| Jul 3, 2025 | 32.11 |
| Jul 2, 2025 | 32.14 |
| Jul 1, 2025 | 32.18 |
| Jun 30, 2025 | 32.22 |
| Jun 27, 2025 | 32.26 |
| Jun 26, 2025 | 32.28 |
| Jun 25, 2025 | 32.31 |
| Jun 24, 2025 | 32.35 |
| Jun 23, 2025 | 32.39 |
| Jun 20, 2025 | 32.44 |
| Jun 18, 2025 | 32.50 |
| Jun 17, 2025 | 32.57 |
| Jun 16, 2025 | 32.62 |
| Jun 13, 2025 | 32.66 |
| Jun 12, 2025 | 32.69 |
| Jun 11, 2025 | 32.71 |
| Jun 10, 2025 | 32.73 |
| Jun 9, 2025 | 32.75 |
| Jun 6, 2025 | 32.76 |
| Jun 5, 2025 | 32.76 |
| Jun 4, 2025 | 32.76 |
| Jun 3, 2025 | 32.78 |
| Jun 2, 2025 | 32.79 |
| May 30, 2025 | 32.81 |
| May 29, 2025 | 32.84 |
| May 28, 2025 | 32.86 |
| May 27, 2025 | 32.89 |
| May 23, 2025 | 32.91 |
| May 22, 2025 | 32.95 |
| May 21, 2025 | 32.99 |
| May 20, 2025 | 33.02 |
| May 19, 2025 | 33.05 |
| May 16, 2025 | 33.07 |
| May 15, 2025 | 33.09 |
| May 14, 2025 | 33.11 |
| May 13, 2025 | 33.15 |
| May 12, 2025 | 33.20 |
| May 9, 2025 | 33.25 |
| May 8, 2025 | 33.30 |
| May 7, 2025 | 33.37 |
| May 6, 2025 | 33.44 |
| May 5, 2025 | 33.49 |
| May 2, 2025 | 33.54 |
| May 1, 2025 | 33.58 |
| Apr 30, 2025 | 33.63 |
| Apr 29, 2025 | 33.68 |
| Apr 28, 2025 | 33.74 |
| Apr 25, 2025 | 33.80 |
| Apr 24, 2025 | 33.88 |
| Apr 23, 2025 | 33.95 |
| Apr 22, 2025 | 34.00 |
| Apr 21, 2025 | 34.06 |
| Apr 17, 2025 | 34.13 |
| Apr 16, 2025 | 34.19 |
| Apr 15, 2025 | 34.26 |
| Apr 14, 2025 | 34.33 |
| Apr 11, 2025 | 34.39 |
| Apr 10, 2025 | 34.47 |
| Apr 9, 2025 | 34.54 |
| Apr 8, 2025 | 34.60 |
| Apr 7, 2025 | 34.68 |
| Apr 4, 2025 | 34.74 |
| Apr 3, 2025 | 34.80 |
| Apr 2, 2025 | 34.83 |
| Apr 1, 2025 | 34.84 |
| Mar 31, 2025 | 34.83 |
| Mar 28, 2025 | 34.83 |
| Mar 27, 2025 | 34.82 |
| Mar 26, 2025 | 34.81 |
| Mar 25, 2025 | 34.80 |
| Mar 24, 2025 | 34.78 |
| Mar 21, 2025 | 34.75 |
| Mar 20, 2025 | 34.71 |
| Mar 19, 2025 | 34.65 |
| Mar 18, 2025 | 34.59 |
| Mar 17, 2025 | 34.53 |
| Mar 14, 2025 | 34.48 |
| Mar 13, 2025 | 34.45 |
| Mar 12, 2025 | 34.41 |
| Mar 11, 2025 | 34.37 |
| Mar 10, 2025 | 34.32 |
| Mar 7, 2025 | 34.27 |
| Mar 6, 2025 | 34.20 |
| Mar 5, 2025 | 34.12 |
| Mar 4, 2025 | 34.04 |
| Mar 3, 2025 | 33.95 |
| Feb 28, 2025 | 33.84 |
| Feb 27, 2025 | 33.74 |
| Feb 26, 2025 | 33.64 |
| Feb 25, 2025 | 33.54 |
| Feb 24, 2025 | 33.45 |
| Feb 21, 2025 | 33.36 |
| Feb 20, 2025 | 33.27 |
| Feb 19, 2025 | 33.16 |
| Feb 18, 2025 | 33.05 |
| Feb 14, 2025 | 32.94 |
| Feb 13, 2025 | 32.84 |
| Feb 12, 2025 | 32.74 |
| Feb 11, 2025 | 32.63 |
| Feb 10, 2025 | 32.52 |
| Feb 7, 2025 | 32.42 |
| Feb 6, 2025 | 32.29 |
