Sypris Solutions (SYPR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Sypris Solutions | 64.08 Mn | 59.24 Mn | 821,000.00 | -18.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -18.21 |
| May 20, 2026 | -10.09 |
| May 19, 2026 | -9.68 |
| May 18, 2026 | -10.20 |
| May 15, 2026 | -11.05 |
| May 14, 2026 | -11.53 |
| May 13, 2026 | -11.60 |
| May 12, 2026 | -11.60 |
| May 11, 2026 | -12.08 |
| May 8, 2026 | -12.11 |
| May 7, 2026 | -11.89 |
| May 6, 2026 | -12.41 |
| May 5, 2026 | -12.81 |
| May 4, 2026 | -13.55 |
| May 1, 2026 | -12.41 |
| Apr 30, 2026 | -12.26 |
| Apr 29, 2026 | -12.22 |
| Apr 28, 2026 | -13.22 |
| Apr 27, 2026 | -13.51 |
| Apr 24, 2026 | -13.96 |
| Apr 23, 2026 | -13.51 |
| Apr 22, 2026 | -14.25 |
| Apr 21, 2026 | -13.48 |
| Apr 20, 2026 | -14.25 |
| Apr 17, 2026 | -14.62 |
| Apr 16, 2026 | -15.21 |
| Apr 15, 2026 | -13.00 |
| Apr 14, 2026 | -13.00 |
| Apr 13, 2026 | -12.56 |
| Apr 10, 2026 | -12.26 |
| Apr 9, 2026 | -12.00 |
| Apr 8, 2026 | -11.60 |
| Apr 7, 2026 | -10.94 |
| Apr 6, 2026 | -11.53 |
| Apr 2, 2026 | -10.75 |
| Apr 1, 2026 | -10.79 |
| Mar 31, 2026 | -10.49 |
| Mar 30, 2026 | -9.76 |
| Mar 27, 2026 | -10.46 |
| Mar 26, 2026 | -11.23 |
| Mar 25, 2026 | -12.11 |
| Mar 24, 2026 | -11.93 |
| Mar 23, 2026 | -11.75 |
| Mar 20, 2026 | -11.16 |
| Mar 19, 2026 | -11.71 |
| Mar 18, 2026 | -11.34 |
| Mar 17, 2026 | -11.67 |
| Mar 16, 2026 | -11.53 |
| Mar 13, 2026 | -11.56 |
| Mar 12, 2026 | -11.86 |
| Mar 11, 2026 | -12.45 |
| Mar 10, 2026 | -13.48 |
| Mar 9, 2026 | -12.70 |
| Mar 6, 2026 | -13.33 |
| Mar 5, 2026 | -13.11 |
| Mar 4, 2026 | -13.99 |
| Mar 3, 2026 | -12.96 |
| Mar 2, 2026 | -13.11 |
| Feb 27, 2026 | -10.90 |
| Feb 26, 2026 | -11.67 |
| Feb 25, 2026 | -11.67 |
| Feb 24, 2026 | -11.05 |
| Feb 23, 2026 | -11.27 |
| Feb 20, 2026 | -11.41 |
| Feb 19, 2026 | -11.53 |
| Feb 18, 2026 | -11.86 |
| Feb 17, 2026 | -11.97 |
| Feb 13, 2026 | -12.11 |
| Feb 12, 2026 | -12.81 |
| Feb 11, 2026 | -12.85 |
| Feb 10, 2026 | -12.34 |
| Feb 9, 2026 | -12.56 |
| Feb 6, 2026 | -11.71 |
| Feb 5, 2026 | -11.27 |
| Feb 4, 2026 | -12.41 |
| Feb 3, 2026 | -12.89 |
| Feb 2, 2026 | -13.33 |
| Jan 30, 2026 | -12.89 |
| Jan 29, 2026 | -11.38 |
| Jan 28, 2026 | -11.34 |
| Jan 27, 2026 | -12.37 |
| Jan 26, 2026 | -11.01 |
| Jan 23, 2026 | -12.00 |
| Jan 22, 2026 | -13.33 |
| Jan 21, 2026 | -14.36 |
| Jan 20, 2026 | -15.39 |
| Jan 16, 2026 | -12.48 |
| Jan 15, 2026 | -12.30 |
| Jan 14, 2026 | -11.08 |
| Jan 13, 2026 | -9.13 |
| Jan 12, 2026 | -9.79 |
| Jan 9, 2026 | -9.39 |
| Jan 8, 2026 | -9.72 |
| Jan 7, 2026 | -9.10 |
| Jan 6, 2026 | -8.73 |
| Jan 5, 2026 | -8.54 |
| Jan 2, 2026 | -8.54 |
| Dec 31, 2025 | -8.98 |
| Dec 30, 2025 | -18.53 |
| Dec 29, 2025 | -18.44 |
| Dec 26, 2025 | -19.72 |
| Dec 24, 2025 | -20.06 |
| Dec 23, 2025 | -21.50 |
| Dec 22, 2025 | -22.10 |
| Dec 19, 2025 | -19.04 |
| Dec 18, 2025 | -18.53 |
| Dec 17, 2025 | -18.61 |
| Dec 16, 2025 | -18.53 |
| Dec 15, 2025 | -19.04 |
| Dec 12, 2025 | -18.78 |
| Dec 11, 2025 | -18.95 |
| Dec 10, 2025 | -19.46 |
| Dec 9, 2025 | -18.36 |
| Dec 8, 2025 | -18.10 |
| Dec 5, 2025 | -17.68 |
| Dec 4, 2025 | -17.68 |
| Dec 3, 2025 | -17.51 |
| Dec 2, 2025 | -17.93 |
| Dec 1, 2025 | -18.36 |
| Nov 28, 2025 | -18.53 |
| Nov 26, 2025 | -18.10 |
| Nov 25, 2025 | -18.19 |
| Nov 24, 2025 | -17.93 |
| Nov 21, 2025 | -17.85 |
| Nov 20, 2025 | -17.85 |
| Nov 19, 2025 | -17.76 |
| Nov 18, 2025 | -17.76 |
| Nov 17, 2025 | -17.42 |
| Nov 14, 2025 | -17.59 |
| Nov 13, 2025 | -16.96 |
| Nov 12, 2025 | -17.17 |
| Nov 11, 2025 | -18.02 |
| Nov 10, 2025 | -18.19 |
| Nov 7, 2025 | -17.42 |
| Nov 6, 2025 | -18.02 |
| Nov 5, 2025 | -18.61 |
| Nov 4, 2025 | -17.74 |
| Nov 3, 2025 | -17.51 |
| Oct 31, 2025 | -16.91 |
| Oct 30, 2025 | -17.17 |
| Oct 29, 2025 | -16.74 |
| Oct 28, 2025 | -17.59 |
| Oct 27, 2025 | -17.34 |
| Oct 24, 2025 | -17.59 |
| Oct 23, 2025 | -17.00 |
| Oct 22, 2025 | -17.34 |
| Oct 21, 2025 | -17.85 |
| Oct 20, 2025 | -17.85 |
| Oct 17, 2025 | -17.51 |
| Oct 16, 2025 | -17.45 |
| Oct 15, 2025 | -18.53 |
| Oct 14, 2025 | -19.59 |
| Oct 13, 2025 | -18.97 |
| Oct 10, 2025 | -18.36 |
| Oct 9, 2025 | -19.38 |
| Oct 8, 2025 | -20.23 |
| Oct 7, 2025 | -19.38 |
| Oct 6, 2025 | -20.14 |
| Oct 3, 2025 | -20.31 |
| Oct 2, 2025 | -19.29 |
| Oct 1, 2025 | -19.21 |
| Sep 30, 2025 | -18.10 |
| Sep 29, 2025 | -17.76 |
| Sep 26, 2025 | -7.27 |
| Sep 25, 2025 | -7.30 |
| Sep 24, 2025 | -7.61 |
| Sep 23, 2025 | -7.61 |
| Sep 22, 2025 | -7.58 |
| Sep 19, 2025 | -7.95 |
| Sep 18, 2025 | -7.92 |
| Sep 17, 2025 | -7.51 |
| Sep 16, 2025 | -7.64 |
| Sep 15, 2025 | -7.61 |
| Sep 12, 2025 | -7.17 |
| Sep 11, 2025 | -6.49 |
| Sep 10, 2025 | -6.62 |
| Sep 9, 2025 | -7.10 |
| Sep 8, 2025 | -7.00 |
| Sep 5, 2025 | -7.07 |
| Sep 4, 2025 | -7.64 |
| Sep 3, 2025 | -7.37 |
| Sep 2, 2025 | -6.76 |
| Aug 29, 2025 | -6.56 |
| Aug 28, 2025 | -6.76 |
| Aug 27, 2025 | -6.79 |
| Aug 26, 2025 | -6.92 |
| Aug 25, 2025 | -6.56 |
| Aug 22, 2025 | -6.32 |
| Aug 21, 2025 | -6.22 |
| Aug 20, 2025 | -6.32 |
| Aug 19, 2025 | -6.42 |
| Aug 18, 2025 | -6.49 |
| Aug 15, 2025 | -6.52 |
| Aug 14, 2025 | -6.69 |
| Aug 13, 2025 | -6.62 |
| Aug 12, 2025 | -6.76 |
| Aug 11, 2025 | -6.76 |
| Aug 8, 2025 | -6.66 |
| Aug 7, 2025 | -6.62 |
| Aug 6, 2025 | -6.52 |
| Aug 5, 2025 | -6.58 |
| Aug 4, 2025 | -6.52 |
| Aug 1, 2025 | -6.45 |
| Jul 31, 2025 | -6.39 |
| Jul 30, 2025 | -6.69 |
| Jul 29, 2025 | -6.73 |
| Jul 28, 2025 | -6.90 |
| Jul 25, 2025 | -6.95 |
| Jul 24, 2025 | -7.00 |
| Jul 23, 2025 | -6.96 |
| Jul 22, 2025 | -6.83 |
| Jul 21, 2025 | -6.91 |
| Jul 18, 2025 | -6.83 |
| Jul 17, 2025 | -6.86 |
| Jul 16, 2025 | -7.00 |
| Jul 15, 2025 | -6.90 |
| Jul 14, 2025 | -7.03 |
| Jul 11, 2025 | -7.03 |
| Jul 10, 2025 | -7.17 |
| Jul 9, 2025 | -7.13 |
| Jul 8, 2025 | -7.13 |
| Jul 7, 2025 | -7.20 |
| Jul 3, 2025 | -7.44 |
| Jul 2, 2025 | -7.17 |
| Jul 1, 2025 | -6.86 |
| Jun 30, 2025 | -7.51 |
| Jun 27, 2025 | -32.60 |
| Jun 26, 2025 | -32.88 |
| Jun 25, 2025 | -28.77 |
| Jun 24, 2025 | -29.48 |
| Jun 23, 2025 | -29.34 |
| Jun 20, 2025 | -27.78 |
| Jun 18, 2025 | -29.48 |
| Jun 17, 2025 | -29.06 |
| Jun 16, 2025 | -28.63 |
| Jun 13, 2025 | -30.47 |
| Jun 12, 2025 | -27.78 |
| Jun 11, 2025 | -27.36 |
| Jun 10, 2025 | -29.34 |
| Jun 9, 2025 | -27.92 |
| Jun 6, 2025 | -28.35 |
| Jun 5, 2025 | -28.35 |
| Jun 4, 2025 | -27.64 |
| Jun 3, 2025 | -27.64 |
| Jun 2, 2025 | -27.50 |
| May 30, 2025 | -27.92 |
| May 29, 2025 | -28.77 |
| May 28, 2025 | -25.51 |
| May 27, 2025 | -25.66 |
| May 23, 2025 | -27.36 |
| May 22, 2025 | -22.68 |
| May 21, 2025 | -22.82 |
| May 20, 2025 | -23.25 |
| May 19, 2025 | -23.10 |
| May 16, 2025 | -23.81 |
| May 15, 2025 | -23.25 |
| May 14, 2025 | -23.67 |
| May 13, 2025 | -23.25 |
| May 12, 2025 | -22.68 |
| May 9, 2025 | -22.96 |
| May 8, 2025 | -23.25 |
| May 7, 2025 | -23.25 |
| May 6, 2025 | -21.97 |
| May 5, 2025 | -23.10 |
| May 2, 2025 | -23.25 |
| May 1, 2025 | -23.39 |
| Apr 30, 2025 | -23.10 |
| Apr 29, 2025 | -23.67 |
| Apr 28, 2025 | -23.81 |
| Apr 25, 2025 | -24.10 |
| Apr 24, 2025 | -24.10 |
| Apr 23, 2025 | -24.38 |
| Apr 22, 2025 | -23.25 |
| Apr 21, 2025 | -23.25 |
| Apr 17, 2025 | -25.09 |
| Apr 16, 2025 | -24.80 |
| Apr 15, 2025 | -25.23 |
| Apr 14, 2025 | -22.68 |
| Apr 11, 2025 | -22.40 |
| Apr 10, 2025 | -21.54 |
| Apr 9, 2025 | -22.40 |
| Apr 8, 2025 | -22.68 |
| Apr 7, 2025 | -23.10 |
| Apr 4, 2025 | -23.10 |
| Apr 3, 2025 | -23.10 |
| Apr 2, 2025 | -23.10 |
| Apr 1, 2025 | -23.39 |
| Mar 31, 2025 | -22.82 |
| Mar 28, 2025 | 17.71 |
| Mar 27, 2025 | 17.82 |
| Mar 26, 2025 | 18.37 |
| Mar 25, 2025 | 17.93 |
| Mar 24, 2025 | 18.59 |
| Mar 21, 2025 | 17.93 |
| Mar 20, 2025 | 17.71 |
| Mar 19, 2025 | 17.38 |
| Mar 18, 2025 | 18.04 |
| Mar 17, 2025 | 17.27 |
| Mar 14, 2025 | 17.71 |
| Mar 13, 2025 | 17.60 |
| Mar 12, 2025 | 18.15 |
| Mar 11, 2025 | 16.39 |
| Mar 10, 2025 | 16.72 |
| Mar 7, 2025 | 17.27 |
| Mar 6, 2025 | 16.94 |
| Mar 5, 2025 | 17.65 |
| Mar 4, 2025 | 17.82 |
| Mar 3, 2025 | 18.26 |
| Feb 28, 2025 | 20.24 |
| Feb 27, 2025 | 19.47 |
| Feb 26, 2025 | 20.24 |
| Feb 25, 2025 | 20.13 |
| Feb 24, 2025 | 20.79 |
| Feb 21, 2025 | 21.23 |
| Feb 20, 2025 | 22.22 |
| Feb 19, 2025 | 22.44 |
| Feb 18, 2025 | 23.10 |
| Feb 14, 2025 | 22.92 |
| Feb 13, 2025 | 22.55 |
| Feb 12, 2025 | 23.65 |
| Feb 11, 2025 | 24.31 |
| Feb 10, 2025 | 24.75 |
| Feb 7, 2025 | 24.86 |
| Feb 6, 2025 | 24.75 |
| Feb 5, 2025 | 25.74 |
| Feb 4, 2025 | 24.31 |
| Feb 3, 2025 | 23.76 |
| Jan 31, 2025 | 23.52 |
| Jan 30, 2025 | 24.13 |
| Jan 29, 2025 | 22.33 |
| Jan 28, 2025 | 22.22 |
| Jan 27, 2025 | 22.99 |
| Jan 24, 2025 | 23.43 |
| Jan 23, 2025 | 24.69 |
| Jan 22, 2025 | 23.70 |
| Jan 21, 2025 | 24.64 |
| Jan 17, 2025 | 21.34 |
| Jan 16, 2025 | 23.43 |
| Jan 15, 2025 | 23.43 |
| Jan 14, 2025 | 22.88 |
| Jan 13, 2025 | 21.56 |
| Jan 10, 2025 | 23.76 |
| Jan 8, 2025 | 23.32 |
| Jan 7, 2025 | 27.72 |
| Jan 6, 2025 | 33.55 |
| Jan 3, 2025 | 29.15 |
| Jan 2, 2025 | 18.37 |
| Dec 31, 2024 | 19.58 |
| Dec 30, 2024 | -12.07 |
| Dec 27, 2024 | -13.15 |
| Dec 26, 2024 | -12.90 |
| Dec 24, 2024 | -12.26 |
| Dec 23, 2024 | -12.71 |
| Dec 20, 2024 | -13.21 |
| Dec 19, 2024 | -14.48 |
| Dec 18, 2024 | -14.29 |
| Dec 17, 2024 | -10.55 |
| Dec 16, 2024 | -10.04 |
| Dec 13, 2024 | -9.97 |
| Dec 12, 2024 | -9.97 |
| Dec 11, 2024 | -9.97 |
| Dec 10, 2024 | -9.97 |
| Dec 9, 2024 | -10.42 |
| Dec 6, 2024 | -9.91 |
| Dec 5, 2024 | -9.97 |
| Dec 4, 2024 | -9.53 |
| Dec 3, 2024 | -9.53 |
| Dec 2, 2024 | -10.04 |
| Nov 29, 2024 | -9.91 |
| Nov 27, 2024 | -9.59 |
| Nov 26, 2024 | -9.02 |
| Nov 25, 2024 | -8.83 |
| Nov 22, 2024 | -8.77 |
| Nov 21, 2024 | -8.89 |
| Nov 20, 2024 | -8.80 |
| Nov 19, 2024 | -8.89 |
| Nov 18, 2024 | -8.89 |
| Nov 15, 2024 | -8.64 |
| Nov 14, 2024 | -8.64 |
| Nov 13, 2024 | -8.89 |
| Nov 12, 2024 | -8.77 |
| Nov 11, 2024 | -8.64 |
| Nov 8, 2024 | -8.63 |
| Nov 7, 2024 | -8.70 |
| Nov 6, 2024 | -8.89 |
| Nov 5, 2024 | -8.70 |
| Nov 4, 2024 | -8.58 |
| Nov 1, 2024 | -8.64 |
| Oct 31, 2024 | -8.39 |
| Oct 30, 2024 | -8.45 |
| Oct 29, 2024 | -8.58 |
| Oct 28, 2024 | -8.96 |
| Oct 25, 2024 | -9.34 |
| Oct 24, 2024 | -9.72 |
| Oct 23, 2024 | -9.66 |
| Oct 22, 2024 | -9.53 |
| Oct 21, 2024 | -9.66 |
| Oct 18, 2024 | -9.78 |
| Oct 17, 2024 | -9.88 |
| Oct 16, 2024 | -9.85 |
| Oct 15, 2024 | -9.59 |
| Oct 14, 2024 | -9.53 |
| Oct 11, 2024 | -9.53 |
| Oct 10, 2024 | -9.97 |
| Oct 9, 2024 | -10.23 |
| Oct 8, 2024 | -10.10 |
| Oct 7, 2024 | -10.35 |
| Oct 4, 2024 | -10.35 |
| Oct 3, 2024 | -10.16 |
| Oct 2, 2024 | -10.25 |
| Oct 1, 2024 | -10.29 |
| Sep 30, 2024 | -10.16 |
| Sep 27, 2024 | -2.98 |
| Sep 26, 2024 | -2.93 |
| Sep 25, 2024 | -2.91 |
| Sep 24, 2024 | -2.91 |
| Sep 23, 2024 | -2.98 |
| Sep 20, 2024 | -3.00 |
| Sep 19, 2024 | -2.91 |
| Sep 18, 2024 | -2.91 |
| Sep 17, 2024 | -3.02 |
| Sep 16, 2024 | -2.95 |
| Sep 13, 2024 | -2.85 |
| Sep 12, 2024 | -2.95 |
| Sep 11, 2024 | -2.91 |
| Sep 10, 2024 | -2.87 |
| Sep 9, 2024 | -2.84 |
| Sep 6, 2024 | -2.75 |
| Sep 5, 2024 | -2.71 |
| Sep 4, 2024 | -2.78 |
| Sep 3, 2024 | -2.67 |
| Aug 30, 2024 | -2.77 |
| Aug 29, 2024 | -2.80 |
| Aug 28, 2024 | -2.93 |
| Aug 27, 2024 | -2.85 |
| Aug 26, 2024 | -2.88 |
| Aug 23, 2024 | -3.06 |
| Aug 22, 2024 | -2.80 |
| Aug 21, 2024 | -3.00 |
| Aug 20, 2024 | -2.89 |
| Aug 19, 2024 | -2.85 |
| Aug 16, 2024 | -2.84 |
| Aug 15, 2024 | -2.80 |
| Aug 14, 2024 | -2.71 |
| Aug 13, 2024 | -2.82 |
| Aug 12, 2024 | -2.70 |
| Aug 9, 2024 | -2.80 |
| Aug 8, 2024 | -2.90 |
| Aug 7, 2024 | -2.98 |
| Aug 6, 2024 | -3.02 |
| Aug 5, 2024 | -3.09 |
| Aug 2, 2024 | -3.24 |
| Aug 1, 2024 | -3.29 |
| Jul 31, 2024 | -3.29 |
| Jul 30, 2024 | -3.33 |
| Jul 29, 2024 | -3.36 |
