Sypris Solutions (SYPR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Sypris Solutions | 64.08 Mn | 59.24 Mn | 821,000.00 | -6.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.83 |
| May 20, 2026 | -9.79 |
| May 19, 2026 | -9.39 |
| May 18, 2026 | -9.89 |
| May 15, 2026 | -10.71 |
| May 14, 2026 | -11.18 |
| May 13, 2026 | -11.25 |
| May 12, 2026 | -11.25 |
| May 11, 2026 | -11.71 |
| May 8, 2026 | -11.75 |
| May 7, 2026 | -11.54 |
| May 6, 2026 | -12.04 |
| May 5, 2026 | -12.43 |
| May 4, 2026 | -13.14 |
| May 1, 2026 | -12.04 |
| Apr 30, 2026 | -11.89 |
| Apr 29, 2026 | -11.86 |
| Apr 28, 2026 | -12.82 |
| Apr 27, 2026 | -13.11 |
| Apr 24, 2026 | -13.54 |
| Apr 23, 2026 | -13.11 |
| Apr 22, 2026 | -13.82 |
| Apr 21, 2026 | -13.07 |
| Apr 20, 2026 | -13.82 |
| Apr 17, 2026 | -14.18 |
| Apr 16, 2026 | -14.75 |
| Apr 15, 2026 | -12.61 |
| Apr 14, 2026 | -12.61 |
| Apr 13, 2026 | -12.18 |
| Apr 10, 2026 | -11.89 |
| Apr 9, 2026 | -11.64 |
| Apr 8, 2026 | -11.25 |
| Apr 7, 2026 | -10.61 |
| Apr 6, 2026 | -11.18 |
| Apr 2, 2026 | -10.43 |
| Apr 1, 2026 | -10.46 |
| Mar 31, 2026 | -10.18 |
| Mar 30, 2026 | -9.46 |
| Mar 27, 2026 | -10.14 |
| Mar 26, 2026 | -10.89 |
| Mar 25, 2026 | -11.75 |
| Mar 24, 2026 | -11.57 |
| Mar 23, 2026 | -11.39 |
| Mar 20, 2026 | -10.82 |
| Mar 19, 2026 | -11.36 |
| Mar 18, 2026 | -11.00 |
| Mar 17, 2026 | -11.32 |
| Mar 16, 2026 | -11.18 |
| Mar 13, 2026 | -11.21 |
| Mar 12, 2026 | -11.50 |
| Mar 11, 2026 | -12.07 |
| Mar 10, 2026 | -13.07 |
| Mar 9, 2026 | -12.32 |
| Mar 6, 2026 | -12.93 |
| Mar 5, 2026 | -12.71 |
| Mar 4, 2026 | -13.57 |
| Mar 3, 2026 | -12.57 |
| Mar 2, 2026 | -12.71 |
| Feb 27, 2026 | -10.57 |
| Feb 26, 2026 | -11.32 |
| Feb 25, 2026 | -11.32 |
| Feb 24, 2026 | -10.71 |
| Feb 23, 2026 | -10.93 |
| Feb 20, 2026 | -11.07 |
| Feb 19, 2026 | -11.18 |
| Feb 18, 2026 | -11.50 |
| Feb 17, 2026 | -11.61 |
| Feb 13, 2026 | -11.75 |
| Feb 12, 2026 | -12.43 |
| Feb 11, 2026 | -12.46 |
| Feb 10, 2026 | -11.96 |
| Feb 9, 2026 | -12.18 |
| Feb 6, 2026 | -11.36 |
| Feb 5, 2026 | -10.93 |
| Feb 4, 2026 | -12.04 |
| Feb 3, 2026 | -12.50 |
| Feb 2, 2026 | -12.93 |
| Jan 30, 2026 | -12.50 |
| Jan 29, 2026 | -11.04 |
| Jan 28, 2026 | -11.00 |
| Jan 27, 2026 | -12.00 |
| Jan 26, 2026 | -10.68 |
| Jan 23, 2026 | -11.64 |
| Jan 22, 2026 | -12.93 |
| Jan 21, 2026 | -13.93 |
| Jan 20, 2026 | -14.93 |
| Jan 16, 2026 | -12.11 |
| Jan 15, 2026 | -11.93 |
| Jan 14, 2026 | -10.75 |
| Jan 13, 2026 | -8.86 |
| Jan 12, 2026 | -9.50 |
| Jan 9, 2026 | -9.11 |
| Jan 8, 2026 | -9.43 |
| Jan 7, 2026 | -8.82 |
| Jan 6, 2026 | -8.46 |
| Jan 5, 2026 | -8.29 |
| Jan 2, 2026 | -8.29 |
| Dec 31, 2025 | -8.71 |
| Dec 30, 2025 | -19.82 |
| Dec 29, 2025 | -19.73 |
| Dec 26, 2025 | -21.09 |
| Dec 24, 2025 | -21.45 |
| Dec 23, 2025 | -23.00 |
| Dec 22, 2025 | -23.64 |
| Dec 19, 2025 | -20.36 |
| Dec 18, 2025 | -19.82 |
| Dec 17, 2025 | -19.91 |
| Dec 16, 2025 | -19.82 |
| Dec 15, 2025 | -20.36 |
| Dec 12, 2025 | -20.09 |
| Dec 11, 2025 | -20.27 |
| Dec 10, 2025 | -20.82 |
| Dec 9, 2025 | -19.64 |
| Dec 8, 2025 | -19.36 |
| Dec 5, 2025 | -18.91 |
| Dec 4, 2025 | -18.91 |
| Dec 3, 2025 | -18.73 |
| Dec 2, 2025 | -19.18 |
| Dec 1, 2025 | -19.64 |
| Nov 28, 2025 | -19.82 |
| Nov 26, 2025 | -19.36 |
| Nov 25, 2025 | -19.45 |
| Nov 24, 2025 | -19.18 |
| Nov 21, 2025 | -19.09 |
| Nov 20, 2025 | -19.09 |
| Nov 19, 2025 | -19.00 |
| Nov 18, 2025 | -19.00 |
| Nov 17, 2025 | -18.64 |
| Nov 14, 2025 | -18.82 |
| Nov 13, 2025 | -18.14 |
| Nov 12, 2025 | -18.36 |
| Nov 11, 2025 | -19.27 |
| Nov 10, 2025 | -19.45 |
| Nov 7, 2025 | -18.64 |
| Nov 6, 2025 | -19.27 |
| Nov 5, 2025 | -19.91 |
| Nov 4, 2025 | -18.97 |
| Nov 3, 2025 | -18.73 |
| Oct 31, 2025 | -18.09 |
| Oct 30, 2025 | -18.36 |
| Oct 29, 2025 | -17.91 |
| Oct 28, 2025 | -18.82 |
| Oct 27, 2025 | -18.55 |
| Oct 24, 2025 | -18.82 |
| Oct 23, 2025 | -18.18 |
| Oct 22, 2025 | -18.55 |
| Oct 21, 2025 | -19.09 |
| Oct 20, 2025 | -19.09 |
| Oct 17, 2025 | -18.73 |
| Oct 16, 2025 | -18.66 |
| Oct 15, 2025 | -19.82 |
| Oct 14, 2025 | -20.95 |
| Oct 13, 2025 | -20.29 |
| Oct 10, 2025 | -19.64 |
| Oct 9, 2025 | -20.73 |
| Oct 8, 2025 | -21.64 |
| Oct 7, 2025 | -20.73 |
| Oct 6, 2025 | -21.55 |
| Oct 3, 2025 | -21.73 |
| Oct 2, 2025 | -20.64 |
| Oct 1, 2025 | -20.55 |
| Sep 30, 2025 | -19.36 |
| Sep 29, 2025 | -19.00 |
| Sep 26, 2025 | -19.45 |
| Sep 25, 2025 | -19.55 |
| Sep 24, 2025 | -20.36 |
| Sep 23, 2025 | -20.36 |
| Sep 22, 2025 | -20.27 |
| Sep 19, 2025 | -21.27 |
| Sep 18, 2025 | -21.18 |
| Sep 17, 2025 | -20.09 |
| Sep 16, 2025 | -20.45 |
| Sep 15, 2025 | -20.36 |
| Sep 12, 2025 | -19.18 |
| Sep 11, 2025 | -17.36 |
| Sep 10, 2025 | -17.73 |
| Sep 9, 2025 | -19.00 |
| Sep 8, 2025 | -18.73 |
| Sep 5, 2025 | -18.91 |
| Sep 4, 2025 | -20.45 |
| Sep 3, 2025 | -19.73 |
| Sep 2, 2025 | -18.09 |
| Aug 29, 2025 | -17.55 |
| Aug 28, 2025 | -18.08 |
| Aug 27, 2025 | -18.18 |
| Aug 26, 2025 | -18.51 |
| Aug 25, 2025 | -17.55 |
| Aug 22, 2025 | -16.91 |
| Aug 21, 2025 | -16.64 |
| Aug 20, 2025 | -16.91 |
| Aug 19, 2025 | -17.18 |
| Aug 18, 2025 | -17.36 |
| Aug 15, 2025 | -17.45 |
| Aug 14, 2025 | -17.91 |
| Aug 13, 2025 | -17.73 |
| Aug 12, 2025 | -18.09 |
| Aug 11, 2025 | -18.09 |
| Aug 8, 2025 | -17.82 |
| Aug 7, 2025 | -17.73 |
| Aug 6, 2025 | -17.45 |
| Aug 5, 2025 | -17.61 |
| Aug 4, 2025 | -17.45 |
| Aug 1, 2025 | -17.27 |
| Jul 31, 2025 | -17.09 |
| Jul 30, 2025 | -17.91 |
| Jul 29, 2025 | -18.00 |
| Jul 28, 2025 | -18.45 |
| Jul 25, 2025 | -18.59 |
| Jul 24, 2025 | -18.73 |
| Jul 23, 2025 | -18.64 |
| Jul 22, 2025 | -18.27 |
| Jul 21, 2025 | -18.49 |
| Jul 18, 2025 | -18.27 |
| Jul 17, 2025 | -18.36 |
| Jul 16, 2025 | -18.73 |
| Jul 15, 2025 | -18.45 |
| Jul 14, 2025 | -18.82 |
| Jul 11, 2025 | -18.82 |
| Jul 10, 2025 | -19.18 |
| Jul 9, 2025 | -19.09 |
| Jul 8, 2025 | -19.09 |
| Jul 7, 2025 | -19.27 |
| Jul 3, 2025 | -19.91 |
| Jul 2, 2025 | -19.18 |
| Jul 1, 2025 | -18.36 |
| Jun 30, 2025 | -20.09 |
| Jun 27, 2025 | -115.00 |
| Jun 26, 2025 | -116.00 |
| Jun 25, 2025 | -101.50 |
| Jun 24, 2025 | -104.00 |
| Jun 23, 2025 | -103.50 |
| Jun 20, 2025 | -98.00 |
| Jun 18, 2025 | -104.00 |
| Jun 17, 2025 | -102.50 |
| Jun 16, 2025 | -101.00 |
| Jun 13, 2025 | -107.50 |
| Jun 12, 2025 | -98.00 |
| Jun 11, 2025 | -96.50 |
| Jun 10, 2025 | -103.50 |
| Jun 9, 2025 | -98.50 |
| Jun 6, 2025 | -100.00 |
| Jun 5, 2025 | -100.00 |
| Jun 4, 2025 | -97.50 |
| Jun 3, 2025 | -97.50 |
| Jun 2, 2025 | -97.00 |
| May 30, 2025 | -98.50 |
| May 29, 2025 | -101.50 |
| May 28, 2025 | -90.00 |
| May 27, 2025 | -90.50 |
| May 23, 2025 | -96.50 |
| May 22, 2025 | -80.00 |
| May 21, 2025 | -80.50 |
| May 20, 2025 | -82.00 |
| May 19, 2025 | -81.50 |
| May 16, 2025 | -84.00 |
| May 15, 2025 | -82.00 |
| May 14, 2025 | -83.50 |
| May 13, 2025 | -82.00 |
| May 12, 2025 | -80.00 |
| May 9, 2025 | -81.00 |
| May 8, 2025 | -82.00 |
| May 7, 2025 | -82.00 |
| May 6, 2025 | -77.50 |
| May 5, 2025 | -81.50 |
| May 2, 2025 | -82.00 |
| May 1, 2025 | -82.50 |
| Apr 30, 2025 | -81.50 |
| Apr 29, 2025 | -83.50 |
| Apr 28, 2025 | -84.00 |
| Apr 25, 2025 | -85.00 |
| Apr 24, 2025 | -85.00 |
| Apr 23, 2025 | -86.00 |
| Apr 22, 2025 | -82.00 |
| Apr 21, 2025 | -82.00 |
| Apr 17, 2025 | -88.50 |
| Apr 16, 2025 | -87.50 |
| Apr 15, 2025 | -89.00 |
| Apr 14, 2025 | -80.00 |
| Apr 11, 2025 | -79.00 |
| Apr 10, 2025 | -76.00 |
| Apr 9, 2025 | -79.00 |
| Apr 8, 2025 | -80.00 |
| Apr 7, 2025 | -81.50 |
| Apr 4, 2025 | -81.50 |
| Apr 3, 2025 | -81.50 |
| Apr 2, 2025 | -81.50 |
| Apr 1, 2025 | -82.50 |
| Mar 31, 2025 | -80.50 |
| Mar 28, 2025 | -20.13 |
| Mar 27, 2025 | -20.25 |
| Mar 26, 2025 | -20.87 |
| Mar 25, 2025 | -20.37 |
| Mar 24, 2025 | -21.13 |
| Mar 21, 2025 | -20.37 |
| Mar 20, 2025 | -20.13 |
| Mar 19, 2025 | -19.75 |
| Mar 18, 2025 | -20.50 |
| Mar 17, 2025 | -19.63 |
| Mar 14, 2025 | -20.13 |
| Mar 13, 2025 | -20.00 |
| Mar 12, 2025 | -20.62 |
| Mar 11, 2025 | -18.63 |
| Mar 10, 2025 | -19.00 |
| Mar 7, 2025 | -19.63 |
| Mar 6, 2025 | -19.25 |
| Mar 5, 2025 | -20.06 |
| Mar 4, 2025 | -20.25 |
| Mar 3, 2025 | -20.75 |
| Feb 28, 2025 | -23.00 |
| Feb 27, 2025 | -22.12 |
| Feb 26, 2025 | -23.00 |
| Feb 25, 2025 | -22.88 |
| Feb 24, 2025 | -23.62 |
| Feb 21, 2025 | -24.12 |
| Feb 20, 2025 | -25.25 |
| Feb 19, 2025 | -25.50 |
| Feb 18, 2025 | -26.25 |
| Feb 14, 2025 | -26.05 |
| Feb 13, 2025 | -25.62 |
| Feb 12, 2025 | -26.88 |
| Feb 11, 2025 | -27.63 |
| Feb 10, 2025 | -28.13 |
| Feb 7, 2025 | -28.25 |
| Feb 6, 2025 | -28.13 |
| Feb 5, 2025 | -29.25 |
| Feb 4, 2025 | -27.63 |
| Feb 3, 2025 | -27.00 |
| Jan 31, 2025 | -26.73 |
| Jan 30, 2025 | -27.43 |
| Jan 29, 2025 | -25.37 |
| Jan 28, 2025 | -25.25 |
| Jan 27, 2025 | -26.12 |
| Jan 24, 2025 | -26.63 |
| Jan 23, 2025 | -28.06 |
| Jan 22, 2025 | -26.94 |
| Jan 21, 2025 | -28.00 |
| Jan 17, 2025 | -24.25 |
| Jan 16, 2025 | -26.63 |
| Jan 15, 2025 | -26.63 |
| Jan 14, 2025 | -26.00 |
| Jan 13, 2025 | -24.50 |
| Jan 10, 2025 | -27.00 |
| Jan 8, 2025 | -26.50 |
| Jan 7, 2025 | -31.50 |
| Jan 6, 2025 | -38.12 |
| Jan 3, 2025 | -33.13 |
| Jan 2, 2025 | -20.87 |
| Dec 31, 2024 | -22.25 |
| Dec 30, 2024 | -14.62 |
| Dec 27, 2024 | -15.92 |
| Dec 26, 2024 | -15.62 |
| Dec 24, 2024 | -14.85 |
| Dec 23, 2024 | -15.38 |
| Dec 20, 2024 | -16.00 |
| Dec 19, 2024 | -17.54 |
| Dec 18, 2024 | -17.31 |
| Dec 17, 2024 | -12.77 |
| Dec 16, 2024 | -12.15 |
| Dec 13, 2024 | -12.08 |
| Dec 12, 2024 | -12.08 |
| Dec 11, 2024 | -12.08 |
| Dec 10, 2024 | -12.08 |
| Dec 9, 2024 | -12.62 |
| Dec 6, 2024 | -12.00 |
| Dec 5, 2024 | -12.08 |
| Dec 4, 2024 | -11.54 |
| Dec 3, 2024 | -11.54 |
| Dec 2, 2024 | -12.15 |
| Nov 29, 2024 | -12.00 |
| Nov 27, 2024 | -11.62 |
| Nov 26, 2024 | -10.92 |
| Nov 25, 2024 | -10.69 |
| Nov 22, 2024 | -10.62 |
| Nov 21, 2024 | -10.77 |
| Nov 20, 2024 | -10.65 |
| Nov 19, 2024 | -10.77 |
| Nov 18, 2024 | -10.77 |
| Nov 15, 2024 | -10.46 |
| Nov 14, 2024 | -10.46 |
| Nov 13, 2024 | -10.77 |
| Nov 12, 2024 | -10.62 |
| Nov 11, 2024 | -10.46 |
| Nov 8, 2024 | -10.45 |
| Nov 7, 2024 | -10.54 |
| Nov 6, 2024 | -10.77 |
| Nov 5, 2024 | -10.54 |
| Nov 4, 2024 | -10.38 |
| Nov 1, 2024 | -10.46 |
| Oct 31, 2024 | -10.15 |