| Feb 5, 2025 | 32.16 |
| Feb 4, 2025 | 32.03 |
| Feb 3, 2025 | 31.91 |
| Jan 31, 2025 | 31.82 |
| Jan 30, 2025 | 31.71 |
| Jan 29, 2025 | 31.60 |
| Jan 28, 2025 | 31.49 |
| Jan 27, 2025 | 31.38 |
| Jan 24, 2025 | 31.27 |
| Jan 23, 2025 | 31.15 |
| Jan 22, 2025 | 31.06 |
| Jan 21, 2025 | 30.98 |
| Jan 17, 2025 | 30.89 |
| Jan 16, 2025 | 30.81 |
| Jan 15, 2025 | 30.72 |
| Jan 14, 2025 | 30.62 |
| Jan 13, 2025 | 30.52 |
| Jan 10, 2025 | 30.44 |
| Jan 8, 2025 | 30.36 |
| Jan 7, 2025 | 30.27 |
| Jan 6, 2025 | 30.16 |
| Jan 3, 2025 | 30.05 |
| Jan 2, 2025 | 29.93 |
| Dec 31, 2024 | 29.82 |
| Dec 30, 2024 | 29.70 |
| Dec 27, 2024 | 29.56 |
| Dec 26, 2024 | 29.43 |
| Dec 24, 2024 | 29.29 |
| Dec 23, 2024 | 29.17 |
| Dec 20, 2024 | 29.06 |
| Dec 19, 2024 | 28.95 |
| Dec 18, 2024 | 28.85 |
| Dec 17, 2024 | 28.75 |
| Dec 16, 2024 | 28.63 |
| Dec 13, 2024 | 28.51 |
| Dec 12, 2024 | 28.40 |
| Dec 11, 2024 | 28.27 |
| Dec 10, 2024 | 28.14 |
| Dec 9, 2024 | 28.00 |
| Dec 6, 2024 | 27.89 |
| Dec 5, 2024 | 27.77 |
| Dec 4, 2024 | 27.66 |
| Dec 3, 2024 | 27.54 |
| Dec 2, 2024 | 27.41 |
| Nov 29, 2024 | 27.28 |
| Nov 27, 2024 | 27.15 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 26.85 |
| Nov 22, 2024 | 26.69 |
| Nov 21, 2024 | 26.54 |
| Nov 20, 2024 | 26.40 |
| Nov 19, 2024 | 26.26 |
| Nov 18, 2024 | 26.11 |
| Nov 15, 2024 | 25.96 |
| Nov 14, 2024 | 25.81 |
| Nov 13, 2024 | 25.66 |
| Nov 12, 2024 | 25.51 |
| Nov 11, 2024 | 25.36 |
| Nov 8, 2024 | 25.20 |
| Nov 7, 2024 | 25.04 |
| Nov 6, 2024 | 24.90 |
| Nov 5, 2024 | 24.75 |
| Nov 4, 2024 | 24.61 |
| Nov 1, 2024 | 24.50 |
| Oct 31, 2024 | 24.37 |
| Oct 30, 2024 | 24.24 |
| Oct 29, 2024 | 24.11 |
| Oct 28, 2024 | 23.98 |
| Oct 25, 2024 | 23.86 |
| Oct 24, 2024 | 23.75 |
| Oct 23, 2024 | 23.66 |
| Oct 22, 2024 | 23.60 |
| Oct 21, 2024 | 23.53 |
| Oct 18, 2024 | 23.46 |
| Oct 17, 2024 | 23.39 |
| Oct 16, 2024 | 23.31 |
| Oct 15, 2024 | 23.24 |
| Oct 14, 2024 | 23.18 |
| Oct 11, 2024 | 23.13 |
| Oct 10, 2024 | 23.07 |
| Oct 9, 2024 | 23.02 |
| Oct 8, 2024 | 22.97 |
| Oct 7, 2024 | 22.92 |
| Oct 4, 2024 | 22.88 |
| Oct 3, 2024 | 22.84 |
| Oct 2, 2024 | 22.80 |
| Oct 1, 2024 | 22.76 |
| Sep 30, 2024 | 22.71 |
| Sep 27, 2024 | 22.66 |
| Sep 26, 2024 | 22.61 |
| Sep 25, 2024 | 22.56 |
| Sep 24, 2024 | 22.50 |
| Sep 23, 2024 | 22.44 |
| Sep 20, 2024 | 22.37 |
| Sep 19, 2024 | 22.29 |
| Sep 18, 2024 | 22.21 |
| Sep 17, 2024 | 22.14 |
| Sep 16, 2024 | 22.06 |
| Sep 13, 2024 | 21.99 |
| Sep 12, 2024 | 21.93 |
| Sep 11, 2024 | 21.87 |
| Sep 10, 2024 | 21.80 |