| Jul 26, 2024 | -3.29 |
| Jul 25, 2024 | -3.33 |
| Jul 24, 2024 | -3.36 |
| Jul 23, 2024 | -3.40 |
| Jul 22, 2024 | -3.42 |
| Jul 19, 2024 | -3.36 |
| Jul 18, 2024 | -3.38 |
| Jul 17, 2024 | -3.38 |
| Jul 16, 2024 | -3.42 |
| Jul 15, 2024 | -3.36 |
| Jul 12, 2024 | -3.38 |
| Jul 11, 2024 | -3.36 |
| Jul 10, 2024 | -3.38 |
| Jul 9, 2024 | -3.40 |
| Jul 8, 2024 | -3.38 |
| Jul 5, 2024 | -3.38 |
| Jul 3, 2024 | -3.36 |
| Jul 2, 2024 | -3.36 |
| Jul 1, 2024 | -3.42 |
| Jun 28, 2024 | -3.19 |
| Jun 27, 2024 | -3.16 |
| Jun 26, 2024 | -3.12 |
| Jun 25, 2024 | -3.09 |
| Jun 24, 2024 | -3.12 |
| Jun 21, 2024 | -3.16 |
| Jun 20, 2024 | -3.07 |
| Jun 18, 2024 | -3.07 |
| Jun 17, 2024 | -3.08 |
| Jun 14, 2024 | -3.29 |
| Jun 13, 2024 | -3.21 |
| Jun 12, 2024 | -3.12 |
| Jun 11, 2024 | -2.99 |
| Jun 10, 2024 | -2.82 |
| Jun 7, 2024 | -2.79 |
| Jun 6, 2024 | -2.72 |
| Jun 5, 2024 | -2.71 |
| Jun 4, 2024 | -2.68 |
| Jun 3, 2024 | -2.59 |
| May 31, 2024 | -2.53 |
| May 30, 2024 | -2.48 |
| May 29, 2024 | -2.41 |
| May 28, 2024 | -2.44 |
| May 24, 2024 | -2.39 |
| May 23, 2024 | -2.54 |
| May 22, 2024 | -2.31 |
| May 21, 2024 | -2.26 |
| May 20, 2024 | -2.21 |
| May 17, 2024 | -2.23 |
| May 16, 2024 | -2.24 |
| May 15, 2024 | -2.26 |
| May 14, 2024 | -2.21 |
| May 13, 2024 | -2.24 |
| May 10, 2024 | -2.23 |
| May 9, 2024 | -2.18 |
| May 8, 2024 | -2.18 |
| May 7, 2024 | -2.14 |
| May 6, 2024 | -2.14 |
| May 3, 2024 | -2.23 |
| May 2, 2024 | -2.28 |
| May 1, 2024 | -2.29 |
| Apr 30, 2024 | -2.39 |
| Apr 29, 2024 | -2.34 |
| Apr 26, 2024 | -2.33 |
| Apr 25, 2024 | -2.36 |
| Apr 24, 2024 | -2.36 |
| Apr 23, 2024 | -2.54 |
| Apr 22, 2024 | -2.64 |
| Apr 19, 2024 | -2.61 |
| Apr 18, 2024 | -2.68 |
| Apr 17, 2024 | -2.79 |
| Apr 16, 2024 | -2.82 |
| Apr 15, 2024 | -2.76 |
| Apr 12, 2024 | -2.81 |
| Apr 11, 2024 | -2.79 |
| Apr 10, 2024 | -2.79 |
| Apr 9, 2024 | -2.76 |
| Apr 8, 2024 | -2.84 |
| Apr 5, 2024 | -2.71 |
| Apr 4, 2024 | -2.87 |
| Apr 3, 2024 | -2.81 |
| Apr 2, 2024 | -2.74 |
| Apr 1, 2024 | -2.74 |
| Mar 28, 2024 | -2.63 |
| Mar 27, 2024 | -2.75 |
| Mar 26, 2024 | -2.86 |
| Mar 25, 2024 | -2.84 |
| Mar 22, 2024 | -2.93 |
| Mar 21, 2024 | -2.86 |
| Mar 20, 2024 | -2.86 |
| Mar 19, 2024 | -2.98 |
| Mar 18, 2024 | -3.04 |
| Mar 15, 2024 | -3.01 |
| Mar 14, 2024 | -2.89 |
| Mar 13, 2024 | -2.89 |
| Mar 12, 2024 | -2.81 |
| Mar 11, 2024 | -2.94 |
| Mar 8, 2024 | -2.91 |
| Mar 7, 2024 | -3.01 |
| Mar 6, 2024 | -2.98 |
| Mar 5, 2024 | -3.01 |
| Mar 4, 2024 | -3.09 |
| Mar 1, 2024 | -3.01 |
| Feb 29, 2024 | -2.94 |
| Feb 28, 2024 | -2.86 |
| Feb 27, 2024 | -2.86 |
| Feb 26, 2024 | -2.81 |
| Feb 23, 2024 | -2.99 |
| Feb 22, 2024 | -2.93 |
| Feb 21, 2024 | -3.11 |
| Feb 20, 2024 | -3.06 |
| Feb 16, 2024 | -3.14 |
| Feb 15, 2024 | -3.18 |
| Feb 14, 2024 | -3.19 |
| Feb 13, 2024 | -3.13 |
| Feb 12, 2024 | -3.19 |
| Feb 9, 2024 | -3.29 |
| Feb 8, 2024 | -3.14 |
| Feb 7, 2024 | -3.19 |
| Feb 6, 2024 | -3.16 |
| Feb 5, 2024 | -3.21 |
| Feb 2, 2024 | -3.37 |
| Feb 1, 2024 | -3.36 |
| Jan 31, 2024 | -3.42 |
| Jan 30, 2024 | -3.51 |
| Jan 29, 2024 | -3.62 |
| Jan 26, 2024 | -3.69 |
| Jan 25, 2024 | -3.57 |
| Jan 24, 2024 | -3.56 |
| Jan 23, 2024 | -3.61 |
| Jan 22, 2024 | -3.64 |
| Jan 19, 2024 | -3.59 |
| Jan 18, 2024 | -3.47 |
| Jan 17, 2024 | -3.47 |
| Jan 16, 2024 | -3.57 |
| Jan 12, 2024 | -3.49 |
| Jan 11, 2024 | -3.52 |
| Jan 10, 2024 | -3.52 |
| Jan 9, 2024 | -3.51 |
| Jan 8, 2024 | -3.61 |
| Jan 5, 2024 | -3.41 |
| Jan 4, 2024 | -3.39 |
| Jan 3, 2024 | -3.41 |
| Jan 2, 2024 | -3.37 |
| Dec 29, 2023 | -9.27 |
| Dec 28, 2023 | -9.27 |
| Dec 27, 2023 | -9.18 |
| Dec 26, 2023 | -9.41 |
| Dec 22, 2023 | -8.91 |
| Dec 21, 2023 | -8.86 |
| Dec 20, 2023 | -8.91 |
| Dec 19, 2023 | -8.95 |
| Dec 18, 2023 | -8.77 |
| Dec 15, 2023 | -8.86 |
| Dec 14, 2023 | -8.81 |
| Dec 13, 2023 | -8.77 |
| Dec 12, 2023 | -8.77 |
| Dec 11, 2023 | -8.77 |
| Dec 8, 2023 | -8.81 |
| Dec 7, 2023 | -8.86 |
| Dec 6, 2023 | -8.77 |
| Dec 5, 2023 | -8.86 |
| Dec 4, 2023 | -8.63 |
| Dec 1, 2023 | -8.77 |
| Nov 30, 2023 | -8.63 |
| Nov 29, 2023 | -8.63 |
| Nov 28, 2023 | -8.61 |
| Nov 27, 2023 | -8.59 |
| Nov 24, 2023 | -8.54 |
| Nov 22, 2023 | -8.72 |
| Nov 21, 2023 | -8.68 |
| Nov 20, 2023 | -8.59 |
| Nov 17, 2023 | -8.81 |
| Nov 16, 2023 | -8.77 |
| Nov 15, 2023 | -8.81 |
| Nov 14, 2023 | -8.91 |
| Nov 13, 2023 | -8.81 |
| Nov 10, 2023 | -8.54 |
| Nov 9, 2023 | -8.63 |
| Nov 8, 2023 | -8.86 |
| Nov 7, 2023 | -8.72 |
| Nov 6, 2023 | -8.68 |
| Nov 3, 2023 | -8.77 |
| Nov 2, 2023 | -8.72 |
| Nov 1, 2023 | -8.59 |
| Oct 31, 2023 | -8.49 |
| Oct 30, 2023 | -8.36 |
| Oct 27, 2023 | -8.49 |
| Oct 26, 2023 | -8.54 |
| Oct 25, 2023 | -8.49 |
| Oct 24, 2023 | -8.31 |
| Oct 23, 2023 | -8.40 |
| Oct 20, 2023 | -9.09 |
| Oct 19, 2023 | -9.04 |
| Oct 18, 2023 | -9.32 |
| Oct 17, 2023 | -9.27 |
| Oct 16, 2023 | -9.23 |
| Oct 13, 2023 | -9.04 |
| Oct 12, 2023 | -9.13 |
| Oct 11, 2023 | -9.23 |
| Oct 10, 2023 | -9.32 |
| Oct 9, 2023 | -9.23 |
| Oct 6, 2023 | -8.91 |
| Oct 5, 2023 | -8.81 |
| Oct 4, 2023 | -8.91 |
| Oct 3, 2023 | -8.81 |
| Oct 2, 2023 | -8.91 |
| Sep 29, 2023 | 2.67 |
| Sep 28, 2023 | 2.69 |
| Sep 27, 2023 | 2.73 |
| Sep 26, 2023 | 2.76 |
| Sep 25, 2023 | 2.73 |
| Sep 22, 2023 | 2.74 |
| Sep 21, 2023 | 2.78 |
| Sep 20, 2023 | 2.75 |
| Sep 19, 2023 | 2.76 |
| Sep 18, 2023 | 2.73 |
| Sep 15, 2023 | 2.80 |
| Sep 14, 2023 | 2.82 |
| Sep 13, 2023 | 2.72 |
| Sep 12, 2023 | 2.66 |
| Sep 11, 2023 | 2.68 |
| Sep 8, 2023 | 2.72 |
| Sep 7, 2023 | 2.69 |
| Sep 6, 2023 | 2.66 |
| Sep 5, 2023 | 2.85 |
| Sep 1, 2023 | 2.90 |
| Aug 31, 2023 | 2.92 |
| Aug 30, 2023 | 2.90 |
| Aug 29, 2023 | 2.93 |
| Aug 28, 2023 | 2.90 |
| Aug 25, 2023 | 2.90 |
| Aug 24, 2023 | 2.80 |
| Aug 23, 2023 | 2.80 |
| Aug 22, 2023 | 2.78 |
| Aug 21, 2023 | 2.79 |
| Aug 18, 2023 | 2.76 |
| Aug 17, 2023 | 2.82 |
| Aug 16, 2023 | 2.83 |
| Aug 15, 2023 | 2.86 |
| Aug 14, 2023 | 2.83 |
| Aug 11, 2023 | 2.90 |
| Aug 10, 2023 | 2.80 |
| Aug 9, 2023 | 2.76 |
| Aug 8, 2023 | 2.78 |
| Aug 7, 2023 | 2.80 |
| Aug 4, 2023 | 2.71 |
| Aug 3, 2023 | 2.66 |
| Aug 2, 2023 | 2.58 |
| Aug 1, 2023 | 2.58 |
| Jul 31, 2023 | 2.73 |
| Jul 28, 2023 | 2.80 |
| Jul 27, 2023 | 2.58 |
| Jul 26, 2023 | 2.62 |
| Jul 25, 2023 | 2.52 |
| Jul 24, 2023 | 2.58 |
| Jul 21, 2023 | 2.72 |
| Jul 20, 2023 | 2.78 |
| Jul 19, 2023 | 2.76 |
| Jul 18, 2023 | 2.79 |
| Jul 17, 2023 | 2.72 |
| Jul 14, 2023 | 2.82 |
| Jul 13, 2023 | 2.82 |
| Jul 12, 2023 | 2.79 |
| Jul 11, 2023 | 2.72 |
| Jul 10, 2023 | 2.72 |
| Jul 7, 2023 | 2.83 |
| Jul 6, 2023 | 2.76 |
| Jul 5, 2023 | 2.87 |
| Jul 3, 2023 | 2.87 |
| Jun 30, 2023 | 3.45 |
| Jun 29, 2023 | 3.42 |
| Jun 28, 2023 | 3.32 |
| Jun 27, 2023 | 3.25 |
| Jun 26, 2023 | 3.21 |
| Jun 23, 2023 | 3.20 |
| Jun 22, 2023 | 3.22 |
| Jun 21, 2023 | 3.23 |
| Jun 20, 2023 | 3.23 |
| Jun 16, 2023 | 3.20 |
| Jun 15, 2023 | 3.17 |
| Jun 14, 2023 | 3.17 |
| Jun 13, 2023 | 3.20 |
| Jun 12, 2023 | 3.25 |
| Jun 9, 2023 | 3.20 |
| Jun 8, 2023 | 3.28 |
| Jun 7, 2023 | 3.25 |
| Jun 6, 2023 | 3.20 |
| Jun 5, 2023 | 3.17 |
| Jun 2, 2023 | 3.29 |
| Jun 1, 2023 | 3.27 |
| May 31, 2023 | 3.22 |
| May 30, 2023 | 3.32 |
| May 26, 2023 | 3.22 |
| May 25, 2023 | 3.22 |
| May 24, 2023 | 3.34 |
| May 23, 2023 | 3.23 |
| May 22, 2023 | 3.23 |
| May 19, 2023 | 3.27 |
| May 18, 2023 | 3.34 |
| May 17, 2023 | 3.34 |
| May 16, 2023 | 3.24 |
| May 15, 2023 | 3.35 |
| May 12, 2023 | 3.30 |
| May 11, 2023 | 3.30 |
| May 10, 2023 | 3.30 |
| May 9, 2023 | 3.39 |
| May 8, 2023 | 3.40 |
| May 5, 2023 | 3.35 |
| May 4, 2023 | 3.14 |
| May 3, 2023 | 3.30 |
| May 2, 2023 | 3.37 |
| May 1, 2023 | 3.35 |
| Apr 28, 2023 | 3.41 |
| Apr 27, 2023 | 3.37 |
| Apr 26, 2023 | 3.52 |
| Apr 25, 2023 | 3.62 |
| Apr 24, 2023 | 3.57 |
| Apr 21, 2023 | 3.64 |
| Apr 20, 2023 | 3.65 |
| Apr 19, 2023 | 3.74 |
| Apr 18, 2023 | 3.83 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.69 |
| Apr 13, 2023 | 3.50 |
| Apr 12, 2023 | 3.56 |
| Apr 11, 2023 | 3.56 |
| Apr 10, 2023 | 3.59 |
| Apr 6, 2023 | 3.52 |
| Apr 5, 2023 | 3.54 |
| Apr 4, 2023 | 3.57 |
| Apr 3, 2023 | 3.45 |
| Mar 31, 2023 | 3.98 |
| Mar 30, 2023 | 3.94 |
| Mar 29, 2023 | 3.84 |
| Mar 28, 2023 | 4.16 |
| Mar 27, 2023 | 4.04 |
| Mar 24, 2023 | 4.16 |
| Mar 23, 2023 | 4.08 |
| Mar 22, 2023 | 4.08 |
| Mar 21, 2023 | 4.10 |
| Mar 20, 2023 | 4.20 |
| Mar 17, 2023 | 4.28 |
| Mar 16, 2023 | 4.22 |
| Mar 15, 2023 | 3.84 |
| Mar 14, 2023 | 3.86 |
| Mar 13, 2023 | 3.79 |
| Mar 10, 2023 | 3.75 |
| Mar 9, 2023 | 3.84 |
| Mar 8, 2023 | 3.94 |
| Mar 7, 2023 | 4.00 |
| Mar 6, 2023 | 4.00 |
| Mar 3, 2023 | 4.12 |
| Mar 2, 2023 | 4.11 |
| Mar 1, 2023 | 4.20 |
| Feb 28, 2023 | 4.24 |
| Feb 27, 2023 | 4.24 |
| Feb 24, 2023 | 4.06 |
| Feb 23, 2023 | 4.16 |
| Feb 22, 2023 | 4.30 |
| Feb 21, 2023 | 4.04 |
| Feb 17, 2023 | 4.12 |
| Feb 16, 2023 | 4.08 |
| Feb 15, 2023 | 4.14 |
| Feb 14, 2023 | 4.11 |
| Feb 13, 2023 | 4.10 |
| Feb 10, 2023 | 4.10 |
| Feb 9, 2023 | 3.98 |
| Feb 8, 2023 | 4.04 |
| Feb 7, 2023 | 3.94 |
| Feb 6, 2023 | 3.88 |
| Feb 3, 2023 | 3.80 |
| Feb 2, 2023 | 3.84 |
| Feb 1, 2023 | 3.72 |
| Jan 31, 2023 | 3.78 |
| Jan 30, 2023 | 3.64 |
| Jan 27, 2023 | 3.72 |
| Jan 26, 2023 | 3.91 |
| Jan 25, 2023 | 3.80 |
| Jan 24, 2023 | 3.88 |
| Jan 23, 2023 | 3.77 |
| Jan 20, 2023 | 3.96 |
| Jan 19, 2023 | 3.92 |
| Jan 18, 2023 | 3.80 |
| Jan 17, 2023 | 3.80 |
| Jan 13, 2023 | 3.88 |
| Jan 12, 2023 | 4.00 |
| Jan 11, 2023 | 4.04 |
| Jan 10, 2023 | 4.18 |
| Jan 9, 2023 | 4.18 |
| Jan 6, 2023 | 4.14 |
| Jan 5, 2023 | 4.13 |
| Jan 4, 2023 | 4.02 |
| Jan 3, 2023 | 4.04 |
| Dec 30, 2022 | 9.28 |
| Dec 29, 2022 | 9.29 |
| Dec 28, 2022 | 9.29 |
| Dec 27, 2022 | 9.16 |
| Dec 23, 2022 | 9.43 |
| Dec 22, 2022 | 9.61 |
| Dec 21, 2022 | 9.84 |
| Dec 20, 2022 | 9.75 |
| Dec 19, 2022 | 9.66 |
| Dec 16, 2022 | 10.06 |
| Dec 15, 2022 | 10.02 |
| Dec 14, 2022 | 9.79 |
| Dec 13, 2022 | 9.97 |
| Dec 12, 2022 | 9.92 |
| Dec 9, 2022 | 9.70 |
| Dec 8, 2022 | 9.84 |
| Dec 7, 2022 | 10.02 |
| Dec 6, 2022 | 10.20 |
| Dec 5, 2022 | 10.06 |
| Dec 2, 2022 | 10.16 |
| Dec 1, 2022 | 10.20 |
| Nov 30, 2022 | 10.22 |
| Nov 29, 2022 | 9.93 |
| Nov 28, 2022 | 9.94 |
| Nov 25, 2022 | 10.11 |
| Nov 23, 2022 | 10.06 |
| Nov 22, 2022 | 9.70 |
| Nov 21, 2022 | 9.66 |
| Nov 18, 2022 | 9.84 |
| Nov 17, 2022 | 9.84 |
| Nov 16, 2022 | 9.70 |
| Nov 15, 2022 | 9.88 |
| Nov 14, 2022 | 9.64 |
| Nov 11, 2022 | 9.48 |
| Nov 10, 2022 | 9.20 |
| Nov 9, 2022 | 9.02 |
| Nov 8, 2022 | 9.09 |
| Nov 7, 2022 | 9.16 |
| Nov 4, 2022 | 9.07 |
| Nov 3, 2022 | 9.07 |
| Nov 2, 2022 | 9.38 |
| Nov 1, 2022 | 9.11 |
| Oct 31, 2022 | 9.11 |
| Oct 28, 2022 | 9.20 |
| Oct 27, 2022 | 8.98 |
| Oct 26, 2022 | 8.89 |
| Oct 25, 2022 | 8.98 |
| Oct 24, 2022 | 9.29 |
| Oct 21, 2022 | 8.70 |
| Oct 20, 2022 | 8.57 |
| Oct 19, 2022 | 8.57 |
| Oct 18, 2022 | 9.20 |
| Oct 17, 2022 | 9.20 |
| Oct 14, 2022 | 9.02 |
| Oct 13, 2022 | 9.16 |
| Oct 12, 2022 | 8.64 |
| Oct 11, 2022 | 8.70 |
| Oct 10, 2022 | 8.75 |
| Oct 7, 2022 | 8.98 |
| Oct 6, 2022 | 9.52 |
| Oct 5, 2022 | 9.16 |
| Oct 4, 2022 | 8.98 |
| Oct 3, 2022 | 8.75 |
| Sep 30, 2022 | -4.34 |
| Sep 29, 2022 | -4.31 |
| Sep 28, 2022 | -4.34 |
| Sep 27, 2022 | -4.15 |
| Sep 26, 2022 | -4.15 |
| Sep 23, 2022 | -4.08 |
| Sep 22, 2022 | -4.13 |
| Sep 21, 2022 | -4.13 |
| Sep 20, 2022 | -4.22 |
| Sep 19, 2022 | -4.34 |
| Sep 16, 2022 | -4.24 |
| Sep 15, 2022 | -4.38 |
| Sep 14, 2022 | -4.38 |
| Sep 13, 2022 | -4.50 |
| Sep 12, 2022 | -4.48 |
| Sep 9, 2022 | -4.42 |
| Sep 8, 2022 | -4.38 |
| Sep 7, 2022 | -4.52 |
| Sep 6, 2022 | -4.41 |
| Sep 2, 2022 | -4.41 |
| Sep 1, 2022 | -4.47 |
| Aug 31, 2022 | -4.48 |
| Aug 30, 2022 | -4.64 |
| Aug 29, 2022 | -4.52 |
| Aug 26, 2022 | -4.59 |