| Oct 30, 2024 | -10.23 |
| Oct 29, 2024 | -10.38 |
| Oct 28, 2024 | -10.85 |
| Oct 25, 2024 | -11.31 |
| Oct 24, 2024 | -11.77 |
| Oct 23, 2024 | -11.69 |
| Oct 22, 2024 | -11.54 |
| Oct 21, 2024 | -11.69 |
| Oct 18, 2024 | -11.85 |
| Oct 17, 2024 | -11.96 |
| Oct 16, 2024 | -11.92 |
| Oct 15, 2024 | -11.62 |
| Oct 14, 2024 | -11.54 |
| Oct 11, 2024 | -11.54 |
| Oct 10, 2024 | -12.08 |
| Oct 9, 2024 | -12.38 |
| Oct 8, 2024 | -12.23 |
| Oct 7, 2024 | -12.54 |
| Oct 4, 2024 | -12.54 |
| Oct 3, 2024 | -12.31 |
| Oct 2, 2024 | -12.41 |
| Oct 1, 2024 | -12.46 |
| Sep 30, 2024 | -12.31 |
| Sep 27, 2024 | -9.11 |
| Sep 26, 2024 | -8.94 |
| Sep 25, 2024 | -8.89 |
| Sep 24, 2024 | -8.89 |
| Sep 23, 2024 | -9.11 |
| Sep 20, 2024 | -9.17 |
| Sep 19, 2024 | -8.89 |
| Sep 18, 2024 | -8.89 |
| Sep 17, 2024 | -9.22 |
| Sep 16, 2024 | -9.00 |
| Sep 13, 2024 | -8.72 |
| Sep 12, 2024 | -9.00 |
| Sep 11, 2024 | -8.89 |
| Sep 10, 2024 | -8.78 |
| Sep 9, 2024 | -8.67 |
| Sep 6, 2024 | -8.39 |
| Sep 5, 2024 | -8.28 |
| Sep 4, 2024 | -8.50 |
| Sep 3, 2024 | -8.17 |
| Aug 30, 2024 | -8.45 |
| Aug 29, 2024 | -8.56 |
| Aug 28, 2024 | -8.94 |
| Aug 27, 2024 | -8.72 |
| Aug 26, 2024 | -8.79 |
| Aug 23, 2024 | -9.34 |
| Aug 22, 2024 | -8.56 |
| Aug 21, 2024 | -9.17 |
| Aug 20, 2024 | -8.83 |
| Aug 19, 2024 | -8.72 |
| Aug 16, 2024 | -8.67 |
| Aug 15, 2024 | -8.56 |
| Aug 14, 2024 | -8.28 |
| Aug 13, 2024 | -8.61 |
| Aug 12, 2024 | -8.25 |
| Aug 9, 2024 | -8.56 |
| Aug 8, 2024 | -8.87 |
| Aug 7, 2024 | -9.11 |
| Aug 6, 2024 | -9.22 |
| Aug 5, 2024 | -9.44 |
| Aug 2, 2024 | -9.89 |
| Aug 1, 2024 | -10.06 |
| Jul 31, 2024 | -10.06 |
| Jul 30, 2024 | -10.17 |
| Jul 29, 2024 | -10.28 |
| Jul 26, 2024 | -10.06 |
| Jul 25, 2024 | -10.17 |
| Jul 24, 2024 | -10.28 |
| Jul 23, 2024 | -10.39 |
| Jul 22, 2024 | -10.44 |
| Jul 19, 2024 | -10.28 |
| Jul 18, 2024 | -10.33 |
| Jul 17, 2024 | -10.33 |
| Jul 16, 2024 | -10.44 |
| Jul 15, 2024 | -10.28 |
| Jul 12, 2024 | -10.33 |
| Jul 11, 2024 | -10.28 |
| Jul 10, 2024 | -10.33 |
| Jul 9, 2024 | -10.39 |
| Jul 8, 2024 | -10.33 |
| Jul 5, 2024 | -10.33 |
| Jul 3, 2024 | -10.28 |
| Jul 2, 2024 | -10.28 |
| Jul 1, 2024 | -10.44 |
| Jun 28, 2024 | -11.29 |
| Jun 27, 2024 | -11.18 |
| Jun 26, 2024 | -11.06 |
| Jun 25, 2024 | -10.94 |
| Jun 24, 2024 | -11.06 |
| Jun 21, 2024 | -11.18 |
| Jun 20, 2024 | -10.88 |
| Jun 18, 2024 | -10.88 |
| Jun 17, 2024 | -10.91 |
| Jun 14, 2024 | -11.65 |
| Jun 13, 2024 | -11.35 |
| Jun 12, 2024 | -11.06 |
| Jun 11, 2024 | -10.59 |
| Jun 10, 2024 | -10.00 |
| Jun 7, 2024 | -9.88 |
| Jun 6, 2024 | -9.65 |
| Jun 5, 2024 | -9.59 |
| Jun 4, 2024 | -9.47 |
| Jun 3, 2024 | -9.18 |
| May 31, 2024 | -8.94 |
| May 30, 2024 | -8.76 |
| May 29, 2024 | -8.53 |
| May 28, 2024 | -8.65 |
| May 24, 2024 | -8.47 |
| May 23, 2024 | -9.00 |
| May 22, 2024 | -8.18 |
| May 21, 2024 | -8.00 |
| May 20, 2024 | -7.82 |
| May 17, 2024 | -7.88 |
| May 16, 2024 | -7.94 |
| May 15, 2024 | -8.00 |
| May 14, 2024 | -7.82 |
| May 13, 2024 | -7.94 |
| May 10, 2024 | -7.88 |
| May 9, 2024 | -7.71 |
| May 8, 2024 | -7.71 |
| May 7, 2024 | -7.59 |
| May 6, 2024 | -7.59 |
| May 3, 2024 | -7.88 |
| May 2, 2024 | -8.06 |
| May 1, 2024 | -8.12 |
| Apr 30, 2024 | -8.47 |
| Apr 29, 2024 | -8.29 |
| Apr 26, 2024 | -8.24 |
| Apr 25, 2024 | -8.35 |
| Apr 24, 2024 | -8.35 |
| Apr 23, 2024 | -9.00 |
| Apr 22, 2024 | -9.35 |
| Apr 19, 2024 | -9.24 |
| Apr 18, 2024 | -9.47 |
| Apr 17, 2024 | -9.88 |
| Apr 16, 2024 | -10.00 |
| Apr 15, 2024 | -9.76 |
| Apr 12, 2024 | -9.94 |
| Apr 11, 2024 | -9.88 |
| Apr 10, 2024 | -9.88 |
| Apr 9, 2024 | -9.76 |
| Apr 8, 2024 | -10.06 |
| Apr 5, 2024 | -9.59 |
| Apr 4, 2024 | -10.18 |
| Apr 3, 2024 | -9.94 |
| Apr 2, 2024 | -9.71 |
| Apr 1, 2024 | -9.71 |
| Mar 28, 2024 | -19.88 |
| Mar 27, 2024 | -20.75 |
| Mar 26, 2024 | -21.63 |
| Mar 25, 2024 | -21.50 |
| Mar 22, 2024 | -22.12 |
| Mar 21, 2024 | -21.63 |
| Mar 20, 2024 | -21.63 |
| Mar 19, 2024 | -22.50 |
| Mar 18, 2024 | -23.00 |
| Mar 15, 2024 | -22.75 |
| Mar 14, 2024 | -21.88 |
| Mar 13, 2024 | -21.88 |
| Mar 12, 2024 | -21.25 |
| Mar 11, 2024 | -22.25 |
| Mar 8, 2024 | -22.00 |
| Mar 7, 2024 | -22.75 |
| Mar 6, 2024 | -22.50 |
| Mar 5, 2024 | -22.75 |
| Mar 4, 2024 | -23.38 |
| Mar 1, 2024 | -22.75 |
| Feb 29, 2024 | -22.25 |
| Feb 28, 2024 | -21.63 |
| Feb 27, 2024 | -21.63 |
| Feb 26, 2024 | -21.25 |
| Feb 23, 2024 | -22.62 |
| Feb 22, 2024 | -22.12 |
| Feb 21, 2024 | -23.50 |
| Feb 20, 2024 | -23.13 |
| Feb 16, 2024 | -23.75 |
| Feb 15, 2024 | -24.06 |
| Feb 14, 2024 | -24.12 |
| Feb 13, 2024 | -23.62 |
| Feb 12, 2024 | -24.12 |
| Feb 9, 2024 | -24.88 |
| Feb 8, 2024 | -23.75 |
| Feb 7, 2024 | -24.12 |
| Feb 6, 2024 | -23.87 |
| Feb 5, 2024 | -24.25 |
| Feb 2, 2024 | -25.50 |
| Feb 1, 2024 | -25.37 |
| Jan 31, 2024 | -25.87 |
| Jan 30, 2024 | -26.50 |
| Jan 29, 2024 | -27.38 |
| Jan 26, 2024 | -27.88 |
| Jan 25, 2024 | -27.00 |
| Jan 24, 2024 | -26.88 |
| Jan 23, 2024 | -27.25 |
| Jan 22, 2024 | -27.50 |
| Jan 19, 2024 | -27.13 |
| Jan 18, 2024 | -26.25 |
| Jan 17, 2024 | -26.25 |
| Jan 16, 2024 | -27.00 |
| Jan 12, 2024 | -26.37 |
| Jan 11, 2024 | -26.63 |
| Jan 10, 2024 | -26.63 |
| Jan 9, 2024 | -26.50 |
| Jan 8, 2024 | -27.25 |
| Jan 5, 2024 | -25.75 |
| Jan 4, 2024 | -25.62 |
| Jan 3, 2024 | -25.75 |
| Jan 2, 2024 | -25.50 |
| Dec 29, 2023 | -101.50 |
| Dec 28, 2023 | -101.50 |
| Dec 27, 2023 | -100.50 |
| Dec 26, 2023 | -103.00 |
| Dec 22, 2023 | -97.50 |
| Dec 21, 2023 | -97.00 |
| Dec 20, 2023 | -97.50 |
| Dec 19, 2023 | -98.00 |
| Dec 18, 2023 | -96.00 |
| Dec 15, 2023 | -97.00 |
| Dec 14, 2023 | -96.50 |
| Dec 13, 2023 | -96.00 |
| Dec 12, 2023 | -96.00 |
| Dec 11, 2023 | -96.00 |
| Dec 8, 2023 | -96.50 |
| Dec 7, 2023 | -97.00 |
| Dec 6, 2023 | -96.00 |
| Dec 5, 2023 | -97.00 |
| Dec 4, 2023 | -94.50 |
| Dec 1, 2023 | -96.00 |
| Nov 30, 2023 | -94.50 |
| Nov 29, 2023 | -94.50 |
| Nov 28, 2023 | -94.30 |
| Nov 27, 2023 | -94.00 |
| Nov 24, 2023 | -93.50 |
| Nov 22, 2023 | -95.50 |
| Nov 21, 2023 | -95.00 |
| Nov 20, 2023 | -94.00 |
| Nov 17, 2023 | -96.50 |
| Nov 16, 2023 | -96.00 |
| Nov 15, 2023 | -96.50 |
| Nov 14, 2023 | -97.50 |
| Nov 13, 2023 | -96.50 |
| Nov 10, 2023 | -93.50 |
| Nov 9, 2023 | -94.50 |
| Nov 8, 2023 | -97.00 |
| Nov 7, 2023 | -95.50 |
| Nov 6, 2023 | -95.00 |
| Nov 3, 2023 | -96.00 |
| Nov 2, 2023 | -95.50 |
| Nov 1, 2023 | -94.00 |
| Oct 31, 2023 | -93.00 |
| Oct 30, 2023 | -91.50 |
| Oct 27, 2023 | -93.00 |
| Oct 26, 2023 | -93.50 |
| Oct 25, 2023 | -93.00 |
| Oct 24, 2023 | -91.00 |
| Oct 23, 2023 | -92.00 |
| Oct 20, 2023 | -99.50 |
| Oct 19, 2023 | -99.00 |
| Oct 18, 2023 | -102.00 |
| Oct 17, 2023 | -101.50 |
| Oct 16, 2023 | -101.00 |
| Oct 13, 2023 | -99.00 |
| Oct 12, 2023 | -100.00 |
| Oct 11, 2023 | -101.00 |
| Oct 10, 2023 | -102.00 |
| Oct 9, 2023 | -101.00 |
| Oct 6, 2023 | -97.50 |
| Oct 5, 2023 | -96.50 |
| Oct 4, 2023 | -97.50 |
| Oct 3, 2023 | -96.50 |
| Oct 2, 2023 | -97.50 |
| Sep 29, 2023 | -21.18 |
| Sep 28, 2023 | -21.33 |
| Sep 27, 2023 | -21.67 |
| Sep 26, 2023 | -21.89 |
| Sep 25, 2023 | -21.67 |
| Sep 22, 2023 | -21.68 |
| Sep 21, 2023 | -22.00 |
| Sep 20, 2023 | -21.78 |
| Sep 19, 2023 | -21.89 |
| Sep 18, 2023 | -21.67 |
| Sep 15, 2023 | -22.22 |
| Sep 14, 2023 | -22.33 |
| Sep 13, 2023 | -21.56 |
| Sep 12, 2023 | -21.11 |
| Sep 11, 2023 | -21.22 |
| Sep 8, 2023 | -21.56 |
| Sep 7, 2023 | -21.33 |
| Sep 6, 2023 | -21.11 |
| Sep 5, 2023 | -22.56 |
| Sep 1, 2023 | -23.00 |
| Aug 31, 2023 | -23.11 |
| Aug 30, 2023 | -23.00 |
| Aug 29, 2023 | -23.22 |
| Aug 28, 2023 | -23.00 |
| Aug 25, 2023 | -23.00 |
| Aug 24, 2023 | -22.22 |
| Aug 23, 2023 | -22.22 |
| Aug 22, 2023 | -22.00 |
| Aug 21, 2023 | -22.11 |
| Aug 18, 2023 | -21.89 |
| Aug 17, 2023 | -22.33 |
| Aug 16, 2023 | -22.44 |
| Aug 15, 2023 | -22.67 |
| Aug 14, 2023 | -22.44 |
| Aug 11, 2023 | -23.00 |
| Aug 10, 2023 | -22.22 |
| Aug 9, 2023 | -21.89 |
| Aug 8, 2023 | -22.00 |
| Aug 7, 2023 | -22.22 |
| Aug 4, 2023 | -21.44 |
| Aug 3, 2023 | -21.11 |
| Aug 2, 2023 | -20.44 |
| Aug 1, 2023 | -20.44 |
| Jul 31, 2023 | -21.67 |
| Jul 28, 2023 | -22.22 |
| Jul 27, 2023 | -20.44 |
| Jul 26, 2023 | -20.78 |
| Jul 25, 2023 | -20.00 |
| Jul 24, 2023 | -20.44 |
| Jul 21, 2023 | -21.56 |
| Jul 20, 2023 | -22.00 |
| Jul 19, 2023 | -21.91 |
| Jul 18, 2023 | -22.11 |
| Jul 17, 2023 | -21.56 |
| Jul 14, 2023 | -22.33 |
| Jul 13, 2023 | -22.33 |
| Jul 12, 2023 | -22.11 |
| Jul 11, 2023 | -21.56 |
| Jul 10, 2023 | -21.56 |
| Jul 7, 2023 | -22.44 |
| Jul 6, 2023 | -21.89 |
| Jul 5, 2023 | -22.78 |
| Jul 3, 2023 | -22.78 |
| Jun 30, 2023 | -15.69 |
| Jun 29, 2023 | -15.54 |
| Jun 28, 2023 | -15.08 |
| Jun 27, 2023 | -14.77 |
| Jun 26, 2023 | -14.57 |
| Jun 23, 2023 | -14.54 |
| Jun 22, 2023 | -14.62 |
| Jun 21, 2023 | -14.69 |
| Jun 20, 2023 | -14.69 |
| Jun 16, 2023 | -14.54 |
| Jun 15, 2023 | -14.38 |
| Jun 14, 2023 | -14.38 |
| Jun 13, 2023 | -14.54 |
| Jun 12, 2023 | -14.77 |
| Jun 9, 2023 | -14.54 |
| Jun 8, 2023 | -14.92 |
| Jun 7, 2023 | -14.77 |
| Jun 6, 2023 | -14.54 |
| Jun 5, 2023 | -14.38 |
| Jun 2, 2023 | -14.94 |
| Jun 1, 2023 | -14.85 |
| May 31, 2023 | -14.62 |
| May 30, 2023 | -15.08 |
| May 26, 2023 | -14.64 |
| May 25, 2023 | -14.62 |
| May 24, 2023 | -15.15 |
| May 23, 2023 | -14.69 |
| May 22, 2023 | -14.69 |
| May 19, 2023 | -14.84 |
| May 18, 2023 | -15.15 |
| May 17, 2023 | -15.15 |
| May 16, 2023 | -14.71 |
| May 15, 2023 | -15.22 |
| May 12, 2023 | -15.00 |
| May 11, 2023 | -15.00 |
| May 10, 2023 | -15.00 |
| May 9, 2023 | -15.38 |
| May 8, 2023 | -15.46 |
| May 5, 2023 | -15.23 |
| May 4, 2023 | -14.26 |
| May 3, 2023 | -15.00 |
| May 2, 2023 | -15.31 |
| May 1, 2023 | -15.23 |
| Apr 28, 2023 | -15.51 |
| Apr 27, 2023 | -15.31 |
| Apr 26, 2023 | -16.00 |
| Apr 25, 2023 | -16.46 |
| Apr 24, 2023 | -16.23 |
| Apr 21, 2023 | -16.54 |
| Apr 20, 2023 | -16.58 |
| Apr 19, 2023 | -17.00 |
| Apr 18, 2023 | -17.38 |
| Apr 17, 2023 | -17.23 |
| Apr 14, 2023 | -16.77 |
| Apr 13, 2023 | -15.92 |
| Apr 12, 2023 | -16.15 |
| Apr 11, 2023 | -16.15 |
| Apr 10, 2023 | -16.31 |
| Apr 6, 2023 | -16.00 |
| Apr 5, 2023 | -16.08 |
| Apr 4, 2023 | -16.23 |
| Apr 3, 2023 | -15.69 |
