Sypris Solutions (SYPR) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Sypris Solutions | 64.08 Mn | 59.24 Mn | 821,000.00 | -23.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -23.36 |
| May 20, 2026 | -9.47 |
| May 19, 2026 | -9.04 |
| May 18, 2026 | -9.58 |
| May 15, 2026 | -10.48 |
| May 14, 2026 | -10.98 |
| May 13, 2026 | -11.06 |
| May 12, 2026 | -11.06 |
| May 11, 2026 | -11.56 |
| May 8, 2026 | -11.60 |
| May 7, 2026 | -11.37 |
| May 6, 2026 | -11.91 |
| May 5, 2026 | -12.34 |
| May 4, 2026 | -13.12 |
| May 1, 2026 | -11.91 |
| Apr 30, 2026 | -11.76 |
| Apr 29, 2026 | -11.72 |
| Apr 28, 2026 | -12.77 |
| Apr 27, 2026 | -13.08 |
| Apr 24, 2026 | -13.55 |
| Apr 23, 2026 | -13.08 |
| Apr 22, 2026 | -13.86 |
| Apr 21, 2026 | -13.04 |
| Apr 20, 2026 | -13.86 |
| Apr 17, 2026 | -14.25 |
| Apr 16, 2026 | -14.87 |
| Apr 15, 2026 | -12.54 |
| Apr 14, 2026 | -12.54 |
| Apr 13, 2026 | -12.07 |
| Apr 10, 2026 | -11.76 |
| Apr 9, 2026 | -11.49 |
| Apr 8, 2026 | -11.06 |
| Apr 7, 2026 | -10.36 |
| Apr 6, 2026 | -10.98 |
| Apr 2, 2026 | -10.17 |
| Apr 1, 2026 | -10.20 |
| Mar 31, 2026 | -9.89 |
| Mar 30, 2026 | -9.12 |
| Mar 27, 2026 | -9.85 |
| Mar 26, 2026 | -10.67 |
| Mar 25, 2026 | -11.60 |
| Mar 24, 2026 | -11.41 |
| Mar 23, 2026 | -11.21 |
| Mar 20, 2026 | -10.59 |
| Mar 19, 2026 | -11.18 |
| Mar 18, 2026 | -10.79 |
| Mar 17, 2026 | -11.14 |
| Mar 16, 2026 | -10.98 |
| Mar 13, 2026 | -11.02 |
| Mar 12, 2026 | -11.33 |
| Mar 11, 2026 | -11.95 |
| Mar 10, 2026 | -13.04 |
| Mar 9, 2026 | -12.23 |
| Mar 6, 2026 | -12.89 |
| Mar 5, 2026 | -12.65 |
| Mar 4, 2026 | -13.59 |
| Mar 3, 2026 | -12.50 |
| Mar 2, 2026 | -12.65 |
| Feb 27, 2026 | -10.32 |
| Feb 26, 2026 | -11.14 |
| Feb 25, 2026 | -11.14 |
| Feb 24, 2026 | -10.48 |
| Feb 23, 2026 | -10.71 |
| Feb 20, 2026 | -10.86 |
| Feb 19, 2026 | -10.98 |
| Feb 18, 2026 | -11.33 |
| Feb 17, 2026 | -11.45 |
| Feb 13, 2026 | -11.60 |
| Feb 12, 2026 | -12.34 |
| Feb 11, 2026 | -12.38 |
| Feb 10, 2026 | -11.84 |
| Feb 9, 2026 | -12.07 |
| Feb 6, 2026 | -11.18 |
| Feb 5, 2026 | -10.71 |
| Feb 4, 2026 | -11.91 |
| Feb 3, 2026 | -12.42 |
| Feb 2, 2026 | -12.89 |
| Jan 30, 2026 | -12.42 |
| Jan 29, 2026 | -10.83 |
| Jan 28, 2026 | -10.79 |
| Jan 27, 2026 | -11.88 |
| Jan 26, 2026 | -10.44 |
| Jan 23, 2026 | -11.49 |
| Jan 22, 2026 | -12.89 |
| Jan 21, 2026 | -13.97 |
| Jan 20, 2026 | -15.06 |
| Jan 16, 2026 | -11.99 |
| Jan 15, 2026 | -11.80 |
| Jan 14, 2026 | -10.52 |
| Jan 13, 2026 | -8.46 |
| Jan 12, 2026 | -9.16 |
| Jan 9, 2026 | -8.73 |
| Jan 8, 2026 | -9.08 |
| Jan 7, 2026 | -8.42 |
| Jan 6, 2026 | -8.03 |
| Jan 5, 2026 | -7.83 |
| Jan 2, 2026 | -7.83 |
| Dec 31, 2025 | -8.30 |
| Dec 30, 2025 | -17.41 |
| Dec 29, 2025 | -17.31 |
| Dec 26, 2025 | -18.77 |
| Dec 24, 2025 | -19.15 |
| Dec 23, 2025 | -20.80 |
| Dec 22, 2025 | -21.47 |
| Dec 19, 2025 | -17.99 |
| Dec 18, 2025 | -17.41 |
| Dec 17, 2025 | -17.51 |
| Dec 16, 2025 | -17.41 |
| Dec 15, 2025 | -17.99 |
| Dec 12, 2025 | -17.70 |
| Dec 11, 2025 | -17.90 |
| Dec 10, 2025 | -18.48 |
| Dec 9, 2025 | -17.22 |
| Dec 8, 2025 | -16.93 |
| Dec 5, 2025 | -16.44 |
| Dec 4, 2025 | -16.44 |
| Dec 3, 2025 | -16.25 |
| Dec 2, 2025 | -16.73 |
| Dec 1, 2025 | -17.22 |
| Nov 28, 2025 | -17.41 |
| Nov 26, 2025 | -16.93 |
| Nov 25, 2025 | -17.02 |
| Nov 24, 2025 | -16.73 |
| Nov 21, 2025 | -16.64 |
| Nov 20, 2025 | -16.64 |
| Nov 19, 2025 | -16.54 |
| Nov 18, 2025 | -16.54 |
| Nov 17, 2025 | -16.15 |
| Nov 14, 2025 | -16.35 |
| Nov 13, 2025 | -15.62 |
| Nov 12, 2025 | -15.86 |
| Nov 11, 2025 | -16.83 |
| Nov 10, 2025 | -17.02 |
| Nov 7, 2025 | -16.15 |
| Nov 6, 2025 | -16.83 |
| Nov 5, 2025 | -17.51 |
| Nov 4, 2025 | -16.51 |
| Nov 3, 2025 | -16.25 |
| Oct 31, 2025 | -15.57 |
| Oct 30, 2025 | -15.86 |
| Oct 29, 2025 | -15.38 |
| Oct 28, 2025 | -16.35 |
| Oct 27, 2025 | -16.06 |
| Oct 24, 2025 | -16.35 |
| Oct 23, 2025 | -15.67 |
| Oct 22, 2025 | -16.06 |
| Oct 21, 2025 | -16.64 |
| Oct 20, 2025 | -16.64 |
| Oct 17, 2025 | -16.25 |
| Oct 16, 2025 | -16.18 |
| Oct 15, 2025 | -17.41 |
| Oct 14, 2025 | -18.62 |
| Oct 13, 2025 | -17.91 |
| Oct 10, 2025 | -17.22 |
| Oct 9, 2025 | -18.38 |
| Oct 8, 2025 | -19.35 |
| Oct 7, 2025 | -18.38 |
| Oct 6, 2025 | -19.25 |
| Oct 3, 2025 | -19.44 |
| Oct 2, 2025 | -18.28 |
| Oct 1, 2025 | -18.19 |
| Sep 30, 2025 | -16.93 |
| Sep 29, 2025 | -16.54 |
| Sep 26, 2025 | -5.98 |
| Sep 25, 2025 | -6.01 |
| Sep 24, 2025 | -6.30 |
| Sep 23, 2025 | -6.30 |
| Sep 22, 2025 | -6.27 |
| Sep 19, 2025 | -6.63 |
| Sep 18, 2025 | -6.59 |
| Sep 17, 2025 | -6.21 |
| Sep 16, 2025 | -6.34 |
| Sep 15, 2025 | -6.30 |
| Sep 12, 2025 | -5.88 |
| Sep 11, 2025 | -5.24 |
| Sep 10, 2025 | -5.37 |
| Sep 9, 2025 | -5.82 |
| Sep 8, 2025 | -5.72 |
| Sep 5, 2025 | -5.79 |
| Sep 4, 2025 | -6.34 |
| Sep 3, 2025 | -6.08 |
| Sep 2, 2025 | -5.50 |
| Aug 29, 2025 | -5.30 |
| Aug 28, 2025 | -5.49 |
| Aug 27, 2025 | -5.53 |
| Aug 26, 2025 | -5.65 |
| Aug 25, 2025 | -5.30 |
| Aug 22, 2025 | -5.08 |
| Aug 21, 2025 | -4.98 |
| Aug 20, 2025 | -5.08 |
| Aug 19, 2025 | -5.17 |
| Aug 18, 2025 | -5.24 |
| Aug 15, 2025 | -5.27 |
| Aug 14, 2025 | -5.43 |
| Aug 13, 2025 | -5.37 |
| Aug 12, 2025 | -5.50 |
| Aug 11, 2025 | -5.50 |
| Aug 8, 2025 | -5.40 |
| Aug 7, 2025 | -5.37 |
| Aug 6, 2025 | -5.27 |
| Aug 5, 2025 | -5.33 |
| Aug 4, 2025 | -5.27 |
| Aug 1, 2025 | -5.21 |
| Jul 31, 2025 | -5.14 |
| Jul 30, 2025 | -5.43 |
| Jul 29, 2025 | -5.46 |
| Jul 28, 2025 | -5.63 |
| Jul 25, 2025 | -5.67 |
| Jul 24, 2025 | -5.72 |
| Jul 23, 2025 | -5.69 |
| Jul 22, 2025 | -5.56 |
| Jul 21, 2025 | -5.64 |
| Jul 18, 2025 | -5.56 |
| Jul 17, 2025 | -5.59 |
| Jul 16, 2025 | -5.72 |
| Jul 15, 2025 | -5.63 |
| Jul 14, 2025 | -5.76 |
| Jul 11, 2025 | -5.76 |
| Jul 10, 2025 | -5.88 |
| Jul 9, 2025 | -5.85 |
| Jul 8, 2025 | -5.85 |
| Jul 7, 2025 | -5.92 |
| Jul 3, 2025 | -6.14 |
| Jul 2, 2025 | -5.88 |
| Jul 1, 2025 | -5.59 |
| Jun 30, 2025 | -6.21 |
| Jun 27, 2025 | -24.33 |
| Jun 26, 2025 | -24.57 |
| Jun 25, 2025 | -21.04 |
| Jun 24, 2025 | -21.65 |
| Jun 23, 2025 | -21.53 |
| Jun 20, 2025 | -20.19 |
| Jun 18, 2025 | -21.65 |
| Jun 17, 2025 | -21.29 |
| Jun 16, 2025 | -20.92 |
| Jun 13, 2025 | -22.50 |
| Jun 12, 2025 | -20.19 |
| Jun 11, 2025 | -19.83 |
| Jun 10, 2025 | -21.53 |
| Jun 9, 2025 | -20.31 |
| Jun 6, 2025 | -20.68 |
| Jun 5, 2025 | -20.68 |
| Jun 4, 2025 | -20.07 |
| Jun 3, 2025 | -20.07 |
| Jun 2, 2025 | -19.95 |
| May 30, 2025 | -20.31 |
| May 29, 2025 | -21.04 |
| May 28, 2025 | -18.25 |
| May 27, 2025 | -18.37 |
| May 23, 2025 | -19.83 |
| May 22, 2025 | -15.82 |
| May 21, 2025 | -15.94 |
| May 20, 2025 | -16.30 |
| May 19, 2025 | -16.18 |
| May 16, 2025 | -16.79 |
| May 15, 2025 | -16.30 |
| May 14, 2025 | -16.67 |
| May 13, 2025 | -16.30 |
| May 12, 2025 | -15.82 |
| May 9, 2025 | -16.06 |
| May 8, 2025 | -16.30 |
| May 7, 2025 | -16.30 |
| May 6, 2025 | -15.21 |
| May 5, 2025 | -16.18 |
| May 2, 2025 | -16.30 |
| May 1, 2025 | -16.42 |
| Apr 30, 2025 | -16.18 |
| Apr 29, 2025 | -16.67 |
| Apr 28, 2025 | -16.79 |
| Apr 25, 2025 | -17.03 |
| Apr 24, 2025 | -17.03 |
| Apr 23, 2025 | -17.27 |
| Apr 22, 2025 | -16.30 |
| Apr 21, 2025 | -16.30 |
| Apr 17, 2025 | -17.88 |
| Apr 16, 2025 | -17.64 |
| Apr 15, 2025 | -18.00 |
| Apr 14, 2025 | -15.82 |
| Apr 11, 2025 | -15.57 |
| Apr 10, 2025 | -14.84 |
| Apr 9, 2025 | -15.57 |
| Apr 8, 2025 | -15.82 |
| Apr 7, 2025 | -16.18 |
| Apr 4, 2025 | -16.18 |
| Apr 3, 2025 | -16.18 |
| Apr 2, 2025 | -16.18 |
| Apr 1, 2025 | -16.42 |
| Mar 31, 2025 | -15.94 |
| Mar 28, 2025 | 12.88 |
| Mar 27, 2025 | 12.99 |
| Mar 26, 2025 | 13.54 |
| Mar 25, 2025 | 13.10 |
| Mar 24, 2025 | 13.76 |
| Mar 21, 2025 | 13.10 |
| Mar 20, 2025 | 12.88 |
| Mar 19, 2025 | 12.55 |
| Mar 18, 2025 | 13.21 |
| Mar 17, 2025 | 12.44 |
| Mar 14, 2025 | 12.88 |
| Mar 13, 2025 | 12.77 |
| Mar 12, 2025 | 13.32 |
| Mar 11, 2025 | 11.56 |
| Mar 10, 2025 | 11.89 |
| Mar 7, 2025 | 12.44 |
| Mar 6, 2025 | 12.11 |
| Mar 5, 2025 | 12.83 |
| Mar 4, 2025 | 12.99 |
| Mar 3, 2025 | 13.43 |
| Feb 28, 2025 | 15.41 |
| Feb 27, 2025 | 14.64 |
| Feb 26, 2025 | 15.41 |
| Feb 25, 2025 | 15.30 |
| Feb 24, 2025 | 15.96 |
| Feb 21, 2025 | 16.40 |
| Feb 20, 2025 | 17.39 |
| Feb 19, 2025 | 17.61 |
| Feb 18, 2025 | 18.27 |
| Feb 14, 2025 | 18.10 |
| Feb 13, 2025 | 17.72 |
| Feb 12, 2025 | 18.82 |
| Feb 11, 2025 | 19.48 |
| Feb 10, 2025 | 19.92 |
| Feb 7, 2025 | 20.03 |
| Feb 6, 2025 | 19.92 |
| Feb 5, 2025 | 20.91 |
| Feb 4, 2025 | 19.48 |
| Feb 3, 2025 | 18.93 |
| Jan 31, 2025 | 18.69 |
| Jan 30, 2025 | 19.31 |
| Jan 29, 2025 | 17.50 |
| Jan 28, 2025 | 17.39 |
| Jan 27, 2025 | 18.16 |
| Jan 24, 2025 | 18.60 |
| Jan 23, 2025 | 19.87 |
| Jan 22, 2025 | 18.88 |
| Jan 21, 2025 | 19.81 |
| Jan 17, 2025 | 16.51 |
| Jan 16, 2025 | 18.60 |
| Jan 15, 2025 | 18.60 |
| Jan 14, 2025 | 18.05 |
| Jan 13, 2025 | 16.73 |
| Jan 10, 2025 | 18.93 |
| Jan 8, 2025 | 18.49 |
| Jan 7, 2025 | 22.89 |
| Jan 6, 2025 | 28.72 |
| Jan 3, 2025 | 24.32 |
| Jan 2, 2025 | 13.54 |
| Dec 31, 2024 | 14.75 |
| Dec 30, 2024 | -10.46 |
| Dec 27, 2024 | -11.62 |
| Dec 26, 2024 | -11.35 |
| Dec 24, 2024 | -10.66 |
| Dec 23, 2024 | -11.14 |
| Dec 20, 2024 | -11.69 |
| Dec 19, 2024 | -13.06 |
| Dec 18, 2024 | -12.85 |
| Dec 17, 2024 | -8.81 |
| Dec 16, 2024 | -8.27 |
| Dec 13, 2024 | -8.20 |
| Dec 12, 2024 | -8.20 |
| Dec 11, 2024 | -8.20 |
| Dec 10, 2024 | -8.20 |
| Dec 9, 2024 | -8.68 |
| Dec 6, 2024 | -8.13 |
| Dec 5, 2024 | -8.20 |
| Dec 4, 2024 | -7.72 |
| Dec 3, 2024 | -7.72 |
| Dec 2, 2024 | -8.27 |
| Nov 29, 2024 | -8.13 |
| Nov 27, 2024 | -7.79 |
| Nov 26, 2024 | -7.17 |
| Nov 25, 2024 | -6.97 |
| Nov 22, 2024 | -6.90 |
| Nov 21, 2024 | -7.03 |
| Nov 20, 2024 | -6.93 |
| Nov 19, 2024 | -7.03 |
| Nov 18, 2024 | -7.03 |
| Nov 15, 2024 | -6.76 |
| Nov 14, 2024 | -6.76 |
| Nov 13, 2024 | -7.03 |
| Nov 12, 2024 | -6.90 |
| Nov 11, 2024 | -6.76 |
| Nov 8, 2024 | -6.75 |
| Nov 7, 2024 | -6.83 |
| Nov 6, 2024 | -7.03 |
| Nov 5, 2024 | -6.83 |
| Nov 4, 2024 | -6.69 |
| Nov 1, 2024 | -6.76 |
| Oct 31, 2024 | -6.49 |
| Oct 30, 2024 | -6.56 |
| Oct 29, 2024 | -6.69 |
| Oct 28, 2024 | -7.10 |
| Oct 25, 2024 | -7.51 |
| Oct 24, 2024 | -7.92 |
| Oct 23, 2024 | -7.86 |
| Oct 22, 2024 | -7.72 |
| Oct 21, 2024 | -7.86 |
| Oct 18, 2024 | -7.99 |
| Oct 17, 2024 | -8.10 |
| Oct 16, 2024 | -8.06 |
| Oct 15, 2024 | -7.79 |
| Oct 14, 2024 | -7.72 |
| Oct 11, 2024 | -7.72 |
| Oct 10, 2024 | -8.20 |
| Oct 9, 2024 | -8.47 |
| Oct 8, 2024 | -8.33 |
| Oct 7, 2024 | -8.61 |
| Oct 4, 2024 | -8.61 |
| Oct 3, 2024 | -8.40 |
| Oct 2, 2024 | -8.49 |
| Oct 1, 2024 | -8.54 |
| Sep 30, 2024 | -8.40 |
| Sep 27, 2024 | -2.16 |
| Sep 26, 2024 | -2.09 |
| Sep 25, 2024 | -2.07 |
| Sep 24, 2024 | -2.07 |
| Sep 23, 2024 | -2.16 |
| Sep 20, 2024 | -2.18 |
| Sep 19, 2024 | -2.07 |
| Sep 18, 2024 | -2.07 |
| Sep 17, 2024 | -2.20 |
| Sep 16, 2024 | -2.12 |
| Sep 13, 2024 | -2.01 |
| Sep 12, 2024 | -2.12 |
| Sep 11, 2024 | -2.07 |
| Sep 10, 2024 | -2.03 |
| Sep 9, 2024 | -1.99 |
| Sep 6, 2024 | -1.88 |
| Sep 5, 2024 | -1.84 |
| Sep 4, 2024 | -1.92 |
| Sep 3, 2024 | -1.80 |
| Aug 30, 2024 | -1.90 |
| Aug 29, 2024 | -1.95 |
| Aug 28, 2024 | -2.09 |
| Aug 27, 2024 | -2.01 |
| Aug 26, 2024 | -2.03 |
| Aug 23, 2024 | -2.25 |
| Aug 22, 2024 | -1.95 |
| Aug 21, 2024 | -2.18 |
| Aug 20, 2024 | -2.05 |
| Aug 19, 2024 | -2.01 |
| Aug 16, 2024 | -1.99 |
| Aug 15, 2024 | -1.95 |
| Aug 14, 2024 | -1.84 |
| Aug 13, 2024 | -1.97 |
| Aug 12, 2024 | -1.83 |
| Aug 9, 2024 | -1.95 |
| Aug 8, 2024 | -2.06 |
| Aug 7, 2024 | -2.16 |
| Aug 6, 2024 | -2.20 |
| Aug 5, 2024 | -2.29 |
| Aug 2, 2024 | -2.46 |
| Aug 1, 2024 | -2.52 |
| Jul 31, 2024 | -2.52 |
| Jul 30, 2024 | -2.56 |
| Jul 29, 2024 | -2.61 |
| Jul 26, 2024 | -2.52 |
| Jul 25, 2024 | -2.56 |
| Jul 24, 2024 | -2.61 |
| Jul 23, 2024 | -2.65 |
| Jul 22, 2024 | -2.67 |
| Jul 19, 2024 | -2.61 |
| Jul 18, 2024 | -2.63 |
| Jul 17, 2024 | -2.63 |
| Jul 16, 2024 | -2.67 |
| Jul 15, 2024 | -2.61 |
| Jul 12, 2024 | -2.63 |
| Jul 11, 2024 | -2.61 |