| Aug 25, 2022 | -4.73 |
| Aug 24, 2022 | -4.78 |
| Aug 23, 2022 | -4.45 |
| Aug 22, 2022 | -4.52 |
| Aug 19, 2022 | -4.76 |
| Aug 18, 2022 | -4.76 |
| Aug 17, 2022 | -4.85 |
| Aug 16, 2022 | -4.99 |
| Aug 15, 2022 | -5.09 |
| Aug 12, 2022 | -5.17 |
| Aug 11, 2022 | -4.99 |
| Aug 10, 2022 | -4.92 |
| Aug 9, 2022 | -5.04 |
| Aug 8, 2022 | -4.76 |
| Aug 5, 2022 | -4.57 |
| Aug 4, 2022 | -4.71 |
| Aug 3, 2022 | -4.73 |
| Aug 2, 2022 | -4.71 |
| Aug 1, 2022 | -4.69 |
| Jul 29, 2022 | -4.69 |
| Jul 28, 2022 | -4.69 |
| Jul 27, 2022 | -4.71 |
| Jul 26, 2022 | -4.69 |
| Jul 25, 2022 | -4.83 |
| Jul 22, 2022 | -4.83 |
| Jul 21, 2022 | -5.04 |
| Jul 20, 2022 | -5.06 |
| Jul 19, 2022 | -5.31 |
| Jul 18, 2022 | -5.50 |
| Jul 15, 2022 | -5.71 |
| Jul 14, 2022 | -4.87 |
| Jul 13, 2022 | -5.13 |
| Jul 12, 2022 | -5.13 |
| Jul 11, 2022 | -5.15 |
| Jul 8, 2022 | -5.29 |
| Jul 7, 2022 | -5.22 |
| Jul 6, 2022 | -5.27 |
| Jul 5, 2022 | -5.27 |
| Jul 1, 2022 | -21.70 |
| Jun 30, 2022 | -22.58 |
| Jun 29, 2022 | -22.19 |
| Jun 28, 2022 | -21.70 |
| Jun 27, 2022 | -22.19 |
| Jun 24, 2022 | -22.58 |
| Jun 23, 2022 | -21.41 |
| Jun 22, 2022 | -21.80 |
| Jun 21, 2022 | -21.41 |
| Jun 17, 2022 | -21.02 |
| Jun 16, 2022 | -21.60 |
| Jun 15, 2022 | -22.48 |
| Jun 14, 2022 | -21.21 |
| Jun 13, 2022 | -21.12 |
| Jun 10, 2022 | -23.26 |
| Jun 9, 2022 | -23.16 |
| Jun 8, 2022 | -23.16 |
| Jun 7, 2022 | -22.19 |
| Jun 6, 2022 | -21.70 |
| Jun 3, 2022 | -22.19 |
| Jun 2, 2022 | -21.21 |
| Jun 1, 2022 | -21.60 |
| May 31, 2022 | -20.82 |
| May 27, 2022 | -21.21 |
| May 26, 2022 | -20.24 |
| May 25, 2022 | -20.34 |
| May 24, 2022 | -20.24 |
| May 23, 2022 | -21.02 |
| May 20, 2022 | -21.02 |
| May 19, 2022 | -21.90 |
| May 18, 2022 | -21.70 |
| May 17, 2022 | -21.70 |
| May 16, 2022 | -20.44 |
| May 13, 2022 | -20.24 |
| May 12, 2022 | -18.68 |
| May 11, 2022 | -19.46 |
| May 10, 2022 | -20.92 |
| May 9, 2022 | -21.12 |
| May 6, 2022 | -22.19 |
| May 5, 2022 | -21.70 |
| May 4, 2022 | -22.58 |
| May 3, 2022 | -21.41 |
| May 2, 2022 | -20.63 |
| Apr 29, 2022 | -20.82 |
| Apr 28, 2022 | -20.92 |
| Apr 27, 2022 | -20.24 |
| Apr 26, 2022 | -21.21 |
| Apr 25, 2022 | -22.58 |
| Apr 22, 2022 | -23.35 |
| Apr 21, 2022 | -23.65 |
| Apr 20, 2022 | -24.43 |
| Apr 19, 2022 | -23.65 |
| Apr 18, 2022 | -21.99 |
| Apr 14, 2022 | -22.77 |
| Apr 13, 2022 | -21.99 |
| Apr 12, 2022 | -23.16 |
| Apr 11, 2022 | -22.38 |
| Apr 8, 2022 | -23.74 |
| Apr 7, 2022 | -23.94 |
| Apr 6, 2022 | -23.55 |
| Apr 5, 2022 | -24.62 |
| Apr 4, 2022 | -25.79 |
| Apr 1, 2022 | 247.37 |
| Mar 31, 2022 | 256.92 |
| Mar 30, 2022 | 257.87 |
| Mar 29, 2022 | 253.10 |
| Mar 28, 2022 | 252.62 |
| Mar 25, 2022 | 257.87 |
| Mar 24, 2022 | 257.87 |
| Mar 23, 2022 | 251.19 |
| Mar 22, 2022 | 250.23 |
| Mar 21, 2022 | 241.64 |
| Mar 18, 2022 | 243.55 |
| Mar 17, 2022 | 237.82 |
| Mar 16, 2022 | 223.49 |
| Mar 15, 2022 | 219.67 |
| Mar 14, 2022 | 223.49 |
| Mar 11, 2022 | 262.65 |
| Mar 10, 2022 | 257.87 |
| Mar 9, 2022 | 256.92 |
| Mar 8, 2022 | 252.14 |
| Mar 7, 2022 | 313.27 |
| Mar 4, 2022 | 247.37 |
| Mar 3, 2022 | 222.54 |
| Mar 2, 2022 | 222.54 |
| Mar 1, 2022 | 214.89 |
| Feb 28, 2022 | 239.73 |
| Feb 25, 2022 | 237.82 |
| Feb 24, 2022 | 219.67 |
| Feb 23, 2022 | 187.20 |
| Feb 22, 2022 | 187.20 |
| Feb 18, 2022 | 196.75 |
| Feb 17, 2022 | 196.75 |
| Feb 16, 2022 | 209.16 |
| Feb 15, 2022 | 215.85 |
| Feb 14, 2022 | 195.79 |
| Feb 11, 2022 | 203.43 |
| Feb 10, 2022 | 207.25 |
| Feb 9, 2022 | 211.55 |
| Feb 8, 2022 | 200.57 |
| Feb 7, 2022 | 196.75 |
| Feb 4, 2022 | 199.61 |
| Feb 3, 2022 | 206.30 |
| Feb 2, 2022 | 199.61 |
| Feb 1, 2022 | 211.07 |
| Jan 31, 2022 | 192.93 |
| Jan 28, 2022 | 181.47 |
| Jan 27, 2022 | 186.24 |
| Jan 26, 2022 | 200.57 |
| Jan 25, 2022 | 199.61 |
| Jan 24, 2022 | 197.70 |
| Jan 21, 2022 | 205.34 |
| Jan 20, 2022 | 211.07 |
| Jan 19, 2022 | 212.03 |
| Jan 18, 2022 | 221.58 |
| Jan 14, 2022 | 217.76 |
| Jan 13, 2022 | 221.58 |
| Jan 12, 2022 | 233.04 |
| Jan 11, 2022 | 230.18 |
| Jan 10, 2022 | 221.58 |
| Jan 7, 2022 | 225.40 |
| Jan 6, 2022 | 227.31 |
| Jan 5, 2022 | 228.27 |
| Jan 4, 2022 | 236.86 |
| Jan 3, 2022 | 242.59 |
| Dec 31, 2021 | 234.95 |
| Dec 30, 2021 | 8.89 |
| Dec 29, 2021 | 8.39 |
| Dec 28, 2021 | 8.62 |
| Dec 27, 2021 | 8.93 |
| Dec 23, 2021 | 9.35 |
| Dec 22, 2021 | 9.46 |
| Dec 21, 2021 | 9.50 |
| Dec 20, 2021 | 8.93 |
| Dec 17, 2021 | 9.39 |
| Dec 16, 2021 | 8.89 |
| Dec 15, 2021 | 8.93 |
| Dec 14, 2021 | 9.16 |
| Dec 13, 2021 | 9.27 |
| Dec 10, 2021 | 9.81 |
| Dec 9, 2021 | 10.07 |
| Dec 8, 2021 | 10.34 |
| Dec 7, 2021 | 10.30 |
| Dec 6, 2021 | 9.92 |
| Dec 3, 2021 | 9.46 |
| Dec 2, 2021 | 9.92 |
| Dec 1, 2021 | 10.00 |
| Nov 30, 2021 | 10.22 |
| Nov 29, 2021 | 10.53 |
| Nov 26, 2021 | 10.72 |
| Nov 24, 2021 | 10.99 |
| Nov 23, 2021 | 10.72 |
| Nov 22, 2021 | 10.99 |
| Nov 19, 2021 | 11.60 |
| Nov 18, 2021 | 11.52 |
| Nov 17, 2021 | 11.94 |
| Nov 16, 2021 | 12.40 |
| Nov 15, 2021 | 12.90 |
| Nov 12, 2021 | 12.44 |
| Nov 11, 2021 | 12.48 |
| Nov 10, 2021 | 12.51 |
| Nov 9, 2021 | 14.23 |
| Nov 8, 2021 | 15.11 |
| Nov 5, 2021 | 15.49 |
| Nov 4, 2021 | 15.53 |
| Nov 3, 2021 | 15.83 |
| Nov 2, 2021 | 15.45 |
| Nov 1, 2021 | 14.69 |
| Oct 29, 2021 | 14.61 |
| Oct 28, 2021 | 14.69 |
| Oct 27, 2021 | 14.31 |
| Oct 26, 2021 | 14.38 |
| Oct 25, 2021 | 14.99 |
| Oct 22, 2021 | 14.23 |
| Oct 21, 2021 | 14.27 |
| Oct 20, 2021 | 15.18 |
| Oct 19, 2021 | 15.64 |
| Oct 18, 2021 | 15.49 |
| Oct 15, 2021 | 15.41 |
| Oct 14, 2021 | 15.60 |
| Oct 13, 2021 | 15.64 |
| Oct 12, 2021 | 16.25 |
| Oct 11, 2021 | 15.26 |
| Oct 8, 2021 | 15.83 |
| Oct 7, 2021 | 14.42 |
| Oct 6, 2021 | 13.96 |
| Oct 5, 2021 | 14.50 |
| Oct 4, 2021 | 14.38 |
| Oct 1, 2021 | 6.10 |
| Sep 30, 2021 | 6.27 |
| Sep 29, 2021 | 6.52 |
| Sep 28, 2021 | 6.66 |
| Sep 27, 2021 | 6.82 |
| Sep 24, 2021 | 6.38 |
| Sep 23, 2021 | 6.43 |
| Sep 22, 2021 | 6.34 |
| Sep 21, 2021 | 6.17 |
| Sep 20, 2021 | 5.87 |
| Sep 17, 2021 | 6.27 |
| Sep 16, 2021 | 6.08 |
| Sep 15, 2021 | 6.34 |
| Sep 14, 2021 | 6.18 |
| Sep 13, 2021 | 6.39 |
| Sep 10, 2021 | 6.45 |
| Sep 9, 2021 | 6.66 |
| Sep 8, 2021 | 6.24 |
| Sep 7, 2021 | 6.80 |
| Sep 3, 2021 | 6.53 |
| Sep 2, 2021 | 6.59 |
| Sep 1, 2021 | 6.53 |
| Aug 31, 2021 | 6.69 |
| Aug 30, 2021 | 6.82 |
| Aug 27, 2021 | 5.97 |
| Aug 26, 2021 | 5.74 |
| Aug 25, 2021 | 5.74 |
| Aug 24, 2021 | 5.76 |
| Aug 23, 2021 | 5.55 |
| Aug 20, 2021 | 5.59 |
| Aug 19, 2021 | 5.48 |
| Aug 18, 2021 | 5.43 |
| Aug 17, 2021 | 5.36 |
| Aug 16, 2021 | 5.78 |
| Aug 13, 2021 | 5.59 |
| Aug 12, 2021 | 5.80 |
| Aug 11, 2021 | 5.67 |
| Aug 10, 2021 | 5.60 |
| Aug 9, 2021 | 5.53 |
| Aug 6, 2021 | 5.31 |
| Aug 5, 2021 | 5.43 |
| Aug 4, 2021 | 5.34 |
| Aug 3, 2021 | 5.32 |
| Aug 2, 2021 | 5.39 |
| Jul 30, 2021 | 5.53 |
| Jul 29, 2021 | 5.66 |
| Jul 28, 2021 | 5.52 |
| Jul 27, 2021 | 5.39 |
| Jul 26, 2021 | 5.52 |
| Jul 23, 2021 | 5.62 |
| Jul 22, 2021 | 5.67 |
| Jul 21, 2021 | 5.80 |
| Jul 20, 2021 | 5.73 |
| Jul 19, 2021 | 5.60 |
| Jul 16, 2021 | 5.57 |
| Jul 15, 2021 | 5.55 |
| Jul 14, 2021 | 5.62 |
| Jul 13, 2021 | 5.81 |
| Jul 12, 2021 | 5.96 |
| Jul 9, 2021 | 6.10 |
| Jul 8, 2021 | 5.96 |
| Jul 7, 2021 | 6.29 |
| Jul 6, 2021 | 6.75 |
| Jul 2, 2021 | 49.27 |
| Jul 1, 2021 | 46.16 |
| Jun 30, 2021 | 47.18 |
| Jun 29, 2021 | 45.53 |
| Jun 28, 2021 | 47.81 |
| Jun 25, 2021 | 46.92 |
| Jun 24, 2021 | 43.88 |
| Jun 23, 2021 | 43.24 |
| Jun 22, 2021 | 41.98 |
| Jun 21, 2021 | 41.34 |
| Jun 18, 2021 | 40.58 |
| Jun 17, 2021 | 41.60 |
| Jun 16, 2021 | 43.12 |
| Jun 15, 2021 | 44.77 |
| Jun 14, 2021 | 45.15 |
| Jun 11, 2021 | 44.64 |
| Jun 10, 2021 | 44.51 |
| Jun 9, 2021 | 43.62 |
| Jun 8, 2021 | 44.77 |
| Jun 7, 2021 | 44.13 |
| Jun 4, 2021 | 41.09 |
| Jun 3, 2021 | 41.22 |
| Jun 2, 2021 | 41.60 |
| Jun 1, 2021 | 41.98 |
| May 28, 2021 | 41.72 |
| May 27, 2021 | 40.84 |
| May 26, 2021 | 39.95 |
| May 25, 2021 | 38.30 |
| May 24, 2021 | 39.82 |
| May 21, 2021 | 40.33 |
| May 20, 2021 | 40.33 |
| May 19, 2021 | 39.57 |
| May 18, 2021 | 40.96 |
| May 17, 2021 | 39.31 |
| May 14, 2021 | 39.57 |
| May 13, 2021 | 39.31 |
| May 12, 2021 | 40.58 |
| May 11, 2021 | 41.34 |
| May 10, 2021 | 39.69 |
| May 7, 2021 | 43.37 |
| May 6, 2021 | 44.39 |
| May 5, 2021 | 48.06 |
| May 4, 2021 | 48.95 |
| May 3, 2021 | 47.18 |
| Apr 30, 2021 | 45.40 |
| Apr 29, 2021 | 44.89 |
| Apr 28, 2021 | 46.92 |
| Apr 27, 2021 | 44.77 |
| Apr 26, 2021 | 51.23 |
| Apr 23, 2021 | 56.69 |
| Apr 22, 2021 | 35.64 |
| Apr 21, 2021 | 34.11 |
| Apr 20, 2021 | 34.11 |
| Apr 19, 2021 | 36.27 |
| Apr 16, 2021 | 35.64 |
| Apr 15, 2021 | 35.13 |
| Apr 14, 2021 | 36.65 |
| Apr 13, 2021 | 37.28 |
| Apr 12, 2021 | 36.40 |
| Apr 9, 2021 | 40.33 |
| Apr 8, 2021 | 41.22 |
| Apr 7, 2021 | 40.84 |
| Apr 6, 2021 | 43.62 |
| Apr 5, 2021 | 42.61 |
| Apr 1, 2021 | 19.94 |
| Mar 31, 2021 | 19.25 |
| Mar 30, 2021 | 18.03 |
| Mar 29, 2021 | 17.86 |
| Mar 26, 2021 | 19.07 |
| Mar 25, 2021 | 19.65 |
| Mar 24, 2021 | 19.36 |
| Mar 23, 2021 | 20.34 |
| Mar 22, 2021 | 22.95 |
| Mar 19, 2021 | 24.10 |
| Mar 18, 2021 | 22.95 |
| Mar 17, 2021 | 25.60 |
| Mar 16, 2021 | 24.62 |
| Mar 15, 2021 | 21.67 |
| Mar 12, 2021 | 20.40 |
| Mar 11, 2021 | 21.27 |
| Mar 10, 2021 | 20.11 |
| Mar 9, 2021 | 18.73 |
| Mar 8, 2021 | 18.15 |
| Mar 5, 2021 | 18.84 |
| Mar 4, 2021 | 19.25 |
| Mar 3, 2021 | 19.30 |
| Mar 2, 2021 | 21.96 |
| Mar 1, 2021 | 22.19 |
| Feb 26, 2021 | 23.81 |
| Feb 25, 2021 | 25.60 |
| Feb 24, 2021 | 29.24 |
| Feb 23, 2021 | 15.37 |
| Feb 22, 2021 | 18.49 |
| Feb 19, 2021 | 20.11 |
| Feb 18, 2021 | 18.03 |
| Feb 17, 2021 | 19.42 |
| Feb 16, 2021 | 18.44 |
| Feb 12, 2021 | 18.67 |
| Feb 11, 2021 | 18.03 |
| Feb 10, 2021 | 18.84 |
| Feb 9, 2021 | 20.63 |
| Feb 8, 2021 | 20.58 |
| Feb 5, 2021 | 16.65 |
| Feb 4, 2021 | 16.07 |
| Feb 3, 2021 | 17.11 |
| Feb 2, 2021 | 13.93 |
| Feb 1, 2021 | 13.93 |
| Jan 29, 2021 | 12.89 |
| Jan 28, 2021 | 12.95 |
| Jan 27, 2021 | 14.22 |
| Jan 26, 2021 | 13.81 |
| Jan 25, 2021 | 14.22 |
| Jan 22, 2021 | 11.67 |
| Jan 21, 2021 | 13.35 |
| Jan 20, 2021 | 11.15 |
| Jan 19, 2021 | 10.63 |
| Jan 15, 2021 | 10.29 |
| Jan 14, 2021 | 10.40 |
| Jan 13, 2021 | 10.87 |
| Jan 12, 2021 | 9.65 |
| Jan 11, 2021 | 9.25 |
| Jan 8, 2021 | 8.96 |
| Jan 7, 2021 | 9.31 |
| Jan 6, 2021 | 8.50 |
| Jan 5, 2021 | 8.55 |
| Jan 4, 2021 | 8.44 |
| Dec 31, 2020 | 8.78 |
| Dec 30, 2020 | -7.45 |
| Dec 29, 2020 | -7.25 |
| Dec 28, 2020 | -7.65 |
| Dec 24, 2020 | -7.20 |
| Dec 23, 2020 | -7.40 |
| Dec 22, 2020 | -7.00 |
| Dec 21, 2020 | -6.85 |
| Dec 18, 2020 | -6.60 |
| Dec 17, 2020 | -6.95 |
| Dec 16, 2020 | -6.80 |
| Dec 15, 2020 | -6.85 |
| Dec 14, 2020 | -6.85 |
| Dec 11, 2020 | -6.90 |
| Dec 10, 2020 | -7.00 |
| Dec 9, 2020 | -7.10 |
| Dec 8, 2020 | -7.10 |
| Dec 7, 2020 | -7.05 |
| Dec 4, 2020 | -7.10 |
| Dec 3, 2020 | -6.75 |
| Dec 2, 2020 | -6.75 |
| Dec 1, 2020 | -6.85 |
| Nov 30, 2020 | -7.35 |
| Nov 27, 2020 | -7.75 |
| Nov 25, 2020 | -7.90 |
| Nov 24, 2020 | -8.31 |
| Nov 23, 2020 | -7.15 |
| Nov 20, 2020 | -7.30 |
| Nov 19, 2020 | -7.20 |
| Nov 18, 2020 | -7.65 |
| Nov 17, 2020 | -6.95 |
| Nov 16, 2020 | -7.30 |
| Nov 13, 2020 | -7.00 |
| Nov 12, 2020 | -7.05 |
| Nov 11, 2020 | -6.34 |
| Nov 10, 2020 | -6.19 |
| Nov 9, 2020 | -6.04 |
| Nov 6, 2020 | -6.04 |
| Nov 5, 2020 | -6.24 |
| Nov 4, 2020 | -5.89 |
| Nov 3, 2020 | -6.04 |
| Nov 2, 2020 | -5.84 |
| Oct 30, 2020 | -5.64 |
| Oct 29, 2020 | -5.64 |
| Oct 28, 2020 | -5.64 |
| Oct 27, 2020 | -5.79 |
| Oct 26, 2020 | -5.84 |
| Oct 23, 2020 | -6.14 |
| Oct 22, 2020 | -6.14 |
| Oct 21, 2020 | -5.99 |
| Oct 20, 2020 | -5.97 |
| Oct 19, 2020 | -6.04 |
| Oct 16, 2020 | -6.09 |
| Oct 15, 2020 | -5.94 |
| Oct 14, 2020 | -6.70 |
| Oct 13, 2020 | -5.97 |