| Mar 31, 2023 | -17.91 |
| Mar 30, 2023 | -17.73 |
| Mar 29, 2023 | -17.27 |
| Mar 28, 2023 | -18.73 |
| Mar 27, 2023 | -18.18 |
| Mar 24, 2023 | -18.73 |
| Mar 23, 2023 | -18.36 |
| Mar 22, 2023 | -18.36 |
| Mar 21, 2023 | -18.45 |
| Mar 20, 2023 | -18.91 |
| Mar 17, 2023 | -19.27 |
| Mar 16, 2023 | -19.00 |
| Mar 15, 2023 | -17.27 |
| Mar 14, 2023 | -17.36 |
| Mar 13, 2023 | -17.05 |
| Mar 10, 2023 | -16.86 |
| Mar 9, 2023 | -17.27 |
| Mar 8, 2023 | -17.73 |
| Mar 7, 2023 | -18.00 |
| Mar 6, 2023 | -18.00 |
| Mar 3, 2023 | -18.55 |
| Mar 2, 2023 | -18.51 |
| Mar 1, 2023 | -18.91 |
| Feb 28, 2023 | -19.09 |
| Feb 27, 2023 | -19.09 |
| Feb 24, 2023 | -18.27 |
| Feb 23, 2023 | -18.73 |
| Feb 22, 2023 | -19.36 |
| Feb 21, 2023 | -18.18 |
| Feb 17, 2023 | -18.55 |
| Feb 16, 2023 | -18.36 |
| Feb 15, 2023 | -18.64 |
| Feb 14, 2023 | -18.50 |
| Feb 13, 2023 | -18.45 |
| Feb 10, 2023 | -18.45 |
| Feb 9, 2023 | -17.91 |
| Feb 8, 2023 | -18.18 |
| Feb 7, 2023 | -17.73 |
| Feb 6, 2023 | -17.45 |
| Feb 3, 2023 | -17.09 |
| Feb 2, 2023 | -17.27 |
| Feb 1, 2023 | -16.73 |
| Jan 31, 2023 | -17.00 |
| Jan 30, 2023 | -16.36 |
| Jan 27, 2023 | -16.73 |
| Jan 26, 2023 | -17.59 |
| Jan 25, 2023 | -17.09 |
| Jan 24, 2023 | -17.45 |
| Jan 23, 2023 | -16.95 |
| Jan 20, 2023 | -17.82 |
| Jan 19, 2023 | -17.64 |
| Jan 18, 2023 | -17.09 |
| Jan 17, 2023 | -17.09 |
| Jan 13, 2023 | -17.45 |
| Jan 12, 2023 | -18.00 |
| Jan 11, 2023 | -18.18 |
| Jan 10, 2023 | -18.82 |
| Jan 9, 2023 | -18.82 |
| Jan 6, 2023 | -18.64 |
| Jan 5, 2023 | -18.59 |
| Jan 4, 2023 | -18.09 |
| Jan 3, 2023 | -18.18 |
| Dec 30, 2022 | -20.48 |
| Dec 29, 2022 | -20.50 |
| Dec 28, 2022 | -20.50 |
| Dec 27, 2022 | -20.20 |
| Dec 23, 2022 | -20.80 |
| Dec 22, 2022 | -21.20 |
| Dec 21, 2022 | -21.70 |
| Dec 20, 2022 | -21.50 |
| Dec 19, 2022 | -21.30 |
| Dec 16, 2022 | -22.20 |
| Dec 15, 2022 | -22.10 |
| Dec 14, 2022 | -21.60 |
| Dec 13, 2022 | -22.00 |
| Dec 12, 2022 | -21.89 |
| Dec 9, 2022 | -21.40 |
| Dec 8, 2022 | -21.70 |
| Dec 7, 2022 | -22.10 |
| Dec 6, 2022 | -22.50 |
| Dec 5, 2022 | -22.20 |
| Dec 2, 2022 | -22.40 |
| Dec 1, 2022 | -22.50 |
| Nov 30, 2022 | -22.55 |
| Nov 29, 2022 | -21.90 |
| Nov 28, 2022 | -21.92 |
| Nov 25, 2022 | -22.30 |
| Nov 23, 2022 | -22.20 |
| Nov 22, 2022 | -21.40 |
| Nov 21, 2022 | -21.30 |
| Nov 18, 2022 | -21.70 |
| Nov 17, 2022 | -21.70 |
| Nov 16, 2022 | -21.40 |
| Nov 15, 2022 | -21.80 |
| Nov 14, 2022 | -21.27 |
| Nov 11, 2022 | -20.90 |
| Nov 10, 2022 | -20.30 |
| Nov 9, 2022 | -19.90 |
| Nov 8, 2022 | -20.05 |
| Nov 7, 2022 | -20.20 |
| Nov 4, 2022 | -20.00 |
| Nov 3, 2022 | -20.00 |
| Nov 2, 2022 | -20.70 |
| Nov 1, 2022 | -20.10 |
| Oct 31, 2022 | -20.10 |
| Oct 28, 2022 | -20.30 |
| Oct 27, 2022 | -19.80 |
| Oct 26, 2022 | -19.60 |
| Oct 25, 2022 | -19.80 |
| Oct 24, 2022 | -20.50 |
| Oct 21, 2022 | -19.20 |
| Oct 20, 2022 | -18.90 |
| Oct 19, 2022 | -18.90 |
| Oct 18, 2022 | -20.30 |
| Oct 17, 2022 | -20.30 |
| Oct 14, 2022 | -19.90 |
| Oct 13, 2022 | -20.20 |
| Oct 12, 2022 | -19.05 |
| Oct 11, 2022 | -19.20 |
| Oct 10, 2022 | -19.30 |
| Oct 7, 2022 | -19.80 |
| Oct 6, 2022 | -21.00 |
| Oct 5, 2022 | -20.20 |
| Oct 4, 2022 | -19.80 |
| Oct 3, 2022 | -19.30 |
| Sep 30, 2022 | 186.00 |
| Sep 29, 2022 | 185.00 |
| Sep 28, 2022 | 186.00 |
| Sep 27, 2022 | 178.00 |
| Sep 26, 2022 | 178.00 |
| Sep 23, 2022 | 175.00 |
| Sep 22, 2022 | 177.00 |
| Sep 21, 2022 | 177.00 |
| Sep 20, 2022 | 181.00 |
| Sep 19, 2022 | 186.00 |
| Sep 16, 2022 | 182.00 |
| Sep 15, 2022 | 188.00 |
| Sep 14, 2022 | 188.00 |
| Sep 13, 2022 | 193.00 |
| Sep 12, 2022 | 192.00 |
| Sep 9, 2022 | 189.50 |
| Sep 8, 2022 | 188.00 |
| Sep 7, 2022 | 194.00 |
| Sep 6, 2022 | 189.00 |
| Sep 2, 2022 | 189.00 |
| Sep 1, 2022 | 191.70 |
| Aug 31, 2022 | 192.00 |
| Aug 30, 2022 | 199.00 |
| Aug 29, 2022 | 194.00 |
| Aug 26, 2022 | 197.00 |
| Aug 25, 2022 | 203.00 |
| Aug 24, 2022 | 205.00 |
| Aug 23, 2022 | 191.00 |
| Aug 22, 2022 | 194.00 |
| Aug 19, 2022 | 204.00 |
| Aug 18, 2022 | 204.00 |
| Aug 17, 2022 | 208.00 |
| Aug 16, 2022 | 214.00 |
| Aug 15, 2022 | 218.50 |
| Aug 12, 2022 | 222.00 |
| Aug 11, 2022 | 214.00 |
| Aug 10, 2022 | 211.00 |
| Aug 9, 2022 | 216.00 |
| Aug 8, 2022 | 204.00 |
| Aug 5, 2022 | 196.00 |
| Aug 4, 2022 | 202.00 |
| Aug 3, 2022 | 203.00 |
| Aug 2, 2022 | 202.00 |
| Aug 1, 2022 | 201.00 |
| Jul 29, 2022 | 201.00 |
| Jul 28, 2022 | 201.00 |
| Jul 27, 2022 | 202.00 |
| Jul 26, 2022 | 201.00 |
| Jul 25, 2022 | 207.00 |
| Jul 22, 2022 | 207.00 |
| Jul 21, 2022 | 216.00 |
| Jul 20, 2022 | 217.00 |
| Jul 19, 2022 | 228.00 |
| Jul 18, 2022 | 236.00 |
| Jul 15, 2022 | 245.00 |
| Jul 14, 2022 | 209.00 |
| Jul 13, 2022 | 220.00 |
| Jul 12, 2022 | 220.00 |
| Jul 11, 2022 | 221.00 |
| Jul 8, 2022 | 227.00 |
| Jul 7, 2022 | 224.00 |
| Jul 6, 2022 | 226.00 |
| Jul 5, 2022 | 226.00 |
| Jul 1, 2022 | 10.14 |
| Jun 30, 2022 | 10.55 |
| Jun 29, 2022 | 10.36 |
| Jun 28, 2022 | 10.14 |
| Jun 27, 2022 | 10.36 |
| Jun 24, 2022 | 10.55 |
| Jun 23, 2022 | 10.00 |
| Jun 22, 2022 | 10.18 |
| Jun 21, 2022 | 10.00 |
| Jun 17, 2022 | 9.82 |
| Jun 16, 2022 | 10.09 |
| Jun 15, 2022 | 10.50 |
| Jun 14, 2022 | 9.91 |
| Jun 13, 2022 | 9.86 |
| Jun 10, 2022 | 10.86 |
| Jun 9, 2022 | 10.82 |
| Jun 8, 2022 | 10.82 |
| Jun 7, 2022 | 10.36 |
| Jun 6, 2022 | 10.14 |
| Jun 3, 2022 | 10.36 |
| Jun 2, 2022 | 9.91 |
| Jun 1, 2022 | 10.09 |
| May 31, 2022 | 9.73 |
| May 27, 2022 | 9.91 |
| May 26, 2022 | 9.45 |
| May 25, 2022 | 9.50 |
| May 24, 2022 | 9.45 |
| May 23, 2022 | 9.82 |
| May 20, 2022 | 9.82 |
| May 19, 2022 | 10.23 |
| May 18, 2022 | 10.14 |
| May 17, 2022 | 10.14 |
| May 16, 2022 | 9.55 |
| May 13, 2022 | 9.45 |
| May 12, 2022 | 8.73 |
| May 11, 2022 | 9.09 |
| May 10, 2022 | 9.77 |
| May 9, 2022 | 9.86 |
| May 6, 2022 | 10.36 |
| May 5, 2022 | 10.14 |
| May 4, 2022 | 10.55 |
| May 3, 2022 | 10.00 |
| May 2, 2022 | 9.64 |
| Apr 29, 2022 | 9.73 |
| Apr 28, 2022 | 9.77 |
| Apr 27, 2022 | 9.45 |
| Apr 26, 2022 | 9.91 |
| Apr 25, 2022 | 10.55 |
| Apr 22, 2022 | 10.91 |
| Apr 21, 2022 | 11.05 |
| Apr 20, 2022 | 11.41 |
| Apr 19, 2022 | 11.05 |
| Apr 18, 2022 | 10.27 |
| Apr 14, 2022 | 10.64 |
| Apr 13, 2022 | 10.27 |
| Apr 12, 2022 | 10.82 |
| Apr 11, 2022 | 10.45 |
| Apr 8, 2022 | 11.09 |
| Apr 7, 2022 | 11.18 |
| Apr 6, 2022 | 11.00 |
| Apr 5, 2022 | 11.50 |
| Apr 4, 2022 | 12.05 |
| Apr 1, 2022 | 19.92 |
| Mar 31, 2022 | 20.69 |
| Mar 30, 2022 | 20.77 |
| Mar 29, 2022 | 20.38 |
| Mar 28, 2022 | 20.35 |
| Mar 25, 2022 | 20.77 |
| Mar 24, 2022 | 20.77 |
| Mar 23, 2022 | 20.23 |
| Mar 22, 2022 | 20.15 |
| Mar 21, 2022 | 19.46 |
| Mar 18, 2022 | 19.62 |
| Mar 17, 2022 | 19.15 |
| Mar 16, 2022 | 18.00 |
| Mar 15, 2022 | 17.69 |
| Mar 14, 2022 | 18.00 |
| Mar 11, 2022 | 21.15 |
| Mar 10, 2022 | 20.77 |
| Mar 9, 2022 | 20.69 |
| Mar 8, 2022 | 20.31 |
| Mar 7, 2022 | 25.23 |
| Mar 4, 2022 | 19.92 |
| Mar 3, 2022 | 17.92 |
| Mar 2, 2022 | 17.92 |
| Mar 1, 2022 | 17.31 |
| Feb 28, 2022 | 19.31 |
| Feb 25, 2022 | 19.15 |
| Feb 24, 2022 | 17.69 |
| Feb 23, 2022 | 15.08 |
| Feb 22, 2022 | 15.08 |
| Feb 18, 2022 | 15.85 |
| Feb 17, 2022 | 15.85 |
| Feb 16, 2022 | 16.85 |
| Feb 15, 2022 | 17.38 |
| Feb 14, 2022 | 15.77 |
| Feb 11, 2022 | 16.38 |
| Feb 10, 2022 | 16.69 |
| Feb 9, 2022 | 17.04 |
| Feb 8, 2022 | 16.15 |
| Feb 7, 2022 | 15.85 |
| Feb 4, 2022 | 16.08 |
| Feb 3, 2022 | 16.62 |
| Feb 2, 2022 | 16.08 |
| Feb 1, 2022 | 17.00 |
| Jan 31, 2022 | 15.54 |
| Jan 28, 2022 | 14.62 |
| Jan 27, 2022 | 15.00 |
| Jan 26, 2022 | 16.15 |
| Jan 25, 2022 | 16.08 |
| Jan 24, 2022 | 15.92 |
| Jan 21, 2022 | 16.54 |
| Jan 20, 2022 | 17.00 |
| Jan 19, 2022 | 17.08 |
| Jan 18, 2022 | 17.85 |
| Jan 14, 2022 | 17.54 |
| Jan 13, 2022 | 17.85 |
| Jan 12, 2022 | 18.77 |
| Jan 11, 2022 | 18.54 |
| Jan 10, 2022 | 17.85 |
| Jan 7, 2022 | 18.15 |
| Jan 6, 2022 | 18.31 |
| Jan 5, 2022 | 18.38 |
| Jan 4, 2022 | 19.08 |
| Jan 3, 2022 | 19.54 |
| Dec 31, 2021 | 18.92 |
| Dec 30, 2021 | 46.60 |
| Dec 29, 2021 | 44.00 |
| Dec 28, 2021 | 45.20 |
| Dec 27, 2021 | 46.80 |
| Dec 23, 2021 | 49.00 |
| Dec 22, 2021 | 49.60 |
| Dec 21, 2021 | 49.80 |
| Dec 20, 2021 | 46.80 |
| Dec 17, 2021 | 49.20 |
| Dec 16, 2021 | 46.60 |
| Dec 15, 2021 | 46.80 |
| Dec 14, 2021 | 48.00 |
| Dec 13, 2021 | 48.60 |
| Dec 10, 2021 | 51.40 |
| Dec 9, 2021 | 52.80 |
| Dec 8, 2021 | 54.20 |
| Dec 7, 2021 | 54.00 |
| Dec 6, 2021 | 52.00 |
| Dec 3, 2021 | 49.60 |
| Dec 2, 2021 | 52.00 |
| Dec 1, 2021 | 52.40 |
| Nov 30, 2021 | 53.60 |
| Nov 29, 2021 | 55.20 |
| Nov 26, 2021 | 56.20 |
| Nov 24, 2021 | 57.60 |
| Nov 23, 2021 | 56.20 |
| Nov 22, 2021 | 57.60 |
| Nov 19, 2021 | 60.80 |
| Nov 18, 2021 | 60.40 |
| Nov 17, 2021 | 62.60 |
| Nov 16, 2021 | 65.00 |
| Nov 15, 2021 | 67.60 |
| Nov 12, 2021 | 65.20 |
| Nov 11, 2021 | 65.40 |
| Nov 10, 2021 | 65.60 |
| Nov 9, 2021 | 74.60 |
| Nov 8, 2021 | 79.20 |
| Nov 5, 2021 | 81.20 |
| Nov 4, 2021 | 81.40 |
| Nov 3, 2021 | 83.00 |
| Nov 2, 2021 | 81.00 |
| Nov 1, 2021 | 77.00 |
| Oct 29, 2021 | 76.60 |
| Oct 28, 2021 | 77.00 |
| Oct 27, 2021 | 75.00 |
| Oct 26, 2021 | 75.40 |
| Oct 25, 2021 | 78.60 |
| Oct 22, 2021 | 74.60 |
| Oct 21, 2021 | 74.80 |
| Oct 20, 2021 | 79.60 |
| Oct 19, 2021 | 82.00 |
| Oct 18, 2021 | 81.20 |
| Oct 15, 2021 | 80.80 |
| Oct 14, 2021 | 81.80 |
| Oct 13, 2021 | 82.00 |
| Oct 12, 2021 | 85.20 |
| Oct 11, 2021 | 80.00 |
| Oct 8, 2021 | 83.00 |
| Oct 7, 2021 | 75.60 |
| Oct 6, 2021 | 73.20 |
| Oct 5, 2021 | 76.00 |
| Oct 4, 2021 | 75.40 |
| Oct 1, 2021 | 16.52 |
| Sep 30, 2021 | 17.00 |
| Sep 29, 2021 | 17.67 |
| Sep 28, 2021 | 18.05 |
| Sep 27, 2021 | 18.48 |
| Sep 24, 2021 | 17.29 |
| Sep 23, 2021 | 17.43 |
| Sep 22, 2021 | 17.19 |
| Sep 21, 2021 | 16.71 |
| Sep 20, 2021 | 15.90 |
| Sep 17, 2021 | 17.00 |
| Sep 16, 2021 | 16.48 |
| Sep 15, 2021 | 17.19 |
| Sep 14, 2021 | 16.76 |
| Sep 13, 2021 | 17.33 |
| Sep 10, 2021 | 17.48 |
| Sep 9, 2021 | 18.05 |
| Sep 8, 2021 | 16.90 |
| Sep 7, 2021 | 18.43 |
| Sep 3, 2021 | 17.71 |
| Sep 2, 2021 | 17.86 |
| Sep 1, 2021 | 17.71 |
| Aug 31, 2021 | 18.14 |
| Aug 30, 2021 | 18.48 |
| Aug 27, 2021 | 16.19 |
| Aug 26, 2021 | 15.57 |
| Aug 25, 2021 | 15.57 |
| Aug 24, 2021 | 15.62 |
| Aug 23, 2021 | 15.05 |