| Jul 10, 2024 | -2.63 |
| Jul 9, 2024 | -2.65 |
| Jul 8, 2024 | -2.63 |
| Jul 5, 2024 | -2.63 |
| Jul 3, 2024 | -2.61 |
| Jul 2, 2024 | -2.61 |
| Jul 1, 2024 | -2.67 |
| Jun 28, 2024 | -2.95 |
| Jun 27, 2024 | -2.91 |
| Jun 26, 2024 | -2.87 |
| Jun 25, 2024 | -2.83 |
| Jun 24, 2024 | -2.87 |
| Jun 21, 2024 | -2.91 |
| Jun 20, 2024 | -2.82 |
| Jun 18, 2024 | -2.82 |
| Jun 17, 2024 | -2.83 |
| Jun 14, 2024 | -3.06 |
| Jun 13, 2024 | -2.97 |
| Jun 12, 2024 | -2.87 |
| Jun 11, 2024 | -2.72 |
| Jun 10, 2024 | -2.53 |
| Jun 7, 2024 | -2.49 |
| Jun 6, 2024 | -2.42 |
| Jun 5, 2024 | -2.40 |
| Jun 4, 2024 | -2.36 |
| Jun 3, 2024 | -2.26 |
| May 31, 2024 | -2.19 |
| May 30, 2024 | -2.13 |
| May 29, 2024 | -2.06 |
| May 28, 2024 | -2.09 |
| May 24, 2024 | -2.04 |
| May 23, 2024 | -2.21 |
| May 22, 2024 | -1.94 |
| May 21, 2024 | -1.88 |
| May 20, 2024 | -1.83 |
| May 17, 2024 | -1.85 |
| May 16, 2024 | -1.87 |
| May 15, 2024 | -1.88 |
| May 14, 2024 | -1.83 |
| May 13, 2024 | -1.87 |
| May 10, 2024 | -1.85 |
| May 9, 2024 | -1.79 |
| May 8, 2024 | -1.79 |
| May 7, 2024 | -1.75 |
| May 6, 2024 | -1.75 |
| May 3, 2024 | -1.85 |
| May 2, 2024 | -1.90 |
| May 1, 2024 | -1.92 |
| Apr 30, 2024 | -2.04 |
| Apr 29, 2024 | -1.98 |
| Apr 26, 2024 | -1.96 |
| Apr 25, 2024 | -2.00 |
| Apr 24, 2024 | -2.00 |
| Apr 23, 2024 | -2.21 |
| Apr 22, 2024 | -2.32 |
| Apr 19, 2024 | -2.28 |
| Apr 18, 2024 | -2.36 |
| Apr 17, 2024 | -2.49 |
| Apr 16, 2024 | -2.53 |
| Apr 15, 2024 | -2.45 |
| Apr 12, 2024 | -2.51 |
| Apr 11, 2024 | -2.49 |
| Apr 10, 2024 | -2.49 |
| Apr 9, 2024 | -2.45 |
| Apr 8, 2024 | -2.55 |
| Apr 5, 2024 | -2.40 |
| Apr 4, 2024 | -2.59 |
| Apr 3, 2024 | -2.51 |
| Apr 2, 2024 | -2.44 |
| Apr 1, 2024 | -2.44 |
| Mar 28, 2024 | -2.43 |
| Mar 27, 2024 | -2.56 |
| Mar 26, 2024 | -2.70 |
| Mar 25, 2024 | -2.68 |
| Mar 22, 2024 | -2.78 |
| Mar 21, 2024 | -2.70 |
| Mar 20, 2024 | -2.70 |
| Mar 19, 2024 | -2.84 |
| Mar 18, 2024 | -2.92 |
| Mar 15, 2024 | -2.88 |
| Mar 14, 2024 | -2.74 |
| Mar 13, 2024 | -2.74 |
| Mar 12, 2024 | -2.64 |
| Mar 11, 2024 | -2.80 |
| Mar 8, 2024 | -2.76 |
| Mar 7, 2024 | -2.88 |
| Mar 6, 2024 | -2.84 |
| Mar 5, 2024 | -2.88 |
| Mar 4, 2024 | -2.98 |
| Mar 1, 2024 | -2.88 |
| Feb 29, 2024 | -2.80 |
| Feb 28, 2024 | -2.70 |
| Feb 27, 2024 | -2.70 |
| Feb 26, 2024 | -2.64 |
| Feb 23, 2024 | -2.86 |
| Feb 22, 2024 | -2.78 |
| Feb 21, 2024 | -3.00 |
| Feb 20, 2024 | -2.94 |
| Feb 16, 2024 | -3.04 |
| Feb 15, 2024 | -3.09 |
| Feb 14, 2024 | -3.10 |
| Feb 13, 2024 | -3.02 |
| Feb 12, 2024 | -3.10 |
| Feb 9, 2024 | -3.22 |
| Feb 8, 2024 | -3.04 |
| Feb 7, 2024 | -3.10 |
| Feb 6, 2024 | -3.06 |
| Feb 5, 2024 | -3.12 |
| Feb 2, 2024 | -3.31 |
| Feb 1, 2024 | -3.29 |
| Jan 31, 2024 | -3.37 |
| Jan 30, 2024 | -3.47 |
| Jan 29, 2024 | -3.61 |
| Jan 26, 2024 | -3.69 |
| Jan 25, 2024 | -3.55 |
| Jan 24, 2024 | -3.53 |
| Jan 23, 2024 | -3.59 |
| Jan 22, 2024 | -3.63 |
| Jan 19, 2024 | -3.57 |
| Jan 18, 2024 | -3.43 |
| Jan 17, 2024 | -3.43 |
| Jan 16, 2024 | -3.55 |
| Jan 12, 2024 | -3.45 |
| Jan 11, 2024 | -3.49 |
| Jan 10, 2024 | -3.49 |
| Jan 9, 2024 | -3.47 |
| Jan 8, 2024 | -3.59 |
| Jan 5, 2024 | -3.35 |
| Jan 4, 2024 | -3.33 |
| Jan 3, 2024 | -3.35 |
| Jan 2, 2024 | -3.31 |
| Dec 29, 2023 | -13.48 |
| Dec 28, 2023 | -13.48 |
| Dec 27, 2023 | -13.32 |
| Dec 26, 2023 | -13.73 |
| Dec 22, 2023 | -12.83 |
| Dec 21, 2023 | -12.74 |
| Dec 20, 2023 | -12.83 |
| Dec 19, 2023 | -12.91 |
| Dec 18, 2023 | -12.58 |
| Dec 15, 2023 | -12.74 |
| Dec 14, 2023 | -12.66 |
| Dec 13, 2023 | -12.58 |
| Dec 12, 2023 | -12.58 |
| Dec 11, 2023 | -12.58 |
| Dec 8, 2023 | -12.66 |
| Dec 7, 2023 | -12.74 |
| Dec 6, 2023 | -12.58 |
| Dec 5, 2023 | -12.74 |
| Dec 4, 2023 | -12.33 |
| Dec 1, 2023 | -12.58 |
| Nov 30, 2023 | -12.33 |
| Nov 29, 2023 | -12.33 |
| Nov 28, 2023 | -12.30 |
| Nov 27, 2023 | -12.25 |
| Nov 24, 2023 | -12.17 |
| Nov 22, 2023 | -12.50 |
| Nov 21, 2023 | -12.42 |
| Nov 20, 2023 | -12.25 |
| Nov 17, 2023 | -12.66 |
| Nov 16, 2023 | -12.58 |
| Nov 15, 2023 | -12.66 |
| Nov 14, 2023 | -12.83 |
| Nov 13, 2023 | -12.66 |
| Nov 10, 2023 | -12.17 |
| Nov 9, 2023 | -12.33 |
| Nov 8, 2023 | -12.74 |
| Nov 7, 2023 | -12.50 |
| Nov 6, 2023 | -12.42 |
| Nov 3, 2023 | -12.58 |
| Nov 2, 2023 | -12.50 |
| Nov 1, 2023 | -12.25 |
| Oct 31, 2023 | -12.09 |
| Oct 30, 2023 | -11.84 |
| Oct 27, 2023 | -12.09 |
| Oct 26, 2023 | -12.17 |
| Oct 25, 2023 | -12.09 |
| Oct 24, 2023 | -11.76 |
| Oct 23, 2023 | -11.92 |
| Oct 20, 2023 | -13.15 |
| Oct 19, 2023 | -13.07 |
| Oct 18, 2023 | -13.56 |
| Oct 17, 2023 | -13.48 |
| Oct 16, 2023 | -13.40 |
| Oct 13, 2023 | -13.07 |
| Oct 12, 2023 | -13.24 |
| Oct 11, 2023 | -13.40 |
| Oct 10, 2023 | -13.56 |
| Oct 9, 2023 | -13.40 |
| Oct 6, 2023 | -12.83 |
| Oct 5, 2023 | -12.66 |
| Oct 4, 2023 | -12.83 |
| Oct 3, 2023 | -12.66 |
| Oct 2, 2023 | -12.83 |
| Sep 29, 2023 | 1.08 |
| Sep 28, 2023 | 1.09 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.15 |
| Sep 25, 2023 | 1.13 |
| Sep 22, 2023 | 1.13 |
| Sep 21, 2023 | 1.16 |
| Sep 20, 2023 | 1.14 |
| Sep 19, 2023 | 1.15 |
| Sep 18, 2023 | 1.13 |
| Sep 15, 2023 | 1.18 |
| Sep 14, 2023 | 1.19 |
| Sep 13, 2023 | 1.12 |
| Sep 12, 2023 | 1.07 |
| Sep 11, 2023 | 1.08 |
| Sep 8, 2023 | 1.12 |
| Sep 7, 2023 | 1.09 |
| Sep 6, 2023 | 1.07 |
| Sep 5, 2023 | 1.22 |
| Sep 1, 2023 | 1.26 |
| Aug 31, 2023 | 1.27 |
| Aug 30, 2023 | 1.26 |
| Aug 29, 2023 | 1.28 |
| Aug 28, 2023 | 1.26 |
| Aug 25, 2023 | 1.26 |
| Aug 24, 2023 | 1.18 |
| Aug 23, 2023 | 1.18 |
| Aug 22, 2023 | 1.16 |
| Aug 21, 2023 | 1.17 |
| Aug 18, 2023 | 1.15 |
| Aug 17, 2023 | 1.19 |
| Aug 16, 2023 | 1.21 |
| Aug 15, 2023 | 1.23 |
| Aug 14, 2023 | 1.21 |
| Aug 11, 2023 | 1.26 |
| Aug 10, 2023 | 1.18 |
| Aug 9, 2023 | 1.15 |
| Aug 8, 2023 | 1.16 |
| Aug 7, 2023 | 1.18 |
| Aug 4, 2023 | 1.11 |
| Aug 3, 2023 | 1.07 |
| Aug 2, 2023 | 1.00 |
| Aug 1, 2023 | 1.00 |
| Jul 31, 2023 | 1.13 |
| Jul 28, 2023 | 1.18 |
| Jul 27, 2023 | 1.00 |
| Jul 26, 2023 | 1.04 |
| Jul 25, 2023 | 0.96 |
| Jul 24, 2023 | 1.00 |
| Jul 21, 2023 | 1.12 |
| Jul 20, 2023 | 1.16 |
| Jul 19, 2023 | 1.15 |
| Jul 18, 2023 | 1.17 |
| Jul 17, 2023 | 1.12 |
| Jul 14, 2023 | 1.19 |
| Jul 13, 2023 | 1.19 |
| Jul 12, 2023 | 1.17 |
| Jul 11, 2023 | 1.12 |
| Jul 10, 2023 | 1.12 |
| Jul 7, 2023 | 1.21 |
| Jul 6, 2023 | 1.15 |
| Jul 5, 2023 | 1.24 |
| Jul 3, 2023 | 1.24 |
| Jun 30, 2023 | 1.58 |
| Jun 29, 2023 | 1.55 |
| Jun 28, 2023 | 1.47 |
| Jun 27, 2023 | 1.42 |
| Jun 26, 2023 | 1.38 |
| Jun 23, 2023 | 1.37 |
| Jun 22, 2023 | 1.39 |
| Jun 21, 2023 | 1.40 |
| Jun 20, 2023 | 1.40 |
| Jun 16, 2023 | 1.37 |
| Jun 15, 2023 | 1.35 |
| Jun 14, 2023 | 1.35 |
| Jun 13, 2023 | 1.37 |
| Jun 12, 2023 | 1.42 |
| Jun 9, 2023 | 1.37 |
| Jun 8, 2023 | 1.44 |
| Jun 7, 2023 | 1.42 |
| Jun 6, 2023 | 1.37 |
| Jun 5, 2023 | 1.35 |
| Jun 2, 2023 | 1.45 |
| Jun 1, 2023 | 1.43 |
| May 31, 2023 | 1.39 |
| May 30, 2023 | 1.47 |
| May 26, 2023 | 1.39 |
| May 25, 2023 | 1.39 |
| May 24, 2023 | 1.48 |
| May 23, 2023 | 1.40 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.43 |
| May 18, 2023 | 1.48 |
| May 17, 2023 | 1.48 |
| May 16, 2023 | 1.40 |
| May 15, 2023 | 1.50 |
| May 12, 2023 | 1.46 |
| May 11, 2023 | 1.46 |
| May 10, 2023 | 1.46 |
| May 9, 2023 | 1.53 |
| May 8, 2023 | 1.54 |
| May 5, 2023 | 1.50 |
| May 4, 2023 | 1.32 |
| May 3, 2023 | 1.46 |
| May 2, 2023 | 1.51 |
| May 1, 2023 | 1.50 |
| Apr 28, 2023 | 1.55 |
| Apr 27, 2023 | 1.51 |
| Apr 26, 2023 | 1.64 |
| Apr 25, 2023 | 1.72 |
| Apr 24, 2023 | 1.68 |
| Apr 21, 2023 | 1.73 |
| Apr 20, 2023 | 1.74 |
| Apr 19, 2023 | 1.82 |
| Apr 18, 2023 | 1.88 |
| Apr 17, 2023 | 1.86 |
| Apr 14, 2023 | 1.77 |
| Apr 13, 2023 | 1.62 |
| Apr 12, 2023 | 1.66 |
| Apr 11, 2023 | 1.66 |
| Apr 10, 2023 | 1.69 |
| Apr 6, 2023 | 1.64 |
| Apr 5, 2023 | 1.65 |
| Apr 4, 2023 | 1.68 |
| Apr 3, 2023 | 1.58 |
| Mar 31, 2023 | 1.53 |
| Mar 30, 2023 | 1.50 |
| Mar 29, 2023 | 1.42 |
| Mar 28, 2023 | 1.68 |
| Mar 27, 2023 | 1.58 |
| Mar 24, 2023 | 1.68 |
| Mar 23, 2023 | 1.61 |
| Mar 22, 2023 | 1.61 |
| Mar 21, 2023 | 1.63 |
| Mar 20, 2023 | 1.71 |
| Mar 17, 2023 | 1.77 |
| Mar 16, 2023 | 1.72 |
| Mar 15, 2023 | 1.42 |
| Mar 14, 2023 | 1.44 |
| Mar 13, 2023 | 1.38 |
| Mar 10, 2023 | 1.35 |
| Mar 9, 2023 | 1.42 |
| Mar 8, 2023 | 1.50 |
| Mar 7, 2023 | 1.55 |
| Mar 6, 2023 | 1.55 |
| Mar 3, 2023 | 1.64 |
| Mar 2, 2023 | 1.64 |
| Mar 1, 2023 | 1.71 |
| Feb 28, 2023 | 1.74 |
| Feb 27, 2023 | 1.74 |
| Feb 24, 2023 | 1.60 |
| Feb 23, 2023 | 1.68 |
| Feb 22, 2023 | 1.79 |
| Feb 21, 2023 | 1.58 |
| Feb 17, 2023 | 1.64 |
| Feb 16, 2023 | 1.61 |
| Feb 15, 2023 | 1.66 |
| Feb 14, 2023 | 1.64 |
| Feb 13, 2023 | 1.63 |
| Feb 10, 2023 | 1.63 |
| Feb 9, 2023 | 1.53 |
| Feb 8, 2023 | 1.58 |
| Feb 7, 2023 | 1.50 |
| Feb 6, 2023 | 1.46 |
| Feb 3, 2023 | 1.39 |
| Feb 2, 2023 | 1.42 |
| Feb 1, 2023 | 1.33 |
| Jan 31, 2023 | 1.38 |
| Jan 30, 2023 | 1.27 |
| Jan 27, 2023 | 1.33 |
| Jan 26, 2023 | 1.48 |
| Jan 25, 2023 | 1.39 |
| Jan 24, 2023 | 1.46 |
| Jan 23, 2023 | 1.37 |
| Jan 20, 2023 | 1.52 |
| Jan 19, 2023 | 1.49 |
| Jan 18, 2023 | 1.39 |
| Jan 17, 2023 | 1.39 |
| Jan 13, 2023 | 1.46 |
| Jan 12, 2023 | 1.55 |
| Jan 11, 2023 | 1.58 |
| Jan 10, 2023 | 1.69 |
| Jan 9, 2023 | 1.69 |
| Jan 6, 2023 | 1.66 |
| Jan 5, 2023 | 1.65 |
| Jan 4, 2023 | 1.57 |
| Jan 3, 2023 | 1.58 |
| Dec 30, 2022 | 2.70 |
| Dec 29, 2022 | 2.70 |
| Dec 28, 2022 | 2.70 |
| Dec 27, 2022 | 2.64 |
| Dec 23, 2022 | 2.77 |
| Dec 22, 2022 | 2.85 |
| Dec 21, 2022 | 2.95 |
| Dec 20, 2022 | 2.91 |
| Dec 19, 2022 | 2.87 |
| Dec 16, 2022 | 3.06 |
| Dec 15, 2022 | 3.04 |
| Dec 14, 2022 | 2.93 |
| Dec 13, 2022 | 3.02 |
| Dec 12, 2022 | 2.99 |
| Dec 9, 2022 | 2.89 |
| Dec 8, 2022 | 2.95 |
| Dec 7, 2022 | 3.04 |
| Dec 6, 2022 | 3.12 |
| Dec 5, 2022 | 3.06 |
| Dec 2, 2022 | 3.10 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.13 |
| Nov 29, 2022 | 3.00 |
| Nov 28, 2022 | 3.00 |
| Nov 25, 2022 | 3.08 |
| Nov 23, 2022 | 3.06 |
| Nov 22, 2022 | 2.89 |
| Nov 21, 2022 | 2.87 |
| Nov 18, 2022 | 2.95 |
| Nov 17, 2022 | 2.95 |
| Nov 16, 2022 | 2.89 |
| Nov 15, 2022 | 2.97 |
| Nov 14, 2022 | 2.86 |
| Nov 11, 2022 | 2.79 |
| Nov 10, 2022 | 2.66 |
| Nov 9, 2022 | 2.58 |
| Nov 8, 2022 | 2.61 |
| Nov 7, 2022 | 2.64 |
| Nov 4, 2022 | 2.60 |
| Nov 3, 2022 | 2.60 |
| Nov 2, 2022 | 2.74 |
| Nov 1, 2022 | 2.62 |
| Oct 31, 2022 | 2.62 |
| Oct 28, 2022 | 2.66 |
| Oct 27, 2022 | 2.56 |
| Oct 26, 2022 | 2.51 |
| Oct 25, 2022 | 2.56 |
| Oct 24, 2022 | 2.70 |
| Oct 21, 2022 | 2.43 |
| Oct 20, 2022 | 2.37 |
| Oct 19, 2022 | 2.37 |
| Oct 18, 2022 | 2.66 |
| Oct 17, 2022 | 2.66 |
| Oct 14, 2022 | 2.58 |
| Oct 13, 2022 | 2.64 |
| Oct 12, 2022 | 2.40 |
| Oct 11, 2022 | 2.43 |
| Oct 10, 2022 | 2.45 |
| Oct 7, 2022 | 2.56 |
| Oct 6, 2022 | 2.81 |
| Oct 5, 2022 | 2.64 |
| Oct 4, 2022 | 2.56 |
| Oct 3, 2022 | 2.45 |
| Sep 30, 2022 | -5.16 |
| Sep 29, 2022 | -5.13 |
| Sep 28, 2022 | -5.16 |
| Sep 27, 2022 | -4.89 |
| Sep 26, 2022 | -4.89 |
| Sep 23, 2022 | -4.79 |
| Sep 22, 2022 | -4.86 |
| Sep 21, 2022 | -4.86 |
| Sep 20, 2022 | -4.99 |
| Sep 19, 2022 | -5.16 |
| Sep 16, 2022 | -5.03 |
| Sep 15, 2022 | -5.23 |
| Sep 14, 2022 | -5.23 |
| Sep 13, 2022 | -5.40 |
| Sep 12, 2022 | -5.37 |
| Sep 9, 2022 | -5.28 |
| Sep 8, 2022 | -5.23 |
| Sep 7, 2022 | -5.43 |
| Sep 6, 2022 | -5.26 |
| Sep 2, 2022 | -5.26 |
| Sep 1, 2022 | -5.36 |
| Aug 31, 2022 | -5.37 |
| Aug 30, 2022 | -5.60 |
| Aug 29, 2022 | -5.43 |
| Aug 26, 2022 | -5.54 |
| Aug 25, 2022 | -5.74 |
| Aug 24, 2022 | -5.81 |
| Aug 23, 2022 | -5.33 |
| Aug 22, 2022 | -5.43 |
| Aug 19, 2022 | -5.78 |
| Aug 18, 2022 | -5.78 |
| Aug 17, 2022 | -5.91 |
| Aug 16, 2022 | -6.12 |
| Aug 15, 2022 | -6.27 |
| Aug 12, 2022 | -6.39 |
| Aug 11, 2022 | -6.12 |
| Aug 10, 2022 | -6.01 |
| Aug 9, 2022 | -6.18 |
| Aug 8, 2022 | -5.78 |
| Aug 5, 2022 | -5.50 |
| Aug 4, 2022 | -5.71 |
| Aug 3, 2022 | -5.74 |
| Aug 2, 2022 | -5.71 |
| Aug 1, 2022 | -5.67 |
| Jul 29, 2022 | -5.67 |
| Jul 28, 2022 | -5.67 |