| Sep 9, 2024 | 21.73 |
| Sep 6, 2024 | 21.66 |
| Sep 5, 2024 | 21.59 |
| Sep 4, 2024 | 21.52 |
| Sep 3, 2024 | 21.46 |
| Aug 30, 2024 | 21.39 |
| Aug 29, 2024 | 21.32 |
| Aug 28, 2024 | 21.26 |
| Aug 27, 2024 | 21.20 |
| Aug 26, 2024 | 21.13 |
| Aug 23, 2024 | 21.07 |
| Aug 22, 2024 | 21.01 |
| Aug 21, 2024 | 20.97 |
| Aug 20, 2024 | 20.94 |
| Aug 19, 2024 | 20.91 |
| Aug 16, 2024 | 20.87 |
| Aug 15, 2024 | 20.83 |
| Aug 14, 2024 | 20.80 |
| Aug 13, 2024 | 20.79 |
| Aug 12, 2024 | 20.77 |
| Aug 9, 2024 | 20.75 |
| Aug 8, 2024 | 20.73 |
| Aug 7, 2024 | 20.71 |
| Aug 6, 2024 | 20.70 |
| Aug 5, 2024 | 20.69 |
| Aug 2, 2024 | 20.67 |
| Aug 1, 2024 | 20.65 |
| Jul 31, 2024 | 20.62 |
| Jul 30, 2024 | 20.59 |
| Jul 29, 2024 | 20.55 |
| Jul 26, 2024 | 20.51 |
| Jul 25, 2024 | 20.46 |
| Jul 24, 2024 | 20.40 |
| Jul 23, 2024 | 20.34 |
| Jul 22, 2024 | 20.29 |
| Jul 19, 2024 | 20.23 |
| Jul 18, 2024 | 20.19 |
| Jul 17, 2024 | 20.15 |
| Jul 16, 2024 | 20.10 |
| Jul 15, 2024 | 20.05 |
| Jul 12, 2024 | 20.02 |
| Jul 11, 2024 | 19.99 |
| Jul 10, 2024 | 19.97 |
| Jul 9, 2024 | 19.94 |
| Jul 8, 2024 | 19.92 |
| Jul 5, 2024 | 19.91 |
| Jul 3, 2024 | 19.91 |
| Jul 2, 2024 | 19.88 |
| Jul 1, 2024 | 19.86 |
| Jun 28, 2024 | 19.83 |
| Jun 27, 2024 | 19.81 |
| Jun 26, 2024 | 19.81 |
| Jun 25, 2024 | 19.80 |
| Jun 24, 2024 | 19.79 |
| Jun 21, 2024 | 19.79 |
| Jun 20, 2024 | 19.80 |
| Jun 18, 2024 | 19.80 |
| Jun 17, 2024 | 19.80 |
| Jun 14, 2024 | 19.79 |
| Jun 13, 2024 | 19.79 |
| Jun 12, 2024 | 19.79 |
| Jun 11, 2024 | 19.78 |
| Jun 10, 2024 | 19.77 |
| Jun 7, 2024 | 19.76 |
| Jun 6, 2024 | 19.74 |
| Jun 5, 2024 | 19.73 |
| Jun 4, 2024 | 19.72 |
| Jun 3, 2024 | 19.71 |
| May 31, 2024 | 19.69 |
| May 30, 2024 | 19.67 |
| May 29, 2024 | 19.65 |
| May 28, 2024 | 19.64 |
| May 24, 2024 | 19.63 |
| May 23, 2024 | 19.61 |
| May 22, 2024 | 19.59 |
| May 21, 2024 | 19.58 |
| May 20, 2024 | 19.57 |
| May 17, 2024 | 19.56 |
| May 16, 2024 | 19.54 |
| May 15, 2024 | 19.52 |
| May 14, 2024 | 19.51 |
| May 13, 2024 | 19.49 |
| May 10, 2024 | 19.48 |
| May 9, 2024 | 19.46 |
| May 8, 2024 | 19.45 |
| May 7, 2024 | 19.43 |
| May 6, 2024 | 19.40 |
| May 3, 2024 | 19.37 |
| May 2, 2024 | 19.35 |
| May 1, 2024 | 19.32 |
| Apr 30, 2024 | 19.30 |
| Apr 29, 2024 | 19.29 |
| Apr 26, 2024 | 19.27 |
| Apr 25, 2024 | 19.25 |
| Apr 24, 2024 | 19.22 |
| Apr 23, 2024 | 19.20 |
| Apr 22, 2024 | 19.17 |
| Apr 19, 2024 | 19.14 |
| Apr 18, 2024 | 19.12 |
| Apr 17, 2024 | 19.11 |
| Apr 16, 2024 | 19.09 |
| Apr 15, 2024 | 19.08 |