| Oct 12, 2020 | -5.99 |
| Oct 9, 2020 | -6.14 |
| Oct 8, 2020 | -5.84 |
| Oct 7, 2020 | -5.94 |
| Oct 6, 2020 | -5.44 |
| Oct 5, 2020 | -5.34 |
| Oct 2, 2020 | -17.79 |
| Oct 1, 2020 | -17.62 |
| Sep 30, 2020 | -18.11 |
| Sep 29, 2020 | -18.60 |
| Sep 28, 2020 | -19.42 |
| Sep 25, 2020 | -21.54 |
| Sep 24, 2020 | -15.18 |
| Sep 23, 2020 | -15.79 |
| Sep 22, 2020 | -16.32 |
| Sep 21, 2020 | -16.32 |
| Sep 18, 2020 | -17.30 |
| Sep 17, 2020 | -17.30 |
| Sep 16, 2020 | -17.13 |
| Sep 15, 2020 | -16.81 |
| Sep 14, 2020 | -17.13 |
| Sep 11, 2020 | -16.00 |
| Sep 10, 2020 | -16.81 |
| Sep 9, 2020 | -17.13 |
| Sep 8, 2020 | -16.64 |
| Sep 4, 2020 | -17.46 |
| Sep 3, 2020 | -20.56 |
| Sep 2, 2020 | -16.97 |
| Sep 1, 2020 | -17.79 |
| Aug 31, 2020 | -18.27 |
| Aug 28, 2020 | -19.58 |
| Aug 27, 2020 | -19.91 |
| Aug 26, 2020 | -20.07 |
| Aug 25, 2020 | -18.76 |
| Aug 24, 2020 | -18.93 |
| Aug 21, 2020 | -19.09 |
| Aug 20, 2020 | -20.56 |
| Aug 19, 2020 | -30.19 |
| Aug 18, 2020 | -16.64 |
| Aug 17, 2020 | -17.46 |
| Aug 14, 2020 | -18.44 |
| Aug 13, 2020 | -20.23 |
| Aug 12, 2020 | -24.96 |
| Aug 11, 2020 | -23.01 |
| Aug 10, 2020 | -18.93 |
| Aug 7, 2020 | -18.93 |
| Aug 6, 2020 | -17.79 |
| Aug 5, 2020 | -17.62 |
| Aug 4, 2020 | -18.68 |
| Aug 3, 2020 | -16.64 |
| Jul 31, 2020 | -17.79 |
| Jul 30, 2020 | -20.07 |
| Jul 29, 2020 | -25.29 |
| Jul 28, 2020 | -26.60 |
| Jul 27, 2020 | -11.91 |
| Jul 24, 2020 | -12.16 |
| Jul 23, 2020 | -11.68 |
| Jul 22, 2020 | -11.85 |
| Jul 21, 2020 | -12.07 |
| Jul 20, 2020 | -11.75 |
| Jul 17, 2020 | -11.99 |
| Jul 16, 2020 | -11.79 |
| Jul 15, 2020 | -11.79 |
| Jul 14, 2020 | -12.97 |
| Jul 13, 2020 | -11.99 |
| Jul 10, 2020 | -12.64 |
| Jul 9, 2020 | -12.61 |
| Jul 8, 2020 | -12.92 |
| Jul 7, 2020 | -12.89 |
| Jul 6, 2020 | -12.62 |
| Jul 2, 2020 | -10.39 |
| Jul 1, 2020 | -9.59 |
| Jun 30, 2020 | -9.66 |
| Jun 29, 2020 | -9.85 |
| Jun 26, 2020 | -10.05 |
| Jun 25, 2020 | -10.25 |
| Jun 24, 2020 | -9.92 |
| Jun 23, 2020 | -10.19 |
| Jun 22, 2020 | -10.32 |
| Jun 19, 2020 | -10.92 |
| Jun 18, 2020 | -10.91 |
| Jun 17, 2020 | -11.18 |
| Jun 16, 2020 | -10.14 |
| Jun 15, 2020 | -10.25 |
| Jun 12, 2020 | -9.64 |
| Jun 11, 2020 | -9.48 |
| Jun 10, 2020 | -10.92 |
| Jun 9, 2020 | -10.14 |
| Jun 8, 2020 | -9.86 |
| Jun 5, 2020 | -9.25 |
| Jun 4, 2020 | -9.00 |
| Jun 3, 2020 | -8.99 |
| Jun 2, 2020 | -9.05 |
| Jun 1, 2020 | -9.19 |
| May 29, 2020 | -9.31 |
| May 28, 2020 | -9.19 |
| May 27, 2020 | -9.26 |
| May 26, 2020 | -9.31 |
| May 22, 2020 | -9.59 |
| May 21, 2020 | -9.32 |
| May 20, 2020 | -10.25 |
| May 19, 2020 | -10.09 |
| May 18, 2020 | -9.72 |
| May 15, 2020 | -9.99 |
| May 14, 2020 | -10.25 |
| May 13, 2020 | -10.52 |
| May 12, 2020 | -9.99 |
| May 11, 2020 | -9.62 |
| May 8, 2020 | -9.39 |
| May 7, 2020 | -9.60 |
| May 6, 2020 | -9.59 |
| May 5, 2020 | -8.70 |
| May 4, 2020 | -8.92 |
| May 1, 2020 | -8.66 |
| Apr 30, 2020 | -9.39 |
| Apr 29, 2020 | -9.19 |
| Apr 28, 2020 | -8.92 |
| Apr 27, 2020 | -8.66 |
| Apr 24, 2020 | -8.65 |
| Apr 23, 2020 | -8.65 |
| Apr 22, 2020 | -8.65 |
| Apr 21, 2020 | -8.26 |
| Apr 20, 2020 | -7.99 |
| Apr 17, 2020 | -7.99 |
| Apr 16, 2020 | -7.79 |
| Apr 15, 2020 | -8.22 |
| Apr 14, 2020 | -8.79 |
| Apr 13, 2020 | -8.66 |
| Apr 9, 2020 | -8.86 |
| Apr 8, 2020 | -9.16 |
| Apr 7, 2020 | -8.66 |
| Apr 6, 2020 | -9.11 |
| Apr 3, 2020 | -1.85 |
| Apr 2, 2020 | -2.11 |
| Apr 1, 2020 | -2.05 |
| Mar 31, 2020 | -1.91 |
| Mar 30, 2020 | -2.04 |
| Mar 27, 2020 | -1.85 |
| Mar 26, 2020 | -2.02 |
| Mar 25, 2020 | -1.86 |
| Mar 24, 2020 | -1.96 |
| Mar 23, 2020 | -2.06 |
| Mar 20, 2020 | -1.90 |
| Mar 19, 2020 | -2.05 |
| Mar 18, 2020 | -2.13 |
| Mar 17, 2020 | -2.18 |
| Mar 16, 2020 | -2.14 |
| Mar 13, 2020 | -2.10 |
| Mar 12, 2020 | -2.00 |
| Mar 11, 2020 | -2.21 |
| Mar 10, 2020 | -2.30 |
| Mar 9, 2020 | -2.49 |
| Mar 6, 2020 | -2.48 |
| Mar 5, 2020 | -2.61 |
| Mar 4, 2020 | -2.52 |
| Mar 3, 2020 | -2.70 |
| Mar 2, 2020 | -2.61 |
| Feb 28, 2020 | -2.67 |
| Feb 27, 2020 | -2.76 |
| Feb 26, 2020 | -2.99 |
| Feb 25, 2020 | -2.75 |
| Feb 24, 2020 | -3.02 |
| Feb 21, 2020 | -3.08 |
| Feb 20, 2020 | -3.05 |
| Feb 19, 2020 | -3.20 |
| Feb 18, 2020 | -3.05 |
| Feb 14, 2020 | -2.91 |
| Feb 13, 2020 | -3.02 |
| Feb 12, 2020 | -3.02 |
| Feb 11, 2020 | -3.02 |
| Feb 10, 2020 | -2.95 |
| Feb 7, 2020 | -3.11 |
| Feb 6, 2020 | -3.14 |
| Feb 5, 2020 | -3.03 |
| Feb 4, 2020 | -3.05 |
| Feb 3, 2020 | -3.23 |
| Jan 31, 2020 | -2.95 |
| Jan 30, 2020 | -2.99 |
| Jan 29, 2020 | -3.14 |
| Jan 28, 2020 | -3.20 |
| Jan 27, 2020 | -3.17 |
| Jan 24, 2020 | -3.26 |
| Jan 23, 2020 | -3.08 |
| Jan 22, 2020 | -3.17 |
| Jan 21, 2020 | -3.17 |
| Jan 17, 2020 | -3.11 |
| Jan 16, 2020 | -3.11 |
| Jan 15, 2020 | -2.95 |
| Jan 14, 2020 | -2.91 |
| Jan 13, 2020 | -2.74 |
| Jan 10, 2020 | -2.91 |
| Jan 9, 2020 | -2.67 |
| Jan 8, 2020 | -2.55 |
| Jan 7, 2020 | -2.58 |
| Jan 6, 2020 | -2.53 |
| Jan 3, 2020 | -2.53 |
| Jan 2, 2020 | -2.60 |
| Dec 31, 2019 | -2.43 |
| Dec 30, 2019 | -12.13 |
| Dec 27, 2019 | -12.13 |
| Dec 26, 2019 | -12.18 |
| Dec 24, 2019 | -12.66 |
| Dec 23, 2019 | -12.20 |
| Dec 20, 2019 | -12.13 |
| Dec 19, 2019 | -12.14 |
| Dec 18, 2019 | -12.20 |
| Dec 17, 2019 | -12.28 |
| Dec 16, 2019 | -12.58 |
| Dec 13, 2019 | -12.28 |
| Dec 12, 2019 | -11.53 |
| Dec 11, 2019 | -11.37 |
| Dec 10, 2019 | -10.91 |
| Dec 9, 2019 | -11.37 |
| Dec 6, 2019 | -11.37 |
| Dec 5, 2019 | -12.49 |
| Dec 4, 2019 | -12.12 |
| Dec 3, 2019 | -12.43 |
| Dec 2, 2019 | -12.51 |
| Nov 29, 2019 | -12.73 |
| Nov 27, 2019 | -12.58 |
| Nov 26, 2019 | -12.73 |
| Nov 25, 2019 | -12.58 |
| Nov 22, 2019 | -12.13 |
| Nov 21, 2019 | -11.52 |
| Nov 20, 2019 | -12.49 |
| Nov 19, 2019 | -12.89 |
| Nov 18, 2019 | -12.58 |
| Nov 15, 2019 | -12.36 |
| Nov 14, 2019 | -12.28 |
| Nov 13, 2019 | -12.89 |
| Nov 12, 2019 | -12.93 |
| Nov 11, 2019 | -15.98 |
| Nov 8, 2019 | -15.61 |
| Nov 7, 2019 | -15.16 |
| Nov 6, 2019 | -15.16 |
| Nov 5, 2019 | -14.80 |
| Nov 4, 2019 | -15.16 |
| Nov 1, 2019 | -15.01 |
| Oct 31, 2019 | -14.13 |
| Oct 30, 2019 | -14.70 |
| Oct 29, 2019 | -14.62 |
| Oct 28, 2019 | -14.40 |
| Oct 25, 2019 | -15.01 |
| Oct 24, 2019 | -15.61 |
| Oct 22, 2019 | -15.46 |
| Oct 21, 2019 | -16.07 |
| Oct 18, 2019 | -15.77 |
| Oct 17, 2019 | -16.68 |
| Oct 16, 2019 | -16.52 |
| Oct 15, 2019 | -16.52 |
| Oct 14, 2019 | -16.52 |
| Oct 11, 2019 | -16.22 |
| Oct 10, 2019 | -16.07 |
| Oct 9, 2019 | -16.37 |
| Oct 8, 2019 | -16.07 |
| Oct 7, 2019 | -16.07 |
| Oct 4, 2019 | -15.77 |
| Oct 3, 2019 | -16.07 |
| Oct 2, 2019 | -15.31 |
| Oct 1, 2019 | -16.22 |
| Sep 30, 2019 | -15.84 |
| Sep 27, 2019 | -7.61 |
| Sep 26, 2019 | -8.35 |
| Sep 25, 2019 | -7.57 |
| Sep 24, 2019 | -7.57 |
| Sep 23, 2019 | -7.50 |
| Sep 20, 2019 | -8.04 |
| Sep 19, 2019 | -8.04 |
| Sep 18, 2019 | -7.65 |
| Sep 17, 2019 | -7.51 |
| Sep 16, 2019 | -7.73 |
| Sep 13, 2019 | -7.65 |
| Sep 12, 2019 | -7.55 |
| Sep 11, 2019 | -7.50 |
| Sep 10, 2019 | -7.73 |
| Sep 9, 2019 | -7.57 |
| Sep 6, 2019 | -7.38 |
| Sep 5, 2019 | -7.57 |
| Sep 4, 2019 | -7.15 |
| Sep 3, 2019 | -7.61 |
| Aug 30, 2019 | -7.65 |
| Aug 29, 2019 | -7.57 |
| Aug 28, 2019 | -7.65 |
| Aug 27, 2019 | -7.71 |
| Aug 26, 2019 | -7.73 |
| Aug 23, 2019 | -7.57 |
| Aug 22, 2019 | -7.57 |
| Aug 21, 2019 | -7.46 |
| Aug 20, 2019 | -7.42 |
| Aug 19, 2019 | -7.73 |
| Aug 16, 2019 | -7.57 |
| Aug 15, 2019 | -8.04 |
| Aug 14, 2019 | -7.16 |
| Aug 13, 2019 | -6.57 |
| Aug 12, 2019 | -6.96 |
| Aug 9, 2019 | -6.82 |
| Aug 8, 2019 | -7.34 |
| Aug 7, 2019 | -7.26 |
| Aug 6, 2019 | -6.72 |
| Aug 5, 2019 | -7.50 |
| Aug 2, 2019 | -7.50 |
| Aug 1, 2019 | -7.88 |
| Jul 31, 2019 | -7.96 |
| Jul 30, 2019 | -8.27 |
| Jul 29, 2019 | -7.34 |
| Jul 26, 2019 | -7.34 |
| Jul 25, 2019 | -7.34 |
| Jul 24, 2019 | -6.76 |
| Jul 22, 2019 | -6.57 |
| Jul 19, 2019 | -6.41 |
| Jul 18, 2019 | -6.18 |
| Jul 17, 2019 | -6.16 |
| Jul 16, 2019 | -5.91 |
| Jul 15, 2019 | -6.34 |
| Jul 12, 2019 | -6.49 |
| Jul 11, 2019 | -6.41 |
| Jul 10, 2019 | -6.49 |
| Jul 9, 2019 | -6.34 |
| Jul 8, 2019 | -6.26 |
| Jul 5, 2019 | -6.18 |
| Jul 3, 2019 | -6.18 |
| Jul 2, 2019 | -6.49 |
| Jul 1, 2019 | -6.18 |
| Jun 28, 2019 | -4.02 |
| Jun 27, 2019 | -4.31 |
| Jun 26, 2019 | -4.07 |
| Jun 25, 2019 | -4.36 |
| Jun 24, 2019 | -4.36 |
| Jun 21, 2019 | -4.52 |
| Jun 20, 2019 | -4.48 |
| Jun 19, 2019 | -3.89 |
| Jun 18, 2019 | -4.26 |
| Jun 17, 2019 | -4.20 |
| Jun 14, 2019 | -4.26 |
| Jun 13, 2019 | -4.24 |
| Jun 12, 2019 | -4.20 |
| Jun 11, 2019 | -4.26 |
| Jun 10, 2019 | -4.26 |
| Jun 7, 2019 | -4.23 |
| Jun 6, 2019 | -4.20 |
| Jun 5, 2019 | -4.36 |
| Jun 3, 2019 | -4.44 |
| May 31, 2019 | -4.41 |
| May 30, 2019 | -4.41 |
| May 29, 2019 | -4.41 |
| May 28, 2019 | -4.52 |
| May 24, 2019 | -4.44 |
| May 23, 2019 | -4.41 |
| May 22, 2019 | -4.67 |
| May 21, 2019 | -4.52 |
| May 20, 2019 | -4.67 |
| May 17, 2019 | -4.43 |
| May 16, 2019 | -4.67 |
| May 15, 2019 | -4.93 |
| May 14, 2019 | -4.93 |
| May 13, 2019 | -4.93 |
| May 10, 2019 | -4.91 |
| May 9, 2019 | -4.83 |
| May 8, 2019 | -4.74 |
| May 7, 2019 | -4.78 |
| May 6, 2019 | -4.91 |
| May 3, 2019 | -5.14 |
| May 2, 2019 | -5.14 |
| May 1, 2019 | -5.09 |
| Apr 30, 2019 | -5.11 |
| Apr 29, 2019 | -4.98 |
| Apr 26, 2019 | -5.19 |
| Apr 25, 2019 | -5.03 |
| Apr 24, 2019 | -5.35 |
| Apr 23, 2019 | -5.19 |
| Apr 22, 2019 | -5.61 |
| Apr 18, 2019 | -5.40 |
| Apr 17, 2019 | -5.55 |
| Apr 16, 2019 | -5.61 |
| Apr 15, 2019 | -5.61 |
| Apr 12, 2019 | -5.81 |
| Apr 11, 2019 | -5.55 |
| Apr 10, 2019 | -5.55 |
| Apr 9, 2019 | -5.71 |
| Apr 8, 2019 | -5.58 |
| Apr 5, 2019 | -5.61 |
| Apr 4, 2019 | -5.61 |
| Apr 3, 2019 | -5.60 |
| Apr 2, 2019 | -5.55 |
| Apr 1, 2019 | -5.55 |
| Mar 29, 2019 | -139.33 |
| Mar 28, 2019 | -144.49 |
| Mar 27, 2019 | -149.65 |
| Mar 26, 2019 | -141.00 |
| Mar 25, 2019 | -141.91 |
| Mar 22, 2019 | -143.45 |
| Mar 21, 2019 | -141.91 |
| Mar 20, 2019 | -145.78 |
| Mar 19, 2019 | -138.04 |
| Mar 18, 2019 | -138.04 |
| Mar 15, 2019 | -136.75 |
| Mar 14, 2019 | -135.46 |
| Mar 13, 2019 | -136.75 |
| Mar 12, 2019 | -135.46 |
| Mar 11, 2019 | -136.49 |
| Mar 8, 2019 | -135.46 |
| Mar 7, 2019 | -132.88 |
| Mar 6, 2019 | -145.78 |
| Mar 5, 2019 | -137.39 |
| Mar 4, 2019 | -138.04 |
| Feb 28, 2019 | -138.55 |
| Feb 27, 2019 | -148.36 |
| Feb 26, 2019 | -140.87 |
| Feb 25, 2019 | -132.88 |
| Feb 22, 2019 | -132.88 |
| Feb 21, 2019 | -130.68 |
| Feb 20, 2019 | -130.30 |
| Feb 19, 2019 | -137.91 |
| Feb 15, 2019 | -130.30 |
| Feb 14, 2019 | -139.33 |
| Feb 13, 2019 | -133.26 |
| Feb 12, 2019 | -141.91 |
| Feb 11, 2019 | -141.91 |
| Feb 8, 2019 | -141.91 |
| Feb 7, 2019 | -130.30 |
| Feb 6, 2019 | -132.88 |
| Feb 5, 2019 | -130.30 |
| Feb 4, 2019 | -134.17 |
| Feb 1, 2019 | -135.46 |
| Jan 31, 2019 | -136.75 |
| Jan 30, 2019 | -137.00 |
| Jan 29, 2019 | -138.04 |
| Jan 28, 2019 | -144.62 |
| Jan 25, 2019 | -147.97 |
| Jan 23, 2019 | -148.36 |
| Jan 22, 2019 | -144.62 |
| Jan 18, 2019 | -150.16 |
| Jan 17, 2019 | -154.81 |
| Jan 16, 2019 | -147.20 |
| Jan 15, 2019 | -144.49 |
| Jan 14, 2019 | -135.46 |
| Jan 11, 2019 | -141.91 |
| Jan 10, 2019 | -126.68 |
| Jan 9, 2019 | -127.06 |
| Jan 8, 2019 | -126.43 |
| Jan 7, 2019 | -120.12 |
| Jan 4, 2019 | -125.14 |
| Jan 3, 2019 | -126.43 |
| Jan 2, 2019 | -129.01 |
| Dec 31, 2018 | -100.62 |
| Dec 28, 2018 | -4.92 |
| Dec 27, 2018 | -4.17 |
| Dec 26, 2018 | -5.74 |
| Dec 24, 2018 | -5.61 |
| Dec 21, 2018 | -6.38 |
| Dec 20, 2018 | -6.32 |
| Dec 19, 2018 | -6.50 |
| Dec 18, 2018 | -6.20 |
| Dec 17, 2018 | -6.62 |
| Dec 14, 2018 | -6.38 |
| Dec 13, 2018 | -6.50 |
| Dec 12, 2018 | -6.32 |
| Dec 11, 2018 | -6.26 |
| Dec 10, 2018 | -6.50 |
| Dec 7, 2018 | -6.79 |
| Dec 6, 2018 | -7.21 |