| Jul 27, 2022 | -5.71 |
| Jul 26, 2022 | -5.67 |
| Jul 25, 2022 | -5.88 |
| Jul 22, 2022 | -5.88 |
| Jul 21, 2022 | -6.18 |
| Jul 20, 2022 | -6.22 |
| Jul 19, 2022 | -6.59 |
| Jul 18, 2022 | -6.87 |
| Jul 15, 2022 | -7.17 |
| Jul 14, 2022 | -5.95 |
| Jul 13, 2022 | -6.32 |
| Jul 12, 2022 | -6.32 |
| Jul 11, 2022 | -6.35 |
| Jul 8, 2022 | -6.56 |
| Jul 7, 2022 | -6.46 |
| Jul 6, 2022 | -6.52 |
| Jul 5, 2022 | -6.52 |
| Jul 1, 2022 | 21.55 |
| Jun 30, 2022 | 22.58 |
| Jun 29, 2022 | 22.12 |
| Jun 28, 2022 | 21.55 |
| Jun 27, 2022 | 22.12 |
| Jun 24, 2022 | 22.58 |
| Jun 23, 2022 | 21.20 |
| Jun 22, 2022 | 21.66 |
| Jun 21, 2022 | 21.20 |
| Jun 17, 2022 | 20.75 |
| Jun 16, 2022 | 21.43 |
| Jun 15, 2022 | 22.46 |
| Jun 14, 2022 | 20.97 |
| Jun 13, 2022 | 20.86 |
| Jun 10, 2022 | 23.38 |
| Jun 9, 2022 | 23.26 |
| Jun 8, 2022 | 23.26 |
| Jun 7, 2022 | 22.12 |
| Jun 6, 2022 | 21.55 |
| Jun 3, 2022 | 22.12 |
| Jun 2, 2022 | 20.97 |
| Jun 1, 2022 | 21.43 |
| May 31, 2022 | 20.52 |
| May 27, 2022 | 20.97 |
| May 26, 2022 | 19.83 |
| May 25, 2022 | 19.94 |
| May 24, 2022 | 19.83 |
| May 23, 2022 | 20.75 |
| May 20, 2022 | 20.75 |
| May 19, 2022 | 21.77 |
| May 18, 2022 | 21.55 |
| May 17, 2022 | 21.55 |
| May 16, 2022 | 20.06 |
| May 13, 2022 | 19.83 |
| May 12, 2022 | 18.00 |
| May 11, 2022 | 18.91 |
| May 10, 2022 | 20.63 |
| May 9, 2022 | 20.86 |
| May 6, 2022 | 22.12 |
| May 5, 2022 | 21.55 |
| May 4, 2022 | 22.58 |
| May 3, 2022 | 21.20 |
| May 2, 2022 | 20.29 |
| Apr 29, 2022 | 20.52 |
| Apr 28, 2022 | 20.63 |
| Apr 27, 2022 | 19.83 |
| Apr 26, 2022 | 20.97 |
| Apr 25, 2022 | 22.58 |
| Apr 22, 2022 | 23.49 |
| Apr 21, 2022 | 23.83 |
| Apr 20, 2022 | 24.75 |
| Apr 19, 2022 | 23.83 |
| Apr 18, 2022 | 21.89 |
| Apr 14, 2022 | 22.80 |
| Apr 13, 2022 | 21.89 |
| Apr 12, 2022 | 23.26 |
| Apr 11, 2022 | 22.35 |
| Apr 8, 2022 | 23.95 |
| Apr 7, 2022 | 24.18 |
| Apr 6, 2022 | 23.72 |
| Apr 5, 2022 | 24.98 |
| Apr 4, 2022 | 26.35 |
| Apr 1, 2022 | 10.45 |
| Mar 31, 2022 | 10.96 |
| Mar 30, 2022 | 11.01 |
| Mar 29, 2022 | 10.76 |
| Mar 28, 2022 | 10.73 |
| Mar 25, 2022 | 11.01 |
| Mar 24, 2022 | 11.01 |
| Mar 23, 2022 | 10.65 |
| Mar 22, 2022 | 10.60 |
| Mar 21, 2022 | 10.14 |
| Mar 18, 2022 | 10.25 |
| Mar 17, 2022 | 9.94 |
| Mar 16, 2022 | 9.18 |
| Mar 15, 2022 | 8.97 |
| Mar 14, 2022 | 9.18 |
| Mar 11, 2022 | 11.26 |
| Mar 10, 2022 | 11.01 |
| Mar 9, 2022 | 10.96 |
| Mar 8, 2022 | 10.70 |
| Mar 7, 2022 | 13.96 |
| Mar 4, 2022 | 10.45 |
| Mar 3, 2022 | 9.13 |
| Mar 2, 2022 | 9.13 |
| Mar 1, 2022 | 8.72 |
| Feb 28, 2022 | 10.04 |
| Feb 25, 2022 | 9.94 |
| Feb 24, 2022 | 8.97 |
| Feb 23, 2022 | 7.24 |
| Feb 22, 2022 | 7.24 |
| Feb 18, 2022 | 7.75 |
| Feb 17, 2022 | 7.75 |
| Feb 16, 2022 | 8.41 |
| Feb 15, 2022 | 8.77 |
| Feb 14, 2022 | 7.70 |
| Feb 11, 2022 | 8.11 |
| Feb 10, 2022 | 8.31 |
| Feb 9, 2022 | 8.54 |
| Feb 8, 2022 | 7.95 |
| Feb 7, 2022 | 7.75 |
| Feb 4, 2022 | 7.90 |
| Feb 3, 2022 | 8.26 |
| Feb 2, 2022 | 7.90 |
| Feb 1, 2022 | 8.51 |
| Jan 31, 2022 | 7.55 |
| Jan 28, 2022 | 6.94 |
| Jan 27, 2022 | 7.19 |
| Jan 26, 2022 | 7.95 |
| Jan 25, 2022 | 7.90 |
| Jan 24, 2022 | 7.80 |
| Jan 21, 2022 | 8.21 |
| Jan 20, 2022 | 8.51 |
| Jan 19, 2022 | 8.57 |
| Jan 18, 2022 | 9.07 |
| Jan 14, 2022 | 8.87 |
| Jan 13, 2022 | 9.07 |
| Jan 12, 2022 | 9.69 |
| Jan 11, 2022 | 9.53 |
| Jan 10, 2022 | 9.07 |
| Jan 7, 2022 | 9.28 |
| Jan 6, 2022 | 9.38 |
| Jan 5, 2022 | 9.43 |
| Jan 4, 2022 | 9.89 |
| Jan 3, 2022 | 10.19 |
| Dec 31, 2021 | 9.79 |
| Dec 30, 2021 | 6.82 |
| Dec 29, 2021 | 6.33 |
| Dec 28, 2021 | 6.55 |
| Dec 27, 2021 | 6.86 |
| Dec 23, 2021 | 7.27 |
| Dec 22, 2021 | 7.38 |
| Dec 21, 2021 | 7.42 |
| Dec 20, 2021 | 6.86 |
| Dec 17, 2021 | 7.31 |
| Dec 16, 2021 | 6.82 |
| Dec 15, 2021 | 6.86 |
| Dec 14, 2021 | 7.08 |
| Dec 13, 2021 | 7.19 |
| Dec 10, 2021 | 7.72 |
| Dec 9, 2021 | 7.98 |
| Dec 8, 2021 | 8.25 |
| Dec 7, 2021 | 8.21 |
| Dec 6, 2021 | 7.83 |
| Dec 3, 2021 | 7.38 |
| Dec 2, 2021 | 7.83 |
| Dec 1, 2021 | 7.91 |
| Nov 30, 2021 | 8.13 |
| Nov 29, 2021 | 8.43 |
| Nov 26, 2021 | 8.62 |
| Nov 24, 2021 | 8.88 |
| Nov 23, 2021 | 8.62 |
| Nov 22, 2021 | 8.88 |
| Nov 19, 2021 | 9.49 |
| Nov 18, 2021 | 9.41 |
| Nov 17, 2021 | 9.82 |
| Nov 16, 2021 | 10.28 |
| Nov 15, 2021 | 10.76 |
| Nov 12, 2021 | 10.31 |
| Nov 11, 2021 | 10.35 |
| Nov 10, 2021 | 10.39 |
| Nov 9, 2021 | 12.08 |
| Nov 8, 2021 | 12.94 |
| Nov 5, 2021 | 13.32 |
| Nov 4, 2021 | 13.36 |
| Nov 3, 2021 | 13.66 |
| Nov 2, 2021 | 13.28 |
| Nov 1, 2021 | 12.53 |
| Oct 29, 2021 | 12.45 |
| Oct 28, 2021 | 12.53 |
| Oct 27, 2021 | 12.15 |
| Oct 26, 2021 | 12.23 |
| Oct 25, 2021 | 12.83 |
| Oct 22, 2021 | 12.08 |
| Oct 21, 2021 | 12.12 |
| Oct 20, 2021 | 13.02 |
| Oct 19, 2021 | 13.47 |
| Oct 18, 2021 | 13.32 |
| Oct 15, 2021 | 13.24 |
| Oct 14, 2021 | 13.43 |
| Oct 13, 2021 | 13.47 |
| Oct 12, 2021 | 14.07 |
| Oct 11, 2021 | 13.09 |
| Oct 8, 2021 | 13.66 |
| Oct 7, 2021 | 12.27 |
| Oct 6, 2021 | 11.82 |
| Oct 5, 2021 | 12.34 |
| Oct 4, 2021 | 12.23 |
| Oct 1, 2021 | 4.24 |
| Sep 30, 2021 | 4.40 |
| Sep 29, 2021 | 4.62 |
| Sep 28, 2021 | 4.75 |
| Sep 27, 2021 | 4.90 |
| Sep 24, 2021 | 4.49 |
| Sep 23, 2021 | 4.54 |
| Sep 22, 2021 | 4.46 |
| Sep 21, 2021 | 4.30 |
| Sep 20, 2021 | 4.03 |
| Sep 17, 2021 | 4.40 |
| Sep 16, 2021 | 4.22 |
| Sep 15, 2021 | 4.46 |
| Sep 14, 2021 | 4.32 |
| Sep 13, 2021 | 4.51 |
| Sep 10, 2021 | 4.56 |
| Sep 9, 2021 | 4.75 |
| Sep 8, 2021 | 4.37 |
| Sep 7, 2021 | 4.88 |
| Sep 3, 2021 | 4.64 |
| Sep 2, 2021 | 4.69 |
| Sep 1, 2021 | 4.64 |
| Aug 31, 2021 | 4.79 |
| Aug 30, 2021 | 4.90 |
| Aug 27, 2021 | 4.12 |
| Aug 26, 2021 | 3.91 |
| Aug 25, 2021 | 3.91 |
| Aug 24, 2021 | 3.93 |
| Aug 23, 2021 | 3.74 |
| Aug 20, 2021 | 3.77 |
| Aug 19, 2021 | 3.67 |
| Aug 18, 2021 | 3.62 |
| Aug 17, 2021 | 3.56 |
| Aug 16, 2021 | 3.95 |
| Aug 13, 2021 | 3.77 |
| Aug 12, 2021 | 3.96 |
| Aug 11, 2021 | 3.85 |
| Aug 10, 2021 | 3.78 |
| Aug 9, 2021 | 3.72 |
| Aug 6, 2021 | 3.51 |
| Aug 5, 2021 | 3.62 |
| Aug 4, 2021 | 3.54 |
| Aug 3, 2021 | 3.53 |
| Aug 2, 2021 | 3.59 |
| Jul 30, 2021 | 3.72 |
| Jul 29, 2021 | 3.83 |
| Jul 28, 2021 | 3.70 |
| Jul 27, 2021 | 3.59 |
| Jul 26, 2021 | 3.70 |
| Jul 23, 2021 | 3.80 |
| Jul 22, 2021 | 3.85 |
| Jul 21, 2021 | 3.96 |
| Jul 20, 2021 | 3.90 |
| Jul 19, 2021 | 3.78 |
| Jul 16, 2021 | 3.75 |
| Jul 15, 2021 | 3.74 |
| Jul 14, 2021 | 3.80 |
| Jul 13, 2021 | 3.98 |
| Jul 12, 2021 | 4.11 |
| Jul 9, 2021 | 4.24 |
| Jul 8, 2021 | 4.11 |
| Jul 7, 2021 | 4.41 |
| Jul 6, 2021 | 4.83 |
| Jul 2, 2021 | 36.44 |
| Jul 1, 2021 | 33.85 |
| Jun 30, 2021 | 34.69 |
| Jun 29, 2021 | 33.32 |
| Jun 28, 2021 | 35.22 |
| Jun 25, 2021 | 34.48 |
| Jun 24, 2021 | 31.94 |
| Jun 23, 2021 | 31.42 |
| Jun 22, 2021 | 30.36 |
| Jun 21, 2021 | 29.83 |
| Jun 18, 2021 | 29.20 |
| Jun 17, 2021 | 30.04 |
| Jun 16, 2021 | 31.31 |
| Jun 15, 2021 | 32.68 |
| Jun 14, 2021 | 33.00 |
| Jun 11, 2021 | 32.58 |
| Jun 10, 2021 | 32.47 |
| Jun 9, 2021 | 31.73 |
| Jun 8, 2021 | 32.68 |
| Jun 7, 2021 | 32.16 |
| Jun 4, 2021 | 29.62 |
| Jun 3, 2021 | 29.72 |
| Jun 2, 2021 | 30.04 |
| Jun 1, 2021 | 30.36 |
| May 28, 2021 | 30.15 |
| May 27, 2021 | 29.41 |
| May 26, 2021 | 28.67 |
| May 25, 2021 | 27.29 |
| May 24, 2021 | 28.56 |
| May 21, 2021 | 28.98 |
| May 20, 2021 | 28.98 |
| May 19, 2021 | 28.35 |
| May 18, 2021 | 29.51 |
| May 17, 2021 | 28.14 |
| May 14, 2021 | 28.35 |
| May 13, 2021 | 28.14 |
| May 12, 2021 | 29.20 |
| May 11, 2021 | 29.83 |
| May 10, 2021 | 28.46 |
| May 7, 2021 | 31.52 |
| May 6, 2021 | 32.37 |
| May 5, 2021 | 35.43 |
| May 4, 2021 | 36.17 |
| May 3, 2021 | 34.69 |
| Apr 30, 2021 | 33.21 |
| Apr 29, 2021 | 32.79 |
| Apr 28, 2021 | 34.48 |
| Apr 27, 2021 | 32.68 |
| Apr 26, 2021 | 38.07 |
| Apr 23, 2021 | 42.62 |
| Apr 22, 2021 | 25.07 |
| Apr 21, 2021 | 23.80 |
| Apr 20, 2021 | 23.80 |
| Apr 19, 2021 | 25.60 |
| Apr 16, 2021 | 25.07 |
| Apr 15, 2021 | 24.65 |
| Apr 14, 2021 | 25.92 |
| Apr 13, 2021 | 26.45 |
| Apr 12, 2021 | 25.71 |
| Apr 9, 2021 | 28.98 |
| Apr 8, 2021 | 29.72 |
| Apr 7, 2021 | 29.41 |
| Apr 6, 2021 | 31.73 |
| Apr 5, 2021 | 30.89 |
| Apr 1, 2021 | 16.76 |
| Mar 31, 2021 | 16.06 |
| Mar 30, 2021 | 14.85 |
| Mar 29, 2021 | 14.68 |
| Mar 26, 2021 | 15.89 |
| Mar 25, 2021 | 16.47 |
| Mar 24, 2021 | 16.18 |
| Mar 23, 2021 | 17.16 |
| Mar 22, 2021 | 19.76 |
| Mar 19, 2021 | 20.92 |
| Mar 18, 2021 | 19.76 |
| Mar 17, 2021 | 22.42 |
| Mar 16, 2021 | 21.44 |
| Mar 15, 2021 | 18.49 |
| Mar 12, 2021 | 17.22 |
| Mar 11, 2021 | 18.09 |
| Mar 10, 2021 | 16.93 |
| Mar 9, 2021 | 15.54 |
| Mar 8, 2021 | 14.97 |
| Mar 5, 2021 | 15.66 |
| Mar 4, 2021 | 16.06 |
| Mar 3, 2021 | 16.12 |
| Mar 2, 2021 | 18.78 |
| Mar 1, 2021 | 19.01 |
| Feb 26, 2021 | 20.63 |
| Feb 25, 2021 | 22.42 |
| Feb 24, 2021 | 26.06 |
| Feb 23, 2021 | 12.19 |
| Feb 22, 2021 | 15.31 |
| Feb 19, 2021 | 16.93 |
| Feb 18, 2021 | 14.85 |
| Feb 17, 2021 | 16.24 |
| Feb 16, 2021 | 15.26 |
| Feb 12, 2021 | 15.49 |
| Feb 11, 2021 | 14.85 |
| Feb 10, 2021 | 15.66 |
| Feb 9, 2021 | 17.45 |
| Feb 8, 2021 | 17.39 |
| Feb 5, 2021 | 13.46 |
| Feb 4, 2021 | 12.89 |
| Feb 3, 2021 | 13.93 |
| Feb 2, 2021 | 10.75 |
| Feb 1, 2021 | 10.75 |
| Jan 29, 2021 | 9.71 |
| Jan 28, 2021 | 9.76 |
| Jan 27, 2021 | 11.04 |
| Jan 26, 2021 | 10.63 |
| Jan 25, 2021 | 11.04 |
| Jan 22, 2021 | 8.49 |
| Jan 21, 2021 | 10.17 |
| Jan 20, 2021 | 7.97 |
| Jan 19, 2021 | 7.45 |
| Jan 15, 2021 | 7.11 |
| Jan 14, 2021 | 7.22 |
| Jan 13, 2021 | 7.68 |
| Jan 12, 2021 | 6.47 |
| Jan 11, 2021 | 6.07 |
| Jan 8, 2021 | 5.78 |
| Jan 7, 2021 | 6.12 |
| Jan 6, 2021 | 5.31 |
| Jan 5, 2021 | 5.37 |
| Jan 4, 2021 | 5.26 |
| Dec 31, 2020 | 5.60 |
| Dec 30, 2020 | -8.39 |
| Dec 29, 2020 | -8.08 |
| Dec 28, 2020 | -8.70 |
| Dec 24, 2020 | -8.00 |
| Dec 23, 2020 | -8.31 |
| Dec 22, 2020 | -7.70 |
| Dec 21, 2020 | -7.46 |
| Dec 18, 2020 | -7.08 |
| Dec 17, 2020 | -7.62 |
| Dec 16, 2020 | -7.39 |
| Dec 15, 2020 | -7.46 |
| Dec 14, 2020 | -7.46 |
| Dec 11, 2020 | -7.54 |
| Dec 10, 2020 | -7.70 |
| Dec 9, 2020 | -7.85 |
| Dec 8, 2020 | -7.85 |
| Dec 7, 2020 | -7.77 |
| Dec 4, 2020 | -7.85 |
| Dec 3, 2020 | -7.31 |
| Dec 2, 2020 | -7.31 |
| Dec 1, 2020 | -7.46 |
| Nov 30, 2020 | -8.24 |
| Nov 27, 2020 | -8.85 |
| Nov 25, 2020 | -9.09 |
| Nov 24, 2020 | -9.70 |
| Nov 23, 2020 | -7.93 |
| Nov 20, 2020 | -8.16 |
| Nov 19, 2020 | -8.00 |
| Nov 18, 2020 | -8.70 |
| Nov 17, 2020 | -7.62 |
| Nov 16, 2020 | -8.16 |
| Nov 13, 2020 | -7.70 |
| Nov 12, 2020 | -7.77 |
| Nov 11, 2020 | -6.69 |
| Nov 10, 2020 | -6.46 |
| Nov 9, 2020 | -6.23 |
| Nov 6, 2020 | -6.23 |
| Nov 5, 2020 | -6.54 |
| Nov 4, 2020 | -6.00 |
| Nov 3, 2020 | -6.23 |
| Nov 2, 2020 | -5.92 |
| Oct 30, 2020 | -5.61 |
| Oct 29, 2020 | -5.61 |
| Oct 28, 2020 | -5.61 |
| Oct 27, 2020 | -5.84 |
| Oct 26, 2020 | -5.92 |
| Oct 23, 2020 | -6.38 |
| Oct 22, 2020 | -6.38 |
| Oct 21, 2020 | -6.15 |
| Oct 20, 2020 | -6.11 |
| Oct 19, 2020 | -6.23 |
| Oct 16, 2020 | -6.30 |
| Oct 15, 2020 | -6.07 |
| Oct 14, 2020 | -7.23 |
| Oct 13, 2020 | -6.11 |
| Oct 12, 2020 | -6.15 |
| Oct 9, 2020 | -6.38 |
| Oct 8, 2020 | -5.92 |
| Oct 7, 2020 | -6.07 |
| Oct 6, 2020 | -5.30 |
| Oct 5, 2020 | -5.15 |
| Oct 2, 2020 | -13.72 |
| Oct 1, 2020 | -13.53 |
| Sep 30, 2020 | -14.11 |
| Sep 29, 2020 | -14.68 |
| Sep 28, 2020 | -15.64 |
| Sep 25, 2020 | -18.12 |
| Sep 24, 2020 | -10.67 |
| Sep 23, 2020 | -11.39 |
| Sep 22, 2020 | -12.01 |
| Sep 21, 2020 | -12.01 |
| Sep 18, 2020 | -13.15 |
| Sep 17, 2020 | -13.15 |
| Sep 16, 2020 | -12.96 |
| Sep 15, 2020 | -12.58 |
| Sep 14, 2020 | -12.96 |
| Sep 11, 2020 | -11.63 |
| Sep 10, 2020 | -12.58 |
| Sep 9, 2020 | -12.96 |
| Sep 8, 2020 | -12.39 |
| Sep 4, 2020 | -13.34 |
| Sep 3, 2020 | -16.97 |
| Sep 2, 2020 | -12.77 |
| Sep 1, 2020 | -13.72 |
| Aug 31, 2020 | -14.30 |
| Aug 28, 2020 | -15.83 |
| Aug 27, 2020 | -16.21 |
| Aug 26, 2020 | -16.40 |
| Aug 25, 2020 | -14.87 |
| Aug 24, 2020 | -15.06 |
| Aug 21, 2020 | -15.25 |
| Aug 20, 2020 | -16.97 |
| Aug 19, 2020 | -28.25 |