| Apr 12, 2024 | 19.07 |
| Apr 11, 2024 | 19.05 |
| Apr 10, 2024 | 19.04 |
| Apr 9, 2024 | 19.03 |
| Apr 8, 2024 | 19.01 |
| Apr 5, 2024 | 18.98 |
| Apr 4, 2024 | 18.94 |
| Apr 3, 2024 | 18.91 |
| Apr 2, 2024 | 18.89 |
| Apr 1, 2024 | 18.87 |
| Mar 28, 2024 | 18.84 |
| Mar 27, 2024 | 18.81 |
| Mar 26, 2024 | 18.76 |
| Mar 25, 2024 | 18.73 |
| Mar 22, 2024 | 18.69 |
| Mar 21, 2024 | 18.64 |
| Mar 20, 2024 | 18.59 |
| Mar 19, 2024 | 18.55 |
| Mar 18, 2024 | 18.51 |
| Mar 15, 2024 | 18.48 |
| Mar 14, 2024 | 18.44 |
| Mar 13, 2024 | 18.41 |
| Mar 12, 2024 | 18.37 |
| Mar 11, 2024 | 18.34 |
| Mar 8, 2024 | 18.31 |
| Mar 7, 2024 | 18.28 |
| Mar 6, 2024 | 18.25 |
| Mar 5, 2024 | 18.22 |
| Mar 4, 2024 | 18.19 |
| Mar 1, 2024 | 18.17 |
| Feb 29, 2024 | 18.14 |
| Feb 28, 2024 | 18.12 |
| Feb 27, 2024 | 18.09 |
| Feb 26, 2024 | 18.07 |
| Feb 23, 2024 | 18.04 |
| Feb 22, 2024 | 18.02 |
| Feb 21, 2024 | 18.01 |
| Feb 20, 2024 | 17.99 |
| Feb 16, 2024 | 17.97 |
| Feb 15, 2024 | 17.96 |
| Feb 14, 2024 | 17.94 |
| Feb 13, 2024 | 17.93 |
| Feb 12, 2024 | 17.92 |
| Feb 9, 2024 | 17.90 |
| Feb 8, 2024 | 17.89 |
| Feb 7, 2024 | 17.88 |
| Feb 6, 2024 | 17.87 |
| Feb 5, 2024 | 17.86 |
| Feb 2, 2024 | 17.86 |
| Feb 1, 2024 | 17.85 |
| Jan 31, 2024 | 17.84 |
| Jan 30, 2024 | 17.84 |
| Jan 29, 2024 | 17.83 |
| Jan 26, 2024 | 17.82 |
| Jan 25, 2024 | 17.81 |
| Jan 24, 2024 | 17.81 |
| Jan 23, 2024 | 17.81 |
| Jan 22, 2024 | 17.81 |
| Jan 19, 2024 | 17.81 |
| Jan 18, 2024 | 17.81 |
| Jan 17, 2024 | 17.81 |
| Jan 16, 2024 | 17.82 |
| Jan 12, 2024 | 17.83 |
| Jan 11, 2024 | 17.83 |
| Jan 10, 2024 | 17.84 |
| Jan 9, 2024 | 17.85 |
| Jan 8, 2024 | 17.85 |
| Jan 5, 2024 | 17.87 |
| Jan 4, 2024 | 17.89 |
| Jan 3, 2024 | 17.90 |
| Jan 2, 2024 | 17.92 |
| Dec 29, 2023 | 17.94 |
| Dec 28, 2023 | 17.95 |
| Dec 27, 2023 | 17.96 |
| Dec 26, 2023 | 17.97 |
| Dec 22, 2023 | 17.98 |
| Dec 21, 2023 | 17.98 |
| Dec 20, 2023 | 17.98 |
| Dec 19, 2023 | 18.00 |
| Dec 18, 2023 | 18.01 |
| Dec 15, 2023 | 18.01 |
| Dec 14, 2023 | 18.00 |
| Dec 13, 2023 | 17.99 |
| Dec 12, 2023 | 17.98 |
| Dec 11, 2023 | 17.98 |
| Dec 8, 2023 | 17.98 |
| Dec 7, 2023 | 17.98 |
| Dec 6, 2023 | 17.98 |
| Dec 5, 2023 | 17.97 |
| Dec 4, 2023 | 17.95 |
| Dec 1, 2023 | 17.93 |
| Nov 30, 2023 | 17.92 |
| Nov 29, 2023 | 17.91 |
| Nov 28, 2023 | 17.90 |
| Nov 27, 2023 | 17.88 |
| Nov 24, 2023 | 17.87 |
| Nov 22, 2023 | 17.85 |
| Nov 21, 2023 | 17.84 |
| Nov 20, 2023 | 17.83 |
| Nov 17, 2023 | 17.82 |
| Nov 16, 2023 | 17.81 |
| Nov 15, 2023 | 17.80 |