| Dec 4, 2018 | -7.41 |
| Dec 3, 2018 | -6.50 |
| Nov 30, 2018 | -6.50 |
| Nov 29, 2018 | -6.79 |
| Nov 28, 2018 | -6.94 |
| Nov 27, 2018 | -6.74 |
| Nov 26, 2018 | -6.79 |
| Nov 23, 2018 | -6.62 |
| Nov 20, 2018 | -6.79 |
| Nov 19, 2018 | -6.74 |
| Nov 16, 2018 | -6.97 |
| Nov 15, 2018 | -6.62 |
| Nov 14, 2018 | -7.09 |
| Nov 13, 2018 | -7.39 |
| Nov 12, 2018 | -7.98 |
| Nov 9, 2018 | -7.98 |
| Nov 8, 2018 | -7.95 |
| Nov 7, 2018 | -7.25 |
| Nov 6, 2018 | -7.21 |
| Nov 5, 2018 | -7.62 |
| Nov 2, 2018 | -7.27 |
| Nov 1, 2018 | -7.68 |
| Oct 31, 2018 | -7.33 |
| Oct 30, 2018 | -7.04 |
| Oct 29, 2018 | -6.91 |
| Oct 26, 2018 | -7.27 |
| Oct 25, 2018 | -6.97 |
| Oct 24, 2018 | -6.97 |
| Oct 23, 2018 | -6.91 |
| Oct 22, 2018 | -6.85 |
| Oct 19, 2018 | -7.44 |
| Oct 18, 2018 | -7.93 |
| Oct 17, 2018 | -7.98 |
| Oct 16, 2018 | -8.09 |
| Oct 15, 2018 | -8.27 |
| Oct 12, 2018 | -8.15 |
| Oct 11, 2018 | -8.27 |
| Oct 10, 2018 | -8.27 |
| Oct 9, 2018 | -8.15 |
| Oct 8, 2018 | -8.27 |
| Oct 5, 2018 | -8.15 |
| Oct 4, 2018 | -8.33 |
| Oct 3, 2018 | -8.33 |
| Oct 2, 2018 | -8.33 |
| Oct 1, 2018 | -8.86 |
| Sep 28, 2018 | -3.45 |
| Sep 27, 2018 | -3.55 |
| Sep 26, 2018 | -3.40 |
| Sep 25, 2018 | -3.40 |
| Sep 24, 2018 | -3.40 |
| Sep 21, 2018 | -3.58 |
| Sep 20, 2018 | -3.48 |
| Sep 19, 2018 | -3.50 |
| Sep 18, 2018 | -3.58 |
| Sep 17, 2018 | -3.45 |
| Sep 14, 2018 | -3.45 |
| Sep 13, 2018 | -3.55 |
| Sep 12, 2018 | -3.60 |
| Sep 11, 2018 | -3.68 |
| Sep 10, 2018 | -3.71 |
| Sep 7, 2018 | -3.80 |
| Sep 6, 2018 | -3.78 |
| Sep 5, 2018 | -3.81 |
| Sep 4, 2018 | -3.81 |
| Aug 31, 2018 | -4.06 |
| Aug 30, 2018 | -4.04 |
| Aug 29, 2018 | -3.88 |
| Aug 28, 2018 | -4.14 |
| Aug 27, 2018 | -4.09 |
| Aug 24, 2018 | -4.01 |
| Aug 23, 2018 | -3.96 |
| Aug 22, 2018 | -4.06 |
| Aug 21, 2018 | -3.98 |
| Aug 20, 2018 | -4.04 |
| Aug 17, 2018 | -4.01 |
| Aug 16, 2018 | -4.14 |
| Aug 15, 2018 | -4.11 |
| Aug 14, 2018 | -4.19 |
| Aug 13, 2018 | -4.06 |
| Aug 10, 2018 | -4.14 |
| Aug 9, 2018 | -4.04 |
| Aug 8, 2018 | -4.06 |
| Aug 7, 2018 | -3.81 |
| Aug 6, 2018 | -3.83 |
| Aug 3, 2018 | -3.71 |
| Aug 2, 2018 | -3.60 |
| Aug 1, 2018 | -3.88 |
| Jul 31, 2018 | -3.71 |
| Jul 30, 2018 | -3.72 |
| Jul 27, 2018 | -3.81 |
| Jul 26, 2018 | -3.83 |
| Jul 25, 2018 | -3.86 |
| Jul 24, 2018 | -3.91 |
| Jul 23, 2018 | -3.96 |
| Jul 20, 2018 | -4.06 |
| Jul 19, 2018 | -3.96 |
| Jul 18, 2018 | -4.06 |
| Jul 17, 2018 | -4.09 |
| Jul 16, 2018 | -3.98 |
| Jul 13, 2018 | -4.01 |
| Jul 12, 2018 | -4.31 |
| Jul 11, 2018 | -4.01 |
| Jul 10, 2018 | -4.09 |
| Jul 9, 2018 | -4.17 |
| Jul 6, 2018 | -4.12 |
| Jul 5, 2018 | -4.16 |
| Jul 3, 2018 | -4.06 |
| Jul 2, 2018 | -4.11 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -1.67 |
| Dec 28, 2017 | -1.66 |
| Dec 27, 2017 | -1.66 |
| Dec 26, 2017 | -1.65 |
| Dec 22, 2017 | -1.70 |
| Dec 21, 2017 | -1.65 |
| Dec 20, 2017 | -1.70 |
| Dec 19, 2017 | -1.69 |
| Dec 18, 2017 | -1.69 |
| Dec 15, 2017 | -1.72 |
| Dec 14, 2017 | -1.80 |
| Dec 13, 2017 | -1.78 |
| Dec 12, 2017 | -1.81 |
| Dec 11, 2017 | -1.83 |
| Dec 8, 2017 | -1.86 |
| Dec 7, 2017 | -1.89 |
| Dec 6, 2017 | -1.91 |
| Dec 5, 2017 | -1.94 |
| Dec 4, 2017 | -1.87 |
| Dec 1, 2017 | -1.88 |
| Nov 30, 2017 | -1.88 |
| Nov 29, 2017 | -1.84 |
| Nov 28, 2017 | -1.89 |
| Nov 27, 2017 | -1.81 |
| Nov 24, 2017 | -1.81 |
| Nov 22, 2017 | -1.78 |
| Nov 21, 2017 | -1.77 |
| Nov 20, 2017 | -1.75 |
| Nov 17, 2017 | -1.87 |
| Nov 16, 2017 | -1.83 |
| Nov 15, 2017 | -1.77 |
| Nov 14, 2017 | -1.88 |
| Nov 13, 2017 | -1.98 |
| Nov 10, 2017 | -1.88 |
| Nov 9, 2017 | -1.87 |
| Nov 8, 2017 | -1.72 |
| Nov 7, 2017 | -1.71 |
| Nov 6, 2017 | -1.67 |
| Nov 3, 2017 | -1.69 |
| Nov 2, 2017 | -1.74 |
| Nov 1, 2017 | -1.65 |
| Oct 31, 2017 | -1.76 |
| Oct 30, 2017 | -1.70 |
| Oct 27, 2017 | -1.75 |
| Oct 26, 2017 | -1.70 |
| Oct 25, 2017 | -1.67 |
| Oct 24, 2017 | -1.70 |
| Oct 23, 2017 | -1.69 |
| Oct 20, 2017 | -1.70 |
| Oct 19, 2017 | -1.67 |
| Oct 18, 2017 | -1.65 |
| Oct 17, 2017 | -1.71 |
| Oct 16, 2017 | -1.70 |
| Oct 13, 2017 | -1.72 |
| Oct 12, 2017 | -1.74 |
| Oct 11, 2017 | -1.70 |
| Oct 10, 2017 | -1.69 |
| Oct 9, 2017 | -1.67 |
| Oct 6, 2017 | -1.67 |
| Oct 5, 2017 | -1.58 |
| Oct 4, 2017 | -1.69 |
| Oct 3, 2017 | -1.69 |
| Oct 2, 2017 | -1.74 |
| Sep 29, 2017 | -1.40 |
| Sep 28, 2017 | -1.42 |
| Sep 27, 2017 | -1.40 |
| Sep 26, 2017 | -1.45 |
| Sep 25, 2017 | -1.40 |
| Sep 22, 2017 | -1.44 |
| Sep 21, 2017 | -1.39 |
| Sep 20, 2017 | -1.39 |
| Sep 19, 2017 | -1.40 |
| Sep 18, 2017 | -1.43 |
| Sep 15, 2017 | -1.44 |
| Sep 14, 2017 | -1.48 |
| Sep 13, 2017 | -1.49 |
| Sep 12, 2017 | -1.48 |
| Sep 11, 2017 | -1.50 |
| Sep 8, 2017 | -1.51 |
| Sep 7, 2017 | -1.54 |
| Sep 6, 2017 | -1.55 |
| Sep 5, 2017 | -1.55 |
| Sep 1, 2017 | -1.55 |
| Aug 31, 2017 | -1.59 |
| Aug 30, 2017 | -1.62 |
| Aug 29, 2017 | -1.63 |
| Aug 28, 2017 | -1.58 |
| Aug 25, 2017 | -1.63 |
| Aug 24, 2017 | -1.62 |
| Aug 23, 2017 | -1.61 |
| Aug 22, 2017 | -1.61 |
| Aug 21, 2017 | -1.56 |
| Aug 18, 2017 | -1.60 |
| Aug 17, 2017 | -1.65 |
| Aug 16, 2017 | -1.68 |
| Aug 15, 2017 | -1.64 |
| Aug 14, 2017 | -1.44 |
| Aug 11, 2017 | -1.44 |
| Aug 10, 2017 | -1.47 |
| Aug 9, 2017 | -1.58 |
| Aug 8, 2017 | -1.61 |
| Aug 7, 2017 | -1.63 |
| Aug 4, 2017 | -1.63 |
| Aug 3, 2017 | -1.60 |
| Aug 2, 2017 | -1.58 |
| Aug 1, 2017 | -1.64 |
| Jul 31, 2017 | -1.58 |
| Jul 28, 2017 | -1.57 |
| Jul 27, 2017 | -1.63 |
| Jul 26, 2017 | -1.65 |
| Jul 25, 2017 | -1.63 |
| Jul 24, 2017 | -1.63 |
| Jul 21, 2017 | -1.62 |
| Jul 20, 2017 | -1.63 |
| Jul 19, 2017 | -1.63 |
| Jul 18, 2017 | -1.62 |
| Jul 17, 2017 | -1.62 |
| Jul 14, 2017 | -1.63 |
| Jul 13, 2017 | -1.65 |
| Jul 12, 2017 | -1.61 |
| Jul 11, 2017 | -1.64 |
| Jul 10, 2017 | -1.68 |
| Jul 7, 2017 | -1.68 |
| Jul 6, 2017 | -1.63 |
| Jul 5, 2017 | -1.63 |
| Jul 3, 2017 | -1.59 |
| Jun 30, 2017 | -1.92 |
| Jun 29, 2017 | -1.96 |
| Jun 28, 2017 | -1.96 |
| Jun 27, 2017 | -1.94 |
| Jun 26, 2017 | -1.97 |
| Jun 23, 2017 | -1.98 |
| Jun 22, 2017 | -1.91 |
| Jun 21, 2017 | -1.96 |
| Jun 20, 2017 | -1.93 |
| Jun 19, 2017 | -1.86 |
| Jun 16, 2017 | -1.93 |
| Jun 15, 2017 | -1.93 |
| Jun 14, 2017 | -1.96 |
| Jun 13, 2017 | -2.00 |
| Jun 12, 2017 | -1.93 |
| Jun 9, 2017 | -1.98 |
| Jun 8, 2017 | -1.99 |
| Jun 7, 2017 | -1.99 |
| Jun 6, 2017 | -2.01 |
| Jun 5, 2017 | -1.99 |
| Jun 2, 2017 | -1.91 |
| Jun 1, 2017 | -1.82 |
| May 31, 2017 | -1.71 |
| May 30, 2017 | -1.75 |
| May 26, 2017 | -1.75 |
| May 25, 2017 | -1.72 |
| May 24, 2017 | -1.66 |
| May 23, 2017 | -1.71 |
| May 22, 2017 | -1.78 |
| May 19, 2017 | -1.72 |
| May 18, 2017 | -1.66 |
| May 17, 2017 | -1.59 |
| May 16, 2017 | -1.61 |
| May 15, 2017 | -1.35 |
| May 12, 2017 | -1.34 |
| May 11, 2017 | -1.30 |
| May 10, 2017 | -1.27 |
| May 9, 2017 | -1.25 |
| May 8, 2017 | -1.22 |
| May 5, 2017 | -1.26 |
| May 4, 2017 | -1.21 |
| May 3, 2017 | -1.21 |
| May 2, 2017 | -1.22 |
| May 1, 2017 | -1.21 |
| Apr 28, 2017 | -1.20 |
| Apr 27, 2017 | -1.21 |
| Apr 26, 2017 | -1.26 |
| Apr 25, 2017 | -1.22 |
| Apr 24, 2017 | -1.25 |
| Apr 21, 2017 | -1.22 |
| Apr 20, 2017 | -1.27 |
| Apr 19, 2017 | -1.21 |
| Apr 18, 2017 | -1.21 |
| Apr 17, 2017 | -1.20 |
| Apr 13, 2017 | -1.21 |
| Apr 12, 2017 | -1.22 |
| Apr 11, 2017 | -1.23 |
| Apr 10, 2017 | -1.20 |
| Apr 7, 2017 | -1.26 |
| Apr 6, 2017 | -1.28 |
| Apr 5, 2017 | -1.22 |
| Apr 4, 2017 | -1.23 |
| Apr 3, 2017 | -1.22 |
| Mar 31, 2017 | -1.00 |
| Mar 30, 2017 | -1.01 |
| Mar 29, 2017 | -1.01 |
| Mar 28, 2017 | -0.97 |
| Mar 27, 2017 | -0.85 |
| Mar 24, 2017 | -0.83 |
| Mar 23, 2017 | -0.83 |
| Mar 22, 2017 | -0.83 |
| Mar 21, 2017 | -0.84 |
| Mar 20, 2017 | -0.79 |
| Mar 17, 2017 | -0.83 |
| Mar 16, 2017 | -0.85 |
| Mar 15, 2017 | -0.83 |
| Mar 14, 2017 | -0.84 |
| Mar 13, 2017 | -0.85 |
| Mar 10, 2017 | -0.82 |
| Mar 9, 2017 | -0.82 |
| Mar 8, 2017 | -0.83 |
| Mar 7, 2017 | -0.83 |
| Mar 6, 2017 | -0.83 |
| Mar 3, 2017 | -0.84 |
| Mar 2, 2017 | -0.83 |
| Mar 1, 2017 | -0.84 |
| Feb 28, 2017 | -0.84 |
| Feb 27, 2017 | -0.84 |
| Feb 24, 2017 | -0.81 |
| Feb 23, 2017 | -0.85 |
| Feb 22, 2017 | -0.83 |
| Feb 21, 2017 | -0.84 |
| Feb 17, 2017 | -0.82 |
| Feb 16, 2017 | -0.83 |
| Feb 15, 2017 | -0.82 |
| Feb 14, 2017 | -0.84 |
| Feb 13, 2017 | -0.84 |
| Feb 10, 2017 | -0.85 |
| Feb 9, 2017 | -0.84 |
| Feb 8, 2017 | -0.86 |
| Feb 7, 2017 | -0.86 |
| Feb 6, 2017 | -0.86 |
| Feb 3, 2017 | -0.86 |
| Feb 2, 2017 | -0.90 |
| Feb 1, 2017 | -0.87 |
| Jan 31, 2017 | -0.86 |
| Jan 30, 2017 | -0.89 |
| Jan 27, 2017 | -0.85 |
| Jan 26, 2017 | -0.89 |
| Jan 25, 2017 | -0.89 |
| Jan 24, 2017 | -0.91 |
| Jan 23, 2017 | -0.91 |
| Jan 20, 2017 | -0.91 |
| Jan 19, 2017 | -0.91 |
| Jan 18, 2017 | -0.91 |
| Jan 17, 2017 | -0.92 |
| Jan 13, 2017 | -0.89 |
| Jan 12, 2017 | -0.89 |
| Jan 11, 2017 | -0.93 |
| Jan 10, 2017 | -0.91 |
| Jan 9, 2017 | -0.84 |
| Jan 6, 2017 | -0.91 |
| Jan 5, 2017 | -0.91 |
| Jan 4, 2017 | -0.87 |
| Jan 3, 2017 | -0.85 |
| Dec 30, 2016 | -1.05 |
| Dec 29, 2016 | -1.02 |
| Dec 28, 2016 | -1.04 |
| Dec 27, 2016 | -1.03 |
| Dec 23, 2016 | -1.06 |
| Dec 22, 2016 | -1.06 |
| Dec 21, 2016 | -1.01 |
| Dec 20, 2016 | -1.07 |
| Dec 19, 2016 | -1.11 |
| Dec 16, 2016 | -1.11 |
| Dec 15, 2016 | -1.14 |
| Dec 14, 2016 | -1.14 |
| Dec 13, 2016 | -1.13 |
| Dec 12, 2016 | -1.11 |
| Dec 9, 2016 | -1.13 |
| Dec 8, 2016 | -1.11 |
| Dec 7, 2016 | -1.15 |
| Dec 6, 2016 | -1.14 |
| Dec 5, 2016 | -1.14 |
| Dec 2, 2016 | -1.15 |
| Dec 1, 2016 | -1.15 |
| Nov 30, 2016 | -1.17 |
| Nov 29, 2016 | -1.16 |
| Nov 28, 2016 | -1.15 |
| Nov 25, 2016 | -1.18 |
| Nov 23, 2016 | -1.19 |
| Nov 22, 2016 | -1.18 |
| Nov 21, 2016 | -1.17 |
| Nov 18, 2016 | -1.20 |
| Nov 17, 2016 | -1.21 |
| Nov 16, 2016 | -1.20 |
| Nov 15, 2016 | -1.25 |
| Nov 14, 2016 | -1.24 |
| Nov 11, 2016 | -1.23 |
| Nov 10, 2016 | -1.19 |
| Nov 9, 2016 | -1.20 |
| Nov 8, 2016 | -1.18 |
| Nov 7, 2016 | -1.19 |
| Nov 4, 2016 | -1.17 |
| Nov 3, 2016 | -1.17 |
| Nov 2, 2016 | -1.18 |
| Nov 1, 2016 | -1.19 |
| Oct 31, 2016 | -1.17 |
| Oct 28, 2016 | -1.17 |
| Oct 27, 2016 | -1.17 |
| Oct 26, 2016 | -1.17 |
| Oct 25, 2016 | -1.18 |
| Oct 24, 2016 | -1.17 |
| Oct 21, 2016 | -1.14 |
| Oct 20, 2016 | -1.13 |
| Oct 19, 2016 | -1.15 |
| Oct 18, 2016 | -1.19 |
| Oct 17, 2016 | -1.15 |
| Oct 14, 2016 | -1.08 |
| Oct 13, 2016 | -1.09 |
| Oct 12, 2016 | -1.05 |
| Oct 11, 2016 | -1.05 |
| Oct 10, 2016 | -1.16 |
| Oct 7, 2016 | -1.21 |
| Oct 6, 2016 | -1.20 |
| Oct 5, 2016 | -1.21 |
| Oct 4, 2016 | -1.24 |
| Oct 3, 2016 | -1.21 |
| Sep 30, 2016 | -1.95 |
| Sep 29, 2016 | -1.93 |
| Sep 28, 2016 | -1.85 |
| Sep 27, 2016 | -1.93 |
| Sep 23, 2016 | -1.98 |
| Sep 22, 2016 | -1.96 |
| Sep 21, 2016 | -1.87 |
| Sep 20, 2016 | -1.91 |
| Sep 19, 2016 | -1.98 |
| Sep 16, 2016 | -2.04 |
| Sep 15, 2016 | -1.93 |
| Sep 14, 2016 | -1.95 |
| Sep 13, 2016 | -1.96 |
| Sep 12, 2016 | -1.96 |
| Sep 9, 2016 | -1.98 |
| Sep 8, 2016 | -1.98 |
| Sep 7, 2016 | -1.93 |
| Sep 6, 2016 | -1.95 |
| Sep 2, 2016 | -1.98 |
| Sep 1, 2016 | -2.00 |
| Aug 31, 2016 | -1.98 |
| Aug 30, 2016 | -1.98 |
| Aug 29, 2016 | -2.01 |
| Aug 26, 2016 | -2.00 |
| Aug 25, 2016 | -1.99 |
| Aug 24, 2016 | -1.98 |
| Aug 23, 2016 | -2.04 |
| Aug 22, 2016 | -1.95 |
| Aug 19, 2016 | -1.76 |
| Aug 18, 2016 | -1.72 |
| Aug 17, 2016 | -1.66 |
| Aug 16, 2016 | -1.64 |
| Aug 15, 2016 | -1.61 |
| Aug 12, 2016 | -1.64 |
| Aug 11, 2016 | -1.61 |
| Aug 10, 2016 | -1.59 |
| Aug 9, 2016 | -1.59 |
| Aug 8, 2016 | -1.66 |
| Aug 5, 2016 | -1.68 |
| Aug 4, 2016 | -1.81 |
| Aug 3, 2016 | -1.83 |
| Aug 2, 2016 | -1.76 |
| Aug 1, 2016 | -1.70 |
| Jul 29, 2016 | -1.66 |
| Jul 28, 2016 | -1.68 |
| Jul 27, 2016 | -1.66 |
| Jul 26, 2016 | -1.72 |
| Jul 25, 2016 | -1.90 |
| Jul 22, 2016 | -1.89 |