| Aug 18, 2020 | -12.39 |
| Aug 17, 2020 | -13.34 |
| Aug 14, 2020 | -14.49 |
| Aug 13, 2020 | -16.59 |
| Aug 12, 2020 | -22.13 |
| Aug 11, 2020 | -19.84 |
| Aug 10, 2020 | -15.06 |
| Aug 7, 2020 | -15.06 |
| Aug 6, 2020 | -13.72 |
| Aug 5, 2020 | -13.53 |
| Aug 4, 2020 | -14.78 |
| Aug 3, 2020 | -12.39 |
| Jul 31, 2020 | -13.72 |
| Jul 30, 2020 | -16.40 |
| Jul 29, 2020 | -22.51 |
| Jul 28, 2020 | -24.04 |
| Jul 27, 2020 | -6.85 |
| Jul 24, 2020 | -7.13 |
| Jul 23, 2020 | -6.58 |
| Jul 22, 2020 | -6.78 |
| Jul 21, 2020 | -7.04 |
| Jul 20, 2020 | -6.65 |
| Jul 17, 2020 | -6.94 |
| Jul 16, 2020 | -6.71 |
| Jul 15, 2020 | -6.71 |
| Jul 14, 2020 | -8.09 |
| Jul 13, 2020 | -6.94 |
| Jul 10, 2020 | -7.70 |
| Jul 9, 2020 | -7.67 |
| Jul 8, 2020 | -8.03 |
| Jul 7, 2020 | -7.99 |
| Jul 6, 2020 | -7.68 |
| Jul 2, 2020 | -18.24 |
| Jul 1, 2020 | -16.19 |
| Jun 30, 2020 | -16.36 |
| Jun 29, 2020 | -16.87 |
| Jun 26, 2020 | -17.39 |
| Jun 25, 2020 | -17.90 |
| Jun 24, 2020 | -17.05 |
| Jun 23, 2020 | -17.74 |
| Jun 22, 2020 | -18.07 |
| Jun 19, 2020 | -19.60 |
| Jun 18, 2020 | -19.58 |
| Jun 17, 2020 | -20.29 |
| Jun 16, 2020 | -17.60 |
| Jun 15, 2020 | -17.90 |
| Jun 12, 2020 | -16.31 |
| Jun 11, 2020 | -15.89 |
| Jun 10, 2020 | -19.61 |
| Jun 9, 2020 | -17.60 |
| Jun 8, 2020 | -16.87 |
| Jun 5, 2020 | -15.32 |
| Jun 4, 2020 | -14.66 |
| Jun 3, 2020 | -14.64 |
| Jun 2, 2020 | -14.80 |
| Jun 1, 2020 | -15.16 |
| May 29, 2020 | -15.47 |
| May 28, 2020 | -15.16 |
| May 27, 2020 | -15.33 |
| May 26, 2020 | -15.47 |
| May 22, 2020 | -16.18 |
| May 21, 2020 | -15.50 |
| May 20, 2020 | -17.90 |
| May 19, 2020 | -17.47 |
| May 18, 2020 | -16.53 |
| May 15, 2020 | -17.21 |
| May 14, 2020 | -17.90 |
| May 13, 2020 | -18.59 |
| May 12, 2020 | -17.21 |
| May 11, 2020 | -16.25 |
| May 8, 2020 | -15.67 |
| May 7, 2020 | -16.22 |
| May 6, 2020 | -16.19 |
| May 5, 2020 | -13.90 |
| May 4, 2020 | -14.47 |
| May 1, 2020 | -13.81 |
| Apr 30, 2020 | -15.67 |
| Apr 29, 2020 | -15.16 |
| Apr 28, 2020 | -14.47 |
| Apr 27, 2020 | -13.79 |
| Apr 24, 2020 | -13.78 |
| Apr 23, 2020 | -13.77 |
| Apr 22, 2020 | -13.78 |
| Apr 21, 2020 | -12.76 |
| Apr 20, 2020 | -12.07 |
| Apr 17, 2020 | -12.07 |
| Apr 16, 2020 | -11.56 |
| Apr 15, 2020 | -12.66 |
| Apr 14, 2020 | -14.12 |
| Apr 13, 2020 | -13.78 |
| Apr 9, 2020 | -14.30 |
| Apr 8, 2020 | -15.07 |
| Apr 7, 2020 | -13.78 |
| Apr 6, 2020 | -14.94 |
| Apr 3, 2020 | -1.25 |
| Apr 2, 2020 | -1.55 |
| Apr 1, 2020 | -1.48 |
| Mar 31, 2020 | -1.32 |
| Mar 30, 2020 | -1.46 |
| Mar 27, 2020 | -1.25 |
| Mar 26, 2020 | -1.45 |
| Mar 25, 2020 | -1.27 |
| Mar 24, 2020 | -1.38 |
| Mar 23, 2020 | -1.49 |
| Mar 20, 2020 | -1.30 |
| Mar 19, 2020 | -1.48 |
| Mar 18, 2020 | -1.58 |
| Mar 17, 2020 | -1.62 |
| Mar 16, 2020 | -1.59 |
| Mar 13, 2020 | -1.54 |
| Mar 12, 2020 | -1.42 |
| Mar 11, 2020 | -1.67 |
| Mar 10, 2020 | -1.77 |
| Mar 9, 2020 | -1.98 |
| Mar 6, 2020 | -1.97 |
| Mar 5, 2020 | -2.13 |
| Mar 4, 2020 | -2.02 |
| Mar 3, 2020 | -2.23 |
| Mar 2, 2020 | -2.12 |
| Feb 28, 2020 | -2.20 |
| Feb 27, 2020 | -2.30 |
| Feb 26, 2020 | -2.56 |
| Feb 25, 2020 | -2.28 |
| Feb 24, 2020 | -2.59 |
| Feb 21, 2020 | -2.66 |
| Feb 20, 2020 | -2.62 |
| Feb 19, 2020 | -2.80 |
| Feb 18, 2020 | -2.62 |
| Feb 14, 2020 | -2.46 |
| Feb 13, 2020 | -2.59 |
| Feb 12, 2020 | -2.59 |
| Feb 11, 2020 | -2.59 |
| Feb 10, 2020 | -2.52 |
| Feb 7, 2020 | -2.69 |
| Feb 6, 2020 | -2.73 |
| Feb 5, 2020 | -2.61 |
| Feb 4, 2020 | -2.62 |
| Feb 3, 2020 | -2.84 |
| Jan 31, 2020 | -2.52 |
| Jan 30, 2020 | -2.55 |
| Jan 29, 2020 | -2.73 |
| Jan 28, 2020 | -2.80 |
| Jan 27, 2020 | -2.77 |
| Jan 24, 2020 | -2.87 |
| Jan 23, 2020 | -2.66 |
| Jan 22, 2020 | -2.77 |
| Jan 21, 2020 | -2.77 |
| Jan 17, 2020 | -2.69 |
| Jan 16, 2020 | -2.69 |
| Jan 15, 2020 | -2.52 |
| Jan 14, 2020 | -2.46 |
| Jan 13, 2020 | -2.27 |
| Jan 10, 2020 | -2.47 |
| Jan 9, 2020 | -2.20 |
| Jan 8, 2020 | -2.05 |
| Jan 7, 2020 | -2.09 |
| Jan 6, 2020 | -2.04 |
| Jan 3, 2020 | -2.04 |
| Jan 2, 2020 | -2.11 |
| Dec 31, 2019 | -1.91 |
| Dec 30, 2019 | -105.61 |
| Dec 27, 2019 | -105.63 |
| Dec 26, 2019 | -106.38 |
| Dec 24, 2019 | -113.62 |
| Dec 23, 2019 | -106.75 |
| Dec 20, 2019 | -105.61 |
| Dec 19, 2019 | -105.74 |
| Dec 18, 2019 | -106.75 |
| Dec 17, 2019 | -107.90 |
| Dec 16, 2019 | -112.47 |
| Dec 13, 2019 | -107.85 |
| Dec 12, 2019 | -96.59 |
| Dec 11, 2019 | -94.18 |
| Dec 10, 2019 | -87.30 |
| Dec 9, 2019 | -94.16 |
| Dec 6, 2019 | -94.18 |
| Dec 5, 2019 | -111.10 |
| Dec 4, 2019 | -105.42 |
| Dec 3, 2019 | -110.18 |
| Dec 2, 2019 | -111.33 |
| Nov 29, 2019 | -114.65 |
| Nov 27, 2019 | -112.47 |
| Nov 26, 2019 | -114.76 |
| Nov 25, 2019 | -112.47 |
| Nov 22, 2019 | -105.61 |
| Nov 21, 2019 | -96.45 |
| Nov 20, 2019 | -111.01 |
| Nov 19, 2019 | -117.05 |
| Nov 18, 2019 | -112.47 |
| Nov 15, 2019 | -109.18 |
| Nov 14, 2019 | -107.90 |
| Nov 13, 2019 | -117.17 |
| Nov 12, 2019 | -117.67 |
| Nov 11, 2019 | -163.74 |
| Nov 8, 2019 | -158.25 |
| Nov 7, 2019 | -151.38 |
| Nov 6, 2019 | -151.38 |
| Nov 5, 2019 | -145.94 |
| Nov 4, 2019 | -151.38 |
| Nov 1, 2019 | -149.10 |
| Oct 31, 2019 | -135.82 |
| Oct 30, 2019 | -144.52 |
| Oct 29, 2019 | -143.17 |
| Oct 28, 2019 | -139.96 |
| Oct 25, 2019 | -149.07 |
| Oct 24, 2019 | -158.25 |
| Oct 22, 2019 | -155.96 |
| Oct 21, 2019 | -165.12 |
| Oct 18, 2019 | -160.54 |
| Oct 17, 2019 | -174.27 |
| Oct 16, 2019 | -171.98 |
| Oct 15, 2019 | -171.98 |
| Oct 14, 2019 | -171.98 |
| Oct 11, 2019 | -167.41 |
| Oct 10, 2019 | -165.12 |
| Oct 9, 2019 | -169.70 |
| Oct 8, 2019 | -165.12 |
| Oct 7, 2019 | -165.12 |
| Oct 4, 2019 | -160.54 |
| Oct 3, 2019 | -165.12 |
| Oct 2, 2019 | -153.67 |
| Oct 1, 2019 | -167.41 |
| Sep 30, 2019 | -161.68 |
| Sep 27, 2019 | -13.59 |
| Sep 26, 2019 | -15.26 |
| Sep 25, 2019 | -13.50 |
| Sep 24, 2019 | -13.50 |
| Sep 23, 2019 | -13.32 |
| Sep 20, 2019 | -14.56 |
| Sep 19, 2019 | -14.56 |
| Sep 18, 2019 | -13.67 |
| Sep 17, 2019 | -13.34 |
| Sep 16, 2019 | -13.85 |
| Sep 13, 2019 | -13.67 |
| Sep 12, 2019 | -13.44 |
| Sep 11, 2019 | -13.32 |
| Sep 10, 2019 | -13.85 |
| Sep 9, 2019 | -13.50 |
| Sep 6, 2019 | -13.06 |
| Sep 5, 2019 | -13.50 |
| Sep 4, 2019 | -12.53 |
| Sep 3, 2019 | -13.59 |
| Aug 30, 2019 | -13.67 |
| Aug 29, 2019 | -13.50 |
| Aug 28, 2019 | -13.67 |
| Aug 27, 2019 | -13.81 |
| Aug 26, 2019 | -13.85 |
| Aug 23, 2019 | -13.50 |
| Aug 22, 2019 | -13.50 |
| Aug 21, 2019 | -13.23 |
| Aug 20, 2019 | -13.15 |
| Aug 19, 2019 | -13.85 |
| Aug 16, 2019 | -13.50 |
| Aug 15, 2019 | -14.56 |
| Aug 14, 2019 | -12.55 |
| Aug 13, 2019 | -11.21 |
| Aug 12, 2019 | -12.09 |
| Aug 9, 2019 | -11.78 |
| Aug 8, 2019 | -12.97 |
| Aug 7, 2019 | -12.79 |
| Aug 6, 2019 | -11.55 |
| Aug 5, 2019 | -13.32 |
| Aug 2, 2019 | -13.33 |
| Aug 1, 2019 | -14.20 |
| Jul 31, 2019 | -14.38 |
| Jul 30, 2019 | -15.08 |
| Jul 29, 2019 | -12.97 |
| Jul 26, 2019 | -12.97 |
| Jul 25, 2019 | -12.97 |
| Jul 24, 2019 | -11.64 |
| Jul 22, 2019 | -11.21 |
| Jul 19, 2019 | -10.86 |
| Jul 18, 2019 | -10.33 |
| Jul 17, 2019 | -10.28 |
| Jul 16, 2019 | -9.71 |
| Jul 15, 2019 | -10.68 |
| Jul 12, 2019 | -11.03 |
| Jul 11, 2019 | -10.86 |
| Jul 10, 2019 | -11.03 |
| Jul 9, 2019 | -10.68 |
| Jul 8, 2019 | -10.50 |
| Jul 5, 2019 | -10.33 |
| Jul 3, 2019 | -10.33 |
| Jul 2, 2019 | -11.04 |
| Jul 1, 2019 | -10.33 |
| Jun 28, 2019 | -5.19 |
| Jun 27, 2019 | -5.76 |
| Jun 26, 2019 | -5.30 |
| Jun 25, 2019 | -5.87 |
| Jun 24, 2019 | -5.87 |
| Jun 21, 2019 | -6.18 |
| Jun 20, 2019 | -6.10 |
| Jun 19, 2019 | -4.93 |
| Jun 18, 2019 | -5.66 |
| Jun 17, 2019 | -5.56 |
| Jun 14, 2019 | -5.66 |
| Jun 13, 2019 | -5.62 |
| Jun 12, 2019 | -5.56 |
| Jun 11, 2019 | -5.66 |
| Jun 10, 2019 | -5.66 |
| Jun 7, 2019 | -5.60 |
| Jun 6, 2019 | -5.56 |
| Jun 5, 2019 | -5.87 |
| Jun 3, 2019 | -6.02 |
| May 31, 2019 | -5.97 |
| May 30, 2019 | -5.97 |
| May 29, 2019 | -5.97 |
| May 28, 2019 | -6.18 |
| May 24, 2019 | -6.04 |
| May 23, 2019 | -5.97 |
| May 22, 2019 | -6.49 |
| May 21, 2019 | -6.18 |
| May 20, 2019 | -6.49 |
| May 17, 2019 | -6.00 |
| May 16, 2019 | -6.49 |
| May 15, 2019 | -7.01 |
| May 14, 2019 | -7.01 |
| May 13, 2019 | -7.01 |
| May 10, 2019 | -6.96 |
| May 9, 2019 | -6.80 |
| May 8, 2019 | -6.63 |
| May 7, 2019 | -6.70 |
| May 6, 2019 | -6.97 |
| May 3, 2019 | -7.43 |
| May 2, 2019 | -7.43 |
| May 1, 2019 | -7.32 |
| Apr 30, 2019 | -7.38 |
| Apr 29, 2019 | -7.12 |
| Apr 26, 2019 | -7.53 |
| Apr 25, 2019 | -7.22 |
| Apr 24, 2019 | -7.84 |
| Apr 23, 2019 | -7.53 |
| Apr 22, 2019 | -8.36 |
| Apr 18, 2019 | -7.95 |
| Apr 17, 2019 | -8.26 |
| Apr 16, 2019 | -8.36 |
| Apr 15, 2019 | -8.36 |
| Apr 12, 2019 | -8.78 |
| Apr 11, 2019 | -8.26 |
| Apr 10, 2019 | -8.26 |
| Apr 9, 2019 | -8.57 |
| Apr 8, 2019 | -8.31 |
| Apr 5, 2019 | -8.36 |
| Apr 4, 2019 | -8.36 |
| Apr 3, 2019 | -8.35 |
| Apr 2, 2019 | -8.26 |
| Apr 1, 2019 | -8.26 |
| Mar 29, 2019 | 6.05 |
| Mar 28, 2019 | 6.48 |
| Mar 27, 2019 | 6.92 |
| Mar 26, 2019 | 6.19 |
| Mar 25, 2019 | 6.27 |
| Mar 22, 2019 | 6.40 |
| Mar 21, 2019 | 6.27 |
| Mar 20, 2019 | 6.59 |
| Mar 19, 2019 | 5.94 |
| Mar 18, 2019 | 5.94 |
| Mar 15, 2019 | 5.83 |
| Mar 14, 2019 | 5.73 |
| Mar 13, 2019 | 5.83 |
| Mar 12, 2019 | 5.73 |
| Mar 11, 2019 | 5.81 |
| Mar 8, 2019 | 5.73 |
| Mar 7, 2019 | 5.51 |
| Mar 6, 2019 | 6.59 |
| Mar 5, 2019 | 5.89 |
| Mar 4, 2019 | 5.94 |
| Feb 28, 2019 | 5.99 |
| Feb 27, 2019 | 6.81 |
| Feb 26, 2019 | 6.18 |
| Feb 25, 2019 | 5.51 |
| Feb 22, 2019 | 5.51 |
| Feb 21, 2019 | 5.32 |
| Feb 20, 2019 | 5.29 |
| Feb 19, 2019 | 5.93 |
| Feb 15, 2019 | 5.29 |
| Feb 14, 2019 | 6.05 |
| Feb 13, 2019 | 5.54 |
| Feb 12, 2019 | 6.27 |
| Feb 11, 2019 | 6.27 |
| Feb 8, 2019 | 6.27 |
| Feb 7, 2019 | 5.29 |
| Feb 6, 2019 | 5.51 |
| Feb 5, 2019 | 5.29 |
| Feb 4, 2019 | 5.62 |
| Feb 1, 2019 | 5.73 |
| Jan 31, 2019 | 5.83 |
| Jan 30, 2019 | 5.86 |
| Jan 29, 2019 | 5.94 |
| Jan 28, 2019 | 6.50 |
| Jan 25, 2019 | 6.78 |
| Jan 23, 2019 | 6.81 |
| Jan 22, 2019 | 6.50 |
| Jan 18, 2019 | 6.96 |
| Jan 17, 2019 | 7.35 |
| Jan 16, 2019 | 6.71 |
| Jan 15, 2019 | 6.48 |
| Jan 14, 2019 | 5.73 |
| Jan 11, 2019 | 6.27 |
| Jan 10, 2019 | 4.99 |
| Jan 9, 2019 | 5.02 |
| Jan 8, 2019 | 4.97 |
| Jan 7, 2019 | 4.44 |
| Jan 4, 2019 | 4.86 |
| Jan 3, 2019 | 4.97 |
| Jan 2, 2019 | 5.18 |
| Dec 31, 2018 | 2.80 |
| Dec 28, 2018 | -4.29 |
| Dec 27, 2018 | -2.97 |
| Dec 26, 2018 | -5.74 |
| Dec 24, 2018 | -5.51 |
| Dec 21, 2018 | -6.86 |
| Dec 20, 2018 | -6.76 |
| Dec 19, 2018 | -7.07 |
| Dec 18, 2018 | -6.55 |
| Dec 17, 2018 | -7.28 |
| Dec 14, 2018 | -6.86 |
| Dec 13, 2018 | -7.07 |
| Dec 12, 2018 | -6.76 |
| Dec 11, 2018 | -6.66 |
| Dec 10, 2018 | -7.07 |
| Dec 7, 2018 | -7.59 |
| Dec 6, 2018 | -8.32 |
| Dec 4, 2018 | -8.68 |
| Dec 3, 2018 | -7.07 |
| Nov 30, 2018 | -7.07 |
| Nov 29, 2018 | -7.59 |
| Nov 28, 2018 | -7.85 |
| Nov 27, 2018 | -7.49 |
| Nov 26, 2018 | -7.59 |
| Nov 23, 2018 | -7.28 |
| Nov 20, 2018 | -7.59 |
| Nov 19, 2018 | -7.49 |
| Nov 16, 2018 | -7.90 |
| Nov 15, 2018 | -7.28 |
| Nov 14, 2018 | -8.11 |
| Nov 13, 2018 | -8.63 |
| Nov 12, 2018 | -9.67 |
| Nov 9, 2018 | -9.67 |
| Nov 8, 2018 | -9.62 |
| Nov 7, 2018 | -8.39 |
| Nov 6, 2018 | -8.32 |
| Nov 5, 2018 | -9.05 |
| Nov 2, 2018 | -8.42 |
| Nov 1, 2018 | -9.15 |
| Oct 31, 2018 | -8.53 |
| Oct 30, 2018 | -8.03 |
| Oct 29, 2018 | -7.80 |
| Oct 26, 2018 | -8.42 |
| Oct 25, 2018 | -7.90 |
| Oct 24, 2018 | -7.90 |
| Oct 23, 2018 | -7.80 |
| Oct 22, 2018 | -7.70 |
| Oct 19, 2018 | -8.73 |
| Oct 18, 2018 | -9.60 |
| Oct 17, 2018 | -9.67 |
| Oct 16, 2018 | -9.88 |
| Oct 15, 2018 | -10.19 |
| Oct 12, 2018 | -9.98 |
| Oct 11, 2018 | -10.19 |
| Oct 10, 2018 | -10.19 |
| Oct 9, 2018 | -9.98 |
| Oct 8, 2018 | -10.19 |
| Oct 5, 2018 | -9.98 |
| Oct 4, 2018 | -10.29 |
| Oct 3, 2018 | -10.29 |
| Oct 2, 2018 | -10.29 |
| Oct 1, 2018 | -11.23 |
| Sep 28, 2018 | -3.32 |
| Sep 27, 2018 | -3.45 |
| Sep 26, 2018 | -3.25 |
| Sep 25, 2018 | -3.25 |
| Sep 24, 2018 | -3.25 |
| Sep 21, 2018 | -3.48 |
| Sep 20, 2018 | -3.35 |