| Nov 14, 2023 | 17.79 |
| Nov 13, 2023 | 17.77 |
| Nov 10, 2023 | 17.78 |
| Nov 9, 2023 | 17.79 |
| Nov 8, 2023 | 17.81 |
| Nov 7, 2023 | 17.82 |
| Nov 6, 2023 | 17.82 |
| Nov 3, 2023 | 17.83 |
| Nov 2, 2023 | 17.83 |
| Nov 1, 2023 | 17.84 |
| Oct 31, 2023 | 17.85 |
| Oct 30, 2023 | 17.87 |
| Oct 27, 2023 | 17.89 |
| Oct 26, 2023 | 17.91 |
| Oct 25, 2023 | 17.93 |
| Oct 24, 2023 | 17.94 |
| Oct 23, 2023 | 17.94 |
| Oct 20, 2023 | 17.94 |
| Oct 19, 2023 | 17.95 |
| Oct 18, 2023 | 17.95 |
| Oct 17, 2023 | 17.95 |
| Oct 16, 2023 | 17.95 |
| Oct 13, 2023 | 17.95 |
| Oct 12, 2023 | 17.95 |
| Oct 11, 2023 | 17.94 |
| Oct 10, 2023 | 17.93 |
| Oct 9, 2023 | 17.92 |
| Oct 6, 2023 | 17.91 |
| Oct 5, 2023 | 17.90 |
| Oct 4, 2023 | 17.89 |
| Oct 3, 2023 | 17.88 |
| Oct 2, 2023 | 17.87 |
| Sep 29, 2023 | 17.85 |
| Sep 28, 2023 | 17.82 |
| Sep 27, 2023 | 17.79 |
| Sep 26, 2023 | 17.74 |
| Sep 25, 2023 | 17.70 |
| Sep 22, 2023 | 17.65 |
| Sep 21, 2023 | 17.61 |
| Sep 20, 2023 | 17.57 |
| Sep 19, 2023 | 17.53 |
| Sep 18, 2023 | 17.47 |
| Sep 15, 2023 | 17.42 |
| Sep 14, 2023 | 17.38 |
| Sep 13, 2023 | 17.34 |
| Sep 12, 2023 | 17.30 |
| Sep 11, 2023 | 17.26 |
| Sep 8, 2023 | 17.22 |
| Sep 7, 2023 | 17.18 |
| Sep 6, 2023 | 17.14 |
| Sep 5, 2023 | 17.09 |
| Sep 1, 2023 | 17.05 |
| Aug 31, 2023 | 17.00 |
| Aug 30, 2023 | 16.96 |
| Aug 29, 2023 | 16.92 |
| Aug 28, 2023 | 16.88 |
| Aug 25, 2023 | 16.84 |
| Aug 24, 2023 | 16.80 |
| Aug 23, 2023 | 16.76 |
| Aug 22, 2023 | 16.72 |
| Aug 21, 2023 | 16.69 |
| Aug 18, 2023 | 16.66 |
| Aug 17, 2023 | 16.62 |
| Aug 16, 2023 | 16.58 |
| Aug 15, 2023 | 16.55 |
| Aug 14, 2023 | 16.50 |
| Aug 11, 2023 | 16.46 |
| Aug 10, 2023 | 16.41 |
| Aug 9, 2023 | 16.36 |
| Aug 8, 2023 | 16.32 |
| Aug 7, 2023 | 16.27 |
| Aug 4, 2023 | 16.21 |
| Aug 3, 2023 | 16.15 |
| Aug 2, 2023 | 16.10 |
| Aug 1, 2023 | 16.06 |
| Jul 31, 2023 | 16.04 |
| Jul 28, 2023 | 16.01 |
| Jul 27, 2023 | 15.98 |
| Jul 26, 2023 | 15.96 |
| Jul 25, 2023 | 15.95 |
| Jul 24, 2023 | 15.95 |
| Jul 21, 2023 | 15.94 |
| Jul 20, 2023 | 15.94 |
| Jul 19, 2023 | 15.94 |
| Jul 18, 2023 | 15.95 |
| Jul 17, 2023 | 15.95 |
| Jul 14, 2023 | 15.98 |
| Jul 13, 2023 | 16.00 |
| Jul 12, 2023 | 16.03 |
| Jul 11, 2023 | 16.05 |
| Jul 10, 2023 | 16.09 |
| Jul 7, 2023 | 16.12 |
| Jul 6, 2023 | 16.16 |
| Jul 5, 2023 | 16.20 |
| Jul 3, 2023 | 16.24 |
| Jun 30, 2023 | 16.27 |
| Jun 29, 2023 | 16.30 |
| Jun 28, 2023 | 16.34 |
| Jun 27, 2023 | 16.37 |
| Jun 26, 2023 | 16.40 |
| Jun 23, 2023 | 16.43 |
| Jun 22, 2023 | 16.44 |