| Jul 21, 2016 | -1.96 |
| Jul 20, 2016 | -1.91 |
| Jul 19, 2016 | -1.89 |
| Jul 18, 2016 | -1.98 |
| Jul 15, 2016 | -1.85 |
| Jul 14, 2016 | -1.85 |
| Jul 13, 2016 | -1.79 |
| Jul 12, 2016 | -1.67 |
| Jul 11, 2016 | -1.49 |
| Jul 8, 2016 | -1.53 |
| Jul 7, 2016 | -1.51 |
| Jul 6, 2016 | -1.61 |
| Jul 5, 2016 | -1.57 |
| Jul 1, 2016 | -1.19 |
| Jun 30, 2016 | -1.16 |
| Jun 29, 2016 | -1.16 |
| Jun 28, 2016 | -1.20 |
| Jun 27, 2016 | -1.20 |
| Jun 24, 2016 | -1.23 |
| Jun 23, 2016 | -1.23 |
| Jun 22, 2016 | -1.29 |
| Jun 21, 2016 | -1.30 |
| Jun 20, 2016 | -1.30 |
| Jun 17, 2016 | -1.29 |
| Jun 16, 2016 | -1.42 |
| Jun 15, 2016 | -1.42 |
| Jun 14, 2016 | -1.38 |
| Jun 13, 2016 | -1.39 |
| Jun 10, 2016 | -1.42 |
| Jun 9, 2016 | -1.35 |
| Jun 8, 2016 | -1.35 |
| Jun 7, 2016 | -1.34 |
| Jun 6, 2016 | -1.34 |
| Jun 3, 2016 | -1.34 |
| Jun 2, 2016 | -1.33 |
| Jun 1, 2016 | -1.35 |
| May 31, 2016 | -1.37 |
| May 27, 2016 | -1.33 |
| May 26, 2016 | -1.34 |
| May 25, 2016 | -1.30 |
| May 24, 2016 | -1.34 |
| May 23, 2016 | -1.31 |
| May 20, 2016 | -1.34 |
| May 19, 2016 | -1.40 |
| May 18, 2016 | -1.38 |
| May 17, 2016 | -1.42 |
| May 16, 2016 | -1.41 |
| May 13, 2016 | -1.34 |
| May 12, 2016 | -1.35 |
| May 11, 2016 | -1.34 |
| May 10, 2016 | -1.37 |
| May 9, 2016 | -1.30 |
| May 6, 2016 | -1.39 |
| May 5, 2016 | -1.53 |
| May 4, 2016 | -1.56 |
| May 3, 2016 | -1.56 |
| May 2, 2016 | -1.52 |
| Apr 29, 2016 | -1.57 |
| Apr 28, 2016 | -1.57 |
| Apr 27, 2016 | -1.53 |
| Apr 26, 2016 | -1.56 |
| Apr 25, 2016 | -1.45 |
| Apr 22, 2016 | -1.42 |
| Apr 21, 2016 | -1.44 |
| Apr 20, 2016 | -1.46 |
| Apr 19, 2016 | -1.42 |
| Apr 18, 2016 | -1.46 |
| Apr 15, 2016 | -1.41 |
| Apr 14, 2016 | -1.44 |
| Apr 13, 2016 | -1.41 |
| Apr 12, 2016 | -1.44 |
| Apr 11, 2016 | -1.44 |
| Apr 8, 2016 | -1.46 |
| Apr 7, 2016 | -1.46 |
| Apr 6, 2016 | -1.39 |
| Apr 5, 2016 | -1.46 |
| Apr 4, 2016 | -1.39 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | -1.25 |
| Dec 29, 2015 | -1.25 |
| Dec 28, 2015 | -1.32 |
| Dec 24, 2015 | -1.26 |
| Dec 23, 2015 | -1.23 |
| Dec 22, 2015 | -1.28 |
| Dec 21, 2015 | -1.26 |
| Dec 18, 2015 | -1.28 |
| Dec 17, 2015 | -1.18 |
| Dec 16, 2015 | -1.25 |
| Dec 15, 2015 | -1.28 |
| Dec 14, 2015 | -1.43 |
| Dec 11, 2015 | -1.51 |
| Dec 10, 2015 | -1.51 |
| Dec 9, 2015 | -1.51 |
| Dec 8, 2015 | -1.57 |
| Dec 7, 2015 | -1.70 |
| Dec 4, 2015 | -1.74 |
| Dec 3, 2015 | -1.80 |
| Dec 2, 2015 | -1.85 |
| Dec 1, 2015 | -1.81 |
| Nov 30, 2015 | -1.83 |
| Nov 27, 2015 | -1.84 |
| Nov 25, 2015 | -1.80 |
| Nov 24, 2015 | -1.88 |
| Nov 23, 2015 | -1.94 |
| Nov 20, 2015 | -1.84 |
| Nov 19, 2015 | -1.76 |
| Nov 18, 2015 | -1.82 |
| Nov 17, 2015 | -1.77 |
| Nov 16, 2015 | -1.97 |
| Nov 13, 2015 | -2.27 |
| Nov 12, 2015 | -1.31 |
| Nov 11, 2015 | -1.31 |
| Nov 10, 2015 | -1.32 |
| Nov 9, 2015 | -1.30 |
| Nov 6, 2015 | -1.32 |
| Nov 5, 2015 | -1.31 |
| Nov 4, 2015 | -1.28 |
| Nov 3, 2015 | -1.29 |
| Nov 2, 2015 | -1.05 |
| Oct 30, 2015 | -0.89 |
| Oct 29, 2015 | -0.98 |
| Oct 28, 2015 | -1.13 |
| Oct 27, 2015 | -1.13 |
| Oct 26, 2015 | -1.16 |
| Oct 23, 2015 | -1.18 |
| Oct 22, 2015 | -1.17 |
| Oct 21, 2015 | -1.23 |
| Oct 20, 2015 | -1.13 |
| Oct 19, 2015 | -1.24 |
| Oct 16, 2015 | -1.24 |
| Oct 15, 2015 | -1.26 |
| Oct 14, 2015 | -1.32 |
| Oct 13, 2015 | -1.26 |
| Oct 12, 2015 | -1.30 |
| Oct 9, 2015 | -1.32 |
| Oct 8, 2015 | -1.45 |
| Oct 7, 2015 | -1.42 |
| Oct 6, 2015 | -1.37 |
| Oct 5, 2015 | -1.37 |
| Oct 2, 2015 | -1.45 |
| Oct 1, 2015 | -1.46 |
| Sep 30, 2015 | -1.46 |
| Sep 29, 2015 | -1.44 |
| Sep 28, 2015 | -1.43 |
| Sep 25, 2015 | -1.47 |
| Sep 24, 2015 | -1.51 |
| Sep 23, 2015 | -1.55 |
| Sep 22, 2015 | -1.45 |
| Sep 21, 2015 | -1.55 |
| Sep 18, 2015 | -1.63 |
| Sep 17, 2015 | -1.33 |
| Sep 16, 2015 | -1.34 |
| Sep 15, 2015 | -1.44 |
| Sep 14, 2015 | -1.39 |
| Sep 11, 2015 | -1.66 |
| Sep 10, 2015 | -1.44 |
| Sep 9, 2015 | -1.55 |
| Sep 8, 2015 | -1.51 |
| Sep 4, 2015 | -1.69 |
| Sep 3, 2015 | -1.69 |
| Sep 2, 2015 | -1.72 |
| Sep 1, 2015 | -1.75 |
| Aug 31, 2015 | -1.70 |
| Aug 28, 2015 | -1.79 |
| Aug 27, 2015 | -1.64 |
| Aug 26, 2015 | -1.73 |
| Aug 25, 2015 | -1.52 |
| Aug 24, 2015 | -1.57 |
| Aug 21, 2015 | -1.66 |
| Aug 20, 2015 | -1.93 |
| Aug 19, 2015 | -1.79 |
| Aug 18, 2015 | -1.69 |
| Aug 17, 2015 | -1.69 |
| Aug 14, 2015 | -1.58 |
| Aug 13, 2015 | -1.43 |
| Aug 12, 2015 | -1.50 |
| Aug 11, 2015 | -1.32 |
| Aug 10, 2015 | -1.31 |
| Aug 7, 2015 | -1.33 |
| Aug 6, 2015 | -1.39 |
| Aug 5, 2015 | -1.45 |
| Aug 4, 2015 | -1.53 |
| Aug 3, 2015 | -1.61 |
| Jul 31, 2015 | -1.57 |
| Jul 30, 2015 | -1.61 |
| Jul 29, 2015 | -1.54 |
| Jul 28, 2015 | -1.61 |
| Jul 27, 2015 | -1.70 |
| Jul 24, 2015 | -1.67 |
| Jul 23, 2015 | -1.66 |
| Jul 22, 2015 | -1.69 |
| Jul 21, 2015 | -1.68 |
| Jul 20, 2015 | -1.73 |
| Jul 17, 2015 | -1.79 |
| Jul 16, 2015 | -1.75 |
| Jul 15, 2015 | -1.66 |
| Jul 14, 2015 | -1.69 |
| Jul 13, 2015 | -1.67 |
| Jul 10, 2015 | -1.78 |
| Jul 9, 2015 | -1.68 |
| Jul 8, 2015 | -1.74 |
| Jul 7, 2015 | -1.85 |
| Jul 6, 2015 | -1.74 |
| Jul 2, 2015 | -2.98 |
| Jul 1, 2015 | -2.92 |
| Jun 30, 2015 | -2.92 |
| Jun 29, 2015 | -2.96 |
| Jun 26, 2015 | -2.82 |
| Jun 25, 2015 | -2.96 |
| Jun 24, 2015 | -2.96 |
| Jun 23, 2015 | -3.00 |
| Jun 22, 2015 | -2.97 |
| Jun 19, 2015 | -2.90 |
| Jun 18, 2015 | -3.00 |
| Jun 17, 2015 | -3.02 |
| Jun 16, 2015 | -2.92 |
| Jun 15, 2015 | -3.06 |
| Jun 12, 2015 | -3.00 |
| Jun 11, 2015 | -2.96 |
| Jun 10, 2015 | -2.92 |
| Jun 9, 2015 | -2.96 |
| Jun 8, 2015 | -3.02 |
| Jun 5, 2015 | -3.12 |
| Jun 4, 2015 | -3.02 |
| Jun 3, 2015 | -3.16 |
| Jun 2, 2015 | -3.18 |
| Jun 1, 2015 | -3.00 |
| May 29, 2015 | -3.02 |
| May 28, 2015 | -2.86 |
| May 27, 2015 | -2.70 |
| May 26, 2015 | -2.72 |
| May 22, 2015 | -2.86 |
| May 21, 2015 | -2.86 |
| May 20, 2015 | -2.98 |
| May 19, 2015 | -2.94 |
| May 18, 2015 | -3.00 |
| May 15, 2015 | -3.04 |
| May 14, 2015 | -2.94 |
| May 13, 2015 | -3.22 |
| May 12, 2015 | -3.30 |
| May 11, 2015 | -3.34 |
| May 8, 2015 | -3.04 |
| May 7, 2015 | -3.12 |
| May 6, 2015 | -3.02 |
| May 5, 2015 | -3.04 |
| May 4, 2015 | -3.06 |
| May 1, 2015 | -3.10 |
| Apr 30, 2015 | -3.08 |
| Apr 29, 2015 | -3.02 |
| Apr 28, 2015 | -3.08 |
| Apr 27, 2015 | -3.12 |
| Apr 24, 2015 | -3.12 |
| Apr 23, 2015 | -3.10 |
| Apr 22, 2015 | -3.02 |
| Apr 21, 2015 | -2.94 |
| Apr 20, 2015 | -2.96 |
| Apr 17, 2015 | -2.63 |
| Apr 16, 2015 | -2.48 |
| Apr 15, 2015 | -2.74 |
| Apr 14, 2015 | -2.92 |
| Apr 13, 2015 | -2.80 |
| Apr 10, 2015 | -2.92 |
| Apr 9, 2015 | -2.96 |
| Apr 8, 2015 | -3.16 |
| Apr 7, 2015 | -3.36 |
| Apr 6, 2015 | -3.58 |
| Apr 2, 2015 | -0.02 |
| Apr 1, 2015 | -0.02 |
| Mar 31, 2015 | -0.02 |
| Mar 30, 2015 | -0.02 |
| Mar 27, 2015 | -0.02 |
| Mar 26, 2015 | -0.02 |
| Mar 25, 2015 | -0.02 |
| Mar 24, 2015 | -0.02 |
| Mar 23, 2015 | -0.02 |
| Mar 20, 2015 | -0.02 |
| Mar 19, 2015 | -0.02 |
| Mar 18, 2015 | -0.02 |
| Mar 17, 2015 | -0.02 |
| Mar 16, 2015 | -0.02 |
| Mar 13, 2015 | -0.02 |
| Mar 12, 2015 | -0.02 |
| Mar 11, 2015 | -0.02 |
| Mar 10, 2015 | -0.02 |
| Mar 9, 2015 | -0.02 |
| Mar 6, 2015 | -0.02 |
| Mar 5, 2015 | -0.02 |
| Mar 4, 2015 | -0.02 |
| Mar 3, 2015 | -0.02 |
| Mar 2, 2015 | -0.02 |
| Feb 27, 2015 | -0.02 |
| Feb 26, 2015 | -0.02 |
| Feb 25, 2015 | -0.02 |
| Feb 24, 2015 | -0.02 |
| Feb 23, 2015 | -0.02 |
| Feb 20, 2015 | -0.02 |
| Feb 19, 2015 | -0.02 |
| Feb 18, 2015 | -0.02 |
| Feb 17, 2015 | -0.02 |
| Feb 13, 2015 | -0.02 |
| Feb 12, 2015 | -0.02 |
| Feb 11, 2015 | -0.02 |
| Feb 10, 2015 | -0.02 |
| Feb 9, 2015 | -0.02 |
| Feb 6, 2015 | -0.02 |
| Feb 5, 2015 | -0.02 |
| Feb 4, 2015 | -0.02 |
| Feb 3, 2015 | -0.02 |
| Feb 2, 2015 | -0.02 |
| Jan 30, 2015 | -0.02 |
| Jan 29, 2015 | -0.02 |
| Jan 28, 2015 | -0.02 |
| Jan 27, 2015 | -0.02 |
| Jan 26, 2015 | -0.02 |
| Jan 23, 2015 | -0.02 |
| Jan 22, 2015 | -0.02 |
| Jan 21, 2015 | -0.02 |
| Jan 20, 2015 | -0.02 |
| Jan 16, 2015 | -0.02 |
| Jan 15, 2015 | -0.02 |
| Jan 14, 2015 | -0.02 |
| Jan 13, 2015 | -0.02 |
| Jan 12, 2015 | -0.02 |
| Jan 9, 2015 | -0.02 |
| Jan 8, 2015 | -0.02 |
| Jan 7, 2015 | -0.02 |
| Jan 6, 2015 | -0.02 |
| Jan 5, 2015 | -0.02 |
| Jan 2, 2015 | -0.02 |
| Dec 31, 2014 | -0.02 |
| Dec 30, 2014 | 273.13 |
| Dec 29, 2014 | 277.24 |
| Dec 26, 2014 | 270.05 |
| Dec 24, 2014 | 269.02 |
| Dec 23, 2014 | 284.43 |
| Dec 22, 2014 | 290.59 |
| Dec 19, 2014 | 277.24 |
| Dec 18, 2014 | 272.10 |
| Dec 17, 2014 | 262.86 |
| Dec 16, 2014 | 242.33 |
| Dec 15, 2014 | 250.54 |
| Dec 12, 2014 | 258.76 |
| Dec 11, 2014 | 264.92 |
| Dec 10, 2014 | 271.08 |
| Dec 9, 2014 | 284.94 |
| Dec 8, 2014 | 289.56 |
| Dec 5, 2014 | 292.64 |
| Dec 4, 2014 | 288.53 |
| Dec 3, 2014 | 278.26 |
| Dec 2, 2014 | 273.13 |
| Dec 1, 2014 | 275.18 |
| Nov 28, 2014 | 277.24 |
| Nov 26, 2014 | 278.26 |
| Nov 25, 2014 | 270.05 |
| Nov 24, 2014 | 262.86 |
| Nov 21, 2014 | 273.13 |
| Nov 20, 2014 | 274.16 |
| Nov 19, 2014 | 272.10 |
| Nov 18, 2014 | 282.37 |
| Nov 17, 2014 | 282.37 |
| Nov 14, 2014 | 282.37 |
| Nov 13, 2014 | 266.97 |
| Nov 12, 2014 | 275.18 |
| Nov 11, 2014 | 284.43 |
| Nov 10, 2014 | 298.80 |
| Nov 7, 2014 | 310.10 |
| Nov 6, 2014 | 315.23 |
| Nov 5, 2014 | 324.47 |
| Nov 4, 2014 | 334.74 |
| Nov 3, 2014 | 378.89 |
| Oct 31, 2014 | 350.14 |
| Oct 30, 2014 | 348.09 |
| Oct 29, 2014 | 354.76 |
| Oct 28, 2014 | 358.36 |
| Oct 27, 2014 | 351.17 |
| Oct 24, 2014 | 332.69 |
| Oct 23, 2014 | 329.60 |
| Oct 22, 2014 | 318.31 |
| Oct 21, 2014 | 331.66 |
| Oct 20, 2014 | 338.85 |
| Oct 17, 2014 | 357.33 |
| Oct 16, 2014 | 342.95 |
| Oct 15, 2014 | 312.15 |
| Oct 14, 2014 | 315.23 |
| Oct 13, 2014 | 308.04 |
| Oct 10, 2014 | 310.10 |
| Oct 9, 2014 | 309.07 |
| Oct 8, 2014 | 307.02 |
| Oct 7, 2014 | 315.23 |
| Oct 6, 2014 | 317.28 |
| Oct 3, 2014 | 319.34 |
| Oct 2, 2014 | 327.55 |
| Oct 1, 2014 | 328.58 |
| Sep 30, 2014 | 337.82 |
| Sep 29, 2014 | 340.90 |
| Sep 26, 2014 | -102.54 |
| Sep 25, 2014 | -104.32 |
| Sep 24, 2014 | -107.27 |
| Sep 23, 2014 | -106.68 |
| Sep 22, 2014 | -107.86 |
| Sep 19, 2014 | -111.70 |
| Sep 18, 2014 | -111.11 |
| Sep 17, 2014 | -112.89 |
| Sep 16, 2014 | -117.91 |
| Sep 15, 2014 | -117.91 |
| Sep 12, 2014 | -119.09 |
| Sep 11, 2014 | -118.50 |
| Sep 10, 2014 | -119.98 |
| Sep 9, 2014 | -118.80 |
| Sep 8, 2014 | -118.80 |
| Sep 5, 2014 | -120.27 |
| Sep 4, 2014 | -119.98 |
| Sep 3, 2014 | -120.57 |
| Sep 2, 2014 | -120.86 |
| Aug 29, 2014 | -129.14 |
| Aug 28, 2014 | -127.96 |
| Aug 27, 2014 | -128.25 |
| Aug 26, 2014 | -128.25 |
| Aug 25, 2014 | -132.09 |
| Aug 22, 2014 | -135.94 |
| Aug 21, 2014 | -133.57 |
| Aug 20, 2014 | -126.48 |
| Aug 19, 2014 | -121.46 |
| Aug 18, 2014 | -121.46 |
| Aug 15, 2014 | -119.68 |
| Aug 14, 2014 | -119.09 |
| Aug 13, 2014 | -120.86 |
| Aug 12, 2014 | -120.86 |
| Aug 11, 2014 | -121.46 |
| Aug 8, 2014 | -125.30 |
| Aug 7, 2014 | -128.25 |
| Aug 6, 2014 | -122.64 |
| Aug 5, 2014 | -115.55 |
| Aug 4, 2014 | -125.30 |
| Aug 1, 2014 | -142.73 |
| Jul 31, 2014 | -140.07 |
| Jul 30, 2014 | -144.21 |
| Jul 29, 2014 | -142.73 |
| Jul 28, 2014 | -139.78 |
| Jul 25, 2014 | -149.23 |
| Jul 24, 2014 | -150.42 |
| Jul 23, 2014 | -152.78 |
| Jul 22, 2014 | -157.80 |
| Jul 21, 2014 | -155.14 |
| Jul 18, 2014 | -147.17 |
| Jul 17, 2014 | -151.01 |
| Jul 16, 2014 | -151.30 |
| Jul 15, 2014 | -153.96 |
| Jul 14, 2014 | -151.60 |
| Jul 11, 2014 | -147.76 |
| Jul 10, 2014 | -148.94 |
| Jul 9, 2014 | -150.42 |
| Jul 8, 2014 | -155.73 |
| Jul 7, 2014 | -155.44 |
| Jul 3, 2014 | -167.26 |
| Jul 2, 2014 | -164.90 |
| Jul 1, 2014 | -166.96 |
| Jun 30, 2014 | -164.90 |
| Jun 27, 2014 | -37.43 |
| Jun 26, 2014 | -34.81 |
| Jun 25, 2014 | -34.75 |
| Jun 24, 2014 | -36.34 |
| Jun 23, 2014 | -35.90 |
| Jun 20, 2014 | -36.41 |