| Sep 19, 2018 | -3.39 |
| Sep 18, 2018 | -3.48 |
| Sep 17, 2018 | -3.32 |
| Sep 14, 2018 | -3.32 |
| Sep 13, 2018 | -3.45 |
| Sep 12, 2018 | -3.52 |
| Sep 11, 2018 | -3.62 |
| Sep 10, 2018 | -3.65 |
| Sep 7, 2018 | -3.77 |
| Sep 6, 2018 | -3.75 |
| Sep 5, 2018 | -3.78 |
| Sep 4, 2018 | -3.78 |
| Aug 31, 2018 | -4.11 |
| Aug 30, 2018 | -4.09 |
| Aug 29, 2018 | -3.88 |
| Aug 28, 2018 | -4.21 |
| Aug 27, 2018 | -4.14 |
| Aug 24, 2018 | -4.04 |
| Aug 23, 2018 | -3.98 |
| Aug 22, 2018 | -4.11 |
| Aug 21, 2018 | -4.01 |
| Aug 20, 2018 | -4.08 |
| Aug 17, 2018 | -4.04 |
| Aug 16, 2018 | -4.21 |
| Aug 15, 2018 | -4.17 |
| Aug 14, 2018 | -4.27 |
| Aug 13, 2018 | -4.11 |
| Aug 10, 2018 | -4.21 |
| Aug 9, 2018 | -4.08 |
| Aug 8, 2018 | -4.11 |
| Aug 7, 2018 | -3.78 |
| Aug 6, 2018 | -3.81 |
| Aug 3, 2018 | -3.65 |
| Aug 2, 2018 | -3.52 |
| Aug 1, 2018 | -3.88 |
| Jul 31, 2018 | -3.65 |
| Jul 30, 2018 | -3.67 |
| Jul 27, 2018 | -3.78 |
| Jul 26, 2018 | -3.81 |
| Jul 25, 2018 | -3.85 |
| Jul 24, 2018 | -3.91 |
| Jul 23, 2018 | -3.98 |
| Jul 20, 2018 | -4.11 |
| Jul 19, 2018 | -3.98 |
| Jul 18, 2018 | -4.11 |
| Jul 17, 2018 | -4.14 |
| Jul 16, 2018 | -4.01 |
| Jul 13, 2018 | -4.04 |
| Jul 12, 2018 | -4.44 |
| Jul 11, 2018 | -4.04 |
| Jul 10, 2018 | -4.14 |
| Jul 9, 2018 | -4.25 |
| Jul 6, 2018 | -4.18 |
| Jul 5, 2018 | -4.24 |
| Jul 3, 2018 | -4.11 |
| Jul 2, 2018 | -4.18 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.86 |
| Mar 28, 2018 | 0.86 |
| Mar 27, 2018 | 0.86 |
| Mar 26, 2018 | 0.86 |
| Mar 23, 2018 | 0.86 |
| Mar 22, 2018 | 0.86 |
| Mar 21, 2018 | 0.86 |
| Mar 20, 2018 | 0.86 |
| Mar 19, 2018 | 0.86 |
| Mar 16, 2018 | 0.86 |
| Mar 15, 2018 | 0.86 |
| Mar 14, 2018 | 0.86 |
| Mar 13, 2018 | 0.86 |
| Mar 12, 2018 | 0.86 |
| Mar 9, 2018 | 0.86 |
| Mar 8, 2018 | 0.86 |
| Mar 7, 2018 | 0.86 |
| Mar 6, 2018 | 0.86 |
| Mar 5, 2018 | 0.86 |
| Mar 2, 2018 | 0.86 |
| Mar 1, 2018 | 0.86 |
| Feb 28, 2018 | 0.86 |
| Feb 27, 2018 | 0.86 |
| Feb 26, 2018 | 0.86 |
| Feb 23, 2018 | 0.86 |
| Feb 22, 2018 | 0.86 |
| Feb 21, 2018 | 0.86 |
| Feb 20, 2018 | 0.86 |
| Feb 16, 2018 | 0.86 |
| Feb 15, 2018 | 0.86 |
| Feb 14, 2018 | 0.86 |
| Feb 13, 2018 | 0.86 |
| Feb 12, 2018 | 0.86 |
| Feb 9, 2018 | 0.86 |
| Feb 8, 2018 | 0.86 |
| Feb 7, 2018 | 0.86 |
| Feb 6, 2018 | 0.86 |
| Feb 5, 2018 | 0.86 |
| Feb 2, 2018 | 0.86 |
| Feb 1, 2018 | 0.86 |
| Jan 31, 2018 | 0.86 |
| Jan 30, 2018 | 0.86 |
| Jan 29, 2018 | 0.86 |
| Jan 26, 2018 | 0.86 |
| Jan 25, 2018 | 0.86 |
| Jan 24, 2018 | 0.86 |
| Jan 23, 2018 | 0.86 |
| Jan 22, 2018 | 0.86 |
| Jan 19, 2018 | 0.86 |
| Jan 18, 2018 | 0.86 |
| Jan 17, 2018 | 0.86 |
| Jan 16, 2018 | 0.86 |
| Jan 12, 2018 | 0.86 |
| Jan 11, 2018 | 0.86 |
| Jan 10, 2018 | 0.86 |
| Jan 9, 2018 | 0.86 |
| Jan 8, 2018 | 0.86 |
| Jan 5, 2018 | 0.86 |
| Jan 4, 2018 | 0.86 |
| Jan 3, 2018 | 0.86 |
| Jan 2, 2018 | 0.86 |
| Dec 29, 2017 | -1.26 |
| Dec 28, 2017 | -1.25 |
| Dec 27, 2017 | -1.25 |
| Dec 26, 2017 | -1.23 |
| Dec 22, 2017 | -1.29 |
| Dec 21, 2017 | -1.23 |
| Dec 20, 2017 | -1.29 |
| Dec 19, 2017 | -1.27 |
| Dec 18, 2017 | -1.27 |
| Dec 15, 2017 | -1.32 |
| Dec 14, 2017 | -1.40 |
| Dec 13, 2017 | -1.38 |
| Dec 12, 2017 | -1.41 |
| Dec 11, 2017 | -1.44 |
| Dec 8, 2017 | -1.47 |
| Dec 7, 2017 | -1.51 |
| Dec 6, 2017 | -1.52 |
| Dec 5, 2017 | -1.56 |
| Dec 4, 2017 | -1.48 |
| Dec 1, 2017 | -1.49 |
| Nov 30, 2017 | -1.49 |
| Nov 29, 2017 | -1.45 |
| Nov 28, 2017 | -1.51 |
| Nov 27, 2017 | -1.41 |
| Nov 24, 2017 | -1.41 |
| Nov 22, 2017 | -1.38 |
| Nov 21, 2017 | -1.37 |
| Nov 20, 2017 | -1.34 |
| Nov 17, 2017 | -1.48 |
| Nov 16, 2017 | -1.44 |
| Nov 15, 2017 | -1.37 |
| Nov 14, 2017 | -1.49 |
| Nov 13, 2017 | -1.60 |
| Nov 10, 2017 | -1.49 |
| Nov 9, 2017 | -1.48 |
| Nov 8, 2017 | -1.32 |
| Nov 7, 2017 | -1.30 |
| Nov 6, 2017 | -1.26 |
| Nov 3, 2017 | -1.27 |
| Nov 2, 2017 | -1.33 |
| Nov 1, 2017 | -1.23 |
| Oct 31, 2017 | -1.36 |
| Oct 30, 2017 | -1.29 |
| Oct 27, 2017 | -1.34 |
| Oct 26, 2017 | -1.29 |
| Oct 25, 2017 | -1.26 |
| Oct 24, 2017 | -1.29 |
| Oct 23, 2017 | -1.27 |
| Oct 20, 2017 | -1.29 |
| Oct 19, 2017 | -1.26 |
| Oct 18, 2017 | -1.23 |
| Oct 17, 2017 | -1.30 |
| Oct 16, 2017 | -1.29 |
| Oct 13, 2017 | -1.32 |
| Oct 12, 2017 | -1.33 |
| Oct 11, 2017 | -1.29 |
| Oct 10, 2017 | -1.27 |
| Oct 9, 2017 | -1.26 |
| Oct 6, 2017 | -1.26 |
| Oct 5, 2017 | -1.15 |
| Oct 4, 2017 | -1.27 |
| Oct 3, 2017 | -1.27 |
| Oct 2, 2017 | -1.33 |
| Sep 29, 2017 | -1.01 |
| Sep 28, 2017 | -1.04 |
| Sep 27, 2017 | -1.01 |
| Sep 26, 2017 | -1.07 |
| Sep 25, 2017 | -1.01 |
| Sep 22, 2017 | -1.06 |
| Sep 21, 2017 | -1.00 |
| Sep 20, 2017 | -1.00 |
| Sep 19, 2017 | -1.01 |
| Sep 18, 2017 | -1.05 |
| Sep 15, 2017 | -1.06 |
| Sep 14, 2017 | -1.11 |
| Sep 13, 2017 | -1.12 |
| Sep 12, 2017 | -1.11 |
| Sep 11, 2017 | -1.14 |
| Sep 8, 2017 | -1.15 |
| Sep 7, 2017 | -1.18 |
| Sep 6, 2017 | -1.19 |
| Sep 5, 2017 | -1.19 |
| Sep 1, 2017 | -1.19 |
| Aug 31, 2017 | -1.24 |
| Aug 30, 2017 | -1.27 |
| Aug 29, 2017 | -1.28 |
| Aug 28, 2017 | -1.22 |
| Aug 25, 2017 | -1.28 |
| Aug 24, 2017 | -1.27 |
| Aug 23, 2017 | -1.26 |
| Aug 22, 2017 | -1.26 |
| Aug 21, 2017 | -1.20 |
| Aug 18, 2017 | -1.25 |
| Aug 17, 2017 | -1.30 |
| Aug 16, 2017 | -1.34 |
| Aug 15, 2017 | -1.29 |
| Aug 14, 2017 | -1.06 |
| Aug 11, 2017 | -1.06 |
| Aug 10, 2017 | -1.09 |
| Aug 9, 2017 | -1.22 |
| Aug 8, 2017 | -1.26 |
| Aug 7, 2017 | -1.28 |
| Aug 4, 2017 | -1.28 |
| Aug 3, 2017 | -1.25 |
| Aug 2, 2017 | -1.22 |
| Aug 1, 2017 | -1.29 |
| Jul 31, 2017 | -1.22 |
| Jul 28, 2017 | -1.21 |
| Jul 27, 2017 | -1.28 |
| Jul 26, 2017 | -1.30 |
| Jul 25, 2017 | -1.28 |
| Jul 24, 2017 | -1.28 |
| Jul 21, 2017 | -1.27 |
| Jul 20, 2017 | -1.28 |
| Jul 19, 2017 | -1.28 |
| Jul 18, 2017 | -1.27 |
| Jul 17, 2017 | -1.27 |
| Jul 14, 2017 | -1.28 |
| Jul 13, 2017 | -1.30 |
| Jul 12, 2017 | -1.26 |
| Jul 11, 2017 | -1.29 |
| Jul 10, 2017 | -1.34 |
| Jul 7, 2017 | -1.34 |
| Jul 6, 2017 | -1.28 |
| Jul 5, 2017 | -1.28 |
| Jul 3, 2017 | -1.24 |
| Jun 30, 2017 | -1.07 |
| Jun 29, 2017 | -1.12 |
| Jun 28, 2017 | -1.11 |
| Jun 27, 2017 | -1.10 |
| Jun 26, 2017 | -1.13 |
| Jun 23, 2017 | -1.14 |
| Jun 22, 2017 | -1.06 |
| Jun 21, 2017 | -1.11 |
| Jun 20, 2017 | -1.09 |
| Jun 19, 2017 | -1.01 |
| Jun 16, 2017 | -1.09 |
| Jun 15, 2017 | -1.09 |
| Jun 14, 2017 | -1.11 |
| Jun 13, 2017 | -1.16 |
| Jun 12, 2017 | -1.09 |
| Jun 9, 2017 | -1.14 |
| Jun 8, 2017 | -1.15 |
| Jun 7, 2017 | -1.15 |
| Jun 6, 2017 | -1.18 |
| Jun 5, 2017 | -1.15 |
| Jun 2, 2017 | -1.06 |
| Jun 1, 2017 | -0.96 |
| May 31, 2017 | -0.84 |
| May 30, 2017 | -0.88 |
| May 26, 2017 | -0.88 |
| May 25, 2017 | -0.85 |
| May 24, 2017 | -0.79 |
| May 23, 2017 | -0.84 |
| May 22, 2017 | -0.92 |
| May 19, 2017 | -0.85 |
| May 18, 2017 | -0.79 |
| May 17, 2017 | -0.71 |
| May 16, 2017 | -0.73 |
| May 15, 2017 | -0.43 |
| May 12, 2017 | -0.42 |
| May 11, 2017 | -0.38 |
| May 10, 2017 | -0.34 |
| May 9, 2017 | -0.32 |
| May 8, 2017 | -0.29 |
| May 5, 2017 | -0.33 |
| May 4, 2017 | -0.28 |
| May 3, 2017 | -0.28 |
| May 2, 2017 | -0.29 |
| May 1, 2017 | -0.28 |
| Apr 28, 2017 | -0.26 |
| Apr 27, 2017 | -0.28 |
| Apr 26, 2017 | -0.33 |
| Apr 25, 2017 | -0.29 |
| Apr 24, 2017 | -0.32 |
| Apr 21, 2017 | -0.29 |
| Apr 20, 2017 | -0.34 |
| Apr 19, 2017 | -0.28 |
| Apr 18, 2017 | -0.28 |
| Apr 17, 2017 | -0.26 |
| Apr 13, 2017 | -0.28 |
| Apr 12, 2017 | -0.29 |
| Apr 11, 2017 | -0.30 |
| Apr 10, 2017 | -0.26 |
| Apr 7, 2017 | -0.33 |
| Apr 6, 2017 | -0.35 |
| Apr 5, 2017 | -0.29 |
| Apr 4, 2017 | -0.30 |
| Apr 3, 2017 | -0.29 |
| Mar 31, 2017 | -0.22 |
| Mar 30, 2017 | -0.23 |
| Mar 29, 2017 | -0.23 |
| Mar 28, 2017 | -0.19 |
| Mar 27, 2017 | -0.06 |
| Mar 24, 2017 | -0.03 |
| Mar 23, 2017 | -0.04 |
| Mar 22, 2017 | -0.04 |
| Mar 21, 2017 | -0.05 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | -0.04 |
| Mar 16, 2017 | -0.06 |
| Mar 15, 2017 | -0.04 |
| Mar 14, 2017 | -0.05 |
| Mar 13, 2017 | -0.06 |
| Mar 10, 2017 | -0.03 |
| Mar 9, 2017 | -0.03 |
| Mar 8, 2017 | -0.04 |
| Mar 7, 2017 | -0.04 |
| Mar 6, 2017 | -0.04 |
| Mar 3, 2017 | -0.05 |
| Mar 2, 2017 | -0.04 |
| Mar 1, 2017 | -0.05 |
| Feb 28, 2017 | -0.05 |
| Feb 27, 2017 | -0.05 |
| Feb 24, 2017 | -0.02 |
| Feb 23, 2017 | -0.06 |
| Feb 22, 2017 | -0.04 |
| Feb 21, 2017 | -0.05 |
| Feb 17, 2017 | -0.03 |
| Feb 16, 2017 | -0.04 |
| Feb 15, 2017 | -0.03 |
| Feb 14, 2017 | -0.05 |
| Feb 13, 2017 | -0.05 |
| Feb 10, 2017 | -0.06 |
| Feb 9, 2017 | -0.04 |
| Feb 8, 2017 | -0.07 |
| Feb 7, 2017 | -0.07 |
| Feb 6, 2017 | -0.07 |
| Feb 3, 2017 | -0.07 |
| Feb 2, 2017 | -0.11 |
| Feb 1, 2017 | -0.08 |
| Jan 31, 2017 | -0.07 |
| Jan 30, 2017 | -0.10 |
| Jan 27, 2017 | -0.06 |
| Jan 26, 2017 | -0.10 |
| Jan 25, 2017 | -0.10 |
| Jan 24, 2017 | -0.12 |
| Jan 23, 2017 | -0.13 |
| Jan 20, 2017 | -0.12 |
| Jan 19, 2017 | -0.12 |
| Jan 18, 2017 | -0.13 |
| Jan 17, 2017 | -0.14 |
| Jan 13, 2017 | -0.10 |
| Jan 12, 2017 | -0.10 |
| Jan 11, 2017 | -0.15 |
| Jan 10, 2017 | -0.13 |
| Jan 9, 2017 | -0.05 |
| Jan 6, 2017 | -0.13 |
| Jan 5, 2017 | -0.13 |
| Jan 4, 2017 | -0.08 |
| Jan 3, 2017 | -0.06 |
| Dec 30, 2016 | 0.25 |
| Dec 29, 2016 | 0.28 |
| Dec 28, 2016 | 0.26 |
| Dec 27, 2016 | 0.27 |
| Dec 23, 2016 | 0.24 |
| Dec 22, 2016 | 0.24 |
| Dec 21, 2016 | 0.29 |
| Dec 20, 2016 | 0.22 |
| Dec 19, 2016 | 0.18 |
| Dec 16, 2016 | 0.18 |
| Dec 15, 2016 | 0.14 |
| Dec 14, 2016 | 0.14 |
| Dec 13, 2016 | 0.15 |
| Dec 12, 2016 | 0.18 |
| Dec 9, 2016 | 0.15 |
| Dec 8, 2016 | 0.18 |
| Dec 7, 2016 | 0.13 |
| Dec 6, 2016 | 0.14 |
| Dec 5, 2016 | 0.14 |
| Dec 2, 2016 | 0.13 |
| Dec 1, 2016 | 0.13 |
| Nov 30, 2016 | 0.11 |
| Nov 29, 2016 | 0.13 |
| Nov 28, 2016 | 0.13 |
| Nov 25, 2016 | 0.10 |
| Nov 23, 2016 | 0.09 |
| Nov 22, 2016 | 0.10 |
| Nov 21, 2016 | 0.11 |
| Nov 18, 2016 | 0.07 |
| Nov 17, 2016 | 0.06 |
| Nov 16, 2016 | 0.07 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.04 |
| Nov 10, 2016 | 0.09 |
| Nov 9, 2016 | 0.07 |
| Nov 8, 2016 | 0.10 |
| Nov 7, 2016 | 0.09 |
| Nov 4, 2016 | 0.11 |
| Nov 3, 2016 | 0.11 |
| Nov 2, 2016 | 0.10 |
| Nov 1, 2016 | 0.09 |
| Oct 31, 2016 | 0.11 |
| Oct 28, 2016 | 0.11 |
| Oct 27, 2016 | 0.11 |
| Oct 26, 2016 | 0.11 |
| Oct 25, 2016 | 0.10 |
| Oct 24, 2016 | 0.11 |
| Oct 21, 2016 | 0.14 |
| Oct 20, 2016 | 0.15 |
| Oct 19, 2016 | 0.13 |
| Oct 18, 2016 | 0.09 |
| Oct 17, 2016 | 0.13 |
| Oct 14, 2016 | 0.21 |
| Oct 13, 2016 | 0.20 |
| Oct 12, 2016 | 0.25 |
| Oct 11, 2016 | 0.25 |
| Oct 10, 2016 | 0.12 |
| Oct 7, 2016 | 0.06 |
| Oct 6, 2016 | 0.07 |
| Oct 5, 2016 | 0.06 |
| Oct 4, 2016 | 0.03 |
| Oct 3, 2016 | 0.06 |
| Sep 30, 2016 | -1.97 |
| Sep 29, 2016 | -1.95 |
| Sep 28, 2016 | -1.87 |
| Sep 27, 2016 | -1.95 |
| Sep 23, 2016 | -2.01 |
| Sep 22, 2016 | -1.99 |
| Sep 21, 2016 | -1.89 |
| Sep 20, 2016 | -1.93 |
| Sep 19, 2016 | -2.01 |
| Sep 16, 2016 | -2.08 |
| Sep 15, 2016 | -1.95 |
| Sep 14, 2016 | -1.97 |
| Sep 13, 2016 | -1.99 |
| Sep 12, 2016 | -1.99 |
| Sep 9, 2016 | -2.01 |
| Sep 8, 2016 | -2.01 |
| Sep 7, 2016 | -1.95 |
| Sep 6, 2016 | -1.97 |
| Sep 2, 2016 | -2.01 |
| Sep 1, 2016 | -2.03 |
| Aug 31, 2016 | -2.01 |
| Aug 30, 2016 | -2.01 |
| Aug 29, 2016 | -2.04 |
| Aug 26, 2016 | -2.03 |
| Aug 25, 2016 | -2.02 |
| Aug 24, 2016 | -2.01 |
| Aug 23, 2016 | -2.08 |
| Aug 22, 2016 | -1.97 |
| Aug 19, 2016 | -1.77 |
| Aug 18, 2016 | -1.72 |
| Aug 17, 2016 | -1.66 |
| Aug 16, 2016 | -1.63 |
| Aug 15, 2016 | -1.59 |
| Aug 12, 2016 | -1.63 |
| Aug 11, 2016 | -1.59 |
| Aug 10, 2016 | -1.57 |
| Aug 9, 2016 | -1.57 |
| Aug 8, 2016 | -1.66 |
| Aug 5, 2016 | -1.68 |
| Aug 4, 2016 | -1.82 |
| Aug 3, 2016 | -1.84 |
| Aug 2, 2016 | -1.76 |
| Aug 1, 2016 | -1.70 |
| Jul 29, 2016 | -1.66 |
| Jul 28, 2016 | -1.68 |
| Jul 27, 2016 | -1.66 |
| Jul 26, 2016 | -1.72 |
| Jul 25, 2016 | -1.92 |
| Jul 22, 2016 | -1.91 |
| Jul 21, 2016 | -1.99 |
| Jul 20, 2016 | -1.93 |
| Jul 19, 2016 | -1.91 |
| Jul 18, 2016 | -2.01 |
| Jul 15, 2016 | -1.87 |
| Jul 14, 2016 | -1.86 |
| Jul 13, 2016 | -1.80 |