| Aug 20, 2021 | 15.14 |
| Aug 19, 2021 | 14.86 |
| Aug 18, 2021 | 14.71 |
| Aug 17, 2021 | 14.52 |
| Aug 16, 2021 | 15.67 |
| Aug 13, 2021 | 15.14 |
| Aug 12, 2021 | 15.71 |
| Aug 11, 2021 | 15.38 |
| Aug 10, 2021 | 15.19 |
| Aug 9, 2021 | 15.00 |
| Aug 6, 2021 | 14.38 |
| Aug 5, 2021 | 14.71 |
| Aug 4, 2021 | 14.48 |
| Aug 3, 2021 | 14.43 |
| Aug 2, 2021 | 14.62 |
| Jul 30, 2021 | 15.00 |
| Jul 29, 2021 | 15.33 |
| Jul 28, 2021 | 14.95 |
| Jul 27, 2021 | 14.62 |
| Jul 26, 2021 | 14.95 |
| Jul 23, 2021 | 15.24 |
| Jul 22, 2021 | 15.38 |
| Jul 21, 2021 | 15.71 |
| Jul 20, 2021 | 15.52 |
| Jul 19, 2021 | 15.19 |
| Jul 16, 2021 | 15.10 |
| Jul 15, 2021 | 15.05 |
| Jul 14, 2021 | 15.24 |
| Jul 13, 2021 | 15.76 |
| Jul 12, 2021 | 16.14 |
| Jul 9, 2021 | 16.52 |
| Jul 8, 2021 | 16.14 |
| Jul 7, 2021 | 17.05 |
| Jul 6, 2021 | 18.29 |
| Jul 2, 2021 | 388.50 |
| Jul 1, 2021 | 364.00 |
| Jun 30, 2021 | 372.00 |
| Jun 29, 2021 | 359.00 |
| Jun 28, 2021 | 377.00 |
| Jun 25, 2021 | 370.00 |
| Jun 24, 2021 | 346.00 |
| Jun 23, 2021 | 341.00 |
| Jun 22, 2021 | 331.00 |
| Jun 21, 2021 | 326.00 |
| Jun 18, 2021 | 320.00 |
| Jun 17, 2021 | 328.00 |
| Jun 16, 2021 | 340.00 |
| Jun 15, 2021 | 353.00 |
| Jun 14, 2021 | 356.00 |
| Jun 11, 2021 | 352.00 |
| Jun 10, 2021 | 351.00 |
| Jun 9, 2021 | 344.00 |
| Jun 8, 2021 | 353.00 |
| Jun 7, 2021 | 348.00 |
| Jun 4, 2021 | 324.00 |
| Jun 3, 2021 | 325.00 |
| Jun 2, 2021 | 328.00 |
| Jun 1, 2021 | 331.00 |
| May 28, 2021 | 329.00 |
| May 27, 2021 | 322.00 |
| May 26, 2021 | 315.00 |
| May 25, 2021 | 302.00 |
| May 24, 2021 | 314.00 |
| May 21, 2021 | 318.00 |
| May 20, 2021 | 318.00 |
| May 19, 2021 | 312.00 |
| May 18, 2021 | 323.00 |
| May 17, 2021 | 310.00 |
| May 14, 2021 | 312.00 |
| May 13, 2021 | 310.00 |
| May 12, 2021 | 320.00 |
| May 11, 2021 | 326.00 |
| May 10, 2021 | 313.00 |
| May 7, 2021 | 342.00 |
| May 6, 2021 | 350.00 |
| May 5, 2021 | 379.00 |
| May 4, 2021 | 386.00 |
| May 3, 2021 | 372.00 |
| Apr 30, 2021 | 358.00 |
| Apr 29, 2021 | 354.00 |
| Apr 28, 2021 | 370.00 |
| Apr 27, 2021 | 353.00 |
| Apr 26, 2021 | 404.00 |
| Apr 23, 2021 | 447.00 |
| Apr 22, 2021 | 281.00 |
| Apr 21, 2021 | 269.00 |
| Apr 20, 2021 | 269.00 |
| Apr 19, 2021 | 286.00 |
| Apr 16, 2021 | 281.00 |
| Apr 15, 2021 | 277.00 |
| Apr 14, 2021 | 289.00 |
| Apr 13, 2021 | 294.00 |
| Apr 12, 2021 | 287.00 |
| Apr 9, 2021 | 318.00 |
| Apr 8, 2021 | 325.00 |
| Apr 7, 2021 | 322.00 |
| Apr 6, 2021 | 344.00 |
| Apr 5, 2021 | 336.00 |
| Apr 1, 2021 | 43.13 |
| Mar 31, 2021 | 41.62 |
| Mar 30, 2021 | 39.00 |
| Mar 29, 2021 | 38.62 |
| Mar 26, 2021 | 41.25 |
| Mar 25, 2021 | 42.50 |
| Mar 24, 2021 | 41.87 |
| Mar 23, 2021 | 44.00 |
| Mar 22, 2021 | 49.63 |
| Mar 19, 2021 | 52.13 |
| Mar 18, 2021 | 49.63 |
| Mar 17, 2021 | 55.37 |
| Mar 16, 2021 | 53.25 |
| Mar 15, 2021 | 46.88 |
| Mar 12, 2021 | 44.12 |
| Mar 11, 2021 | 46.00 |
| Mar 10, 2021 | 43.50 |
| Mar 9, 2021 | 40.50 |
| Mar 8, 2021 | 39.25 |
| Mar 5, 2021 | 40.75 |
| Mar 4, 2021 | 41.62 |
| Mar 3, 2021 | 41.75 |
| Mar 2, 2021 | 47.50 |
| Mar 1, 2021 | 48.00 |
| Feb 26, 2021 | 51.50 |
| Feb 25, 2021 | 55.37 |
| Feb 24, 2021 | 63.25 |
| Feb 23, 2021 | 33.25 |
| Feb 22, 2021 | 40.00 |
| Feb 19, 2021 | 43.50 |
| Feb 18, 2021 | 39.00 |
| Feb 17, 2021 | 42.00 |
| Feb 16, 2021 | 39.88 |
| Feb 12, 2021 | 40.38 |
| Feb 11, 2021 | 39.00 |
| Feb 10, 2021 | 40.75 |
| Feb 9, 2021 | 44.62 |
| Feb 8, 2021 | 44.50 |
| Feb 5, 2021 | 36.00 |
| Feb 4, 2021 | 34.75 |
| Feb 3, 2021 | 37.00 |
| Feb 2, 2021 | 30.13 |
| Feb 1, 2021 | 30.13 |
| Jan 29, 2021 | 27.88 |
| Jan 28, 2021 | 28.00 |
| Jan 27, 2021 | 30.75 |
| Jan 26, 2021 | 29.88 |
| Jan 25, 2021 | 30.75 |
| Jan 22, 2021 | 25.25 |
| Jan 21, 2021 | 28.87 |
| Jan 20, 2021 | 24.12 |
| Jan 19, 2021 | 23.00 |
| Jan 15, 2021 | 22.25 |
| Jan 14, 2021 | 22.50 |
| Jan 13, 2021 | 23.50 |
| Jan 12, 2021 | 20.87 |
| Jan 11, 2021 | 20.00 |
| Jan 8, 2021 | 19.37 |
| Jan 7, 2021 | 20.13 |
| Jan 6, 2021 | 18.38 |
| Jan 5, 2021 | 18.50 |
| Jan 4, 2021 | 18.25 |
| Dec 31, 2020 | 19.00 |
| Dec 30, 2020 | 14.80 |
| Dec 29, 2020 | 14.40 |
| Dec 28, 2020 | 15.20 |
| Dec 24, 2020 | 14.30 |
| Dec 23, 2020 | 14.70 |
| Dec 22, 2020 | 13.90 |
| Dec 21, 2020 | 13.60 |
| Dec 18, 2020 | 13.10 |
| Dec 17, 2020 | 13.80 |
| Dec 16, 2020 | 13.50 |
| Dec 15, 2020 | 13.60 |
| Dec 14, 2020 | 13.60 |
| Dec 11, 2020 | 13.70 |
| Dec 10, 2020 | 13.90 |
| Dec 9, 2020 | 14.10 |
| Dec 8, 2020 | 14.10 |
| Dec 7, 2020 | 14.00 |
| Dec 4, 2020 | 14.10 |
| Dec 3, 2020 | 13.40 |
| Dec 2, 2020 | 13.40 |
| Dec 1, 2020 | 13.60 |
| Nov 30, 2020 | 14.60 |
| Nov 27, 2020 | 15.40 |
| Nov 25, 2020 | 15.70 |
| Nov 24, 2020 | 16.50 |
| Nov 23, 2020 | 14.20 |
| Nov 20, 2020 | 14.50 |
| Nov 19, 2020 | 14.30 |
| Nov 18, 2020 | 15.20 |
| Nov 17, 2020 | 13.80 |
| Nov 16, 2020 | 14.50 |
| Nov 13, 2020 | 13.90 |
| Nov 12, 2020 | 14.00 |
| Nov 11, 2020 | 12.60 |
| Nov 10, 2020 | 12.30 |
| Nov 9, 2020 | 12.00 |
| Nov 6, 2020 | 12.00 |
| Nov 5, 2020 | 12.40 |
| Nov 4, 2020 | 11.70 |
| Nov 3, 2020 | 12.00 |
| Nov 2, 2020 | 11.60 |
| Oct 30, 2020 | 11.20 |
| Oct 29, 2020 | 11.20 |
| Oct 28, 2020 | 11.20 |
| Oct 27, 2020 | 11.50 |
| Oct 26, 2020 | 11.60 |
| Oct 23, 2020 | 12.20 |
| Oct 22, 2020 | 12.20 |
| Oct 21, 2020 | 11.90 |
| Oct 20, 2020 | 11.85 |
| Oct 19, 2020 | 12.00 |
| Oct 16, 2020 | 12.10 |
| Oct 15, 2020 | 11.80 |
| Oct 14, 2020 | 13.30 |
| Oct 13, 2020 | 11.85 |
| Oct 12, 2020 | 11.90 |
| Oct 9, 2020 | 12.20 |
| Oct 8, 2020 | 11.60 |
| Oct 7, 2020 | 11.80 |
| Oct 6, 2020 | 10.80 |
| Oct 5, 2020 | 10.60 |
| Oct 2, 2020 | -7.79 |
| Oct 1, 2020 | -7.71 |
| Sep 30, 2020 | -7.93 |
| Sep 29, 2020 | -8.14 |
| Sep 28, 2020 | -8.50 |
| Sep 25, 2020 | -9.43 |
| Sep 24, 2020 | -6.64 |
| Sep 23, 2020 | -6.91 |
| Sep 22, 2020 | -7.14 |
| Sep 21, 2020 | -7.14 |
| Sep 18, 2020 | -7.57 |
| Sep 17, 2020 | -7.57 |
| Sep 16, 2020 | -7.50 |
| Sep 15, 2020 | -7.36 |
| Sep 14, 2020 | -7.50 |
| Sep 11, 2020 | -7.00 |
| Sep 10, 2020 | -7.36 |
| Sep 9, 2020 | -7.50 |
| Sep 8, 2020 | -7.29 |
| Sep 4, 2020 | -7.64 |
| Sep 3, 2020 | -9.00 |
| Sep 2, 2020 | -7.43 |
| Sep 1, 2020 | -7.79 |
| Aug 31, 2020 | -8.00 |
| Aug 28, 2020 | -8.57 |
| Aug 27, 2020 | -8.71 |
| Aug 26, 2020 | -8.79 |
| Aug 25, 2020 | -8.21 |
| Aug 24, 2020 | -8.29 |
| Aug 21, 2020 | -8.36 |
| Aug 20, 2020 | -9.00 |
| Aug 19, 2020 | -13.21 |
| Aug 18, 2020 | -7.29 |
| Aug 17, 2020 | -7.64 |
| Aug 14, 2020 | -8.07 |
| Aug 13, 2020 | -8.86 |
| Aug 12, 2020 | -10.93 |
| Aug 11, 2020 | -10.07 |
| Aug 10, 2020 | -8.29 |
| Aug 7, 2020 | -8.29 |
| Aug 6, 2020 | -7.79 |
| Aug 5, 2020 | -7.71 |
| Aug 4, 2020 | -8.18 |
| Aug 3, 2020 | -7.29 |
| Jul 31, 2020 | -7.79 |
| Jul 30, 2020 | -8.79 |
| Jul 29, 2020 | -11.07 |
| Jul 28, 2020 | -11.64 |
| Jul 27, 2020 | -5.21 |
| Jul 24, 2020 | -5.32 |
| Jul 23, 2020 | -5.11 |
| Jul 22, 2020 | -5.19 |
| Jul 21, 2020 | -5.29 |
| Jul 20, 2020 | -5.14 |
| Jul 17, 2020 | -5.25 |
| Jul 16, 2020 | -5.16 |
| Jul 15, 2020 | -5.16 |
| Jul 14, 2020 | -5.68 |
| Jul 13, 2020 | -5.25 |
| Jul 10, 2020 | -5.53 |
| Jul 9, 2020 | -5.52 |
| Jul 8, 2020 | -5.66 |
| Jul 7, 2020 | -5.64 |
| Jul 6, 2020 | -5.53 |
| Jul 2, 2020 | -15.60 |
| Jul 1, 2020 | -14.40 |
| Jun 30, 2020 | -14.50 |
| Jun 29, 2020 | -14.80 |
| Jun 26, 2020 | -15.10 |
| Jun 25, 2020 | -15.40 |
| Jun 24, 2020 | -14.90 |
| Jun 23, 2020 | -15.31 |
| Jun 22, 2020 | -15.50 |
| Jun 19, 2020 | -16.39 |
| Jun 18, 2020 | -16.38 |
| Jun 17, 2020 | -16.79 |
| Jun 16, 2020 | -15.22 |
| Jun 15, 2020 | -15.40 |
| Jun 12, 2020 | -14.47 |
| Jun 11, 2020 | -14.23 |
| Jun 10, 2020 | -16.40 |
| Jun 9, 2020 | -15.22 |
| Jun 8, 2020 | -14.80 |
| Jun 5, 2020 | -13.89 |
| Jun 4, 2020 | -13.51 |
| Jun 3, 2020 | -13.50 |
| Jun 2, 2020 | -13.59 |
| Jun 1, 2020 | -13.80 |
| May 29, 2020 | -13.98 |
| May 28, 2020 | -13.80 |
| May 27, 2020 | -13.90 |
| May 26, 2020 | -13.98 |
| May 22, 2020 | -14.40 |
| May 21, 2020 | -14.00 |
| May 20, 2020 | -15.40 |
| May 19, 2020 | -15.15 |
| May 18, 2020 | -14.60 |
| May 15, 2020 | -15.00 |
| May 14, 2020 | -15.40 |
| May 13, 2020 | -15.80 |
| May 12, 2020 | -15.00 |
| May 11, 2020 | -14.44 |
| May 8, 2020 | -14.10 |
| May 7, 2020 | -14.42 |
| May 6, 2020 | -14.40 |
| May 5, 2020 | -13.07 |
| May 4, 2020 | -13.40 |
| May 1, 2020 | -13.01 |
| Apr 30, 2020 | -14.10 |
| Apr 29, 2020 | -13.80 |
| Apr 28, 2020 | -13.40 |
| Apr 27, 2020 | -13.00 |
| Apr 24, 2020 | -13.00 |
| Apr 23, 2020 | -12.99 |
| Apr 22, 2020 | -13.00 |
| Apr 21, 2020 | -12.40 |
| Apr 20, 2020 | -12.00 |
| Apr 17, 2020 | -12.00 |
| Apr 16, 2020 | -11.70 |
| Apr 15, 2020 | -12.34 |
| Apr 14, 2020 | -13.20 |
| Apr 13, 2020 | -13.00 |
| Apr 9, 2020 | -13.30 |
| Apr 8, 2020 | -13.75 |
| Apr 7, 2020 | -13.00 |
| Apr 6, 2020 | -13.67 |
| Apr 3, 2020 | -3.13 |
| Apr 2, 2020 | -3.58 |
| Apr 1, 2020 | -3.47 |
| Mar 31, 2020 | -3.24 |
| Mar 30, 2020 | -3.45 |
| Mar 27, 2020 | -3.13 |
| Mar 26, 2020 | -3.42 |
| Mar 25, 2020 | -3.16 |
| Mar 24, 2020 | -3.32 |
| Mar 23, 2020 | -3.49 |
| Mar 20, 2020 | -3.21 |
| Mar 19, 2020 | -3.47 |
| Mar 18, 2020 | -3.61 |
| Mar 17, 2020 | -3.68 |
| Mar 16, 2020 | -3.63 |
| Mar 13, 2020 | -3.55 |
| Mar 12, 2020 | -3.38 |
| Mar 11, 2020 | -3.75 |
| Mar 10, 2020 | -3.89 |
| Mar 9, 2020 | -4.21 |
| Mar 6, 2020 | -4.20 |
| Mar 5, 2020 | -4.42 |
| Mar 4, 2020 | -4.26 |
| Mar 3, 2020 | -4.58 |
| Mar 2, 2020 | -4.42 |
| Feb 28, 2020 | -4.53 |
| Feb 27, 2020 | -4.68 |
| Feb 26, 2020 | -5.06 |
| Feb 25, 2020 | -4.66 |
| Feb 24, 2020 | -5.11 |
| Feb 21, 2020 | -5.21 |
| Feb 20, 2020 | -5.16 |
| Feb 19, 2020 | -5.42 |
| Feb 18, 2020 | -5.16 |
| Feb 14, 2020 | -4.92 |
| Feb 13, 2020 | -5.11 |
| Feb 12, 2020 | -5.12 |
| Feb 11, 2020 | -5.11 |
| Feb 10, 2020 | -5.00 |
| Feb 7, 2020 | -5.26 |
| Feb 6, 2020 | -5.32 |
| Feb 5, 2020 | -5.13 |
| Feb 4, 2020 | -5.16 |
| Feb 3, 2020 | -5.47 |
| Jan 31, 2020 | -5.00 |
| Jan 30, 2020 | -5.06 |
| Jan 29, 2020 | -5.32 |
| Jan 28, 2020 | -5.42 |
| Jan 27, 2020 | -5.37 |
| Jan 24, 2020 | -5.53 |
| Jan 23, 2020 | -5.21 |
| Jan 22, 2020 | -5.37 |
| Jan 21, 2020 | -5.37 |
| Jan 17, 2020 | -5.26 |
| Jan 16, 2020 | -5.26 |
| Jan 15, 2020 | -5.00 |
| Jan 14, 2020 | -4.92 |
| Jan 13, 2020 | -4.63 |