| Jun 21, 2023 | 16.46 |
| Jun 20, 2023 | 16.47 |
| Jun 16, 2023 | 16.49 |
| Jun 15, 2023 | 16.50 |
| Jun 14, 2023 | 16.52 |
| Jun 13, 2023 | 16.54 |
| Jun 12, 2023 | 16.55 |
| Jun 9, 2023 | 16.56 |
| Jun 8, 2023 | 16.57 |
| Jun 7, 2023 | 16.59 |
| Jun 6, 2023 | 16.60 |
| Jun 5, 2023 | 16.62 |
| Jun 2, 2023 | 16.64 |
| Jun 1, 2023 | 16.65 |
| May 31, 2023 | 16.68 |
| May 30, 2023 | 16.70 |
| May 26, 2023 | 16.71 |
| May 25, 2023 | 16.72 |
| May 24, 2023 | 16.74 |
| May 23, 2023 | 16.77 |
| May 22, 2023 | 16.79 |
| May 19, 2023 | 16.81 |
| May 18, 2023 | 16.83 |
| May 17, 2023 | 16.86 |
| May 16, 2023 | 16.88 |
| May 15, 2023 | 16.91 |
| May 12, 2023 | 16.94 |
| May 11, 2023 | 16.98 |
| May 10, 2023 | 17.01 |
| May 9, 2023 | 17.05 |
| May 8, 2023 | 17.10 |
| May 5, 2023 | 17.14 |
| May 4, 2023 | 17.20 |
| May 3, 2023 | 17.26 |
| May 2, 2023 | 17.32 |
| May 1, 2023 | 17.38 |
| Apr 28, 2023 | 17.44 |
| Apr 27, 2023 | 17.50 |
| Apr 26, 2023 | 17.55 |
| Apr 25, 2023 | 17.62 |
| Apr 24, 2023 | 17.68 |
| Apr 21, 2023 | 17.74 |
| Apr 20, 2023 | 17.79 |
| Apr 19, 2023 | 17.84 |
| Apr 18, 2023 | 17.89 |
| Apr 17, 2023 | 17.94 |
| Apr 14, 2023 | 17.99 |
| Apr 13, 2023 | 18.03 |
| Apr 12, 2023 | 18.08 |
| Apr 11, 2023 | 18.12 |
| Apr 10, 2023 | 18.17 |
| Apr 6, 2023 | 18.21 |
| Apr 5, 2023 | 18.25 |
| Apr 4, 2023 | 18.29 |
| Apr 3, 2023 | 18.33 |
| Mar 31, 2023 | 18.37 |
| Mar 30, 2023 | 18.42 |
| Mar 29, 2023 | 18.46 |
| Mar 28, 2023 | 18.49 |
| Mar 27, 2023 | 18.53 |
| Mar 24, 2023 | 18.57 |
| Mar 23, 2023 | 18.60 |
| Mar 22, 2023 | 18.61 |
| Mar 21, 2023 | 18.61 |
| Mar 20, 2023 | 18.62 |
| Mar 17, 2023 | 18.63 |
| Mar 16, 2023 | 18.63 |
| Mar 15, 2023 | 18.64 |
| Mar 14, 2023 | 18.65 |
| Mar 13, 2023 | 18.66 |
| Mar 10, 2023 | 18.69 |
| Mar 9, 2023 | 18.69 |
| Mar 8, 2023 | 18.70 |
| Mar 7, 2023 | 18.69 |
| Mar 6, 2023 | 18.68 |
| Mar 3, 2023 | 18.67 |
| Mar 2, 2023 | 18.66 |
| Mar 1, 2023 | 18.65 |
| Feb 28, 2023 | 18.65 |
| Feb 27, 2023 | 18.64 |
| Feb 24, 2023 | 18.63 |
| Feb 23, 2023 | 18.61 |
| Feb 22, 2023 | 18.60 |
| Feb 21, 2023 | 18.59 |
| Feb 17, 2023 | 18.57 |
| Feb 16, 2023 | 18.56 |
| Feb 15, 2023 | 18.55 |
| Feb 14, 2023 | 18.54 |
| Feb 13, 2023 | 18.54 |
| Feb 10, 2023 | 18.53 |
| Feb 9, 2023 | 18.52 |
| Feb 8, 2023 | 18.52 |
| Feb 7, 2023 | 18.51 |
| Feb 6, 2023 | 18.50 |
| Feb 3, 2023 | 18.49 |
| Feb 2, 2023 | 18.49 |
| Feb 1, 2023 | 18.49 |
| Jan 31, 2023 | 18.49 |
| Jan 30, 2023 | 18.50 |
| Jan 27, 2023 | 18.50 |
| Jan 26, 2023 | 18.49 |
| Jan 25, 2023 | 18.49 |