| Jun 19, 2014 | -35.07 |
| Jun 18, 2014 | -37.56 |
| Jun 17, 2014 | -37.88 |
| Jun 16, 2014 | -35.38 |
| Jun 13, 2014 | -35.00 |
| Jun 12, 2014 | -35.58 |
| Jun 11, 2014 | -38.07 |
| Jun 10, 2014 | -34.17 |
| Jun 9, 2014 | -35.90 |
| Jun 6, 2014 | -34.81 |
| Jun 5, 2014 | -38.96 |
| Jun 4, 2014 | -36.41 |
| Jun 3, 2014 | -33.15 |
| Jun 2, 2014 | -33.85 |
| May 30, 2014 | -30.02 |
| May 29, 2014 | -29.44 |
| May 28, 2014 | -26.95 |
| May 27, 2014 | -27.27 |
| May 23, 2014 | -24.91 |
| May 22, 2014 | -24.53 |
| May 21, 2014 | -25.04 |
| May 20, 2014 | -25.48 |
| May 19, 2014 | -26.95 |
| May 16, 2014 | -24.34 |
| May 15, 2014 | -24.78 |
| May 14, 2014 | -24.46 |
| May 13, 2014 | -25.68 |
| May 12, 2014 | -25.36 |
| May 9, 2014 | -23.95 |
| May 8, 2014 | -24.78 |
| May 7, 2014 | -25.36 |
| May 6, 2014 | -22.04 |
| May 5, 2014 | -18.84 |
| May 2, 2014 | -19.10 |
| May 1, 2014 | -18.91 |
| Apr 30, 2014 | -19.35 |
| Apr 29, 2014 | -18.03 |
| Apr 28, 2014 | -18.08 |
| Apr 25, 2014 | -18.01 |
| Apr 24, 2014 | -18.27 |
| Apr 23, 2014 | -18.65 |
| Apr 22, 2014 | -18.01 |
| Apr 21, 2014 | -18.20 |
| Apr 17, 2014 | -18.01 |
| Apr 16, 2014 | -18.84 |
| Apr 15, 2014 | -18.27 |
| Apr 14, 2014 | -18.33 |
| Apr 11, 2014 | -18.40 |
| Apr 10, 2014 | -18.62 |
| Apr 9, 2014 | -18.71 |
| Apr 8, 2014 | -18.33 |
| Apr 7, 2014 | -17.63 |
| Apr 4, 2014 | -17.88 |
| Apr 3, 2014 | -17.88 |
| Apr 2, 2014 | -17.95 |
| Apr 1, 2014 | -17.88 |
| Mar 31, 2014 | -17.69 |
| Mar 28, 2014 | -10.02 |
| Mar 27, 2014 | -9.99 |
| Mar 26, 2014 | -10.42 |
| Mar 25, 2014 | -10.57 |
| Mar 24, 2014 | -10.71 |
| Mar 21, 2014 | -10.35 |
| Mar 20, 2014 | -10.86 |
| Mar 19, 2014 | -10.95 |
| Mar 18, 2014 | -10.93 |
| Mar 17, 2014 | -11.07 |
| Mar 14, 2014 | -11.04 |
| Mar 13, 2014 | -11.00 |
| Mar 12, 2014 | -11.05 |
| Mar 11, 2014 | -11.04 |
| Mar 10, 2014 | -11.15 |
| Mar 7, 2014 | -10.96 |
| Mar 6, 2014 | -11.04 |
| Mar 5, 2014 | -10.17 |
| Mar 4, 2014 | -10.13 |
| Mar 3, 2014 | -10.13 |
| Feb 28, 2014 | -10.17 |
| Feb 27, 2014 | -10.10 |
| Feb 26, 2014 | -10.49 |
| Feb 25, 2014 | -10.64 |
| Feb 24, 2014 | -10.86 |
| Feb 21, 2014 | -10.86 |
| Feb 20, 2014 | -10.86 |
| Feb 19, 2014 | -11.11 |
| Feb 18, 2014 | -11.18 |
| Feb 14, 2014 | -11.07 |
| Feb 13, 2014 | -10.96 |
| Feb 12, 2014 | -10.89 |
| Feb 11, 2014 | -10.93 |
| Feb 10, 2014 | -11.00 |
| Feb 7, 2014 | -10.89 |
| Feb 6, 2014 | -10.57 |
| Feb 5, 2014 | -11.04 |
| Feb 4, 2014 | -10.53 |
| Feb 3, 2014 | -10.60 |
| Jan 31, 2014 | -10.82 |
| Jan 30, 2014 | -10.57 |
| Jan 29, 2014 | -10.86 |
| Jan 28, 2014 | -10.93 |
| Jan 27, 2014 | -11.18 |
| Jan 24, 2014 | -11.07 |
| Jan 23, 2014 | -11.00 |
| Jan 22, 2014 | -11.33 |
| Jan 21, 2014 | -11.36 |
| Jan 17, 2014 | -11.36 |
| Jan 16, 2014 | -11.29 |
| Jan 15, 2014 | -11.22 |
| Jan 14, 2014 | -11.33 |
| Jan 13, 2014 | -10.78 |
| Jan 10, 2014 | -10.75 |
| Jan 9, 2014 | -10.86 |
| Jan 8, 2014 | -10.20 |
| Jan 7, 2014 | -10.13 |
| Jan 6, 2014 | -10.13 |
| Jan 3, 2014 | -10.39 |
| Jan 2, 2014 | -10.42 |
| Dec 31, 2013 | -11.07 |
| Dec 30, 2013 | -4.59 |
| Dec 27, 2013 | -4.58 |
| Dec 26, 2013 | -4.53 |
| Dec 24, 2013 | -4.80 |
| Dec 23, 2013 | -4.71 |
| Dec 20, 2013 | -4.70 |
| Dec 19, 2013 | -4.77 |
| Dec 18, 2013 | -4.70 |
| Dec 17, 2013 | -4.55 |
| Dec 16, 2013 | -4.47 |
| Dec 13, 2013 | -4.34 |
| Dec 12, 2013 | -4.27 |
| Dec 11, 2013 | -4.24 |
| Dec 10, 2013 | -4.33 |
| Dec 9, 2013 | -4.18 |
| Dec 6, 2013 | -4.13 |
| Dec 5, 2013 | -4.10 |
| Dec 4, 2013 | -4.13 |
| Dec 3, 2013 | -4.18 |
| Dec 2, 2013 | -4.12 |
| Nov 29, 2013 | -4.18 |
| Nov 27, 2013 | -4.07 |
| Nov 26, 2013 | -4.06 |
| Nov 25, 2013 | -3.86 |
| Nov 22, 2013 | -3.92 |
| Nov 21, 2013 | -3.85 |
| Nov 20, 2013 | -3.83 |
| Nov 19, 2013 | -3.88 |
| Nov 18, 2013 | -3.91 |
| Nov 15, 2013 | -3.97 |
| Nov 14, 2013 | -4.04 |
| Nov 13, 2013 | -4.03 |
| Nov 12, 2013 | -4.04 |
| Nov 11, 2013 | -4.12 |
| Nov 8, 2013 | -4.21 |
| Nov 7, 2013 | -4.19 |
| Nov 6, 2013 | -4.33 |
| Nov 5, 2013 | -4.56 |
| Nov 4, 2013 | -4.58 |
| Nov 1, 2013 | -4.70 |
| Oct 31, 2013 | -4.76 |
| Oct 30, 2013 | -4.64 |
| Oct 29, 2013 | -4.62 |
| Oct 28, 2013 | -4.65 |
| Oct 25, 2013 | -4.77 |
| Oct 24, 2013 | -4.76 |
| Oct 23, 2013 | -4.74 |
| Oct 22, 2013 | -4.77 |
| Oct 21, 2013 | -4.70 |
| Oct 18, 2013 | -4.67 |
| Oct 17, 2013 | -4.68 |
| Oct 16, 2013 | -4.71 |
| Oct 15, 2013 | -4.74 |
| Oct 14, 2013 | -4.62 |
| Oct 11, 2013 | -4.79 |
| Oct 10, 2013 | -4.67 |
| Oct 9, 2013 | -4.58 |
| Oct 8, 2013 | -4.58 |
| Oct 7, 2013 | -4.56 |
| Oct 4, 2013 | -4.67 |
| Oct 3, 2013 | -4.74 |
| Oct 2, 2013 | -4.73 |
| Oct 1, 2013 | -4.71 |
| Sep 30, 2013 | -4.65 |
| Sep 27, 2013 | -8.27 |
| Sep 26, 2013 | -8.40 |
| Sep 25, 2013 | -8.40 |
| Sep 24, 2013 | -8.40 |
| Sep 23, 2013 | -8.48 |
| Sep 20, 2013 | -8.37 |
| Sep 19, 2013 | -8.19 |
| Sep 18, 2013 | -8.08 |
| Sep 17, 2013 | -8.24 |
| Sep 16, 2013 | -8.21 |
| Sep 13, 2013 | -8.16 |
| Sep 12, 2013 | -8.29 |
| Sep 11, 2013 | -8.32 |
| Sep 10, 2013 | -8.29 |
| Sep 9, 2013 | -8.21 |
| Sep 6, 2013 | -8.27 |
| Sep 5, 2013 | -8.37 |
| Sep 4, 2013 | -8.16 |
| Sep 3, 2013 | -8.27 |
| Aug 30, 2013 | -8.24 |
| Aug 29, 2013 | -8.43 |
| Aug 28, 2013 | -8.24 |
| Aug 27, 2013 | -8.16 |
| Aug 26, 2013 | -8.21 |
| Aug 23, 2013 | -8.27 |
| Aug 22, 2013 | -8.48 |
| Aug 21, 2013 | -8.27 |
| Aug 20, 2013 | -8.24 |
| Aug 19, 2013 | -8.32 |
| Aug 16, 2013 | -8.21 |
| Aug 15, 2013 | -8.27 |
| Aug 14, 2013 | -8.21 |
| Aug 13, 2013 | -8.48 |
| Aug 12, 2013 | -8.51 |
| Aug 9, 2013 | -8.53 |
| Aug 8, 2013 | -8.56 |
| Aug 7, 2013 | -8.51 |
| Aug 6, 2013 | -8.51 |
| Aug 5, 2013 | -8.51 |
| Aug 2, 2013 | -8.77 |
| Aug 1, 2013 | -8.80 |
| Jul 31, 2013 | -8.64 |
| Jul 30, 2013 | -8.61 |
| Jul 29, 2013 | -8.59 |
| Jul 26, 2013 | -9.04 |
| Jul 25, 2013 | -9.01 |
| Jul 24, 2013 | -8.83 |
| Jul 23, 2013 | -8.83 |
| Jul 22, 2013 | -8.59 |
| Jul 19, 2013 | -8.43 |
| Jul 18, 2013 | -8.43 |
| Jul 17, 2013 | -8.40 |
| Jul 16, 2013 | -8.40 |
| Jul 15, 2013 | -8.40 |
| Jul 12, 2013 | -8.43 |
| Jul 11, 2013 | -8.45 |
| Jul 10, 2013 | -8.43 |
| Jul 9, 2013 | -8.53 |
| Jul 8, 2013 | -8.85 |
| Jul 5, 2013 | -8.88 |
| Jul 3, 2013 | -8.69 |
| Jul 2, 2013 | -8.88 |
| Jul 1, 2013 | -9.04 |
| Jun 28, 2013 | -6.16 |
| Jun 27, 2013 | -6.02 |
| Jun 26, 2013 | -5.93 |
| Jun 25, 2013 | -5.89 |
| Jun 24, 2013 | -5.87 |
| Jun 21, 2013 | -6.00 |
| Jun 20, 2013 | -6.05 |
| Jun 19, 2013 | -6.14 |
| Jun 18, 2013 | -6.17 |
| Jun 17, 2013 | -6.12 |
| Jun 14, 2013 | -6.12 |
| Jun 13, 2013 | -5.87 |
| Jun 12, 2013 | -5.87 |
| Jun 11, 2013 | -5.89 |
| Jun 10, 2013 | -5.96 |
| Jun 7, 2013 | -5.89 |
| Jun 6, 2013 | -6.02 |
| Jun 5, 2013 | -6.14 |
| Jun 4, 2013 | -6.29 |
| Jun 3, 2013 | -6.33 |
| May 31, 2013 | -6.33 |
| May 30, 2013 | -6.40 |
| May 29, 2013 | -6.35 |
| May 28, 2013 | -6.48 |
| May 24, 2013 | -6.29 |
| May 23, 2013 | -6.31 |
| May 22, 2013 | -6.27 |
| May 21, 2013 | -6.19 |
| May 20, 2013 | -6.06 |
| May 17, 2013 | -6.33 |
| May 16, 2013 | -6.44 |
| May 15, 2013 | -6.48 |
| May 14, 2013 | -6.86 |
| May 13, 2013 | -6.96 |
| May 10, 2013 | -6.83 |
| May 9, 2013 | -6.92 |
| May 8, 2013 | -6.90 |
| May 7, 2013 | -6.85 |
| May 6, 2013 | -6.85 |
| May 3, 2013 | -6.12 |
| May 2, 2013 | -6.14 |
| May 1, 2013 | -6.02 |
| Apr 30, 2013 | -6.14 |
| Apr 29, 2013 | -6.14 |
| Apr 26, 2013 | -6.12 |
| Apr 25, 2013 | -6.12 |
| Apr 24, 2013 | -6.29 |
| Apr 23, 2013 | -6.33 |
| Apr 22, 2013 | -6.31 |
| Apr 19, 2013 | -6.33 |
| Apr 18, 2013 | -6.39 |
| Apr 17, 2013 | -6.29 |
| Apr 16, 2013 | -6.58 |
| Apr 15, 2013 | -6.77 |
| Apr 12, 2013 | -7.00 |
| Apr 11, 2013 | -7.25 |
| Apr 10, 2013 | -6.86 |
| Apr 9, 2013 | -6.81 |
| Apr 8, 2013 | -6.86 |
| Apr 5, 2013 | -6.90 |
| Apr 4, 2013 | -7.02 |
| Apr 3, 2013 | -7.02 |
| Apr 2, 2013 | -7.19 |
| Apr 1, 2013 | -7.59 |
| Mar 28, 2013 | -6.63 |
| Mar 27, 2013 | -6.86 |
| Mar 26, 2013 | -6.49 |
| Mar 25, 2013 | -6.41 |
| Mar 22, 2013 | -6.48 |
| Mar 21, 2013 | -6.43 |
| Mar 20, 2013 | -6.76 |
| Mar 19, 2013 | -6.40 |
| Mar 18, 2013 | -6.17 |
| Mar 15, 2013 | -6.17 |
| Mar 14, 2013 | -6.29 |
| Mar 13, 2013 | -6.44 |
| Mar 12, 2013 | -6.51 |
| Mar 11, 2013 | -6.67 |
| Mar 8, 2013 | -6.97 |
| Mar 7, 2013 | -6.48 |
| Mar 6, 2013 | -6.63 |
| Mar 5, 2013 | -6.67 |
| Mar 4, 2013 | -6.65 |
| Mar 1, 2013 | -6.81 |
| Feb 28, 2013 | -6.57 |
| Feb 27, 2013 | -6.48 |
| Feb 26, 2013 | -6.49 |
| Feb 25, 2013 | -6.46 |
| Feb 22, 2013 | -6.86 |
| Feb 21, 2013 | -6.86 |
| Feb 20, 2013 | -6.95 |
| Feb 19, 2013 | -7.13 |
| Feb 15, 2013 | -6.76 |
| Feb 14, 2013 | -6.67 |
| Feb 13, 2013 | -6.76 |
| Feb 12, 2013 | -6.46 |
| Feb 11, 2013 | -6.44 |
| Feb 8, 2013 | -6.35 |
| Feb 7, 2013 | -6.43 |
| Feb 6, 2013 | -6.54 |
| Feb 5, 2013 | -6.51 |
| Feb 4, 2013 | -6.62 |
| Feb 1, 2013 | -6.71 |
| Jan 31, 2013 | -6.57 |
| Jan 30, 2013 | -6.57 |
| Jan 29, 2013 | -6.59 |
| Jan 28, 2013 | -6.48 |
| Jan 25, 2013 | -6.36 |
| Jan 24, 2013 | -6.32 |
| Jan 23, 2013 | -6.33 |
| Jan 22, 2013 | -6.32 |
| Jan 18, 2013 | -6.02 |
| Jan 17, 2013 | -5.78 |
| Jan 16, 2013 | -5.71 |
| Jan 15, 2013 | -5.84 |
| Jan 14, 2013 | -6.22 |
| Jan 11, 2013 | -6.33 |
| Jan 10, 2013 | -6.32 |
| Jan 9, 2013 | -6.40 |
| Jan 8, 2013 | -6.67 |
| Jan 7, 2013 | -6.57 |
| Jan 4, 2013 | -6.51 |
| Jan 3, 2013 | -6.44 |
| Jan 2, 2013 | -6.36 |
| Dec 31, 2012 | -6.29 |
| Dec 28, 2012 | 41.58 |
| Dec 27, 2012 | 41.04 |
| Dec 26, 2012 | 42.57 |
| Dec 24, 2012 | 43.55 |
| Dec 21, 2012 | 44.43 |
| Dec 20, 2012 | 45.09 |
| Dec 19, 2012 | 43.88 |
| Dec 18, 2012 | 44.65 |
| Dec 17, 2012 | 43.66 |
| Dec 14, 2012 | 43.34 |
| Dec 13, 2012 | 42.13 |
| Dec 12, 2012 | 43.55 |
| Dec 11, 2012 | 45.52 |
| Dec 10, 2012 | 44.98 |
| Dec 7, 2012 | 44.10 |
| Dec 6, 2012 | 45.41 |
| Dec 5, 2012 | 44.54 |
| Dec 4, 2012 | 44.21 |
| Dec 3, 2012 | 43.77 |
| Nov 30, 2012 | 44.65 |
| Nov 29, 2012 | 43.99 |
| Nov 28, 2012 | 44.10 |
| Nov 27, 2012 | 42.24 |
| Nov 26, 2012 | 42.79 |
| Nov 23, 2012 | 42.02 |
| Nov 21, 2012 | 40.49 |
| Nov 20, 2012 | 40.38 |
| Nov 19, 2012 | 40.60 |
| Nov 16, 2012 | 41.80 |
| Nov 15, 2012 | 41.04 |
| Nov 14, 2012 | 41.47 |
| Nov 13, 2012 | 39.18 |
| Nov 12, 2012 | 40.27 |
| Nov 9, 2012 | 40.05 |
| Nov 8, 2012 | 39.29 |
| Nov 7, 2012 | 40.82 |
| Nov 6, 2012 | 48.15 |
| Nov 5, 2012 | 73.54 |
| Nov 2, 2012 | 72.88 |
| Nov 1, 2012 | 72.12 |
| Oct 31, 2012 | 68.94 |
| Oct 26, 2012 | 72.23 |
| Oct 25, 2012 | 74.63 |
| Oct 24, 2012 | 73.87 |
| Oct 23, 2012 | 74.19 |
| Oct 22, 2012 | 77.15 |
| Oct 19, 2012 | 78.03 |
| Oct 18, 2012 | 79.67 |
| Oct 17, 2012 | 79.45 |
| Oct 16, 2012 | 78.57 |
| Oct 15, 2012 | 78.90 |
| Oct 12, 2012 | 76.82 |
| Oct 11, 2012 | 75.07 |
| Oct 10, 2012 | 73.87 |
| Oct 9, 2012 | 72.77 |
| Oct 8, 2012 | 74.30 |
| Oct 5, 2012 | 76.82 |
| Oct 4, 2012 | 78.35 |
| Oct 3, 2012 | 78.13 |
| Oct 2, 2012 | 77.48 |
| Oct 1, 2012 | 77.70 |
| Sep 28, 2012 | 31.59 |
| Sep 27, 2012 | 31.77 |
| Sep 26, 2012 | 31.54 |
| Sep 25, 2012 | 31.94 |
| Sep 24, 2012 | 31.46 |
| Sep 21, 2012 | 32.61 |
| Sep 20, 2012 | 31.19 |
| Sep 19, 2012 | 31.23 |
| Sep 18, 2012 | 32.78 |
| Sep 17, 2012 | 33.45 |
| Sep 14, 2012 | 32.43 |
| Sep 13, 2012 | 32.30 |
| Sep 12, 2012 | 31.23 |
| Sep 11, 2012 | 31.37 |
| Sep 10, 2012 | 31.15 |
| Sep 7, 2012 | 30.88 |
| Sep 6, 2012 | 30.92 |
| Sep 5, 2012 | 30.92 |
| Sep 4, 2012 | 30.75 |
| Aug 31, 2012 | 30.13 |
| Aug 30, 2012 | 29.77 |
| Aug 29, 2012 | 29.51 |
| Aug 28, 2012 | 29.09 |
| Aug 27, 2012 | 28.80 |
| Aug 24, 2012 | 29.75 |
| Aug 23, 2012 | 30.04 |
| Aug 22, 2012 | 32.12 |
| Aug 21, 2012 | 31.54 |
| Aug 20, 2012 | 30.53 |
| Aug 17, 2012 | 30.17 |
| Aug 16, 2012 | 28.67 |
| Aug 15, 2012 | 28.00 |
| Aug 14, 2012 | 26.90 |
| Aug 13, 2012 | 26.90 |
| Aug 10, 2012 | 28.49 |
| Aug 9, 2012 | 27.39 |