| Jul 12, 2016 | -1.66 |
| Jul 11, 2016 | -1.47 |
| Jul 8, 2016 | -1.51 |
| Jul 7, 2016 | -1.49 |
| Jul 6, 2016 | -1.59 |
| Jul 5, 2016 | -1.55 |
| Jul 1, 2016 | -1.16 |
| Jun 30, 2016 | -1.12 |
| Jun 29, 2016 | -1.12 |
| Jun 28, 2016 | -1.17 |
| Jun 27, 2016 | -1.17 |
| Jun 24, 2016 | -1.20 |
| Jun 23, 2016 | -1.20 |
| Jun 22, 2016 | -1.26 |
| Jun 21, 2016 | -1.28 |
| Jun 20, 2016 | -1.28 |
| Jun 17, 2016 | -1.26 |
| Jun 16, 2016 | -1.42 |
| Jun 15, 2016 | -1.42 |
| Jun 14, 2016 | -1.37 |
| Jun 13, 2016 | -1.39 |
| Jun 10, 2016 | -1.42 |
| Jun 9, 2016 | -1.34 |
| Jun 8, 2016 | -1.34 |
| Jun 7, 2016 | -1.32 |
| Jun 6, 2016 | -1.32 |
| Jun 3, 2016 | -1.32 |
| Jun 2, 2016 | -1.31 |
| Jun 1, 2016 | -1.34 |
| May 31, 2016 | -1.35 |
| May 27, 2016 | -1.31 |
| May 26, 2016 | -1.32 |
| May 25, 2016 | -1.28 |
| May 24, 2016 | -1.32 |
| May 23, 2016 | -1.29 |
| May 20, 2016 | -1.32 |
| May 19, 2016 | -1.39 |
| May 18, 2016 | -1.37 |
| May 17, 2016 | -1.42 |
| May 16, 2016 | -1.40 |
| May 13, 2016 | -1.32 |
| May 12, 2016 | -1.34 |
| May 11, 2016 | -1.32 |
| May 10, 2016 | -1.35 |
| May 9, 2016 | -1.28 |
| May 6, 2016 | -1.39 |
| May 5, 2016 | -1.54 |
| May 4, 2016 | -1.57 |
| May 3, 2016 | -1.57 |
| May 2, 2016 | -1.52 |
| Apr 29, 2016 | -1.58 |
| Apr 28, 2016 | -1.58 |
| Apr 27, 2016 | -1.54 |
| Apr 26, 2016 | -1.57 |
| Apr 25, 2016 | -1.45 |
| Apr 22, 2016 | -1.42 |
| Apr 21, 2016 | -1.43 |
| Apr 20, 2016 | -1.46 |
| Apr 19, 2016 | -1.42 |
| Apr 18, 2016 | -1.46 |
| Apr 15, 2016 | -1.40 |
| Apr 14, 2016 | -1.43 |
| Apr 13, 2016 | -1.40 |
| Apr 12, 2016 | -1.43 |
| Apr 11, 2016 | -1.43 |
| Apr 8, 2016 | -1.46 |
| Apr 7, 2016 | -1.46 |
| Apr 6, 2016 | -1.39 |
| Apr 5, 2016 | -1.46 |
| Apr 4, 2016 | -1.39 |
| Apr 1, 2016 | 0.10 |
| Mar 31, 2016 | 0.10 |
| Mar 30, 2016 | 0.10 |
| Mar 29, 2016 | 0.10 |
| Mar 28, 2016 | 0.10 |
| Mar 24, 2016 | 0.10 |
| Mar 23, 2016 | 0.10 |
| Mar 22, 2016 | 0.10 |
| Mar 21, 2016 | 0.10 |
| Mar 18, 2016 | 0.10 |
| Mar 17, 2016 | 0.10 |
| Mar 16, 2016 | 0.10 |
| Mar 15, 2016 | 0.10 |
| Mar 14, 2016 | 0.10 |
| Mar 11, 2016 | 0.10 |
| Mar 10, 2016 | 0.10 |
| Mar 9, 2016 | 0.10 |
| Mar 8, 2016 | 0.10 |
| Mar 7, 2016 | 0.10 |
| Mar 4, 2016 | 0.10 |
| Mar 3, 2016 | 0.10 |
| Mar 2, 2016 | 0.10 |
| Mar 1, 2016 | 0.10 |
| Feb 29, 2016 | 0.10 |
| Feb 26, 2016 | 0.10 |
| Feb 25, 2016 | 0.10 |
| Feb 24, 2016 | 0.10 |
| Feb 23, 2016 | 0.10 |
| Feb 22, 2016 | 0.10 |
| Feb 19, 2016 | 0.10 |
| Feb 18, 2016 | 0.10 |
| Feb 17, 2016 | 0.10 |
| Feb 16, 2016 | 0.10 |
| Feb 12, 2016 | 0.10 |
| Feb 11, 2016 | 0.10 |
| Feb 10, 2016 | 0.10 |
| Feb 9, 2016 | 0.10 |
| Feb 8, 2016 | 0.10 |
| Feb 5, 2016 | 0.10 |
| Feb 4, 2016 | 0.10 |
| Feb 3, 2016 | 0.10 |
| Feb 2, 2016 | 0.10 |
| Feb 1, 2016 | 0.10 |
| Jan 29, 2016 | 0.10 |
| Jan 28, 2016 | 0.10 |
| Jan 27, 2016 | 0.10 |
| Jan 26, 2016 | 0.10 |
| Jan 25, 2016 | 0.10 |
| Jan 22, 2016 | 0.10 |
| Jan 21, 2016 | 0.10 |
| Jan 20, 2016 | 0.10 |
| Jan 19, 2016 | 0.10 |
| Jan 15, 2016 | 0.10 |
| Jan 14, 2016 | 0.10 |
| Jan 13, 2016 | 0.10 |
| Jan 12, 2016 | 0.10 |
| Jan 11, 2016 | 0.10 |
| Jan 8, 2016 | 0.10 |
| Jan 7, 2016 | 0.10 |
| Jan 6, 2016 | 0.10 |
| Jan 5, 2016 | 0.10 |
| Jan 4, 2016 | 0.10 |
| Dec 31, 2015 | 0.10 |
| Dec 30, 2015 | -1.30 |
| Dec 29, 2015 | -1.30 |
| Dec 28, 2015 | -1.38 |
| Dec 24, 2015 | -1.31 |
| Dec 23, 2015 | -1.27 |
| Dec 22, 2015 | -1.32 |
| Dec 21, 2015 | -1.31 |
| Dec 18, 2015 | -1.32 |
| Dec 17, 2015 | -1.22 |
| Dec 16, 2015 | -1.30 |
| Dec 15, 2015 | -1.32 |
| Dec 14, 2015 | -1.50 |
| Dec 11, 2015 | -1.59 |
| Dec 10, 2015 | -1.59 |
| Dec 9, 2015 | -1.59 |
| Dec 8, 2015 | -1.66 |
| Dec 7, 2015 | -1.81 |
| Dec 4, 2015 | -1.85 |
| Dec 3, 2015 | -1.91 |
| Dec 2, 2015 | -1.98 |
| Dec 1, 2015 | -1.93 |
| Nov 30, 2015 | -1.95 |
| Nov 27, 2015 | -1.97 |
| Nov 25, 2015 | -1.91 |
| Nov 24, 2015 | -2.01 |
| Nov 23, 2015 | -2.07 |
| Nov 20, 2015 | -1.97 |
| Nov 19, 2015 | -1.87 |
| Nov 18, 2015 | -1.94 |
| Nov 17, 2015 | -1.89 |
| Nov 16, 2015 | -2.11 |
| Nov 13, 2015 | -2.45 |
| Nov 12, 2015 | -1.36 |
| Nov 11, 2015 | -1.36 |
| Nov 10, 2015 | -1.38 |
| Nov 9, 2015 | -1.35 |
| Nov 6, 2015 | -1.38 |
| Nov 5, 2015 | -1.36 |
| Nov 4, 2015 | -1.32 |
| Nov 3, 2015 | -1.34 |
| Nov 2, 2015 | -1.07 |
| Oct 30, 2015 | -0.88 |
| Oct 29, 2015 | -0.99 |
| Oct 28, 2015 | -1.16 |
| Oct 27, 2015 | -1.16 |
| Oct 26, 2015 | -1.19 |
| Oct 23, 2015 | -1.22 |
| Oct 22, 2015 | -1.20 |
| Oct 21, 2015 | -1.27 |
| Oct 20, 2015 | -1.16 |
| Oct 19, 2015 | -1.28 |
| Oct 16, 2015 | -1.28 |
| Oct 15, 2015 | -1.31 |
| Oct 14, 2015 | -1.38 |
| Oct 13, 2015 | -1.31 |
| Oct 12, 2015 | -1.35 |
| Oct 9, 2015 | -1.38 |
| Oct 8, 2015 | -1.53 |
| Oct 7, 2015 | -1.49 |
| Oct 6, 2015 | -1.43 |
| Oct 5, 2015 | -1.43 |
| Oct 2, 2015 | -1.75 |
| Oct 1, 2015 | -1.76 |
| Sep 30, 2015 | -1.76 |
| Sep 29, 2015 | -1.73 |
| Sep 28, 2015 | -1.72 |
| Sep 25, 2015 | -1.78 |
| Sep 24, 2015 | -1.82 |
| Sep 23, 2015 | -1.87 |
| Sep 22, 2015 | -1.75 |
| Sep 21, 2015 | -1.87 |
| Sep 18, 2015 | -1.98 |
| Sep 17, 2015 | -1.59 |
| Sep 16, 2015 | -1.61 |
| Sep 15, 2015 | -1.74 |
| Sep 14, 2015 | -1.67 |
| Sep 11, 2015 | -2.01 |
| Sep 10, 2015 | -1.73 |
| Sep 9, 2015 | -1.87 |
| Sep 8, 2015 | -1.82 |
| Sep 4, 2015 | -2.06 |
| Sep 3, 2015 | -2.06 |
| Sep 2, 2015 | -2.09 |
| Sep 1, 2015 | -2.14 |
| Aug 31, 2015 | -2.07 |
| Aug 28, 2015 | -2.18 |
| Aug 27, 2015 | -2.00 |
| Aug 26, 2015 | -2.11 |
| Aug 25, 2015 | -1.84 |
| Aug 24, 2015 | -1.90 |
| Aug 21, 2015 | -2.01 |
| Aug 20, 2015 | -2.37 |
| Aug 19, 2015 | -2.18 |
| Aug 18, 2015 | -2.06 |
| Aug 17, 2015 | -2.06 |
| Aug 14, 2015 | -1.92 |
| Aug 13, 2015 | -1.72 |
| Aug 12, 2015 | -1.81 |
| Aug 11, 2015 | -1.58 |
| Aug 10, 2015 | -1.56 |
| Aug 7, 2015 | -1.59 |
| Aug 6, 2015 | -1.67 |
| Aug 5, 2015 | -1.75 |
| Aug 4, 2015 | -1.86 |
| Aug 3, 2015 | -1.95 |
| Jul 31, 2015 | -1.90 |
| Jul 30, 2015 | -1.95 |
| Jul 29, 2015 | -1.87 |
| Jul 28, 2015 | -1.95 |
| Jul 27, 2015 | -2.07 |
| Jul 24, 2015 | -2.03 |
| Jul 23, 2015 | -2.01 |
| Jul 22, 2015 | -2.05 |
| Jul 21, 2015 | -2.04 |
| Jul 20, 2015 | -2.11 |
| Jul 17, 2015 | -2.18 |
| Jul 16, 2015 | -2.14 |
| Jul 15, 2015 | -2.01 |
| Jul 14, 2015 | -2.06 |
| Jul 13, 2015 | -2.03 |
| Jul 10, 2015 | -2.17 |
| Jul 9, 2015 | -2.04 |
| Jul 8, 2015 | -2.12 |
| Jul 7, 2015 | -2.27 |
| Jul 6, 2015 | -2.12 |
| Jul 2, 2015 | -5.38 |
| Jul 1, 2015 | -5.26 |
| Jun 30, 2015 | -5.26 |
| Jun 29, 2015 | -5.34 |
| Jun 26, 2015 | -5.05 |
| Jun 25, 2015 | -5.34 |
| Jun 24, 2015 | -5.34 |
| Jun 23, 2015 | -5.42 |
| Jun 22, 2015 | -5.36 |
| Jun 19, 2015 | -5.22 |
| Jun 18, 2015 | -5.42 |
| Jun 17, 2015 | -5.46 |
| Jun 16, 2015 | -5.26 |
| Jun 15, 2015 | -5.55 |
| Jun 12, 2015 | -5.42 |
| Jun 11, 2015 | -5.34 |
| Jun 10, 2015 | -5.26 |
| Jun 9, 2015 | -5.34 |
| Jun 8, 2015 | -5.46 |
| Jun 5, 2015 | -5.67 |
| Jun 4, 2015 | -5.46 |
| Jun 3, 2015 | -5.75 |
| Jun 2, 2015 | -5.79 |
| Jun 1, 2015 | -5.42 |
| May 29, 2015 | -5.46 |
| May 28, 2015 | -5.13 |
| May 27, 2015 | -4.81 |
| May 26, 2015 | -4.85 |
| May 22, 2015 | -5.13 |
| May 21, 2015 | -5.13 |
| May 20, 2015 | -5.38 |
| May 19, 2015 | -5.30 |
| May 18, 2015 | -5.42 |
| May 15, 2015 | -5.51 |
| May 14, 2015 | -5.30 |
| May 13, 2015 | -5.88 |
| May 12, 2015 | -6.04 |
| May 11, 2015 | -6.12 |
| May 8, 2015 | -5.51 |
| May 7, 2015 | -5.67 |
| May 6, 2015 | -5.46 |
| May 5, 2015 | -5.51 |
| May 4, 2015 | -5.55 |
| May 1, 2015 | -5.63 |
| Apr 30, 2015 | -5.59 |
| Apr 29, 2015 | -5.46 |
| Apr 28, 2015 | -5.59 |
| Apr 27, 2015 | -5.67 |
| Apr 24, 2015 | -5.67 |
| Apr 23, 2015 | -5.63 |
| Apr 22, 2015 | -5.46 |
| Apr 21, 2015 | -5.30 |
| Apr 20, 2015 | -5.34 |
| Apr 17, 2015 | -4.67 |
| Apr 16, 2015 | -4.35 |
| Apr 15, 2015 | -4.89 |
| Apr 14, 2015 | -5.26 |
| Apr 13, 2015 | -5.01 |
| Apr 10, 2015 | -5.26 |
| Apr 9, 2015 | -5.34 |
| Apr 8, 2015 | -5.75 |
| Apr 7, 2015 | -6.16 |
| Apr 6, 2015 | -6.62 |
| Apr 2, 2015 | -2.29 |
| Apr 1, 2015 | -2.29 |
| Mar 31, 2015 | -2.29 |
| Mar 30, 2015 | -2.28 |
| Mar 27, 2015 | -2.28 |
| Mar 26, 2015 | -2.28 |
| Mar 25, 2015 | -2.28 |
| Mar 24, 2015 | -2.28 |
| Mar 23, 2015 | -2.28 |
| Mar 20, 2015 | -2.28 |
| Mar 19, 2015 | -2.28 |
| Mar 18, 2015 | -2.28 |
| Mar 17, 2015 | -2.28 |
| Mar 16, 2015 | -2.29 |
| Mar 13, 2015 | -2.28 |
| Mar 12, 2015 | -2.28 |
| Mar 11, 2015 | -2.28 |
| Mar 10, 2015 | -2.28 |
| Mar 9, 2015 | -2.28 |
| Mar 6, 2015 | -2.28 |
| Mar 5, 2015 | -2.28 |
| Mar 4, 2015 | -2.28 |
| Mar 3, 2015 | -2.28 |
| Mar 2, 2015 | -2.28 |
| Feb 27, 2015 | -2.28 |
| Feb 26, 2015 | -2.28 |
| Feb 25, 2015 | -2.28 |
| Feb 24, 2015 | -2.28 |
| Feb 23, 2015 | -2.28 |
| Feb 20, 2015 | -2.28 |
| Feb 19, 2015 | -2.29 |
| Feb 18, 2015 | -2.29 |
| Feb 17, 2015 | -2.28 |
| Feb 13, 2015 | -2.28 |
| Feb 12, 2015 | -2.28 |
| Feb 11, 2015 | -2.28 |
| Feb 10, 2015 | -2.28 |
| Feb 9, 2015 | -2.28 |
| Feb 6, 2015 | -2.28 |
| Feb 5, 2015 | -2.28 |
| Feb 4, 2015 | -2.28 |
| Feb 3, 2015 | -2.28 |
| Feb 2, 2015 | -2.28 |
| Jan 30, 2015 | -2.28 |
| Jan 29, 2015 | -2.28 |
| Jan 28, 2015 | -2.28 |
| Jan 27, 2015 | -2.28 |
| Jan 26, 2015 | -2.28 |
| Jan 23, 2015 | -2.28 |
| Jan 22, 2015 | -2.28 |
| Jan 21, 2015 | -2.28 |
| Jan 20, 2015 | -2.28 |
| Jan 16, 2015 | -2.28 |
| Jan 15, 2015 | -2.28 |
| Jan 14, 2015 | -2.28 |
| Jan 13, 2015 | -2.28 |
| Jan 12, 2015 | -2.28 |
| Jan 9, 2015 | -2.28 |
| Jan 8, 2015 | -2.28 |
| Jan 7, 2015 | -2.28 |
| Jan 6, 2015 | -2.28 |
| Jan 5, 2015 | -2.28 |
| Jan 2, 2015 | -2.28 |
| Dec 31, 2014 | -2.28 |
| Dec 30, 2014 | 4.98 |
| Dec 29, 2014 | 5.09 |
| Dec 26, 2014 | 4.89 |
| Dec 24, 2014 | 4.86 |
| Dec 23, 2014 | 5.30 |
| Dec 22, 2014 | 5.48 |
| Dec 19, 2014 | 5.09 |
| Dec 18, 2014 | 4.95 |
| Dec 17, 2014 | 4.68 |
| Dec 16, 2014 | 4.09 |
| Dec 15, 2014 | 4.32 |
| Dec 12, 2014 | 4.56 |
| Dec 11, 2014 | 4.74 |
| Dec 10, 2014 | 4.92 |
| Dec 9, 2014 | 5.32 |
| Dec 8, 2014 | 5.45 |
| Dec 5, 2014 | 5.54 |
| Dec 4, 2014 | 5.42 |
| Dec 3, 2014 | 5.12 |
| Dec 2, 2014 | 4.98 |
| Dec 1, 2014 | 5.03 |
| Nov 28, 2014 | 5.09 |
| Nov 26, 2014 | 5.12 |
| Nov 25, 2014 | 4.89 |
| Nov 24, 2014 | 4.68 |
| Nov 21, 2014 | 4.98 |
| Nov 20, 2014 | 5.00 |
| Nov 19, 2014 | 4.95 |
| Nov 18, 2014 | 5.24 |
| Nov 17, 2014 | 5.24 |
| Nov 14, 2014 | 5.24 |
| Nov 13, 2014 | 4.80 |
| Nov 12, 2014 | 5.03 |
| Nov 11, 2014 | 5.30 |
| Nov 10, 2014 | 5.72 |
| Nov 7, 2014 | 6.04 |
| Nov 6, 2014 | 6.19 |
| Nov 5, 2014 | 6.46 |
| Nov 4, 2014 | 6.75 |
| Nov 3, 2014 | 8.03 |
| Oct 31, 2014 | 7.20 |
| Oct 30, 2014 | 7.14 |
| Oct 29, 2014 | 7.33 |
| Oct 28, 2014 | 7.44 |
| Oct 27, 2014 | 7.23 |
| Oct 24, 2014 | 6.70 |
| Oct 23, 2014 | 6.61 |
| Oct 22, 2014 | 6.28 |
| Oct 21, 2014 | 6.67 |
| Oct 20, 2014 | 6.87 |
| Oct 17, 2014 | 7.41 |
| Oct 16, 2014 | 6.99 |
| Oct 15, 2014 | 6.10 |
| Oct 14, 2014 | 6.19 |
| Oct 13, 2014 | 5.98 |
| Oct 10, 2014 | 6.04 |
| Oct 9, 2014 | 6.01 |
| Oct 8, 2014 | 5.95 |
| Oct 7, 2014 | 6.19 |
| Oct 6, 2014 | 6.25 |
| Oct 3, 2014 | 6.31 |
| Oct 2, 2014 | 6.55 |
| Oct 1, 2014 | 6.58 |
| Sep 30, 2014 | 6.84 |
| Sep 29, 2014 | 6.93 |
| Sep 26, 2014 | 9.31 |
| Sep 25, 2014 | 9.53 |
| Sep 24, 2014 | 9.89 |
| Sep 23, 2014 | 9.82 |
| Sep 22, 2014 | 9.97 |
| Sep 19, 2014 | 10.45 |
| Sep 18, 2014 | 10.37 |
| Sep 17, 2014 | 10.59 |
| Sep 16, 2014 | 11.22 |
| Sep 15, 2014 | 11.22 |
| Sep 12, 2014 | 11.37 |
| Sep 11, 2014 | 11.29 |
| Sep 10, 2014 | 11.48 |
| Sep 9, 2014 | 11.33 |
| Sep 8, 2014 | 11.33 |
| Sep 5, 2014 | 11.51 |
| Sep 4, 2014 | 11.48 |
| Sep 3, 2014 | 11.55 |
| Sep 2, 2014 | 11.59 |
| Aug 29, 2014 | 12.62 |
| Aug 28, 2014 | 12.47 |
| Aug 27, 2014 | 12.51 |
| Aug 26, 2014 | 12.51 |
| Aug 25, 2014 | 12.98 |
| Aug 22, 2014 | 13.46 |
| Aug 21, 2014 | 13.17 |
| Aug 20, 2014 | 12.28 |
| Aug 19, 2014 | 11.66 |
| Aug 18, 2014 | 11.66 |
| Aug 15, 2014 | 11.44 |
| Aug 14, 2014 | 11.37 |
| Aug 13, 2014 | 11.59 |
| Aug 12, 2014 | 11.59 |
| Aug 11, 2014 | 11.66 |
| Aug 8, 2014 | 12.14 |
| Aug 7, 2014 | 12.51 |
| Aug 6, 2014 | 11.81 |
| Aug 5, 2014 | 10.92 |
| Aug 4, 2014 | 12.14 |