| Jan 10, 2020 | -4.93 |
| Jan 9, 2020 | -4.53 |
| Jan 8, 2020 | -4.32 |
| Jan 7, 2020 | -4.37 |
| Jan 6, 2020 | -4.29 |
| Jan 3, 2020 | -4.29 |
| Jan 2, 2020 | -4.39 |
| Dec 31, 2019 | -4.11 |
| Dec 30, 2019 | -5.00 |
| Dec 27, 2019 | -5.00 |
| Dec 26, 2019 | -5.02 |
| Dec 24, 2019 | -5.22 |
| Dec 23, 2019 | -5.03 |
| Dec 20, 2019 | -5.00 |
| Dec 19, 2019 | -5.00 |
| Dec 18, 2019 | -5.03 |
| Dec 17, 2019 | -5.06 |
| Dec 16, 2019 | -5.19 |
| Dec 13, 2019 | -5.06 |
| Dec 12, 2019 | -4.75 |
| Dec 11, 2019 | -4.69 |
| Dec 10, 2019 | -4.50 |
| Dec 9, 2019 | -4.69 |
| Dec 6, 2019 | -4.69 |
| Dec 5, 2019 | -5.15 |
| Dec 4, 2019 | -4.99 |
| Dec 3, 2019 | -5.12 |
| Dec 2, 2019 | -5.16 |
| Nov 29, 2019 | -5.25 |
| Nov 27, 2019 | -5.19 |
| Nov 26, 2019 | -5.25 |
| Nov 25, 2019 | -5.19 |
| Nov 22, 2019 | -5.00 |
| Nov 21, 2019 | -4.75 |
| Nov 20, 2019 | -5.15 |
| Nov 19, 2019 | -5.31 |
| Nov 18, 2019 | -5.19 |
| Nov 15, 2019 | -5.10 |
| Nov 14, 2019 | -5.06 |
| Nov 13, 2019 | -5.32 |
| Nov 12, 2019 | -5.33 |
| Nov 11, 2019 | -6.59 |
| Nov 8, 2019 | -6.44 |
| Nov 7, 2019 | -6.25 |
| Nov 6, 2019 | -6.25 |
| Nov 5, 2019 | -6.10 |
| Nov 4, 2019 | -6.25 |
| Nov 1, 2019 | -6.19 |
| Oct 31, 2019 | -5.82 |
| Oct 30, 2019 | -6.06 |
| Oct 29, 2019 | -6.03 |
| Oct 28, 2019 | -5.94 |
| Oct 25, 2019 | -6.19 |
| Oct 24, 2019 | -6.44 |
| Oct 22, 2019 | -6.37 |
| Oct 21, 2019 | -6.62 |
| Oct 18, 2019 | -6.50 |
| Oct 17, 2019 | -6.88 |
| Oct 16, 2019 | -6.81 |
| Oct 15, 2019 | -6.81 |
| Oct 14, 2019 | -6.81 |
| Oct 11, 2019 | -6.69 |
| Oct 10, 2019 | -6.62 |
| Oct 9, 2019 | -6.75 |
| Oct 8, 2019 | -6.62 |
| Oct 7, 2019 | -6.62 |
| Oct 4, 2019 | -6.50 |
| Oct 3, 2019 | -6.62 |
| Oct 2, 2019 | -6.31 |
| Oct 1, 2019 | -6.69 |
| Sep 30, 2019 | -6.53 |
| Sep 27, 2019 | -4.93 |
| Sep 26, 2019 | -5.40 |
| Sep 25, 2019 | -4.90 |
| Sep 24, 2019 | -4.90 |
| Sep 23, 2019 | -4.85 |
| Sep 20, 2019 | -5.20 |
| Sep 19, 2019 | -5.20 |
| Sep 18, 2019 | -4.95 |
| Sep 17, 2019 | -4.86 |
| Sep 16, 2019 | -5.00 |
| Sep 13, 2019 | -4.95 |
| Sep 12, 2019 | -4.88 |
| Sep 11, 2019 | -4.85 |
| Sep 10, 2019 | -5.00 |
| Sep 9, 2019 | -4.90 |
| Sep 6, 2019 | -4.77 |
| Sep 5, 2019 | -4.90 |
| Sep 4, 2019 | -4.63 |
| Sep 3, 2019 | -4.93 |
| Aug 30, 2019 | -4.95 |
| Aug 29, 2019 | -4.90 |
| Aug 28, 2019 | -4.95 |
| Aug 27, 2019 | -4.99 |
| Aug 26, 2019 | -5.00 |
| Aug 23, 2019 | -4.90 |
| Aug 22, 2019 | -4.90 |
| Aug 21, 2019 | -4.82 |
| Aug 20, 2019 | -4.80 |
| Aug 19, 2019 | -5.00 |
| Aug 16, 2019 | -4.90 |
| Aug 15, 2019 | -5.20 |
| Aug 14, 2019 | -4.63 |
| Aug 13, 2019 | -4.25 |
| Aug 12, 2019 | -4.50 |
| Aug 9, 2019 | -4.41 |
| Aug 8, 2019 | -4.75 |
| Aug 7, 2019 | -4.70 |
| Aug 6, 2019 | -4.35 |
| Aug 5, 2019 | -4.85 |
| Aug 2, 2019 | -4.85 |
| Aug 1, 2019 | -5.10 |
| Jul 31, 2019 | -5.15 |
| Jul 30, 2019 | -5.35 |
| Jul 29, 2019 | -4.75 |
| Jul 26, 2019 | -4.75 |
| Jul 25, 2019 | -4.75 |
| Jul 24, 2019 | -4.37 |
| Jul 22, 2019 | -4.25 |
| Jul 19, 2019 | -4.15 |
| Jul 18, 2019 | -4.00 |
| Jul 17, 2019 | -3.99 |
| Jul 16, 2019 | -3.82 |
| Jul 15, 2019 | -4.10 |
| Jul 12, 2019 | -4.20 |
| Jul 11, 2019 | -4.15 |
| Jul 10, 2019 | -4.20 |
| Jul 9, 2019 | -4.10 |
| Jul 8, 2019 | -4.05 |
| Jul 5, 2019 | -4.00 |
| Jul 3, 2019 | -4.00 |
| Jul 2, 2019 | -4.20 |
| Jul 1, 2019 | -4.00 |
| Jun 28, 2019 | -3.37 |
| Jun 27, 2019 | -3.61 |
| Jun 26, 2019 | -3.41 |
| Jun 25, 2019 | -3.65 |
| Jun 24, 2019 | -3.65 |
| Jun 21, 2019 | -3.78 |
| Jun 20, 2019 | -3.75 |
| Jun 19, 2019 | -3.26 |
| Jun 18, 2019 | -3.57 |
| Jun 17, 2019 | -3.52 |
| Jun 14, 2019 | -3.57 |
| Jun 13, 2019 | -3.55 |
| Jun 12, 2019 | -3.52 |
| Jun 11, 2019 | -3.57 |
| Jun 10, 2019 | -3.57 |
| Jun 7, 2019 | -3.54 |
| Jun 6, 2019 | -3.52 |
| Jun 5, 2019 | -3.65 |
| Jun 3, 2019 | -3.72 |
| May 31, 2019 | -3.70 |
| May 30, 2019 | -3.70 |
| May 29, 2019 | -3.70 |
| May 28, 2019 | -3.78 |
| May 24, 2019 | -3.72 |
| May 23, 2019 | -3.70 |
| May 22, 2019 | -3.91 |
| May 21, 2019 | -3.78 |
| May 20, 2019 | -3.91 |
| May 17, 2019 | -3.71 |
| May 16, 2019 | -3.91 |
| May 15, 2019 | -4.13 |
| May 14, 2019 | -4.13 |
| May 13, 2019 | -4.13 |
| May 10, 2019 | -4.11 |
| May 9, 2019 | -4.04 |
| May 8, 2019 | -3.97 |
| May 7, 2019 | -4.00 |
| May 6, 2019 | -4.11 |
| May 3, 2019 | -4.30 |
| May 2, 2019 | -4.30 |
| May 1, 2019 | -4.26 |
| Apr 30, 2019 | -4.28 |
| Apr 29, 2019 | -4.17 |
| Apr 26, 2019 | -4.35 |
| Apr 25, 2019 | -4.22 |
| Apr 24, 2019 | -4.48 |
| Apr 23, 2019 | -4.35 |
| Apr 22, 2019 | -4.70 |
| Apr 18, 2019 | -4.52 |
| Apr 17, 2019 | -4.65 |
| Apr 16, 2019 | -4.70 |
| Apr 15, 2019 | -4.70 |
| Apr 12, 2019 | -4.87 |
| Apr 11, 2019 | -4.65 |
| Apr 10, 2019 | -4.65 |
| Apr 9, 2019 | -4.78 |
| Apr 8, 2019 | -4.67 |
| Apr 5, 2019 | -4.70 |
| Apr 4, 2019 | -4.70 |
| Apr 3, 2019 | -4.69 |
| Apr 2, 2019 | -4.65 |
| Apr 1, 2019 | -4.65 |
| Mar 29, 2019 | -7.71 |
| Mar 28, 2019 | -8.00 |
| Mar 27, 2019 | -8.29 |
| Mar 26, 2019 | -7.81 |
| Mar 25, 2019 | -7.86 |
| Mar 22, 2019 | -7.94 |
| Mar 21, 2019 | -7.86 |
| Mar 20, 2019 | -8.07 |
| Mar 19, 2019 | -7.64 |
| Mar 18, 2019 | -7.64 |
| Mar 15, 2019 | -7.57 |
| Mar 14, 2019 | -7.50 |
| Mar 13, 2019 | -7.57 |
| Mar 12, 2019 | -7.50 |
| Mar 11, 2019 | -7.56 |
| Mar 8, 2019 | -7.50 |
| Mar 7, 2019 | -7.36 |
| Mar 6, 2019 | -8.07 |
| Mar 5, 2019 | -7.61 |
| Mar 4, 2019 | -7.64 |
| Feb 28, 2019 | -7.67 |
| Feb 27, 2019 | -8.21 |
| Feb 26, 2019 | -7.80 |
| Feb 25, 2019 | -7.36 |
| Feb 22, 2019 | -7.36 |
| Feb 21, 2019 | -7.24 |
| Feb 20, 2019 | -7.21 |
| Feb 19, 2019 | -7.64 |
| Feb 15, 2019 | -7.21 |
| Feb 14, 2019 | -7.71 |
| Feb 13, 2019 | -7.38 |
| Feb 12, 2019 | -7.86 |
| Feb 11, 2019 | -7.86 |
| Feb 8, 2019 | -7.86 |
| Feb 7, 2019 | -7.21 |
| Feb 6, 2019 | -7.36 |
| Feb 5, 2019 | -7.21 |
| Feb 4, 2019 | -7.43 |
| Feb 1, 2019 | -7.50 |
| Jan 31, 2019 | -7.57 |
| Jan 30, 2019 | -7.59 |
| Jan 29, 2019 | -7.64 |
| Jan 28, 2019 | -8.01 |
| Jan 25, 2019 | -8.19 |
| Jan 23, 2019 | -8.21 |
| Jan 22, 2019 | -8.01 |
| Jan 18, 2019 | -8.31 |
| Jan 17, 2019 | -8.57 |
| Jan 16, 2019 | -8.15 |
| Jan 15, 2019 | -8.00 |
| Jan 14, 2019 | -7.50 |
| Jan 11, 2019 | -7.86 |
| Jan 10, 2019 | -7.01 |
| Jan 9, 2019 | -7.03 |
| Jan 8, 2019 | -7.00 |
| Jan 7, 2019 | -6.65 |
| Jan 4, 2019 | -6.93 |
| Jan 3, 2019 | -7.00 |
| Jan 2, 2019 | -7.14 |
| Dec 31, 2018 | -5.57 |
| Dec 28, 2018 | -2.97 |
| Dec 27, 2018 | -2.52 |
| Dec 26, 2018 | -3.47 |
| Dec 24, 2018 | -3.39 |
| Dec 21, 2018 | -3.86 |
| Dec 20, 2018 | -3.82 |
| Dec 19, 2018 | -3.93 |
| Dec 18, 2018 | -3.75 |
| Dec 17, 2018 | -4.00 |
| Dec 14, 2018 | -3.86 |
| Dec 13, 2018 | -3.93 |
| Dec 12, 2018 | -3.82 |
| Dec 11, 2018 | -3.79 |
| Dec 10, 2018 | -3.93 |
| Dec 7, 2018 | -4.11 |
| Dec 6, 2018 | -4.36 |
| Dec 4, 2018 | -4.48 |
| Dec 3, 2018 | -3.93 |
| Nov 30, 2018 | -3.93 |
| Nov 29, 2018 | -4.11 |
| Nov 28, 2018 | -4.20 |
| Nov 27, 2018 | -4.07 |
| Nov 26, 2018 | -4.11 |
| Nov 23, 2018 | -4.00 |
| Nov 20, 2018 | -4.11 |
| Nov 19, 2018 | -4.07 |
| Nov 16, 2018 | -4.21 |
| Nov 15, 2018 | -4.00 |
| Nov 14, 2018 | -4.29 |
| Nov 13, 2018 | -4.46 |
| Nov 12, 2018 | -4.82 |
| Nov 9, 2018 | -4.82 |
| Nov 8, 2018 | -4.80 |
| Nov 7, 2018 | -4.38 |
| Nov 6, 2018 | -4.36 |
| Nov 5, 2018 | -4.61 |
| Nov 2, 2018 | -4.39 |
| Nov 1, 2018 | -4.64 |
| Oct 31, 2018 | -4.43 |
| Oct 30, 2018 | -4.26 |
| Oct 29, 2018 | -4.18 |
| Oct 26, 2018 | -4.39 |
| Oct 25, 2018 | -4.21 |
| Oct 24, 2018 | -4.21 |
| Oct 23, 2018 | -4.18 |
| Oct 22, 2018 | -4.14 |
| Oct 19, 2018 | -4.50 |
| Oct 18, 2018 | -4.80 |
| Oct 17, 2018 | -4.82 |
| Oct 16, 2018 | -4.89 |
| Oct 15, 2018 | -5.00 |
| Oct 12, 2018 | -4.93 |
| Oct 11, 2018 | -5.00 |
| Oct 10, 2018 | -5.00 |
| Oct 9, 2018 | -4.93 |
| Oct 8, 2018 | -5.00 |
| Oct 5, 2018 | -4.93 |
| Oct 4, 2018 | -5.04 |
| Oct 3, 2018 | -5.04 |
| Oct 2, 2018 | -5.04 |
| Oct 1, 2018 | -5.36 |
| Sep 28, 2018 | -4.25 |
| Sep 27, 2018 | -4.37 |
| Sep 26, 2018 | -4.19 |
| Sep 25, 2018 | -4.19 |
| Sep 24, 2018 | -4.19 |
| Sep 21, 2018 | -4.41 |
| Sep 20, 2018 | -4.28 |
| Sep 19, 2018 | -4.31 |
| Sep 18, 2018 | -4.41 |
| Sep 17, 2018 | -4.25 |
| Sep 14, 2018 | -4.25 |
| Sep 13, 2018 | -4.37 |
| Sep 12, 2018 | -4.44 |
| Sep 11, 2018 | -4.53 |
| Sep 10, 2018 | -4.56 |
| Sep 7, 2018 | -4.68 |
| Sep 6, 2018 | -4.66 |
| Sep 5, 2018 | -4.69 |
| Sep 4, 2018 | -4.69 |
| Aug 31, 2018 | -5.00 |
| Aug 30, 2018 | -4.98 |
| Aug 29, 2018 | -4.78 |
| Aug 28, 2018 | -5.09 |
| Aug 27, 2018 | -5.03 |
| Aug 24, 2018 | -4.94 |
| Aug 23, 2018 | -4.87 |
| Aug 22, 2018 | -5.00 |
| Aug 21, 2018 | -4.91 |
| Aug 20, 2018 | -4.97 |
| Aug 17, 2018 | -4.94 |
| Aug 16, 2018 | -5.09 |
| Aug 15, 2018 | -5.06 |
| Aug 14, 2018 | -5.16 |
| Aug 13, 2018 | -5.00 |
| Aug 10, 2018 | -5.09 |
| Aug 9, 2018 | -4.97 |
| Aug 8, 2018 | -5.00 |
| Aug 7, 2018 | -4.69 |
| Aug 6, 2018 | -4.72 |
| Aug 3, 2018 | -4.56 |
| Aug 2, 2018 | -4.44 |
| Aug 1, 2018 | -4.78 |
| Jul 31, 2018 | -4.56 |
| Jul 30, 2018 | -4.58 |
| Jul 27, 2018 | -4.69 |
| Jul 26, 2018 | -4.72 |
| Jul 25, 2018 | -4.75 |
| Jul 24, 2018 | -4.81 |
| Jul 23, 2018 | -4.87 |
| Jul 20, 2018 | -5.00 |
| Jul 19, 2018 | -4.87 |
| Jul 18, 2018 | -5.00 |
| Jul 17, 2018 | -5.03 |
| Jul 16, 2018 | -4.91 |
| Jul 13, 2018 | -4.94 |
| Jul 12, 2018 | -5.31 |
| Jul 11, 2018 | -4.94 |
| Jul 10, 2018 | -5.03 |
| Jul 9, 2018 | -5.13 |
| Jul 6, 2018 | -5.07 |
| Jul 5, 2018 | -5.12 |
| Jul 3, 2018 | -5.00 |
| Jul 2, 2018 | -5.06 |
| Mar 29, 2018 | -3.13 |
| Mar 28, 2018 | -3.15 |
| Mar 27, 2018 | -3.17 |
| Mar 26, 2018 | -3.27 |
| Mar 23, 2018 | -3.27 |
| Mar 22, 2018 | -3.35 |
| Mar 21, 2018 | -3.26 |
| Mar 20, 2018 | -3.27 |
| Mar 19, 2018 | -3.15 |
| Mar 16, 2018 | -3.06 |
| Mar 15, 2018 | -3.02 |
| Mar 14, 2018 | -2.90 |
| Mar 13, 2018 | -2.94 |
| Mar 12, 2018 | -3.04 |
| Mar 9, 2018 | -3.08 |
| Mar 8, 2018 | -3.12 |
| Mar 7, 2018 | -3.02 |
| Mar 6, 2018 | -2.98 |
| Mar 5, 2018 | -2.90 |
| Mar 2, 2018 | -2.83 |
| Mar 1, 2018 | -2.67 |
| Feb 28, 2018 | -2.65 |
| Feb 27, 2018 | -2.62 |
| Feb 26, 2018 | -2.70 |
| Feb 23, 2018 | -2.67 |
| Feb 22, 2018 | -2.65 |
| Feb 21, 2018 | -2.71 |
| Feb 20, 2018 | -2.71 |
| Feb 16, 2018 | -2.65 |
| Feb 15, 2018 | -2.83 |
| Feb 14, 2018 | -2.79 |
| Feb 13, 2018 | -2.79 |