| Jan 24, 2023 | 18.48 |
| Jan 23, 2023 | 18.49 |
| Jan 20, 2023 | 18.49 |
| Jan 19, 2023 | 18.50 |
| Jan 18, 2023 | 18.51 |
| Jan 17, 2023 | 18.52 |
| Jan 13, 2023 | 18.53 |
| Jan 12, 2023 | 18.53 |
| Jan 11, 2023 | 18.54 |
| Jan 10, 2023 | 18.55 |
| Jan 9, 2023 | 18.56 |
| Jan 6, 2023 | 18.58 |
| Jan 5, 2023 | 18.58 |
| Jan 4, 2023 | 18.59 |
| Jan 3, 2023 | 18.60 |
| Dec 30, 2022 | 18.61 |
| Dec 29, 2022 | 18.61 |
| Dec 28, 2022 | 18.62 |
| Dec 27, 2022 | 18.61 |
| Dec 23, 2022 | 18.61 |
| Dec 22, 2022 | 18.62 |
| Dec 21, 2022 | 18.62 |
| Dec 20, 2022 | 18.63 |
| Dec 19, 2022 | 18.63 |
| Dec 16, 2022 | 18.64 |
| Dec 15, 2022 | 18.66 |
| Dec 14, 2022 | 18.68 |
| Dec 13, 2022 | 18.71 |
| Dec 12, 2022 | 18.73 |
| Dec 9, 2022 | 18.75 |
| Dec 8, 2022 | 18.77 |
| Dec 7, 2022 | 18.79 |
| Dec 6, 2022 | 18.82 |
| Dec 5, 2022 | 18.84 |
| Dec 2, 2022 | 18.86 |
| Dec 1, 2022 | 18.87 |
| Nov 30, 2022 | 18.89 |
| Nov 29, 2022 | 18.91 |
| Nov 28, 2022 | 18.93 |
| Nov 25, 2022 | 18.96 |
| Nov 23, 2022 | 18.98 |
| Nov 22, 2022 | 19.01 |
| Nov 21, 2022 | 19.04 |
| Nov 18, 2022 | 19.07 |
| Nov 17, 2022 | 19.09 |
| Nov 16, 2022 | 19.12 |
| Nov 15, 2022 | 19.16 |
| Nov 14, 2022 | 19.20 |
| Nov 11, 2022 | 19.24 |
| Nov 10, 2022 | 19.29 |
| Nov 9, 2022 | 19.34 |
| Nov 8, 2022 | 19.39 |
| Nov 7, 2022 | 19.43 |
| Nov 4, 2022 | 19.48 |
| Nov 3, 2022 | 19.50 |
| Nov 2, 2022 | 19.53 |
| Nov 1, 2022 | 19.58 |
| Oct 31, 2022 | 19.62 |
| Oct 28, 2022 | 19.68 |
| Oct 27, 2022 | 19.74 |
| Oct 26, 2022 | 19.83 |
| Oct 25, 2022 | 19.91 |
| Oct 24, 2022 | 20.00 |
| Oct 21, 2022 | 20.08 |
| Oct 20, 2022 | 20.16 |
| Oct 19, 2022 | 20.23 |
| Oct 18, 2022 | 20.29 |
| Oct 17, 2022 | 20.35 |
| Oct 14, 2022 | 20.41 |
| Oct 13, 2022 | 20.48 |
| Oct 12, 2022 | 20.54 |
| Oct 11, 2022 | 20.61 |
| Oct 10, 2022 | 20.67 |
| Oct 7, 2022 | 20.73 |
| Oct 6, 2022 | 20.79 |
| Oct 5, 2022 | 20.85 |
| Oct 4, 2022 | 20.90 |
| Oct 3, 2022 | 20.96 |
| Sep 30, 2022 | 21.02 |
| Sep 29, 2022 | 21.08 |
| Sep 28, 2022 | 21.14 |
| Sep 27, 2022 | 21.20 |
| Sep 26, 2022 | 21.25 |
| Sep 23, 2022 | 21.30 |
| Sep 22, 2022 | 21.36 |
| Sep 21, 2022 | 21.40 |
| Sep 20, 2022 | 21.44 |
| Sep 19, 2022 | 21.48 |
| Sep 16, 2022 | 21.52 |
| Sep 15, 2022 | 21.56 |
| Sep 14, 2022 | 21.59 |
| Sep 13, 2022 | 21.64 |
| Sep 12, 2022 | 21.68 |
| Sep 9, 2022 | 21.71 |
| Sep 8, 2022 | 21.74 |
| Sep 7, 2022 | 21.77 |
| Sep 6, 2022 | 21.81 |
| Sep 2, 2022 | 21.85 |
| Sep 1, 2022 | 21.89 |
| Aug 31, 2022 | 21.93 |
| Aug 30, 2022 | 21.97 |
| Aug 29, 2022 | 22.01 |