| Aug 8, 2012 | 28.36 |
| Aug 7, 2012 | 30.75 |
| Aug 6, 2012 | 28.27 |
| Aug 3, 2012 | 26.94 |
| Aug 2, 2012 | 25.75 |
| Aug 1, 2012 | 25.31 |
| Jul 31, 2012 | 27.47 |
| Jul 30, 2012 | 28.58 |
| Jul 27, 2012 | 26.99 |
| Jul 26, 2012 | 26.59 |
| Jul 25, 2012 | 26.63 |
| Jul 24, 2012 | 25.39 |
| Jul 23, 2012 | 25.00 |
| Jul 20, 2012 | 26.54 |
| Jul 19, 2012 | 28.49 |
| Jul 18, 2012 | 32.65 |
| Jul 17, 2012 | 31.85 |
| Jul 16, 2012 | 31.63 |
| Jul 13, 2012 | 32.03 |
| Jul 12, 2012 | 31.06 |
| Jul 11, 2012 | 32.69 |
| Jul 10, 2012 | 33.36 |
| Jul 9, 2012 | 31.77 |
| Jul 6, 2012 | 32.07 |
| Jul 5, 2012 | 31.99 |
| Jul 3, 2012 | 33.31 |
| Jul 2, 2012 | 32.21 |
| Jun 29, 2012 | 15.66 |
| Jun 28, 2012 | 14.58 |
| Jun 27, 2012 | 14.63 |
| Jun 26, 2012 | 13.95 |
| Jun 25, 2012 | 13.48 |
| Jun 22, 2012 | 14.16 |
| Jun 21, 2012 | 14.20 |
| Jun 20, 2012 | 14.38 |
| Jun 19, 2012 | 14.72 |
| Jun 18, 2012 | 14.81 |
| Jun 15, 2012 | 14.52 |
| Jun 14, 2012 | 14.67 |
| Jun 13, 2012 | 14.43 |
| Jun 12, 2012 | 14.57 |
| Jun 11, 2012 | 14.04 |
| Jun 8, 2012 | 13.98 |
| Jun 7, 2012 | 13.80 |
| Jun 6, 2012 | 13.26 |
| Jun 5, 2012 | 13.26 |
| Jun 4, 2012 | 13.50 |
| Jun 1, 2012 | 12.85 |
| May 31, 2012 | 13.26 |
| May 30, 2012 | 13.26 |
| May 29, 2012 | 12.94 |
| May 25, 2012 | 12.31 |
| May 24, 2012 | 12.20 |
| May 23, 2012 | 11.89 |
| May 22, 2012 | 11.33 |
| May 21, 2012 | 10.85 |
| May 18, 2012 | 10.43 |
| May 17, 2012 | 10.72 |
| May 16, 2012 | 10.83 |
| May 15, 2012 | 10.74 |
| May 14, 2012 | 8.88 |
| May 11, 2012 | 8.97 |
| May 10, 2012 | 9.21 |
| May 9, 2012 | 9.33 |
| May 8, 2012 | 9.26 |
| May 7, 2012 | 9.33 |
| May 4, 2012 | 9.21 |
| May 3, 2012 | 9.19 |
| May 2, 2012 | 9.15 |
| May 1, 2012 | 9.19 |
| Apr 30, 2012 | 9.03 |
| Apr 27, 2012 | 9.03 |
| Apr 26, 2012 | 9.24 |
| Apr 25, 2012 | 9.44 |
| Apr 24, 2012 | 9.44 |
| Apr 23, 2012 | 9.35 |
| Apr 20, 2012 | 9.37 |
| Apr 19, 2012 | 9.24 |
| Apr 18, 2012 | 9.39 |
| Apr 17, 2012 | 9.42 |
| Apr 16, 2012 | 9.44 |
| Apr 13, 2012 | 9.24 |
| Apr 12, 2012 | 9.28 |
| Apr 11, 2012 | 9.35 |
| Apr 10, 2012 | 9.19 |
| Apr 9, 2012 | 9.39 |
| Apr 5, 2012 | 8.99 |
| Apr 4, 2012 | 9.21 |
| Apr 3, 2012 | 9.31 |
| Apr 2, 2012 | 8.99 |
| Mar 30, 2012 | 7.52 |
| Mar 29, 2012 | 7.33 |
| Mar 28, 2012 | 7.37 |
| Mar 27, 2012 | 7.13 |
| Mar 26, 2012 | 7.44 |
| Mar 23, 2012 | 7.64 |
| Mar 22, 2012 | 7.42 |
| Mar 21, 2012 | 7.14 |
| Mar 20, 2012 | 7.05 |
| Mar 19, 2012 | 7.09 |
| Mar 16, 2012 | 7.14 |
| Mar 15, 2012 | 7.29 |
| Mar 14, 2012 | 7.13 |
| Mar 13, 2012 | 7.29 |
| Mar 12, 2012 | 7.69 |
| Mar 9, 2012 | 7.46 |
| Mar 8, 2012 | 7.31 |
| Mar 7, 2012 | 7.18 |
| Mar 6, 2012 | 7.02 |
| Mar 5, 2012 | 7.20 |
| Mar 2, 2012 | 7.33 |
| Mar 1, 2012 | 7.11 |
| Feb 29, 2012 | 7.00 |
| Feb 28, 2012 | 7.50 |
| Feb 27, 2012 | 7.20 |
| Feb 24, 2012 | 7.26 |
| Feb 23, 2012 | 7.33 |
| Feb 22, 2012 | 7.55 |
| Feb 21, 2012 | 7.33 |
| Feb 17, 2012 | 7.79 |
| Feb 16, 2012 | 7.76 |
| Feb 15, 2012 | 7.77 |
| Feb 14, 2012 | 7.85 |
| Feb 13, 2012 | 7.89 |
| Feb 10, 2012 | 7.77 |
| Feb 9, 2012 | 7.61 |
| Feb 8, 2012 | 7.55 |
| Feb 7, 2012 | 7.79 |
| Feb 6, 2012 | 7.42 |
| Feb 3, 2012 | 7.40 |
| Feb 2, 2012 | 7.53 |
| Feb 1, 2012 | 7.89 |
| Jan 31, 2012 | 7.74 |
| Jan 30, 2012 | 7.74 |
| Jan 27, 2012 | 7.59 |
| Jan 26, 2012 | 7.77 |
| Jan 25, 2012 | 7.76 |
| Jan 24, 2012 | 7.77 |
| Jan 23, 2012 | 7.70 |
| Jan 20, 2012 | 7.55 |
| Jan 19, 2012 | 7.52 |
| Jan 18, 2012 | 7.70 |
| Jan 17, 2012 | 7.59 |
| Jan 13, 2012 | 7.55 |
| Jan 12, 2012 | 7.64 |
| Jan 11, 2012 | 7.81 |
| Jan 10, 2012 | 7.76 |
| Jan 9, 2012 | 7.32 |
| Jan 6, 2012 | 7.27 |
| Jan 5, 2012 | 7.31 |
| Jan 4, 2012 | 7.39 |
| Jan 3, 2012 | 7.35 |
| Dec 30, 2011 | 12.16 |
| Dec 29, 2011 | 12.28 |
| Dec 28, 2011 | 12.87 |
| Dec 27, 2011 | 12.63 |
| Dec 23, 2011 | 12.31 |
| Dec 22, 2011 | 12.53 |
| Dec 21, 2011 | 12.35 |
| Dec 20, 2011 | 12.25 |
| Dec 19, 2011 | 12.22 |
| Dec 16, 2011 | 12.22 |
| Dec 15, 2011 | 12.53 |
| Dec 14, 2011 | 13.05 |
| Dec 13, 2011 | 12.41 |
| Dec 12, 2011 | 13.03 |
| Dec 9, 2011 | 12.78 |
| Dec 8, 2011 | 12.84 |
| Dec 7, 2011 | 13.03 |
| Dec 6, 2011 | 12.41 |
| Dec 5, 2011 | 12.66 |
| Dec 2, 2011 | 12.35 |
| Dec 1, 2011 | 11.63 |
| Nov 30, 2011 | 12.22 |
| Nov 29, 2011 | 11.91 |
| Nov 28, 2011 | 12.28 |
| Nov 25, 2011 | 11.97 |
| Nov 23, 2011 | 12.10 |
| Nov 22, 2011 | 12.13 |
| Nov 21, 2011 | 12.28 |
| Nov 18, 2011 | 12.41 |
| Nov 17, 2011 | 12.32 |
| Nov 16, 2011 | 12.38 |
| Nov 15, 2011 | 11.07 |
| Nov 14, 2011 | 11.45 |
| Nov 11, 2011 | 11.76 |
| Nov 10, 2011 | 10.95 |
| Nov 9, 2011 | 11.17 |
| Nov 8, 2011 | 11.60 |
| Nov 7, 2011 | 8.84 |
| Nov 4, 2011 | 9.68 |
| Nov 3, 2011 | 9.24 |
| Nov 2, 2011 | 9.52 |
| Nov 1, 2011 | 8.84 |
| Oct 31, 2011 | 9.62 |
| Oct 27, 2011 | 9.15 |
| Oct 26, 2011 | 9.00 |
| Oct 25, 2011 | 9.27 |
| Oct 24, 2011 | 9.15 |
| Oct 21, 2011 | 8.84 |
| Oct 20, 2011 | 9.24 |
| Oct 19, 2011 | 9.12 |
| Oct 18, 2011 | 9.18 |
| Oct 17, 2011 | 9.83 |
| Oct 14, 2011 | 10.02 |
| Oct 13, 2011 | 9.71 |
| Oct 12, 2011 | 9.52 |
| Oct 11, 2011 | 9.46 |
| Oct 10, 2011 | 9.86 |
| Oct 7, 2011 | 9.40 |
| Oct 6, 2011 | 9.99 |
| Oct 5, 2011 | 9.90 |
| Oct 4, 2011 | 9.09 |
| Oct 3, 2011 | 9.00 |
| Sep 29, 2011 | -43.87 |
| Sep 27, 2011 | -43.87 |
| Sep 26, 2011 | -45.53 |
| Sep 23, 2011 | -45.31 |
| Sep 22, 2011 | -45.38 |
| Sep 21, 2011 | -45.38 |
| Sep 20, 2011 | -45.68 |
| Sep 19, 2011 | -45.53 |
| Sep 16, 2011 | -48.86 |
| Sep 15, 2011 | -47.04 |
| Sep 14, 2011 | -45.23 |
| Sep 13, 2011 | -49.92 |
| Sep 12, 2011 | -51.28 |
| Sep 9, 2011 | -52.94 |
| Sep 8, 2011 | -52.04 |
| Sep 7, 2011 | -52.04 |
| Sep 6, 2011 | -52.04 |
| Sep 1, 2011 | -51.43 |
| Aug 31, 2011 | -50.98 |
| Aug 30, 2011 | -50.83 |
| Aug 29, 2011 | -49.31 |
| Aug 26, 2011 | -48.25 |
| Aug 25, 2011 | -46.62 |
| Aug 24, 2011 | -47.95 |
| Aug 23, 2011 | -46.08 |
| Aug 22, 2011 | -46.59 |
| Aug 19, 2011 | -46.59 |
| Aug 18, 2011 | -47.20 |
| Aug 17, 2011 | -48.86 |
| Aug 16, 2011 | -48.10 |
| Aug 15, 2011 | -54.00 |
| Aug 12, 2011 | -55.52 |
| Aug 11, 2011 | -55.67 |
| Aug 10, 2011 | -53.55 |
| Aug 9, 2011 | -54.61 |
| Aug 8, 2011 | -52.34 |
| Aug 5, 2011 | -59.60 |
| Aug 4, 2011 | -52.49 |
| Aug 3, 2011 | -53.10 |
| Aug 2, 2011 | -54.32 |
| Aug 1, 2011 | -55.97 |
| Jul 29, 2011 | -54.91 |
| Jul 28, 2011 | -57.18 |
| Jul 27, 2011 | -57.48 |
| Jul 26, 2011 | -60.90 |
| Jul 25, 2011 | -61.87 |
| Jul 22, 2011 | -61.72 |
| Jul 21, 2011 | -61.72 |
| Jul 20, 2011 | -62.32 |
| Jul 19, 2011 | -64.29 |
| Jul 18, 2011 | -61.42 |
| Jul 15, 2011 | -61.57 |
| Jul 14, 2011 | -61.26 |
| Jul 13, 2011 | -61.26 |
| Jul 12, 2011 | -58.84 |
| Jul 11, 2011 | -63.08 |
| Jul 8, 2011 | -63.84 |
| Jul 7, 2011 | -63.38 |
| Jul 6, 2011 | -63.53 |
| Jul 5, 2011 | -63.08 |
| Jul 1, 2011 | -153.60 |
| Jun 30, 2011 | -159.80 |
| Jun 29, 2011 | -154.37 |
| Jun 28, 2011 | -150.26 |
| Jun 27, 2011 | -141.96 |
| Jun 24, 2011 | -139.24 |
| Jun 23, 2011 | -140.02 |
| Jun 22, 2011 | -138.08 |
| Jun 21, 2011 | -138.47 |
| Jun 20, 2011 | -139.24 |
| Jun 17, 2011 | -143.12 |
| Jun 16, 2011 | -142.35 |
| Jun 15, 2011 | -148.94 |
| Jun 14, 2011 | -146.23 |
| Jun 13, 2011 | -145.84 |
| Jun 10, 2011 | -157.86 |
| Jun 9, 2011 | -162.13 |
| Jun 8, 2011 | -154.76 |
| Jun 7, 2011 | -157.09 |
| Jun 6, 2011 | -155.15 |
| Jun 3, 2011 | -155.11 |
| Jun 2, 2011 | -151.27 |
| Jun 1, 2011 | -151.66 |
| May 31, 2011 | -151.66 |
| May 27, 2011 | -154.76 |
| May 26, 2011 | -152.82 |
| May 25, 2011 | -154.37 |
| May 24, 2011 | -152.04 |
| May 23, 2011 | -147.00 |
| May 20, 2011 | -148.94 |
| May 19, 2011 | -150.88 |
| May 18, 2011 | -154.76 |
| May 17, 2011 | -170.66 |
| May 16, 2011 | -174.39 |
| May 13, 2011 | -173.76 |
| May 12, 2011 | -172.60 |
| May 11, 2011 | -174.15 |
| May 10, 2011 | -179.58 |
| May 9, 2011 | -181.75 |
| May 6, 2011 | -171.05 |
| May 5, 2011 | -186.56 |
| May 4, 2011 | -192.38 |
| May 3, 2011 | -195.49 |
| May 2, 2011 | -195.49 |
| Apr 29, 2011 | -194.71 |
| Apr 28, 2011 | -190.44 |
| Apr 27, 2011 | -190.83 |
| Apr 26, 2011 | -176.09 |
| Apr 25, 2011 | -176.25 |
| Apr 21, 2011 | -176.87 |
| Apr 20, 2011 | -155.15 |
| Apr 19, 2011 | -145.84 |
| Apr 18, 2011 | -145.95 |
| Apr 15, 2011 | -145.61 |
| Apr 14, 2011 | -145.84 |
| Apr 13, 2011 | -147.39 |
| Apr 12, 2011 | -146.23 |
| Apr 11, 2011 | -147.20 |
| Apr 8, 2011 | -148.17 |
| Apr 7, 2011 | -146.03 |
| Apr 6, 2011 | -147.00 |
| Apr 5, 2011 | -145.45 |
| Apr 4, 2011 | -152.04 |
| Apr 1, 2011 | 116.62 |
| Mar 31, 2011 | 120.31 |
| Mar 30, 2011 | 120.59 |
| Mar 28, 2011 | 120.87 |
| Mar 25, 2011 | 123.68 |
| Mar 24, 2011 | 128.82 |
| Mar 23, 2011 | 125.70 |
| Mar 22, 2011 | 127.68 |
| Mar 21, 2011 | 125.70 |
| Mar 18, 2011 | 112.93 |
| Mar 17, 2011 | 106.97 |
| Mar 16, 2011 | 106.12 |
| Mar 15, 2011 | 113.78 |
| Mar 14, 2011 | 123.71 |
| Mar 11, 2011 | 129.95 |
| Mar 10, 2011 | 131.37 |
| Mar 9, 2011 | 134.78 |
| Mar 8, 2011 | 129.95 |
| Mar 7, 2011 | 126.55 |
| Mar 4, 2011 | 122.29 |
| Mar 3, 2011 | 125.70 |
| Mar 2, 2011 | 122.58 |
| Mar 1, 2011 | 120.31 |
| Feb 28, 2011 | 119.17 |
| Feb 25, 2011 | 113.78 |
| Feb 24, 2011 | 112.08 |
| Feb 23, 2011 | 114.91 |
| Feb 22, 2011 | 116.62 |
| Feb 18, 2011 | 126.55 |
| Feb 17, 2011 | 126.26 |
| Feb 16, 2011 | 125.70 |
| Feb 15, 2011 | 124.85 |
| Feb 14, 2011 | 122.86 |
| Feb 11, 2011 | 121.16 |
| Feb 10, 2011 | 129.39 |
| Feb 9, 2011 | 130.24 |
| Feb 8, 2011 | 129.39 |
| Feb 7, 2011 | 129.67 |
| Feb 4, 2011 | 127.09 |
| Feb 3, 2011 | 130.80 |
| Feb 2, 2011 | 122.86 |
| Feb 1, 2011 | 117.18 |
| Jan 31, 2011 | 119.45 |
| Jan 28, 2011 | 119.17 |
| Jan 27, 2011 | 119.88 |
| Jan 26, 2011 | 121.44 |
| Jan 25, 2011 | 120.31 |
| Jan 24, 2011 | 119.48 |
| Jan 21, 2011 | 118.04 |
| Jan 20, 2011 | 123.43 |
| Jan 19, 2011 | 127.68 |
| Jan 18, 2011 | 141.59 |
| Jan 14, 2011 | 150.30 |
| Jan 13, 2011 | 159.18 |
| Jan 12, 2011 | 159.75 |
| Jan 11, 2011 | 151.94 |
| Jan 10, 2011 | 128.53 |
| Jan 7, 2011 | 125.41 |
| Jan 6, 2011 | 118.86 |
| Jan 5, 2011 | 116.33 |
| Jan 4, 2011 | 115.20 |
| Jan 3, 2011 | 121.16 |
| Dec 31, 2010 | 120.59 |
| Dec 30, 2010 | -159.30 |
| Dec 29, 2010 | -158.21 |
| Dec 28, 2010 | -156.02 |
| Dec 27, 2010 | -151.28 |
| Dec 23, 2010 | -146.55 |
| Dec 22, 2010 | -143.88 |
| Dec 21, 2010 | -144.72 |
| Dec 20, 2010 | -139.25 |
| Dec 17, 2010 | -129.05 |
| Dec 16, 2010 | -128.32 |
| Dec 15, 2010 | -127.95 |
| Dec 14, 2010 | -126.13 |
| Dec 13, 2010 | -123.58 |
| Dec 10, 2010 | -125.84 |
| Dec 9, 2010 | -123.21 |
| Dec 8, 2010 | -125.04 |
| Dec 7, 2010 | -121.39 |
| Dec 6, 2010 | -124.31 |
| Dec 3, 2010 | -126.50 |
| Dec 2, 2010 | -124.60 |
| Dec 1, 2010 | -133.79 |
| Nov 30, 2010 | -121.87 |
| Nov 29, 2010 | -125.04 |
| Nov 26, 2010 | -115.19 |
| Nov 24, 2010 | -118.11 |
| Nov 23, 2010 | -124.31 |
| Nov 22, 2010 | -129.05 |
| Nov 19, 2010 | -137.07 |
| Nov 18, 2010 | -142.17 |
| Nov 17, 2010 | -145.82 |
| Nov 16, 2010 | -141.81 |
| Nov 15, 2010 | -152.01 |
| Nov 12, 2010 | -145.82 |
| Nov 11, 2010 | -146.55 |
| Nov 10, 2010 | -144.36 |
| Nov 9, 2010 | -156.75 |
| Nov 8, 2010 | -138.53 |
| Nov 5, 2010 | -136.34 |
| Nov 4, 2010 | -136.34 |
| Nov 3, 2010 | -122.49 |
| Nov 2, 2010 | -125.04 |
| Nov 1, 2010 | -126.50 |
| Oct 29, 2010 | -119.93 |
| Oct 28, 2010 | -125.77 |
| Oct 27, 2010 | -121.39 |
| Oct 26, 2010 | -119.20 |
| Oct 25, 2010 | -115.92 |
| Oct 22, 2010 | -118.48 |
| Oct 21, 2010 | -121.03 |
| Oct 20, 2010 | -120.66 |
| Oct 19, 2010 | -121.03 |
| Oct 18, 2010 | -121.39 |
| Oct 15, 2010 | -113.01 |
| Oct 14, 2010 | -113.01 |
| Oct 13, 2010 | -113.01 |
| Oct 12, 2010 | -113.01 |
| Oct 11, 2010 | -112.28 |
| Oct 8, 2010 | -111.55 |
| Oct 7, 2010 | -113.74 |
| Oct 6, 2010 | -116.65 |
| Oct 5, 2010 | -115.19 |
| Oct 4, 2010 | -113.37 |