| Feb 12, 2018 | -2.67 |
| Feb 9, 2018 | -2.69 |
| Feb 8, 2018 | -2.62 |
| Feb 7, 2018 | -2.73 |
| Feb 6, 2018 | -2.56 |
| Feb 5, 2018 | -2.60 |
| Feb 2, 2018 | -2.65 |
| Feb 1, 2018 | -2.75 |
| Jan 31, 2018 | -2.65 |
| Jan 30, 2018 | -2.65 |
| Jan 29, 2018 | -2.62 |
| Jan 26, 2018 | -2.79 |
| Jan 25, 2018 | -2.67 |
| Jan 24, 2018 | -2.85 |
| Jan 23, 2018 | -2.83 |
| Jan 22, 2018 | -2.79 |
| Jan 19, 2018 | -2.73 |
| Jan 18, 2018 | -2.75 |
| Jan 17, 2018 | -2.79 |
| Jan 16, 2018 | -2.73 |
| Jan 12, 2018 | -2.85 |
| Jan 11, 2018 | -2.87 |
| Jan 10, 2018 | -2.65 |
| Jan 9, 2018 | -2.63 |
| Jan 8, 2018 | -2.65 |
| Jan 5, 2018 | -2.79 |
| Jan 4, 2018 | -2.73 |
| Jan 3, 2018 | -2.85 |
| Jan 2, 2018 | -2.65 |
| Dec 29, 2017 | -2.03 |
| Dec 28, 2017 | -2.01 |
| Dec 27, 2017 | -2.01 |
| Dec 26, 2017 | -2.00 |
| Dec 22, 2017 | -2.06 |
| Dec 21, 2017 | -2.00 |
| Dec 20, 2017 | -2.06 |
| Dec 19, 2017 | -2.04 |
| Dec 18, 2017 | -2.04 |
| Dec 15, 2017 | -2.09 |
| Dec 14, 2017 | -2.18 |
| Dec 13, 2017 | -2.16 |
| Dec 12, 2017 | -2.19 |
| Dec 11, 2017 | -2.22 |
| Dec 8, 2017 | -2.25 |
| Dec 7, 2017 | -2.29 |
| Dec 6, 2017 | -2.31 |
| Dec 5, 2017 | -2.35 |
| Dec 4, 2017 | -2.26 |
| Dec 1, 2017 | -2.28 |
| Nov 30, 2017 | -2.28 |
| Nov 29, 2017 | -2.24 |
| Nov 28, 2017 | -2.29 |
| Nov 27, 2017 | -2.19 |
| Nov 24, 2017 | -2.19 |
| Nov 22, 2017 | -2.16 |
| Nov 21, 2017 | -2.15 |
| Nov 20, 2017 | -2.12 |
| Nov 17, 2017 | -2.26 |
| Nov 16, 2017 | -2.22 |
| Nov 15, 2017 | -2.15 |
| Nov 14, 2017 | -2.28 |
| Nov 13, 2017 | -2.40 |
| Nov 10, 2017 | -2.28 |
| Nov 9, 2017 | -2.26 |
| Nov 8, 2017 | -2.09 |
| Nov 7, 2017 | -2.07 |
| Nov 6, 2017 | -2.03 |
| Nov 3, 2017 | -2.04 |
| Nov 2, 2017 | -2.10 |
| Nov 1, 2017 | -2.00 |
| Oct 31, 2017 | -2.13 |
| Oct 30, 2017 | -2.06 |
| Oct 27, 2017 | -2.12 |
| Oct 26, 2017 | -2.06 |
| Oct 25, 2017 | -2.03 |
| Oct 24, 2017 | -2.06 |
| Oct 23, 2017 | -2.04 |
| Oct 20, 2017 | -2.06 |
| Oct 19, 2017 | -2.03 |
| Oct 18, 2017 | -2.00 |
| Oct 17, 2017 | -2.07 |
| Oct 16, 2017 | -2.06 |
| Oct 13, 2017 | -2.09 |
| Oct 12, 2017 | -2.10 |
| Oct 11, 2017 | -2.06 |
| Oct 10, 2017 | -2.04 |
| Oct 9, 2017 | -2.03 |
| Oct 6, 2017 | -2.03 |
| Oct 5, 2017 | -1.91 |
| Oct 4, 2017 | -2.04 |
| Oct 3, 2017 | -2.04 |
| Oct 2, 2017 | -2.10 |
| Sep 29, 2017 | 2.94 |
| Sep 28, 2017 | 2.98 |
| Sep 27, 2017 | 2.94 |
| Sep 26, 2017 | 3.05 |
| Sep 25, 2017 | 2.94 |
| Sep 22, 2017 | 3.02 |
| Sep 21, 2017 | 2.92 |
| Sep 20, 2017 | 2.92 |
| Sep 19, 2017 | 2.94 |
| Sep 18, 2017 | 3.00 |
| Sep 15, 2017 | 3.02 |
| Sep 14, 2017 | 3.12 |
| Sep 13, 2017 | 3.14 |
| Sep 12, 2017 | 3.12 |
| Sep 11, 2017 | 3.16 |
| Sep 8, 2017 | 3.18 |
| Sep 7, 2017 | 3.24 |
| Sep 6, 2017 | 3.27 |
| Sep 5, 2017 | 3.27 |
| Sep 1, 2017 | 3.27 |
| Aug 31, 2017 | 3.35 |
| Aug 30, 2017 | 3.41 |
| Aug 29, 2017 | 3.43 |
| Aug 28, 2017 | 3.33 |
| Aug 25, 2017 | 3.43 |
| Aug 24, 2017 | 3.41 |
| Aug 23, 2017 | 3.39 |
| Aug 22, 2017 | 3.39 |
| Aug 21, 2017 | 3.29 |
| Aug 18, 2017 | 3.37 |
| Aug 17, 2017 | 3.47 |
| Aug 16, 2017 | 3.53 |
| Aug 15, 2017 | 3.44 |
| Aug 14, 2017 | 3.02 |
| Aug 11, 2017 | 3.02 |
| Aug 10, 2017 | 3.09 |
| Aug 9, 2017 | 3.33 |
| Aug 8, 2017 | 3.39 |
| Aug 7, 2017 | 3.43 |
| Aug 4, 2017 | 3.43 |
| Aug 3, 2017 | 3.37 |
| Aug 2, 2017 | 3.33 |
| Aug 1, 2017 | 3.45 |
| Jul 31, 2017 | 3.33 |
| Jul 28, 2017 | 3.31 |
| Jul 27, 2017 | 3.43 |
| Jul 26, 2017 | 3.47 |
| Jul 25, 2017 | 3.43 |
| Jul 24, 2017 | 3.43 |
| Jul 21, 2017 | 3.41 |
| Jul 20, 2017 | 3.43 |
| Jul 19, 2017 | 3.43 |
| Jul 18, 2017 | 3.41 |
| Jul 17, 2017 | 3.41 |
| Jul 14, 2017 | 3.43 |
| Jul 13, 2017 | 3.47 |
| Jul 12, 2017 | 3.39 |
| Jul 11, 2017 | 3.45 |
| Jul 10, 2017 | 3.53 |
| Jul 7, 2017 | 3.53 |
| Jul 6, 2017 | 3.43 |
| Jul 5, 2017 | 3.43 |
| Jul 3, 2017 | 3.35 |
| Jun 30, 2017 | 4.34 |
| Jun 29, 2017 | 4.44 |
| Jun 28, 2017 | 4.42 |
| Jun 27, 2017 | 4.39 |
| Jun 26, 2017 | 4.45 |
| Jun 23, 2017 | 4.47 |
| Jun 22, 2017 | 4.32 |
| Jun 21, 2017 | 4.42 |
| Jun 20, 2017 | 4.37 |
| Jun 19, 2017 | 4.21 |
| Jun 16, 2017 | 4.37 |
| Jun 15, 2017 | 4.37 |
| Jun 14, 2017 | 4.42 |
| Jun 13, 2017 | 4.53 |
| Jun 12, 2017 | 4.37 |
| Jun 9, 2017 | 4.47 |
| Jun 8, 2017 | 4.50 |
| Jun 7, 2017 | 4.50 |
| Jun 6, 2017 | 4.55 |
| Jun 5, 2017 | 4.50 |
| Jun 2, 2017 | 4.32 |
| Jun 1, 2017 | 4.11 |
| May 31, 2017 | 3.87 |
| May 30, 2017 | 3.95 |
| May 26, 2017 | 3.95 |
| May 25, 2017 | 3.89 |
| May 24, 2017 | 3.76 |
| May 23, 2017 | 3.87 |
| May 22, 2017 | 4.03 |
| May 19, 2017 | 3.89 |
| May 18, 2017 | 3.76 |
| May 17, 2017 | 3.61 |
| May 16, 2017 | 3.65 |
| May 15, 2017 | 3.05 |
| May 12, 2017 | 3.03 |
| May 11, 2017 | 2.95 |
| May 10, 2017 | 2.87 |
| May 9, 2017 | 2.82 |
| May 8, 2017 | 2.77 |
| May 5, 2017 | 2.84 |
| May 4, 2017 | 2.74 |
| May 3, 2017 | 2.74 |
| May 2, 2017 | 2.76 |
| May 1, 2017 | 2.74 |
| Apr 28, 2017 | 2.71 |
| Apr 27, 2017 | 2.74 |
| Apr 26, 2017 | 2.84 |
| Apr 25, 2017 | 2.76 |
| Apr 24, 2017 | 2.82 |
| Apr 21, 2017 | 2.76 |
| Apr 20, 2017 | 2.87 |
| Apr 19, 2017 | 2.74 |
| Apr 18, 2017 | 2.74 |
| Apr 17, 2017 | 2.71 |
| Apr 13, 2017 | 2.74 |
| Apr 12, 2017 | 2.76 |
| Apr 11, 2017 | 2.79 |
| Apr 10, 2017 | 2.71 |
| Apr 7, 2017 | 2.84 |
| Apr 6, 2017 | 2.89 |
| Apr 5, 2017 | 2.76 |
| Apr 4, 2017 | 2.79 |
| Apr 3, 2017 | 2.76 |
| Mar 31, 2017 | 3.79 |
| Mar 30, 2017 | 3.82 |
| Mar 29, 2017 | 3.82 |
| Mar 28, 2017 | 3.68 |
| Mar 27, 2017 | 3.21 |
| Mar 24, 2017 | 3.13 |
| Mar 23, 2017 | 3.14 |
| Mar 22, 2017 | 3.14 |
| Mar 21, 2017 | 3.18 |
| Mar 20, 2017 | 3.00 |
| Mar 17, 2017 | 3.14 |
| Mar 16, 2017 | 3.21 |
| Mar 15, 2017 | 3.15 |
| Mar 14, 2017 | 3.19 |
| Mar 13, 2017 | 3.21 |
| Mar 10, 2017 | 3.11 |
| Mar 9, 2017 | 3.11 |
| Mar 8, 2017 | 3.16 |
| Mar 7, 2017 | 3.15 |
| Mar 6, 2017 | 3.16 |
| Mar 3, 2017 | 3.18 |
| Mar 2, 2017 | 3.14 |
| Mar 1, 2017 | 3.18 |
| Feb 28, 2017 | 3.18 |
| Feb 27, 2017 | 3.18 |
| Feb 24, 2017 | 3.08 |
| Feb 23, 2017 | 3.21 |
| Feb 22, 2017 | 3.14 |
| Feb 21, 2017 | 3.18 |
| Feb 17, 2017 | 3.11 |
| Feb 16, 2017 | 3.14 |
| Feb 15, 2017 | 3.11 |
| Feb 14, 2017 | 3.20 |
| Feb 13, 2017 | 3.18 |
| Feb 10, 2017 | 3.21 |
| Feb 9, 2017 | 3.17 |
| Feb 8, 2017 | 3.25 |
| Feb 7, 2017 | 3.25 |
| Feb 6, 2017 | 3.25 |
| Feb 3, 2017 | 3.25 |
| Feb 2, 2017 | 3.39 |
| Feb 1, 2017 | 3.29 |
| Jan 31, 2017 | 3.25 |
| Jan 30, 2017 | 3.36 |
| Jan 27, 2017 | 3.21 |
| Jan 26, 2017 | 3.36 |
| Jan 25, 2017 | 3.36 |
| Jan 24, 2017 | 3.43 |
| Jan 23, 2017 | 3.46 |
| Jan 20, 2017 | 3.43 |
| Jan 19, 2017 | 3.43 |
| Jan 18, 2017 | 3.46 |
| Jan 17, 2017 | 3.50 |
| Jan 13, 2017 | 3.36 |
| Jan 12, 2017 | 3.36 |
| Jan 11, 2017 | 3.54 |
| Jan 10, 2017 | 3.46 |
| Jan 9, 2017 | 3.18 |
| Jan 6, 2017 | 3.46 |
| Jan 5, 2017 | 3.46 |
| Jan 4, 2017 | 3.29 |
| Jan 3, 2017 | 3.21 |
| Dec 30, 2016 | 4.00 |
| Dec 29, 2016 | 3.91 |
| Dec 28, 2016 | 3.95 |
| Dec 27, 2016 | 3.94 |
| Dec 23, 2016 | 4.05 |
| Dec 22, 2016 | 4.05 |
| Dec 21, 2016 | 3.86 |
| Dec 20, 2016 | 4.09 |
| Dec 19, 2016 | 4.23 |
| Dec 16, 2016 | 4.23 |
| Dec 15, 2016 | 4.36 |
| Dec 14, 2016 | 4.37 |
| Dec 13, 2016 | 4.32 |
| Dec 12, 2016 | 4.25 |
| Dec 9, 2016 | 4.32 |
| Dec 8, 2016 | 4.23 |
| Dec 7, 2016 | 4.41 |
| Dec 6, 2016 | 4.36 |
| Dec 5, 2016 | 4.36 |
| Dec 2, 2016 | 4.41 |
| Dec 1, 2016 | 4.39 |
| Nov 30, 2016 | 4.45 |
| Nov 29, 2016 | 4.41 |
| Nov 28, 2016 | 4.41 |
| Nov 25, 2016 | 4.50 |
| Nov 23, 2016 | 4.55 |
| Nov 22, 2016 | 4.50 |
| Nov 21, 2016 | 4.48 |
| Nov 18, 2016 | 4.59 |
| Nov 17, 2016 | 4.64 |
| Nov 16, 2016 | 4.59 |
| Nov 15, 2016 | 4.77 |
| Nov 14, 2016 | 4.73 |
| Nov 11, 2016 | 4.71 |
| Nov 10, 2016 | 4.55 |
| Nov 9, 2016 | 4.59 |
| Nov 8, 2016 | 4.50 |
| Nov 7, 2016 | 4.55 |
| Nov 4, 2016 | 4.45 |
| Nov 3, 2016 | 4.45 |
| Nov 2, 2016 | 4.50 |
| Nov 1, 2016 | 4.55 |
| Oct 31, 2016 | 4.48 |
| Oct 28, 2016 | 4.46 |
| Oct 27, 2016 | 4.45 |
| Oct 26, 2016 | 4.45 |
| Oct 25, 2016 | 4.50 |
| Oct 24, 2016 | 4.46 |
| Oct 21, 2016 | 4.36 |
| Oct 20, 2016 | 4.32 |
| Oct 19, 2016 | 4.41 |
| Oct 18, 2016 | 4.55 |
| Oct 17, 2016 | 4.41 |
| Oct 14, 2016 | 4.13 |
| Oct 13, 2016 | 4.18 |
| Oct 12, 2016 | 4.00 |
| Oct 11, 2016 | 4.00 |
| Oct 10, 2016 | 4.42 |
| Oct 7, 2016 | 4.64 |
| Oct 6, 2016 | 4.59 |
| Oct 5, 2016 | 4.64 |
| Oct 4, 2016 | 4.73 |
| Oct 3, 2016 | 4.64 |
| Sep 30, 2016 | -1.27 |
| Sep 29, 2016 | -1.26 |
| Sep 28, 2016 | -1.21 |
| Sep 27, 2016 | -1.26 |
| Sep 23, 2016 | -1.30 |
| Sep 22, 2016 | -1.28 |
| Sep 21, 2016 | -1.22 |
| Sep 20, 2016 | -1.25 |
| Sep 19, 2016 | -1.30 |
| Sep 16, 2016 | -1.33 |
| Sep 15, 2016 | -1.26 |
| Sep 14, 2016 | -1.27 |
| Sep 13, 2016 | -1.28 |
| Sep 12, 2016 | -1.28 |
| Sep 9, 2016 | -1.30 |
| Sep 8, 2016 | -1.30 |
| Sep 7, 2016 | -1.26 |
| Sep 6, 2016 | -1.27 |
| Sep 2, 2016 | -1.30 |
| Sep 1, 2016 | -1.31 |
| Aug 31, 2016 | -1.30 |
| Aug 30, 2016 | -1.30 |
| Aug 29, 2016 | -1.31 |
| Aug 26, 2016 | -1.31 |
| Aug 25, 2016 | -1.30 |
| Aug 24, 2016 | -1.30 |
| Aug 23, 2016 | -1.33 |
| Aug 22, 2016 | -1.27 |
| Aug 19, 2016 | -1.15 |
| Aug 18, 2016 | -1.12 |
| Aug 17, 2016 | -1.09 |
| Aug 16, 2016 | -1.07 |
| Aug 15, 2016 | -1.05 |
| Aug 12, 2016 | -1.07 |
| Aug 11, 2016 | -1.05 |
| Aug 10, 2016 | -1.04 |
| Aug 9, 2016 | -1.04 |
| Aug 8, 2016 | -1.09 |
| Aug 5, 2016 | -1.10 |
| Aug 4, 2016 | -1.19 |
| Aug 3, 2016 | -1.20 |
| Aug 2, 2016 | -1.15 |
| Aug 1, 2016 | -1.11 |
| Jul 29, 2016 | -1.09 |
| Jul 28, 2016 | -1.10 |
| Jul 27, 2016 | -1.09 |
| Jul 26, 2016 | -1.12 |
| Jul 25, 2016 | -1.24 |
| Jul 22, 2016 | -1.23 |
| Jul 21, 2016 | -1.28 |
| Jul 20, 2016 | -1.25 |
| Jul 19, 2016 | -1.23 |
| Jul 18, 2016 | -1.30 |
| Jul 15, 2016 | -1.21 |
| Jul 14, 2016 | -1.21 |
| Jul 13, 2016 | -1.17 |
| Jul 12, 2016 | -1.09 |
| Jul 11, 2016 | -0.98 |
| Jul 8, 2016 | -1.00 |
| Jul 7, 2016 | -0.99 |
| Jul 6, 2016 | -1.05 |
| Jul 5, 2016 | -1.02 |
| Jul 1, 2016 | -0.89 |
| Jun 30, 2016 | -0.87 |
| Jun 29, 2016 | -0.87 |
| Jun 28, 2016 | -0.90 |
| Jun 27, 2016 | -0.90 |
| Jun 24, 2016 | -0.92 |
| Jun 23, 2016 | -0.92 |
| Jun 22, 2016 | -0.96 |
| Jun 21, 2016 | -0.97 |
| Jun 20, 2016 | -0.97 |
| Jun 17, 2016 | -0.96 |
| Jun 16, 2016 | -1.06 |
| Jun 15, 2016 | -1.06 |
| Jun 14, 2016 | -1.03 |
| Jun 13, 2016 | -1.04 |
| Jun 10, 2016 | -1.06 |
| Jun 9, 2016 | -1.01 |