| Aug 26, 2022 | 22.05 |
| Aug 25, 2022 | 22.09 |
| Aug 24, 2022 | 22.13 |
| Aug 23, 2022 | 22.16 |
| Aug 22, 2022 | 22.20 |
| Aug 19, 2022 | 22.24 |
| Aug 18, 2022 | 22.27 |
| Aug 17, 2022 | 22.31 |
| Aug 16, 2022 | 22.34 |
| Aug 15, 2022 | 22.36 |
| Aug 12, 2022 | 22.40 |
| Aug 11, 2022 | 22.44 |
| Aug 10, 2022 | 22.48 |
| Aug 9, 2022 | 22.53 |
| Aug 8, 2022 | 22.57 |
| Aug 5, 2022 | 22.61 |
| Aug 4, 2022 | 22.65 |
| Aug 3, 2022 | 22.70 |
| Aug 2, 2022 | 22.74 |
| Aug 1, 2022 | 22.79 |
| Jul 29, 2022 | 22.82 |
| Jul 28, 2022 | 22.85 |
| Jul 27, 2022 | 22.88 |
| Jul 26, 2022 | 22.90 |
| Jul 25, 2022 | 22.92 |
| Jul 22, 2022 | 22.93 |
| Jul 21, 2022 | 22.95 |
| Jul 20, 2022 | 22.97 |
| Jul 19, 2022 | 22.98 |
| Jul 18, 2022 | 22.99 |
| Jul 15, 2022 | 23.01 |
| Jul 14, 2022 | 23.03 |
| Jul 13, 2022 | 23.05 |
| Jul 12, 2022 | 23.07 |
| Jul 11, 2022 | 23.09 |
| Jul 8, 2022 | 23.12 |
| Jul 7, 2022 | 23.14 |
| Jul 6, 2022 | 23.15 |
| Jul 5, 2022 | 23.17 |
| Jul 1, 2022 | 23.19 |
| Jun 30, 2022 | 23.21 |
| Jun 29, 2022 | 23.23 |
| Jun 28, 2022 | 23.25 |
| Jun 27, 2022 | 23.27 |
| Jun 24, 2022 | 23.29 |
| Jun 23, 2022 | 23.30 |
| Jun 22, 2022 | 23.30 |
| Jun 21, 2022 | 23.30 |
| Jun 17, 2022 | 23.31 |
| Jun 16, 2022 | 23.32 |
| Jun 15, 2022 | 23.34 |
| Jun 14, 2022 | 23.34 |
| Jun 13, 2022 | 23.36 |
| Jun 10, 2022 | 23.38 |
| Jun 9, 2022 | 23.40 |
| Jun 8, 2022 | 23.40 |
| Jun 7, 2022 | 23.40 |
| Jun 6, 2022 | 23.40 |
| Jun 3, 2022 | 23.40 |
| Jun 2, 2022 | 23.40 |
| Jun 1, 2022 | 23.40 |
| May 31, 2022 | 23.41 |
| May 27, 2022 | 23.42 |
| May 26, 2022 | 23.44 |
| May 25, 2022 | 23.47 |
| May 24, 2022 | 23.49 |
| May 23, 2022 | 23.52 |
| May 20, 2022 | 23.55 |
| May 19, 2022 | 23.58 |
| May 18, 2022 | 23.61 |
| May 17, 2022 | 23.64 |
| May 16, 2022 | 23.67 |
| May 13, 2022 | 23.71 |
| May 12, 2022 | 23.74 |
| May 11, 2022 | 23.76 |
| May 10, 2022 | 23.79 |
| May 9, 2022 | 23.84 |
| May 6, 2022 | 23.87 |
| May 5, 2022 | 23.91 |
| May 4, 2022 | 23.96 |
| May 3, 2022 | 24.02 |
| May 2, 2022 | 24.07 |
| Apr 29, 2022 | 24.12 |
| Apr 28, 2022 | 24.18 |
| Apr 27, 2022 | 24.22 |
| Apr 26, 2022 | 24.27 |
| Apr 25, 2022 | 24.31 |
| Apr 22, 2022 | 24.35 |
| Apr 21, 2022 | 24.39 |
| Apr 20, 2022 | 24.43 |
| Apr 19, 2022 | 24.49 |
| Apr 18, 2022 | 24.54 |
| Apr 14, 2022 | 24.59 |
| Apr 13, 2022 | 24.65 |
| Apr 12, 2022 | 24.70 |
| Apr 11, 2022 | 24.76 |
| Apr 8, 2022 | 24.81 |
| Apr 7, 2022 | 24.86 |
| Apr 6, 2022 | 24.88 |
| Apr 5, 2022 | 24.90 |
| Apr 4, 2022 | 24.93 |
| Apr 1, 2022 | 24.95 |