| Aug 1, 2014 | 14.31 |
| Jul 31, 2014 | 13.98 |
| Jul 30, 2014 | 14.49 |
| Jul 29, 2014 | 14.31 |
| Jul 28, 2014 | 13.94 |
| Jul 25, 2014 | 15.12 |
| Jul 24, 2014 | 15.26 |
| Jul 23, 2014 | 15.56 |
| Jul 22, 2014 | 16.18 |
| Jul 21, 2014 | 15.85 |
| Jul 18, 2014 | 14.86 |
| Jul 17, 2014 | 15.34 |
| Jul 16, 2014 | 15.37 |
| Jul 15, 2014 | 15.70 |
| Jul 14, 2014 | 15.41 |
| Jul 11, 2014 | 14.93 |
| Jul 10, 2014 | 15.08 |
| Jul 9, 2014 | 15.26 |
| Jul 8, 2014 | 15.92 |
| Jul 7, 2014 | 15.89 |
| Jul 3, 2014 | 17.36 |
| Jul 2, 2014 | 17.06 |
| Jul 1, 2014 | 17.32 |
| Jun 30, 2014 | 17.06 |
| Jun 27, 2014 | 58.22 |
| Jun 26, 2014 | 53.32 |
| Jun 25, 2014 | 53.20 |
| Jun 24, 2014 | 56.19 |
| Jun 23, 2014 | 55.35 |
| Jun 20, 2014 | 56.31 |
| Jun 19, 2014 | 53.80 |
| Jun 18, 2014 | 58.46 |
| Jun 17, 2014 | 59.05 |
| Jun 16, 2014 | 54.40 |
| Jun 13, 2014 | 53.68 |
| Jun 12, 2014 | 54.76 |
| Jun 11, 2014 | 59.41 |
| Jun 10, 2014 | 52.13 |
| Jun 9, 2014 | 55.35 |
| Jun 6, 2014 | 53.32 |
| Jun 5, 2014 | 61.08 |
| Jun 4, 2014 | 56.31 |
| Jun 3, 2014 | 50.22 |
| Jun 2, 2014 | 51.53 |
| May 30, 2014 | 44.37 |
| May 29, 2014 | 43.30 |
| May 28, 2014 | 38.64 |
| May 27, 2014 | 39.24 |
| May 23, 2014 | 34.83 |
| May 22, 2014 | 34.11 |
| May 21, 2014 | 35.06 |
| May 20, 2014 | 35.90 |
| May 19, 2014 | 38.64 |
| May 16, 2014 | 33.75 |
| May 15, 2014 | 34.59 |
| May 14, 2014 | 33.99 |
| May 13, 2014 | 36.26 |
| May 12, 2014 | 35.66 |
| May 9, 2014 | 33.04 |
| May 8, 2014 | 34.59 |
| May 7, 2014 | 35.66 |
| May 6, 2014 | 29.46 |
| May 5, 2014 | 23.49 |
| May 2, 2014 | 23.97 |
| May 1, 2014 | 23.61 |
| Apr 30, 2014 | 24.44 |
| Apr 29, 2014 | 21.97 |
| Apr 28, 2014 | 22.06 |
| Apr 25, 2014 | 21.94 |
| Apr 24, 2014 | 22.41 |
| Apr 23, 2014 | 23.13 |
| Apr 22, 2014 | 21.94 |
| Apr 21, 2014 | 22.29 |
| Apr 17, 2014 | 21.94 |
| Apr 16, 2014 | 23.49 |
| Apr 15, 2014 | 22.41 |
| Apr 14, 2014 | 22.53 |
| Apr 11, 2014 | 22.65 |
| Apr 10, 2014 | 23.07 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 22.53 |
| Apr 7, 2014 | 21.22 |
| Apr 4, 2014 | 21.70 |
| Apr 3, 2014 | 21.70 |
| Apr 2, 2014 | 21.82 |
| Apr 1, 2014 | 21.70 |
| Mar 31, 2014 | 21.34 |
| Mar 28, 2014 | -119.15 |
| Mar 27, 2014 | -118.49 |
| Mar 26, 2014 | -126.42 |
| Mar 25, 2014 | -129.06 |
| Mar 24, 2014 | -131.70 |
| Mar 21, 2014 | -125.09 |
| Mar 20, 2014 | -134.34 |
| Mar 19, 2014 | -135.99 |
| Mar 18, 2014 | -135.66 |
| Mar 17, 2014 | -138.30 |
| Mar 14, 2014 | -137.64 |
| Mar 13, 2014 | -136.98 |
| Mar 12, 2014 | -137.97 |
| Mar 11, 2014 | -137.64 |
| Mar 10, 2014 | -139.62 |
| Mar 7, 2014 | -136.32 |
| Mar 6, 2014 | -137.64 |
| Mar 5, 2014 | -121.79 |
| Mar 4, 2014 | -121.13 |
| Mar 3, 2014 | -121.13 |
| Feb 28, 2014 | -121.79 |
| Feb 27, 2014 | -120.47 |
| Feb 26, 2014 | -127.74 |
| Feb 25, 2014 | -130.38 |
| Feb 24, 2014 | -134.34 |
| Feb 21, 2014 | -134.34 |
| Feb 20, 2014 | -134.34 |
| Feb 19, 2014 | -138.96 |
| Feb 18, 2014 | -140.28 |
| Feb 14, 2014 | -138.30 |
| Feb 13, 2014 | -136.32 |
| Feb 12, 2014 | -135.00 |
| Feb 11, 2014 | -135.66 |
| Feb 10, 2014 | -136.98 |
| Feb 7, 2014 | -135.00 |
| Feb 6, 2014 | -129.06 |
| Feb 5, 2014 | -137.64 |
| Feb 4, 2014 | -128.40 |
| Feb 3, 2014 | -129.72 |
| Jan 31, 2014 | -133.68 |
| Jan 30, 2014 | -129.06 |
| Jan 29, 2014 | -134.34 |
| Jan 28, 2014 | -135.66 |
| Jan 27, 2014 | -140.28 |
| Jan 24, 2014 | -138.30 |
| Jan 23, 2014 | -136.98 |
| Jan 22, 2014 | -142.92 |
| Jan 21, 2014 | -143.58 |
| Jan 17, 2014 | -143.58 |
| Jan 16, 2014 | -142.26 |
| Jan 15, 2014 | -140.94 |
| Jan 14, 2014 | -142.92 |
| Jan 13, 2014 | -133.02 |
| Jan 10, 2014 | -132.36 |
| Jan 9, 2014 | -134.34 |
| Jan 8, 2014 | -122.45 |
| Jan 7, 2014 | -121.13 |
| Jan 6, 2014 | -121.13 |
| Jan 3, 2014 | -125.75 |
| Jan 2, 2014 | -126.42 |
| Dec 31, 2013 | -138.30 |
| Dec 30, 2013 | -7.25 |
| Dec 27, 2013 | -7.22 |
| Dec 26, 2013 | -7.14 |
| Dec 24, 2013 | -7.64 |
| Dec 23, 2013 | -7.47 |
| Dec 20, 2013 | -7.45 |
| Dec 19, 2013 | -7.59 |
| Dec 18, 2013 | -7.45 |
| Dec 17, 2013 | -7.17 |
| Dec 16, 2013 | -7.02 |
| Dec 13, 2013 | -6.77 |
| Dec 12, 2013 | -6.63 |
| Dec 11, 2013 | -6.58 |
| Dec 10, 2013 | -6.74 |
| Dec 9, 2013 | -6.46 |
| Dec 6, 2013 | -6.38 |
| Dec 5, 2013 | -6.32 |
| Dec 4, 2013 | -6.38 |
| Dec 3, 2013 | -6.46 |
| Dec 2, 2013 | -6.35 |
| Nov 29, 2013 | -6.46 |
| Nov 27, 2013 | -6.27 |
| Nov 26, 2013 | -6.24 |
| Nov 25, 2013 | -5.87 |
| Nov 22, 2013 | -5.99 |
| Nov 21, 2013 | -5.85 |
| Nov 20, 2013 | -5.82 |
| Nov 19, 2013 | -5.90 |
| Nov 18, 2013 | -5.96 |
| Nov 15, 2013 | -6.07 |
| Nov 14, 2013 | -6.21 |
| Nov 13, 2013 | -6.18 |
| Nov 12, 2013 | -6.21 |
| Nov 11, 2013 | -6.35 |
| Nov 8, 2013 | -6.52 |
| Nov 7, 2013 | -6.49 |
| Nov 6, 2013 | -6.74 |
| Nov 5, 2013 | -7.19 |
| Nov 4, 2013 | -7.22 |
| Nov 1, 2013 | -7.45 |
| Oct 31, 2013 | -7.56 |
| Oct 30, 2013 | -7.33 |
| Oct 29, 2013 | -7.31 |
| Oct 28, 2013 | -7.36 |
| Oct 25, 2013 | -7.59 |
| Oct 24, 2013 | -7.56 |
| Oct 23, 2013 | -7.53 |
| Oct 22, 2013 | -7.59 |
| Oct 21, 2013 | -7.45 |
| Oct 18, 2013 | -7.39 |
| Oct 17, 2013 | -7.42 |
| Oct 16, 2013 | -7.47 |
| Oct 15, 2013 | -7.53 |
| Oct 14, 2013 | -7.31 |
| Oct 11, 2013 | -7.61 |
| Oct 10, 2013 | -7.39 |
| Oct 9, 2013 | -7.22 |
| Oct 8, 2013 | -7.22 |
| Oct 7, 2013 | -7.19 |
| Oct 4, 2013 | -7.39 |
| Oct 3, 2013 | -7.53 |
| Oct 2, 2013 | -7.50 |
| Oct 1, 2013 | -7.47 |
| Sep 30, 2013 | -7.36 |
| Sep 27, 2013 | -39.63 |
| Sep 26, 2013 | -40.56 |
| Sep 25, 2013 | -40.56 |
| Sep 24, 2013 | -40.56 |
| Sep 23, 2013 | -41.11 |
| Sep 20, 2013 | -40.37 |
| Sep 19, 2013 | -39.08 |
| Sep 18, 2013 | -38.34 |
| Sep 17, 2013 | -39.45 |
| Sep 16, 2013 | -39.27 |
| Sep 13, 2013 | -38.90 |
| Sep 12, 2013 | -39.82 |
| Sep 11, 2013 | -40.00 |
| Sep 10, 2013 | -39.82 |
| Sep 9, 2013 | -39.27 |
| Sep 6, 2013 | -39.63 |
| Sep 5, 2013 | -40.37 |
| Sep 4, 2013 | -38.90 |
| Sep 3, 2013 | -39.63 |
| Aug 30, 2013 | -39.45 |
| Aug 29, 2013 | -40.74 |
| Aug 28, 2013 | -39.45 |
| Aug 27, 2013 | -38.90 |
| Aug 26, 2013 | -39.27 |
| Aug 23, 2013 | -39.63 |
| Aug 22, 2013 | -41.11 |
| Aug 21, 2013 | -39.63 |
| Aug 20, 2013 | -39.45 |
| Aug 19, 2013 | -40.00 |
| Aug 16, 2013 | -39.27 |
| Aug 15, 2013 | -39.63 |
| Aug 14, 2013 | -39.27 |
| Aug 13, 2013 | -41.11 |
| Aug 12, 2013 | -41.30 |
| Aug 9, 2013 | -41.48 |
| Aug 8, 2013 | -41.67 |
| Aug 7, 2013 | -41.30 |
| Aug 6, 2013 | -41.30 |
| Aug 5, 2013 | -41.30 |
| Aug 2, 2013 | -43.15 |
| Aug 1, 2013 | -43.33 |
| Jul 31, 2013 | -42.22 |
| Jul 30, 2013 | -42.04 |
| Jul 29, 2013 | -41.85 |
| Jul 26, 2013 | -44.99 |
| Jul 25, 2013 | -44.81 |
| Jul 24, 2013 | -43.52 |
| Jul 23, 2013 | -43.52 |
| Jul 22, 2013 | -41.85 |
| Jul 19, 2013 | -40.74 |
| Jul 18, 2013 | -40.74 |
| Jul 17, 2013 | -40.56 |
| Jul 16, 2013 | -40.56 |
| Jul 15, 2013 | -40.56 |
| Jul 12, 2013 | -40.74 |
| Jul 11, 2013 | -40.93 |
| Jul 10, 2013 | -40.74 |
| Jul 9, 2013 | -41.48 |
| Jul 8, 2013 | -43.70 |
| Jul 5, 2013 | -43.88 |
| Jul 3, 2013 | -42.59 |
| Jul 2, 2013 | -43.88 |
| Jul 1, 2013 | -44.99 |
| Jun 28, 2013 | -12.63 |
| Jun 27, 2013 | -12.23 |
| Jun 26, 2013 | -11.95 |
| Jun 25, 2013 | -11.84 |
| Jun 24, 2013 | -11.78 |
| Jun 21, 2013 | -12.18 |
| Jun 20, 2013 | -12.32 |
| Jun 19, 2013 | -12.57 |
| Jun 18, 2013 | -12.68 |
| Jun 17, 2013 | -12.52 |
| Jun 14, 2013 | -12.52 |
| Jun 13, 2013 | -11.78 |
| Jun 12, 2013 | -11.78 |
| Jun 11, 2013 | -11.84 |
| Jun 10, 2013 | -12.07 |
| Jun 7, 2013 | -11.84 |
| Jun 6, 2013 | -12.23 |
| Jun 5, 2013 | -12.57 |
| Jun 4, 2013 | -13.02 |
| Jun 3, 2013 | -13.13 |
| May 31, 2013 | -13.13 |
| May 30, 2013 | -13.36 |
| May 29, 2013 | -13.19 |
| May 28, 2013 | -13.58 |
| May 24, 2013 | -13.02 |
| May 23, 2013 | -13.08 |
| May 22, 2013 | -12.97 |
| May 21, 2013 | -12.74 |
| May 20, 2013 | -12.35 |
| May 17, 2013 | -13.13 |
| May 16, 2013 | -13.47 |
| May 15, 2013 | -13.58 |
| May 14, 2013 | -14.71 |
| May 13, 2013 | -14.99 |
| May 10, 2013 | -14.60 |
| May 9, 2013 | -14.88 |
| May 8, 2013 | -14.82 |
| May 7, 2013 | -14.65 |
| May 6, 2013 | -14.65 |
| May 3, 2013 | -12.52 |
| May 2, 2013 | -12.57 |
| May 1, 2013 | -12.23 |
| Apr 30, 2013 | -12.57 |
| Apr 29, 2013 | -12.57 |
| Apr 26, 2013 | -12.52 |
| Apr 25, 2013 | -12.52 |
| Apr 24, 2013 | -13.02 |
| Apr 23, 2013 | -13.13 |
| Apr 22, 2013 | -13.08 |
| Apr 19, 2013 | -13.13 |
| Apr 18, 2013 | -13.30 |
| Apr 17, 2013 | -13.02 |
| Apr 16, 2013 | -13.87 |
| Apr 15, 2013 | -14.43 |
| Apr 12, 2013 | -15.10 |
| Apr 11, 2013 | -15.84 |
| Apr 10, 2013 | -14.71 |
| Apr 9, 2013 | -14.54 |
| Apr 8, 2013 | -14.71 |
| Apr 5, 2013 | -14.82 |
| Apr 4, 2013 | -15.16 |
| Apr 3, 2013 | -15.16 |
| Apr 2, 2013 | -15.67 |
| Apr 1, 2013 | -16.85 |
| Mar 28, 2013 | -12.39 |
| Mar 27, 2013 | -12.93 |
| Mar 26, 2013 | -12.04 |
| Mar 25, 2013 | -11.85 |
| Mar 22, 2013 | -12.00 |
| Mar 21, 2013 | -11.89 |
| Mar 20, 2013 | -12.70 |
| Mar 19, 2013 | -11.81 |
| Mar 18, 2013 | -11.27 |
| Mar 15, 2013 | -11.27 |
| Mar 14, 2013 | -11.54 |
| Mar 13, 2013 | -11.93 |
| Mar 12, 2013 | -12.08 |
| Mar 11, 2013 | -12.47 |
| Mar 8, 2013 | -13.20 |
| Mar 7, 2013 | -12.00 |
| Mar 6, 2013 | -12.39 |
| Mar 5, 2013 | -12.47 |
| Mar 4, 2013 | -12.43 |
| Mar 1, 2013 | -12.82 |
| Feb 28, 2013 | -12.24 |
| Feb 27, 2013 | -12.00 |
| Feb 26, 2013 | -12.04 |
| Feb 25, 2013 | -11.97 |
| Feb 22, 2013 | -12.93 |
| Feb 21, 2013 | -12.93 |
| Feb 20, 2013 | -13.17 |
| Feb 19, 2013 | -13.59 |
| Feb 15, 2013 | -12.70 |
| Feb 14, 2013 | -12.47 |
| Feb 13, 2013 | -12.70 |
| Feb 12, 2013 | -11.97 |
| Feb 11, 2013 | -11.93 |
| Feb 8, 2013 | -11.69 |
| Feb 7, 2013 | -11.89 |
| Feb 6, 2013 | -12.16 |
| Feb 5, 2013 | -12.08 |
| Feb 4, 2013 | -12.35 |
| Feb 1, 2013 | -12.58 |
| Jan 31, 2013 | -12.24 |
| Jan 30, 2013 | -12.24 |
| Jan 29, 2013 | -12.28 |
| Jan 28, 2013 | -12.00 |
| Jan 25, 2013 | -11.73 |
| Jan 24, 2013 | -11.62 |
| Jan 23, 2013 | -11.66 |
| Jan 22, 2013 | -11.62 |
| Jan 18, 2013 | -10.88 |
| Jan 17, 2013 | -10.30 |
| Jan 16, 2013 | -10.15 |
| Jan 15, 2013 | -10.46 |
| Jan 14, 2013 | -11.38 |
| Jan 11, 2013 | -11.66 |
| Jan 10, 2013 | -11.62 |
| Jan 9, 2013 | -11.81 |
| Jan 8, 2013 | -12.47 |
| Jan 7, 2013 | -12.24 |
| Jan 4, 2013 | -12.08 |
| Jan 3, 2013 | -11.93 |
| Jan 2, 2013 | -11.73 |
| Dec 31, 2012 | -11.54 |
| Dec 28, 2012 | 6.25 |
| Dec 27, 2012 | 6.14 |
| Dec 26, 2012 | 6.44 |
| Dec 24, 2012 | 6.63 |
| Dec 21, 2012 | 6.80 |
| Dec 20, 2012 | 6.93 |
| Dec 19, 2012 | 6.70 |
| Dec 18, 2012 | 6.85 |
| Dec 17, 2012 | 6.65 |
| Dec 14, 2012 | 6.59 |
| Dec 13, 2012 | 6.35 |
| Dec 12, 2012 | 6.63 |
| Dec 11, 2012 | 7.02 |
| Dec 10, 2012 | 6.91 |
| Dec 7, 2012 | 6.74 |
| Dec 6, 2012 | 7.00 |
| Dec 5, 2012 | 6.83 |
| Dec 4, 2012 | 6.76 |
| Dec 3, 2012 | 6.68 |
| Nov 30, 2012 | 6.85 |
| Nov 29, 2012 | 6.72 |
| Nov 28, 2012 | 6.74 |
| Nov 27, 2012 | 6.37 |
| Nov 26, 2012 | 6.48 |
| Nov 23, 2012 | 6.33 |
| Nov 21, 2012 | 6.03 |
| Nov 20, 2012 | 6.01 |
| Nov 19, 2012 | 6.05 |
| Nov 16, 2012 | 6.29 |
| Nov 15, 2012 | 6.14 |
| Nov 14, 2012 | 6.22 |
| Nov 13, 2012 | 5.77 |
| Nov 12, 2012 | 5.99 |
| Nov 9, 2012 | 5.94 |
| Nov 8, 2012 | 5.79 |
| Nov 7, 2012 | 6.10 |
| Nov 6, 2012 | 7.54 |
| Nov 5, 2012 | 12.52 |
| Nov 2, 2012 | 12.40 |
| Nov 1, 2012 | 12.25 |
| Oct 31, 2012 | 11.62 |
| Oct 26, 2012 | 12.27 |
| Oct 25, 2012 | 12.74 |
| Oct 24, 2012 | 12.59 |
| Oct 23, 2012 | 12.65 |
| Oct 22, 2012 | 13.23 |
| Oct 19, 2012 | 13.41 |
| Oct 18, 2012 | 13.73 |
| Oct 17, 2012 | 13.69 |
| Oct 16, 2012 | 13.51 |
| Oct 15, 2012 | 13.58 |
| Oct 12, 2012 | 13.17 |
| Oct 11, 2012 | 12.83 |
| Oct 10, 2012 | 12.59 |
| Oct 9, 2012 | 12.37 |
| Oct 8, 2012 | 12.68 |
| Oct 5, 2012 | 13.17 |
| Oct 4, 2012 | 13.47 |
| Oct 3, 2012 | 13.43 |
| Oct 2, 2012 | 13.30 |
| Oct 1, 2012 | 13.34 |
| Sep 28, 2012 | 11.00 |
| Sep 27, 2012 | 11.07 |
| Sep 26, 2012 | 10.98 |
| Sep 25, 2012 | 11.14 |
| Sep 24, 2012 | 10.95 |
| Sep 21, 2012 | 11.41 |
| Sep 20, 2012 | 10.84 |
| Sep 19, 2012 | 10.86 |
| Sep 18, 2012 | 11.48 |
| Sep 17, 2012 | 11.75 |
| Sep 14, 2012 | 11.34 |