| Jun 8, 2016 | -1.01 |
| Jun 7, 2016 | -1.00 |
| Jun 6, 2016 | -1.00 |
| Jun 3, 2016 | -1.00 |
| Jun 2, 2016 | -0.99 |
| Jun 1, 2016 | -1.01 |
| May 31, 2016 | -1.02 |
| May 27, 2016 | -0.99 |
| May 26, 2016 | -1.00 |
| May 25, 2016 | -0.97 |
| May 24, 2016 | -1.00 |
| May 23, 2016 | -0.98 |
| May 20, 2016 | -1.00 |
| May 19, 2016 | -1.04 |
| May 18, 2016 | -1.03 |
| May 17, 2016 | -1.06 |
| May 16, 2016 | -1.05 |
| May 13, 2016 | -1.00 |
| May 12, 2016 | -1.01 |
| May 11, 2016 | -1.00 |
| May 10, 2016 | -1.02 |
| May 9, 2016 | -0.97 |
| May 6, 2016 | -1.04 |
| May 5, 2016 | -1.14 |
| May 4, 2016 | -1.16 |
| May 3, 2016 | -1.16 |
| May 2, 2016 | -1.13 |
| Apr 29, 2016 | -1.17 |
| Apr 28, 2016 | -1.17 |
| Apr 27, 2016 | -1.14 |
| Apr 26, 2016 | -1.16 |
| Apr 25, 2016 | -1.08 |
| Apr 22, 2016 | -1.06 |
| Apr 21, 2016 | -1.07 |
| Apr 20, 2016 | -1.09 |
| Apr 19, 2016 | -1.06 |
| Apr 18, 2016 | -1.09 |
| Apr 15, 2016 | -1.05 |
| Apr 14, 2016 | -1.07 |
| Apr 13, 2016 | -1.05 |
| Apr 12, 2016 | -1.07 |
| Apr 11, 2016 | -1.07 |
| Apr 8, 2016 | -1.09 |
| Apr 7, 2016 | -1.09 |
| Apr 6, 2016 | -1.04 |
| Apr 5, 2016 | -1.09 |
| Apr 4, 2016 | -1.04 |
| Apr 1, 2016 | -0.72 |
| Mar 31, 2016 | -0.69 |
| Mar 30, 2016 | -0.65 |
| Mar 29, 2016 | -0.62 |
| Mar 28, 2016 | -0.62 |
| Mar 24, 2016 | -0.62 |
| Mar 23, 2016 | -0.60 |
| Mar 22, 2016 | -0.64 |
| Mar 21, 2016 | -0.67 |
| Mar 18, 2016 | -0.64 |
| Mar 17, 2016 | -0.67 |
| Mar 16, 2016 | -0.67 |
| Mar 15, 2016 | -0.68 |
| Mar 14, 2016 | -0.68 |
| Mar 11, 2016 | -0.67 |
| Mar 10, 2016 | -0.69 |
| Mar 9, 2016 | -0.72 |
| Mar 8, 2016 | -0.70 |
| Mar 7, 2016 | -0.70 |
| Mar 4, 2016 | -0.68 |
| Mar 3, 2016 | -0.68 |
| Mar 2, 2016 | -0.63 |
| Mar 1, 2016 | -0.62 |
| Feb 29, 2016 | -0.62 |
| Feb 26, 2016 | -0.63 |
| Feb 25, 2016 | -0.63 |
| Feb 24, 2016 | -0.62 |
| Feb 23, 2016 | -0.63 |
| Feb 22, 2016 | -0.67 |
| Feb 19, 2016 | -0.61 |
| Feb 18, 2016 | -0.64 |
| Feb 17, 2016 | -0.56 |
| Feb 16, 2016 | -0.56 |
| Feb 12, 2016 | -0.57 |
| Feb 11, 2016 | -0.56 |
| Feb 10, 2016 | -0.57 |
| Feb 9, 2016 | -0.54 |
| Feb 8, 2016 | -0.54 |
| Feb 5, 2016 | -0.62 |
| Feb 4, 2016 | -0.68 |
| Feb 3, 2016 | -0.67 |
| Feb 2, 2016 | -0.67 |
| Feb 1, 2016 | -0.71 |
| Jan 29, 2016 | -0.70 |
| Jan 28, 2016 | -0.83 |
| Jan 27, 2016 | -0.80 |
| Jan 26, 2016 | -0.70 |
| Jan 25, 2016 | -0.70 |
| Jan 22, 2016 | -0.70 |
| Jan 21, 2016 | -0.62 |
| Jan 20, 2016 | -0.68 |
| Jan 19, 2016 | -0.71 |
| Jan 15, 2016 | -0.66 |
| Jan 14, 2016 | -0.65 |
| Jan 13, 2016 | -0.66 |
| Jan 12, 2016 | -0.75 |
| Jan 11, 2016 | -0.75 |
| Jan 8, 2016 | -0.84 |
| Jan 7, 2016 | -0.84 |
| Jan 6, 2016 | -0.85 |
| Jan 5, 2016 | -0.88 |
| Jan 4, 2016 | -0.95 |
| Dec 31, 2015 | -0.79 |
| Dec 30, 2015 | -0.88 |
| Dec 29, 2015 | -0.88 |
| Dec 28, 2015 | -0.93 |
| Dec 24, 2015 | -0.89 |
| Dec 23, 2015 | -0.87 |
| Dec 22, 2015 | -0.90 |
| Dec 21, 2015 | -0.89 |
| Dec 18, 2015 | -0.90 |
| Dec 17, 2015 | -0.83 |
| Dec 16, 2015 | -0.88 |
| Dec 15, 2015 | -0.90 |
| Dec 14, 2015 | -1.01 |
| Dec 11, 2015 | -1.07 |
| Dec 10, 2015 | -1.07 |
| Dec 9, 2015 | -1.07 |
| Dec 8, 2015 | -1.11 |
| Dec 7, 2015 | -1.20 |
| Dec 4, 2015 | -1.23 |
| Dec 3, 2015 | -1.27 |
| Dec 2, 2015 | -1.31 |
| Dec 1, 2015 | -1.27 |
| Nov 30, 2015 | -1.29 |
| Nov 27, 2015 | -1.30 |
| Nov 25, 2015 | -1.27 |
| Nov 24, 2015 | -1.33 |
| Nov 23, 2015 | -1.37 |
| Nov 20, 2015 | -1.30 |
| Nov 19, 2015 | -1.24 |
| Nov 18, 2015 | -1.28 |
| Nov 17, 2015 | -1.25 |
| Nov 16, 2015 | -1.39 |
| Nov 13, 2015 | -1.60 |
| Nov 12, 2015 | -0.93 |
| Nov 11, 2015 | -0.93 |
| Nov 10, 2015 | -0.93 |
| Nov 9, 2015 | -0.92 |
| Nov 6, 2015 | -0.93 |
| Nov 5, 2015 | -0.93 |
| Nov 4, 2015 | -0.90 |
| Nov 3, 2015 | -0.91 |
| Nov 2, 2015 | -0.74 |
| Oct 30, 2015 | -0.63 |
| Oct 29, 2015 | -0.69 |
| Oct 28, 2015 | -0.80 |
| Oct 27, 2015 | -0.80 |
| Oct 26, 2015 | -0.82 |
| Oct 23, 2015 | -0.83 |
| Oct 22, 2015 | -0.83 |
| Oct 21, 2015 | -0.87 |
| Oct 20, 2015 | -0.80 |
| Oct 19, 2015 | -0.87 |
| Oct 16, 2015 | -0.87 |
| Oct 15, 2015 | -0.89 |
| Oct 14, 2015 | -0.93 |
| Oct 13, 2015 | -0.89 |
| Oct 12, 2015 | -0.92 |
| Oct 9, 2015 | -0.93 |
| Oct 8, 2015 | -1.03 |
| Oct 7, 2015 | -1.00 |
| Oct 6, 2015 | -0.97 |
| Oct 5, 2015 | -0.97 |
| Oct 2, 2015 | -0.96 |
| Oct 1, 2015 | -0.97 |
| Sep 30, 2015 | -0.97 |
| Sep 29, 2015 | -0.95 |
| Sep 28, 2015 | -0.94 |
| Sep 25, 2015 | -0.98 |
| Sep 24, 2015 | -1.00 |
| Sep 23, 2015 | -1.02 |
| Sep 22, 2015 | -0.96 |
| Sep 21, 2015 | -1.02 |
| Sep 18, 2015 | -1.08 |
| Sep 17, 2015 | -0.88 |
| Sep 16, 2015 | -0.89 |
| Sep 15, 2015 | -0.96 |
| Sep 14, 2015 | -0.92 |
| Sep 11, 2015 | -1.10 |
| Sep 10, 2015 | -0.95 |
| Sep 9, 2015 | -1.02 |
| Sep 8, 2015 | -1.00 |
| Sep 4, 2015 | -1.12 |
| Sep 3, 2015 | -1.12 |
| Sep 2, 2015 | -1.14 |
| Sep 1, 2015 | -1.16 |
| Aug 31, 2015 | -1.13 |
| Aug 28, 2015 | -1.18 |
| Aug 27, 2015 | -1.09 |
| Aug 26, 2015 | -1.14 |
| Aug 25, 2015 | -1.01 |
| Aug 24, 2015 | -1.04 |
| Aug 21, 2015 | -1.10 |
| Aug 20, 2015 | -1.28 |
| Aug 19, 2015 | -1.18 |
| Aug 18, 2015 | -1.12 |
| Aug 17, 2015 | -1.12 |
| Aug 14, 2015 | -1.05 |
| Aug 13, 2015 | -0.94 |
| Aug 12, 2015 | -0.99 |
| Aug 11, 2015 | -0.87 |
| Aug 10, 2015 | -0.86 |
| Aug 7, 2015 | -0.88 |
| Aug 6, 2015 | -0.92 |
| Aug 5, 2015 | -0.96 |
| Aug 4, 2015 | -1.02 |
| Aug 3, 2015 | -1.06 |
| Jul 31, 2015 | -1.04 |
| Jul 30, 2015 | -1.06 |
| Jul 29, 2015 | -1.02 |
| Jul 28, 2015 | -1.06 |
| Jul 27, 2015 | -1.13 |
| Jul 24, 2015 | -1.10 |
| Jul 23, 2015 | -1.10 |
| Jul 22, 2015 | -1.12 |
| Jul 21, 2015 | -1.11 |
| Jul 20, 2015 | -1.14 |
| Jul 17, 2015 | -1.18 |
| Jul 16, 2015 | -1.16 |
| Jul 15, 2015 | -1.10 |
| Jul 14, 2015 | -1.12 |
| Jul 13, 2015 | -1.10 |
| Jul 10, 2015 | -1.18 |
| Jul 9, 2015 | -1.11 |
| Jul 8, 2015 | -1.15 |
| Jul 7, 2015 | -1.23 |
| Jul 6, 2015 | -1.15 |
| Jul 2, 2015 | -1.85 |
| Jul 1, 2015 | -1.81 |
| Jun 30, 2015 | -1.81 |
| Jun 29, 2015 | -1.84 |
| Jun 26, 2015 | -1.75 |
| Jun 25, 2015 | -1.84 |
| Jun 24, 2015 | -1.84 |
| Jun 23, 2015 | -1.86 |
| Jun 22, 2015 | -1.84 |
| Jun 19, 2015 | -1.80 |
| Jun 18, 2015 | -1.86 |
| Jun 17, 2015 | -1.88 |
| Jun 16, 2015 | -1.81 |
| Jun 15, 2015 | -1.90 |
| Jun 12, 2015 | -1.86 |
| Jun 11, 2015 | -1.84 |
| Jun 10, 2015 | -1.81 |
| Jun 9, 2015 | -1.84 |
| Jun 8, 2015 | -1.88 |
| Jun 5, 2015 | -1.94 |
| Jun 4, 2015 | -1.88 |
| Jun 3, 2015 | -1.96 |
| Jun 2, 2015 | -1.98 |
| Jun 1, 2015 | -1.86 |
| May 29, 2015 | -1.88 |
| May 28, 2015 | -1.77 |
| May 27, 2015 | -1.68 |
| May 26, 2015 | -1.69 |
| May 22, 2015 | -1.77 |
| May 21, 2015 | -1.77 |
| May 20, 2015 | -1.85 |
| May 19, 2015 | -1.83 |
| May 18, 2015 | -1.86 |
| May 15, 2015 | -1.89 |
| May 14, 2015 | -1.83 |
| May 13, 2015 | -2.00 |
| May 12, 2015 | -2.05 |
| May 11, 2015 | -2.07 |
| May 8, 2015 | -1.89 |
| May 7, 2015 | -1.94 |
| May 6, 2015 | -1.88 |
| May 5, 2015 | -1.89 |
| May 4, 2015 | -1.90 |
| May 1, 2015 | -1.92 |
| Apr 30, 2015 | -1.91 |
| Apr 29, 2015 | -1.88 |
| Apr 28, 2015 | -1.91 |
| Apr 27, 2015 | -1.94 |
| Apr 24, 2015 | -1.94 |
| Apr 23, 2015 | -1.92 |
| Apr 22, 2015 | -1.88 |
| Apr 21, 2015 | -1.83 |
| Apr 20, 2015 | -1.84 |
| Apr 17, 2015 | -1.63 |
| Apr 16, 2015 | -1.54 |
| Apr 15, 2015 | -1.70 |
| Apr 14, 2015 | -1.81 |
| Apr 13, 2015 | -1.74 |
| Apr 10, 2015 | -1.81 |
| Apr 9, 2015 | -1.84 |
| Apr 8, 2015 | -1.96 |
| Apr 7, 2015 | -2.09 |
| Apr 6, 2015 | -2.22 |
| Apr 2, 2015 | -35.00 |
| Apr 1, 2015 | -34.17 |
| Mar 31, 2015 | -36.67 |
| Mar 30, 2015 | -40.33 |
| Mar 27, 2015 | -39.67 |
| Mar 26, 2015 | -40.17 |
| Mar 25, 2015 | -40.03 |
| Mar 24, 2015 | -41.33 |
| Mar 23, 2015 | -39.50 |
| Mar 20, 2015 | -41.83 |
| Mar 19, 2015 | -41.00 |
| Mar 18, 2015 | -40.17 |
| Mar 17, 2015 | -39.67 |
| Mar 16, 2015 | -38.33 |
| Mar 13, 2015 | -40.67 |
| Mar 12, 2015 | -40.50 |
| Mar 11, 2015 | -39.67 |
| Mar 10, 2015 | -40.58 |
| Mar 9, 2015 | -40.33 |
| Mar 6, 2015 | -42.00 |
| Mar 5, 2015 | -41.67 |
| Mar 4, 2015 | -41.83 |
| Mar 3, 2015 | -42.00 |
| Mar 2, 2015 | -40.50 |
| Feb 27, 2015 | -42.15 |
| Feb 26, 2015 | -42.67 |
| Feb 25, 2015 | -43.33 |
| Feb 24, 2015 | -44.67 |
| Feb 23, 2015 | -43.33 |
| Feb 20, 2015 | -40.33 |
| Feb 19, 2015 | -37.83 |
| Feb 18, 2015 | -38.17 |
| Feb 17, 2015 | -39.33 |
| Feb 13, 2015 | -39.83 |
| Feb 12, 2015 | -38.83 |
| Feb 11, 2015 | -39.17 |
| Feb 10, 2015 | -39.17 |
| Feb 9, 2015 | -39.50 |
| Feb 6, 2015 | -40.25 |
| Feb 5, 2015 | -39.50 |
| Feb 4, 2015 | -39.67 |
| Feb 3, 2015 | -39.83 |
| Feb 2, 2015 | -40.00 |
| Jan 30, 2015 | -39.92 |
| Jan 29, 2015 | -40.17 |
| Jan 28, 2015 | -40.17 |
| Jan 27, 2015 | -40.00 |
| Jan 26, 2015 | -39.67 |
| Jan 23, 2015 | -40.67 |
| Jan 22, 2015 | -41.00 |
| Jan 21, 2015 | -40.50 |
| Jan 20, 2015 | -41.67 |
| Jan 16, 2015 | -42.33 |
| Jan 15, 2015 | -41.67 |
| Jan 14, 2015 | -42.10 |
| Jan 13, 2015 | -43.17 |
| Jan 12, 2015 | -43.00 |
| Jan 9, 2015 | -43.33 |
| Jan 8, 2015 | -45.67 |
| Jan 7, 2015 | -45.83 |
| Jan 6, 2015 | -44.83 |
| Jan 5, 2015 | -45.00 |
| Jan 2, 2015 | -42.50 |
| Dec 31, 2014 | -44.33 |
| Dec 30, 2014 | 53.20 |
| Dec 29, 2014 | 54.00 |
| Dec 26, 2014 | 52.60 |
| Dec 24, 2014 | 52.40 |
| Dec 23, 2014 | 55.40 |
| Dec 22, 2014 | 56.60 |
| Dec 19, 2014 | 54.00 |
| Dec 18, 2014 | 53.00 |
| Dec 17, 2014 | 51.20 |
| Dec 16, 2014 | 47.20 |
| Dec 15, 2014 | 48.80 |
| Dec 12, 2014 | 50.40 |
| Dec 11, 2014 | 51.60 |
| Dec 10, 2014 | 52.80 |
| Dec 9, 2014 | 55.50 |
| Dec 8, 2014 | 56.40 |
| Dec 5, 2014 | 57.00 |
| Dec 4, 2014 | 56.20 |
| Dec 3, 2014 | 54.20 |
| Dec 2, 2014 | 53.20 |
| Dec 1, 2014 | 53.60 |
| Nov 28, 2014 | 54.00 |
| Nov 26, 2014 | 54.20 |
| Nov 25, 2014 | 52.60 |
| Nov 24, 2014 | 51.20 |
| Nov 21, 2014 | 53.20 |
| Nov 20, 2014 | 53.40 |
| Nov 19, 2014 | 53.00 |
| Nov 18, 2014 | 55.00 |
| Nov 17, 2014 | 55.00 |
| Nov 14, 2014 | 55.00 |
| Nov 13, 2014 | 52.00 |
| Nov 12, 2014 | 53.60 |
| Nov 11, 2014 | 55.40 |
| Nov 10, 2014 | 58.20 |
| Nov 7, 2014 | 60.40 |
| Nov 6, 2014 | 61.40 |
| Nov 5, 2014 | 63.20 |
| Nov 4, 2014 | 65.20 |
| Nov 3, 2014 | 73.80 |
| Oct 31, 2014 | 68.20 |
| Oct 30, 2014 | 67.80 |
| Oct 29, 2014 | 69.10 |
| Oct 28, 2014 | 69.80 |
| Oct 27, 2014 | 68.40 |
| Oct 24, 2014 | 64.80 |
| Oct 23, 2014 | 64.20 |