| Sep 13, 2012 | 11.29 |
| Sep 12, 2012 | 10.86 |
| Sep 11, 2012 | 10.91 |
| Sep 10, 2012 | 10.82 |
| Sep 7, 2012 | 10.72 |
| Sep 6, 2012 | 10.73 |
| Sep 5, 2012 | 10.73 |
| Sep 4, 2012 | 10.66 |
| Aug 31, 2012 | 10.41 |
| Aug 30, 2012 | 10.27 |
| Aug 29, 2012 | 10.16 |
| Aug 28, 2012 | 9.99 |
| Aug 27, 2012 | 9.88 |
| Aug 24, 2012 | 10.26 |
| Aug 23, 2012 | 10.38 |
| Aug 22, 2012 | 11.21 |
| Aug 21, 2012 | 10.98 |
| Aug 20, 2012 | 10.57 |
| Aug 17, 2012 | 10.43 |
| Aug 16, 2012 | 9.82 |
| Aug 15, 2012 | 9.56 |
| Aug 14, 2012 | 9.11 |
| Aug 13, 2012 | 9.11 |
| Aug 10, 2012 | 9.75 |
| Aug 9, 2012 | 9.31 |
| Aug 8, 2012 | 9.70 |
| Aug 7, 2012 | 10.66 |
| Aug 6, 2012 | 9.66 |
| Aug 3, 2012 | 9.13 |
| Aug 2, 2012 | 8.65 |
| Aug 1, 2012 | 8.47 |
| Jul 31, 2012 | 9.34 |
| Jul 30, 2012 | 9.79 |
| Jul 27, 2012 | 9.15 |
| Jul 26, 2012 | 8.99 |
| Jul 25, 2012 | 9.00 |
| Jul 24, 2012 | 8.50 |
| Jul 23, 2012 | 8.34 |
| Jul 20, 2012 | 8.97 |
| Jul 19, 2012 | 9.75 |
| Jul 18, 2012 | 11.43 |
| Jul 17, 2012 | 11.11 |
| Jul 16, 2012 | 11.02 |
| Jul 13, 2012 | 11.18 |
| Jul 12, 2012 | 10.79 |
| Jul 11, 2012 | 11.45 |
| Jul 10, 2012 | 11.71 |
| Jul 9, 2012 | 11.07 |
| Jul 6, 2012 | 11.20 |
| Jul 5, 2012 | 11.16 |
| Jul 3, 2012 | 11.70 |
| Jul 2, 2012 | 11.25 |
| Jun 29, 2012 | 7.35 |
| Jun 28, 2012 | 6.76 |
| Jun 27, 2012 | 6.79 |
| Jun 26, 2012 | 6.42 |
| Jun 25, 2012 | 6.16 |
| Jun 22, 2012 | 6.53 |
| Jun 21, 2012 | 6.55 |
| Jun 20, 2012 | 6.65 |
| Jun 19, 2012 | 6.84 |
| Jun 18, 2012 | 6.88 |
| Jun 15, 2012 | 6.72 |
| Jun 14, 2012 | 6.81 |
| Jun 13, 2012 | 6.68 |
| Jun 12, 2012 | 6.76 |
| Jun 11, 2012 | 6.47 |
| Jun 8, 2012 | 6.43 |
| Jun 7, 2012 | 6.33 |
| Jun 6, 2012 | 6.03 |
| Jun 5, 2012 | 6.03 |
| Jun 4, 2012 | 6.17 |
| Jun 1, 2012 | 5.81 |
| May 31, 2012 | 6.03 |
| May 30, 2012 | 6.03 |
| May 29, 2012 | 5.86 |
| May 25, 2012 | 5.51 |
| May 24, 2012 | 5.45 |
| May 23, 2012 | 5.28 |
| May 22, 2012 | 4.97 |
| May 21, 2012 | 4.71 |
| May 18, 2012 | 4.48 |
| May 17, 2012 | 4.64 |
| May 16, 2012 | 4.70 |
| May 15, 2012 | 4.65 |
| May 14, 2012 | 3.63 |
| May 11, 2012 | 3.68 |
| May 10, 2012 | 3.81 |
| May 9, 2012 | 3.87 |
| May 8, 2012 | 3.84 |
| May 7, 2012 | 3.87 |
| May 4, 2012 | 3.81 |
| May 3, 2012 | 3.80 |
| May 2, 2012 | 3.78 |
| May 1, 2012 | 3.80 |
| Apr 30, 2012 | 3.71 |
| Apr 27, 2012 | 3.71 |
| Apr 26, 2012 | 3.83 |
| Apr 25, 2012 | 3.93 |
| Apr 24, 2012 | 3.93 |
| Apr 23, 2012 | 3.89 |
| Apr 20, 2012 | 3.90 |
| Apr 19, 2012 | 3.82 |
| Apr 18, 2012 | 3.91 |
| Apr 17, 2012 | 3.92 |
| Apr 16, 2012 | 3.93 |
| Apr 13, 2012 | 3.82 |
| Apr 12, 2012 | 3.85 |
| Apr 11, 2012 | 3.89 |
| Apr 10, 2012 | 3.80 |
| Apr 9, 2012 | 3.91 |
| Apr 5, 2012 | 3.69 |
| Apr 4, 2012 | 3.81 |
| Apr 3, 2012 | 3.86 |
| Apr 2, 2012 | 3.69 |
| Mar 30, 2012 | 3.42 |
| Mar 29, 2012 | 3.31 |
| Mar 28, 2012 | 3.33 |
| Mar 27, 2012 | 3.18 |
| Mar 26, 2012 | 3.37 |
| Mar 23, 2012 | 3.49 |
| Mar 22, 2012 | 3.36 |
| Mar 21, 2012 | 3.20 |
| Mar 20, 2012 | 3.14 |
| Mar 19, 2012 | 3.16 |
| Mar 16, 2012 | 3.20 |
| Mar 15, 2012 | 3.28 |
| Mar 14, 2012 | 3.18 |
| Mar 13, 2012 | 3.28 |
| Mar 12, 2012 | 3.52 |
| Mar 9, 2012 | 3.38 |
| Mar 8, 2012 | 3.30 |
| Mar 7, 2012 | 3.22 |
| Mar 6, 2012 | 3.12 |
| Mar 5, 2012 | 3.23 |
| Mar 2, 2012 | 3.31 |
| Mar 1, 2012 | 3.17 |
| Feb 29, 2012 | 3.11 |
| Feb 28, 2012 | 3.41 |
| Feb 27, 2012 | 3.23 |
| Feb 24, 2012 | 3.26 |
| Feb 23, 2012 | 3.31 |
| Feb 22, 2012 | 3.44 |
| Feb 21, 2012 | 3.31 |
| Feb 17, 2012 | 3.58 |
| Feb 16, 2012 | 3.56 |
| Feb 15, 2012 | 3.57 |
| Feb 14, 2012 | 3.62 |
| Feb 13, 2012 | 3.64 |
| Feb 10, 2012 | 3.57 |
| Feb 9, 2012 | 3.47 |
| Feb 8, 2012 | 3.44 |
| Feb 7, 2012 | 3.58 |
| Feb 6, 2012 | 3.36 |
| Feb 3, 2012 | 3.35 |
| Feb 2, 2012 | 3.43 |
| Feb 1, 2012 | 3.64 |
| Jan 31, 2012 | 3.55 |
| Jan 30, 2012 | 3.55 |
| Jan 27, 2012 | 3.46 |
| Jan 26, 2012 | 3.57 |
| Jan 25, 2012 | 3.56 |
| Jan 24, 2012 | 3.57 |
| Jan 23, 2012 | 3.53 |
| Jan 20, 2012 | 3.44 |
| Jan 19, 2012 | 3.42 |
| Jan 18, 2012 | 3.53 |
| Jan 17, 2012 | 3.46 |
| Jan 13, 2012 | 3.44 |
| Jan 12, 2012 | 3.49 |
| Jan 11, 2012 | 3.59 |
| Jan 10, 2012 | 3.56 |
| Jan 9, 2012 | 3.30 |
| Jan 6, 2012 | 3.27 |
| Jan 5, 2012 | 3.30 |
| Jan 4, 2012 | 3.34 |
| Jan 3, 2012 | 3.32 |
| Dec 30, 2011 | 5.24 |
| Dec 29, 2011 | 5.31 |
| Dec 28, 2011 | 5.63 |
| Dec 27, 2011 | 5.50 |
| Dec 23, 2011 | 5.33 |
| Dec 22, 2011 | 5.44 |
| Dec 21, 2011 | 5.34 |
| Dec 20, 2011 | 5.29 |
| Dec 19, 2011 | 5.27 |
| Dec 16, 2011 | 5.27 |
| Dec 15, 2011 | 5.44 |
| Dec 14, 2011 | 5.73 |
| Dec 13, 2011 | 5.38 |
| Dec 12, 2011 | 5.71 |
| Dec 9, 2011 | 5.58 |
| Dec 8, 2011 | 5.61 |
| Dec 7, 2011 | 5.71 |
| Dec 6, 2011 | 5.38 |
| Dec 5, 2011 | 5.51 |
| Dec 2, 2011 | 5.34 |
| Dec 1, 2011 | 4.95 |
| Nov 30, 2011 | 5.27 |
| Nov 29, 2011 | 5.11 |
| Nov 28, 2011 | 5.31 |
| Nov 25, 2011 | 5.14 |
| Nov 23, 2011 | 5.21 |
| Nov 22, 2011 | 5.22 |
| Nov 21, 2011 | 5.31 |
| Nov 18, 2011 | 5.38 |
| Nov 17, 2011 | 5.33 |
| Nov 16, 2011 | 5.36 |
| Nov 15, 2011 | 4.65 |
| Nov 14, 2011 | 4.85 |
| Nov 11, 2011 | 5.02 |
| Nov 10, 2011 | 4.58 |
| Nov 9, 2011 | 4.70 |
| Nov 8, 2011 | 4.94 |
| Nov 7, 2011 | 3.43 |
| Nov 4, 2011 | 3.89 |
| Nov 3, 2011 | 3.65 |
| Nov 2, 2011 | 3.80 |
| Nov 1, 2011 | 3.43 |
| Oct 31, 2011 | 3.85 |
| Oct 27, 2011 | 3.60 |
| Oct 26, 2011 | 3.51 |
| Oct 25, 2011 | 3.67 |
| Oct 24, 2011 | 3.60 |
| Oct 21, 2011 | 3.43 |
| Oct 20, 2011 | 3.65 |
| Oct 19, 2011 | 3.58 |
| Oct 18, 2011 | 3.62 |
| Oct 17, 2011 | 3.97 |
| Oct 14, 2011 | 4.07 |
| Oct 13, 2011 | 3.90 |
| Oct 12, 2011 | 3.80 |
| Oct 11, 2011 | 3.77 |
| Oct 10, 2011 | 3.99 |
| Oct 7, 2011 | 3.73 |
| Oct 6, 2011 | 4.06 |
| Oct 5, 2011 | 4.01 |
| Oct 4, 2011 | 3.57 |
| Oct 3, 2011 | 3.51 |
| Sep 29, 2011 | 12.42 |
| Sep 27, 2011 | 12.42 |
| Sep 26, 2011 | 13.06 |
| Sep 23, 2011 | 12.97 |
| Sep 22, 2011 | 13.00 |
| Sep 21, 2011 | 13.00 |
| Sep 20, 2011 | 13.12 |
| Sep 19, 2011 | 13.06 |
| Sep 16, 2011 | 14.33 |
| Sep 15, 2011 | 13.64 |
| Sep 14, 2011 | 12.95 |
| Sep 13, 2011 | 14.74 |
| Sep 12, 2011 | 15.26 |
| Sep 9, 2011 | 15.90 |
| Sep 8, 2011 | 15.55 |
| Sep 7, 2011 | 15.55 |
| Sep 6, 2011 | 15.55 |
| Sep 1, 2011 | 15.32 |
| Aug 31, 2011 | 15.14 |
| Aug 30, 2011 | 15.09 |
| Aug 29, 2011 | 14.51 |
| Aug 26, 2011 | 14.10 |
| Aug 25, 2011 | 13.48 |
| Aug 24, 2011 | 13.99 |
| Aug 23, 2011 | 13.27 |
| Aug 22, 2011 | 13.47 |
| Aug 19, 2011 | 13.47 |
| Aug 18, 2011 | 13.70 |
| Aug 17, 2011 | 14.33 |
| Aug 16, 2011 | 14.04 |
| Aug 15, 2011 | 16.30 |
| Aug 12, 2011 | 16.88 |
| Aug 11, 2011 | 16.94 |
| Aug 10, 2011 | 16.13 |
| Aug 9, 2011 | 16.53 |
| Aug 8, 2011 | 15.66 |
| Aug 5, 2011 | 18.44 |
| Aug 4, 2011 | 15.72 |
| Aug 3, 2011 | 15.95 |
| Aug 2, 2011 | 16.42 |
| Aug 1, 2011 | 17.05 |
| Jul 29, 2011 | 16.65 |
| Jul 28, 2011 | 17.51 |
| Jul 27, 2011 | 17.63 |
| Jul 26, 2011 | 18.94 |
| Jul 25, 2011 | 19.31 |
| Jul 22, 2011 | 19.25 |
| Jul 21, 2011 | 19.25 |
| Jul 20, 2011 | 19.48 |
| Jul 19, 2011 | 20.23 |
| Jul 18, 2011 | 19.13 |
| Jul 15, 2011 | 19.19 |
| Jul 14, 2011 | 19.08 |
| Jul 13, 2011 | 19.08 |
| Jul 12, 2011 | 18.15 |
| Jul 11, 2011 | 19.77 |
| Jul 8, 2011 | 20.06 |
| Jul 7, 2011 | 19.89 |
| Jul 6, 2011 | 19.94 |
| Jul 5, 2011 | 19.77 |
| Jul 1, 2011 | 79.61 |
| Jun 30, 2011 | 83.81 |
| Jun 29, 2011 | 80.13 |
| Jun 28, 2011 | 77.35 |
| Jun 27, 2011 | 71.72 |
| Jun 24, 2011 | 69.88 |
| Jun 23, 2011 | 70.41 |
| Jun 22, 2011 | 69.10 |
| Jun 21, 2011 | 69.36 |
| Jun 20, 2011 | 69.88 |
| Jun 17, 2011 | 72.51 |
| Jun 16, 2011 | 71.99 |
| Jun 15, 2011 | 76.45 |
| Jun 14, 2011 | 74.61 |
| Jun 13, 2011 | 74.35 |
| Jun 10, 2011 | 82.50 |
| Jun 9, 2011 | 85.39 |
| Jun 8, 2011 | 80.39 |
| Jun 7, 2011 | 81.97 |
| Jun 6, 2011 | 80.66 |
| Jun 3, 2011 | 80.63 |
| Jun 2, 2011 | 78.03 |
| Jun 1, 2011 | 78.29 |
| May 31, 2011 | 78.29 |
| May 27, 2011 | 80.39 |
| May 26, 2011 | 79.08 |
| May 25, 2011 | 80.13 |
| May 24, 2011 | 78.55 |
| May 23, 2011 | 75.14 |
| May 20, 2011 | 76.45 |
| May 19, 2011 | 77.77 |
| May 18, 2011 | 80.39 |
| May 17, 2011 | 91.17 |
| May 16, 2011 | 93.69 |
| May 13, 2011 | 93.27 |
| May 12, 2011 | 92.48 |
| May 11, 2011 | 93.53 |
| May 10, 2011 | 97.21 |
| May 9, 2011 | 98.68 |
| May 6, 2011 | 91.43 |
| May 5, 2011 | 101.94 |
| May 4, 2011 | 105.88 |
| May 3, 2011 | 107.98 |
| May 2, 2011 | 107.98 |
| Apr 29, 2011 | 107.46 |
| Apr 28, 2011 | 104.57 |
| Apr 27, 2011 | 104.83 |
| Apr 26, 2011 | 94.84 |
| Apr 25, 2011 | 94.95 |
| Apr 21, 2011 | 95.37 |
| Apr 20, 2011 | 80.66 |
| Apr 19, 2011 | 74.35 |
| Apr 18, 2011 | 74.43 |
| Apr 15, 2011 | 74.19 |
| Apr 14, 2011 | 74.35 |
| Apr 13, 2011 | 75.40 |
| Apr 12, 2011 | 74.61 |
| Apr 11, 2011 | 75.27 |
| Apr 8, 2011 | 75.93 |
| Apr 7, 2011 | 74.48 |
| Apr 6, 2011 | 75.14 |
| Apr 5, 2011 | 74.09 |
| Apr 4, 2011 | 78.55 |
| Apr 1, 2011 | 33.40 |
| Mar 31, 2011 | 34.73 |
| Mar 30, 2011 | 34.83 |
| Mar 28, 2011 | 34.93 |
| Mar 25, 2011 | 35.94 |
| Mar 24, 2011 | 37.79 |
| Mar 23, 2011 | 36.67 |
| Mar 22, 2011 | 37.39 |
| Mar 21, 2011 | 36.67 |
| Mar 18, 2011 | 32.07 |
| Mar 17, 2011 | 29.92 |
| Mar 16, 2011 | 29.61 |
| Mar 15, 2011 | 32.38 |
| Mar 14, 2011 | 35.95 |
| Mar 11, 2011 | 38.20 |
| Mar 10, 2011 | 38.71 |
| Mar 9, 2011 | 39.94 |
| Mar 8, 2011 | 38.20 |
| Mar 7, 2011 | 36.98 |
| Mar 4, 2011 | 35.44 |
| Mar 3, 2011 | 36.67 |
| Mar 2, 2011 | 35.55 |
| Mar 1, 2011 | 34.73 |
| Feb 28, 2011 | 34.32 |
| Feb 25, 2011 | 32.38 |
| Feb 24, 2011 | 31.76 |
| Feb 23, 2011 | 32.78 |
| Feb 22, 2011 | 33.40 |
| Feb 18, 2011 | 36.98 |
| Feb 17, 2011 | 36.87 |
| Feb 16, 2011 | 36.67 |
| Feb 15, 2011 | 36.36 |
| Feb 14, 2011 | 35.65 |
| Feb 11, 2011 | 35.03 |
| Feb 10, 2011 | 38.00 |
| Feb 9, 2011 | 38.31 |
| Feb 8, 2011 | 38.00 |
| Feb 7, 2011 | 38.10 |
| Feb 4, 2011 | 37.17 |
| Feb 3, 2011 | 38.51 |
| Feb 2, 2011 | 35.65 |
| Feb 1, 2011 | 33.60 |
| Jan 31, 2011 | 34.42 |
| Jan 28, 2011 | 34.32 |
| Jan 27, 2011 | 34.57 |
| Jan 26, 2011 | 35.14 |
| Jan 25, 2011 | 34.73 |
| Jan 24, 2011 | 34.43 |
| Jan 21, 2011 | 33.91 |
| Jan 20, 2011 | 35.85 |
| Jan 19, 2011 | 37.39 |
| Jan 18, 2011 | 42.40 |
| Jan 14, 2011 | 45.54 |
| Jan 13, 2011 | 48.74 |
| Jan 12, 2011 | 48.94 |
| Jan 11, 2011 | 46.13 |
| Jan 10, 2011 | 37.69 |
| Jan 7, 2011 | 36.57 |
| Jan 6, 2011 | 34.21 |
| Jan 5, 2011 | 33.30 |
| Jan 4, 2011 | 32.89 |
| Jan 3, 2011 | 35.03 |
| Dec 31, 2010 | 34.83 |
| Dec 30, 2010 | -480.21 |
| Dec 29, 2010 | -476.16 |
| Dec 28, 2010 | -468.06 |
| Dec 27, 2010 | -450.52 |
| Dec 23, 2010 | -432.97 |
| Dec 22, 2010 | -423.11 |
| Dec 21, 2010 | -426.22 |
| Dec 20, 2010 | -405.97 |
| Dec 17, 2010 | -368.17 |
| Dec 16, 2010 | -365.48 |
| Dec 15, 2010 | -364.13 |
| Dec 14, 2010 | -357.38 |
| Dec 13, 2010 | -347.93 |
| Dec 10, 2010 | -356.30 |
| Dec 9, 2010 | -346.58 |
| Dec 8, 2010 | -353.33 |
| Dec 7, 2010 | -339.83 |
| Dec 6, 2010 | -350.63 |
| Dec 3, 2010 | -358.73 |
| Dec 2, 2010 | -351.71 |
| Dec 1, 2010 | -385.72 |
| Nov 30, 2010 | -341.58 |
| Nov 29, 2010 | -353.33 |
| Nov 26, 2010 | -316.88 |
| Nov 24, 2010 | -327.68 |
| Nov 23, 2010 | -350.63 |
| Nov 22, 2010 | -368.17 |
| Nov 19, 2010 | -397.87 |
| Nov 18, 2010 | -416.77 |
| Nov 17, 2010 | -430.27 |
| Nov 16, 2010 | -415.42 |
| Nov 15, 2010 | -453.22 |
| Nov 12, 2010 | -430.27 |
| Nov 11, 2010 | -432.97 |
| Nov 10, 2010 | -424.87 |
| Nov 9, 2010 | -470.76 |
| Nov 8, 2010 | -403.27 |
| Nov 5, 2010 | -395.17 |
| Nov 4, 2010 | -395.17 |
| Nov 3, 2010 | -343.88 |
| Nov 2, 2010 | -353.33 |
| Nov 1, 2010 | -358.73 |
| Oct 29, 2010 | -334.43 |
| Oct 28, 2010 | -356.03 |
| Oct 27, 2010 | -339.83 |
| Oct 26, 2010 | -331.73 |
| Oct 25, 2010 | -319.58 |
| Oct 22, 2010 | -329.03 |
| Oct 21, 2010 | -338.48 |
| Oct 20, 2010 | -337.13 |
| Oct 19, 2010 | -338.48 |
| Oct 18, 2010 | -339.83 |
| Oct 15, 2010 | -308.78 |
| Oct 14, 2010 | -308.78 |
| Oct 13, 2010 | -308.78 |
| Oct 12, 2010 | -308.78 |
| Oct 11, 2010 | -306.08 |
| Oct 8, 2010 | -303.38 |
| Oct 7, 2010 | -311.48 |
| Oct 6, 2010 | -322.28 |
| Oct 5, 2010 | -316.88 |
| Oct 4, 2010 | -310.13 |