| Oct 22, 2014 | 62.00 |
| Oct 21, 2014 | 64.60 |
| Oct 20, 2014 | 66.00 |
| Oct 17, 2014 | 69.60 |
| Oct 16, 2014 | 66.80 |
| Oct 15, 2014 | 60.80 |
| Oct 14, 2014 | 61.40 |
| Oct 13, 2014 | 60.00 |
| Oct 10, 2014 | 60.40 |
| Oct 9, 2014 | 60.20 |
| Oct 8, 2014 | 59.80 |
| Oct 7, 2014 | 61.40 |
| Oct 6, 2014 | 61.80 |
| Oct 3, 2014 | 62.20 |
| Oct 2, 2014 | 63.80 |
| Oct 1, 2014 | 64.00 |
| Sep 30, 2014 | 65.80 |
| Sep 29, 2014 | 66.40 |
| Sep 26, 2014 | 347.00 |
| Sep 25, 2014 | 353.00 |
| Sep 24, 2014 | 363.00 |
| Sep 23, 2014 | 361.00 |
| Sep 22, 2014 | 365.00 |
| Sep 19, 2014 | 378.00 |
| Sep 18, 2014 | 376.00 |
| Sep 17, 2014 | 382.00 |
| Sep 16, 2014 | 399.00 |
| Sep 15, 2014 | 399.00 |
| Sep 12, 2014 | 403.00 |
| Sep 11, 2014 | 401.00 |
| Sep 10, 2014 | 406.00 |
| Sep 9, 2014 | 402.00 |
| Sep 8, 2014 | 402.00 |
| Sep 5, 2014 | 407.00 |
| Sep 4, 2014 | 406.00 |
| Sep 3, 2014 | 408.00 |
| Sep 2, 2014 | 409.00 |
| Aug 29, 2014 | 437.00 |
| Aug 28, 2014 | 433.00 |
| Aug 27, 2014 | 434.00 |
| Aug 26, 2014 | 434.00 |
| Aug 25, 2014 | 447.00 |
| Aug 22, 2014 | 460.00 |
| Aug 21, 2014 | 452.00 |
| Aug 20, 2014 | 428.00 |
| Aug 19, 2014 | 411.00 |
| Aug 18, 2014 | 411.00 |
| Aug 15, 2014 | 405.00 |
| Aug 14, 2014 | 403.00 |
| Aug 13, 2014 | 409.00 |
| Aug 12, 2014 | 409.00 |
| Aug 11, 2014 | 411.00 |
| Aug 8, 2014 | 424.00 |
| Aug 7, 2014 | 434.00 |
| Aug 6, 2014 | 415.00 |
| Aug 5, 2014 | 391.00 |
| Aug 4, 2014 | 424.00 |
| Aug 1, 2014 | 483.00 |
| Jul 31, 2014 | 474.00 |
| Jul 30, 2014 | 488.00 |
| Jul 29, 2014 | 483.00 |
| Jul 28, 2014 | 473.00 |
| Jul 25, 2014 | 505.00 |
| Jul 24, 2014 | 509.00 |
| Jul 23, 2014 | 517.00 |
| Jul 22, 2014 | 534.00 |
| Jul 21, 2014 | 525.00 |
| Jul 18, 2014 | 498.00 |
| Jul 17, 2014 | 511.00 |
| Jul 16, 2014 | 512.00 |
| Jul 15, 2014 | 521.00 |
| Jul 14, 2014 | 513.00 |
| Jul 11, 2014 | 500.00 |
| Jul 10, 2014 | 504.00 |
| Jul 9, 2014 | 509.00 |
| Jul 8, 2014 | 527.00 |
| Jul 7, 2014 | 526.00 |
| Jul 3, 2014 | 566.00 |
| Jul 2, 2014 | 558.00 |
| Jul 1, 2014 | 565.00 |
| Jun 30, 2014 | 558.00 |
| Jun 27, 2014 | -65.11 |
| Jun 26, 2014 | -60.56 |
| Jun 25, 2014 | -60.44 |
| Jun 24, 2014 | -63.22 |
| Jun 23, 2014 | -62.44 |
| Jun 20, 2014 | -63.33 |
| Jun 19, 2014 | -61.00 |
| Jun 18, 2014 | -65.33 |
| Jun 17, 2014 | -65.89 |
| Jun 16, 2014 | -61.56 |
| Jun 13, 2014 | -60.89 |
| Jun 12, 2014 | -61.89 |
| Jun 11, 2014 | -66.22 |
| Jun 10, 2014 | -59.44 |
| Jun 9, 2014 | -62.44 |
| Jun 6, 2014 | -60.56 |
| Jun 5, 2014 | -67.78 |
| Jun 4, 2014 | -63.33 |
| Jun 3, 2014 | -57.67 |
| Jun 2, 2014 | -58.89 |
| May 30, 2014 | -52.22 |
| May 29, 2014 | -51.22 |
| May 28, 2014 | -46.89 |
| May 27, 2014 | -47.44 |
| May 23, 2014 | -43.33 |
| May 22, 2014 | -42.67 |
| May 21, 2014 | -43.56 |
| May 20, 2014 | -44.33 |
| May 19, 2014 | -46.89 |
| May 16, 2014 | -42.33 |
| May 15, 2014 | -43.11 |
| May 14, 2014 | -42.56 |
| May 13, 2014 | -44.67 |
| May 12, 2014 | -44.11 |
| May 9, 2014 | -41.67 |
| May 8, 2014 | -43.11 |
| May 7, 2014 | -44.11 |
| May 6, 2014 | -38.33 |
| May 5, 2014 | -32.78 |
| May 2, 2014 | -33.22 |
| May 1, 2014 | -32.89 |
| Apr 30, 2014 | -33.67 |
| Apr 29, 2014 | -31.37 |
| Apr 28, 2014 | -31.44 |
| Apr 25, 2014 | -31.33 |
| Apr 24, 2014 | -31.78 |
| Apr 23, 2014 | -32.44 |
| Apr 22, 2014 | -31.33 |
| Apr 21, 2014 | -31.67 |
| Apr 17, 2014 | -31.33 |
| Apr 16, 2014 | -32.78 |
| Apr 15, 2014 | -31.78 |
| Apr 14, 2014 | -31.89 |
| Apr 11, 2014 | -32.00 |
| Apr 10, 2014 | -32.39 |
| Apr 9, 2014 | -32.56 |
| Apr 8, 2014 | -31.89 |
| Apr 7, 2014 | -30.67 |
| Apr 4, 2014 | -31.11 |
| Apr 3, 2014 | -31.11 |
| Apr 2, 2014 | -31.22 |
| Apr 1, 2014 | -31.11 |
| Mar 31, 2014 | -30.78 |
| Mar 28, 2014 | -5.43 |
| Mar 27, 2014 | -5.41 |
| Mar 26, 2014 | -5.65 |
| Mar 25, 2014 | -5.73 |
| Mar 24, 2014 | -5.80 |
| Mar 21, 2014 | -5.61 |
| Mar 20, 2014 | -5.88 |
| Mar 19, 2014 | -5.93 |
| Mar 18, 2014 | -5.92 |
| Mar 17, 2014 | -6.00 |
| Mar 14, 2014 | -5.98 |
| Mar 13, 2014 | -5.96 |
| Mar 12, 2014 | -5.99 |
| Mar 11, 2014 | -5.98 |
| Mar 10, 2014 | -6.04 |
| Mar 7, 2014 | -5.94 |
| Mar 6, 2014 | -5.98 |
| Mar 5, 2014 | -5.51 |
| Mar 4, 2014 | -5.49 |
| Mar 3, 2014 | -5.49 |
| Feb 28, 2014 | -5.51 |
| Feb 27, 2014 | -5.47 |
| Feb 26, 2014 | -5.69 |
| Feb 25, 2014 | -5.76 |
| Feb 24, 2014 | -5.88 |
| Feb 21, 2014 | -5.88 |
| Feb 20, 2014 | -5.88 |
| Feb 19, 2014 | -6.02 |
| Feb 18, 2014 | -6.06 |
| Feb 14, 2014 | -6.00 |
| Feb 13, 2014 | -5.94 |
| Feb 12, 2014 | -5.90 |
| Feb 11, 2014 | -5.92 |
| Feb 10, 2014 | -5.96 |
| Feb 7, 2014 | -5.90 |
| Feb 6, 2014 | -5.73 |
| Feb 5, 2014 | -5.98 |
| Feb 4, 2014 | -5.71 |
| Feb 3, 2014 | -5.75 |
| Jan 31, 2014 | -5.86 |
| Jan 30, 2014 | -5.73 |
| Jan 29, 2014 | -5.88 |
| Jan 28, 2014 | -5.92 |
| Jan 27, 2014 | -6.06 |
| Jan 24, 2014 | -6.00 |
| Jan 23, 2014 | -5.96 |
| Jan 22, 2014 | -6.14 |
| Jan 21, 2014 | -6.16 |
| Jan 17, 2014 | -6.16 |
| Jan 16, 2014 | -6.12 |
| Jan 15, 2014 | -6.08 |
| Jan 14, 2014 | -6.14 |
| Jan 13, 2014 | -5.84 |
| Jan 10, 2014 | -5.82 |
| Jan 9, 2014 | -5.88 |
| Jan 8, 2014 | -5.53 |
| Jan 7, 2014 | -5.49 |
| Jan 6, 2014 | -5.49 |
| Jan 3, 2014 | -5.63 |
| Jan 2, 2014 | -5.65 |
| Dec 31, 2013 | -6.00 |
| Dec 30, 2013 | -5.87 |
| Dec 27, 2013 | -5.85 |
| Dec 26, 2013 | -5.79 |
| Dec 24, 2013 | -6.14 |
| Dec 23, 2013 | -6.02 |
| Dec 20, 2013 | -6.00 |
| Dec 19, 2013 | -6.10 |
| Dec 18, 2013 | -6.00 |
| Dec 17, 2013 | -5.81 |
| Dec 16, 2013 | -5.72 |
| Dec 13, 2013 | -5.55 |
| Dec 12, 2013 | -5.45 |
| Dec 11, 2013 | -5.41 |
| Dec 10, 2013 | -5.53 |
| Dec 9, 2013 | -5.34 |
| Dec 6, 2013 | -5.28 |
| Dec 5, 2013 | -5.24 |
| Dec 4, 2013 | -5.28 |
| Dec 3, 2013 | -5.34 |
| Dec 2, 2013 | -5.26 |
| Nov 29, 2013 | -5.34 |
| Nov 27, 2013 | -5.20 |
| Nov 26, 2013 | -5.18 |
| Nov 25, 2013 | -4.94 |
| Nov 22, 2013 | -5.01 |
| Nov 21, 2013 | -4.92 |
| Nov 20, 2013 | -4.90 |
| Nov 19, 2013 | -4.95 |
| Nov 18, 2013 | -4.99 |
| Nov 15, 2013 | -5.07 |
| Nov 14, 2013 | -5.16 |
| Nov 13, 2013 | -5.15 |
| Nov 12, 2013 | -5.16 |
| Nov 11, 2013 | -5.26 |
| Nov 8, 2013 | -5.37 |
| Nov 7, 2013 | -5.36 |
| Nov 6, 2013 | -5.53 |
| Nov 5, 2013 | -5.83 |
| Nov 4, 2013 | -5.85 |
| Nov 1, 2013 | -6.00 |
| Oct 31, 2013 | -6.08 |
| Oct 30, 2013 | -5.93 |
| Oct 29, 2013 | -5.91 |
| Oct 28, 2013 | -5.95 |
| Oct 25, 2013 | -6.10 |
| Oct 24, 2013 | -6.08 |
| Oct 23, 2013 | -6.06 |
| Oct 22, 2013 | -6.10 |
| Oct 21, 2013 | -6.00 |
| Oct 18, 2013 | -5.97 |
| Oct 17, 2013 | -5.98 |
| Oct 16, 2013 | -6.02 |
| Oct 15, 2013 | -6.06 |
| Oct 14, 2013 | -5.91 |
| Oct 11, 2013 | -6.12 |
| Oct 10, 2013 | -5.97 |
| Oct 9, 2013 | -5.85 |
| Oct 8, 2013 | -5.85 |
| Oct 7, 2013 | -5.83 |
| Oct 4, 2013 | -5.97 |
| Oct 3, 2013 | -6.06 |
| Oct 2, 2013 | -6.04 |
| Oct 1, 2013 | -6.02 |
| Sep 30, 2013 | -5.95 |
| Sep 27, 2013 | -4.28 |
| Sep 26, 2013 | -4.35 |
| Sep 25, 2013 | -4.35 |
| Sep 24, 2013 | -4.35 |
| Sep 23, 2013 | -4.39 |
| Sep 20, 2013 | -4.33 |
| Sep 19, 2013 | -4.24 |
| Sep 18, 2013 | -4.18 |
| Sep 17, 2013 | -4.26 |
| Sep 16, 2013 | -4.25 |
| Sep 13, 2013 | -4.22 |
| Sep 12, 2013 | -4.29 |
| Sep 11, 2013 | -4.31 |
| Sep 10, 2013 | -4.29 |
| Sep 9, 2013 | -4.25 |
| Sep 6, 2013 | -4.28 |
| Sep 5, 2013 | -4.33 |
| Sep 4, 2013 | -4.22 |
| Sep 3, 2013 | -4.28 |
| Aug 30, 2013 | -4.26 |
| Aug 29, 2013 | -4.36 |
| Aug 28, 2013 | -4.26 |
| Aug 27, 2013 | -4.22 |
| Aug 26, 2013 | -4.25 |
| Aug 23, 2013 | -4.28 |
| Aug 22, 2013 | -4.39 |
| Aug 21, 2013 | -4.28 |
| Aug 20, 2013 | -4.26 |
| Aug 19, 2013 | -4.31 |
| Aug 16, 2013 | -4.25 |
| Aug 15, 2013 | -4.28 |
| Aug 14, 2013 | -4.25 |
| Aug 13, 2013 | -4.39 |
| Aug 12, 2013 | -4.40 |
| Aug 9, 2013 | -4.42 |
| Aug 8, 2013 | -4.43 |
| Aug 7, 2013 | -4.40 |
| Aug 6, 2013 | -4.40 |
| Aug 5, 2013 | -4.40 |
| Aug 2, 2013 | -4.54 |
| Aug 1, 2013 | -4.55 |
| Jul 31, 2013 | -4.47 |
| Jul 30, 2013 | -4.46 |
| Jul 29, 2013 | -4.44 |
| Jul 26, 2013 | -4.68 |
| Jul 25, 2013 | -4.66 |
| Jul 24, 2013 | -4.57 |
| Jul 23, 2013 | -4.57 |
| Jul 22, 2013 | -4.44 |
| Jul 19, 2013 | -4.36 |
| Jul 18, 2013 | -4.36 |
| Jul 17, 2013 | -4.35 |
| Jul 16, 2013 | -4.35 |
| Jul 15, 2013 | -4.35 |
| Jul 12, 2013 | -4.36 |
| Jul 11, 2013 | -4.37 |
| Jul 10, 2013 | -4.36 |
| Jul 9, 2013 | -4.42 |
| Jul 8, 2013 | -4.58 |
| Jul 5, 2013 | -4.59 |
| Jul 3, 2013 | -4.50 |
| Jul 2, 2013 | -4.59 |
| Jul 1, 2013 | -4.68 |
| Jun 28, 2013 | -8.13 |
| Jun 27, 2013 | -7.95 |
| Jun 26, 2013 | -7.83 |
| Jun 25, 2013 | -7.78 |
| Jun 24, 2013 | -7.75 |
| Jun 21, 2013 | -7.93 |
| Jun 20, 2013 | -7.99 |
| Jun 19, 2013 | -8.11 |
| Jun 18, 2013 | -8.16 |
| Jun 17, 2013 | -8.08 |
| Jun 14, 2013 | -8.08 |
| Jun 13, 2013 | -7.75 |
| Jun 12, 2013 | -7.75 |
| Jun 11, 2013 | -7.78 |
| Jun 10, 2013 | -7.88 |
| Jun 7, 2013 | -7.78 |
| Jun 6, 2013 | -7.95 |
| Jun 5, 2013 | -8.11 |
| Jun 4, 2013 | -8.31 |
| Jun 3, 2013 | -8.36 |
| May 31, 2013 | -8.36 |
| May 30, 2013 | -8.46 |
| May 29, 2013 | -8.39 |
| May 28, 2013 | -8.56 |
| May 24, 2013 | -8.31 |
| May 23, 2013 | -8.33 |
| May 22, 2013 | -8.28 |
| May 21, 2013 | -8.18 |
| May 20, 2013 | -8.01 |
| May 17, 2013 | -8.36 |
| May 16, 2013 | -8.51 |
| May 15, 2013 | -8.56 |
| May 14, 2013 | -9.07 |
| May 13, 2013 | -9.20 |
| May 10, 2013 | -9.02 |
| May 9, 2013 | -9.15 |
| May 8, 2013 | -9.12 |
| May 7, 2013 | -9.04 |
| May 6, 2013 | -9.04 |
| May 3, 2013 | -8.08 |
| May 2, 2013 | -8.11 |
| May 1, 2013 | -7.95 |
| Apr 30, 2013 | -8.11 |
| Apr 29, 2013 | -8.11 |
| Apr 26, 2013 | -8.08 |
| Apr 25, 2013 | -8.08 |
| Apr 24, 2013 | -8.31 |
| Apr 23, 2013 | -8.36 |
| Apr 22, 2013 | -8.33 |
| Apr 19, 2013 | -8.36 |
| Apr 18, 2013 | -8.44 |
| Apr 17, 2013 | -8.31 |
| Apr 16, 2013 | -8.69 |
| Apr 15, 2013 | -8.94 |
| Apr 12, 2013 | -9.25 |
| Apr 11, 2013 | -9.58 |
| Apr 10, 2013 | -9.07 |
| Apr 9, 2013 | -8.99 |
| Apr 8, 2013 | -9.07 |
| Apr 5, 2013 | -9.12 |
| Apr 4, 2013 | -9.27 |
| Apr 3, 2013 | -9.27 |
| Apr 2, 2013 | -9.50 |
| Apr 1, 2013 | -10.03 |
| Mar 28, 2013 | 18.56 |
| Mar 27, 2013 | 19.18 |
| Mar 26, 2013 | 18.16 |
| Mar 25, 2013 | 17.93 |
| Mar 22, 2013 | 18.11 |
| Mar 21, 2013 | 17.98 |
| Mar 20, 2013 | 18.91 |
| Mar 19, 2013 | 17.89 |
| Mar 18, 2013 | 17.27 |
| Mar 15, 2013 | 17.27 |
| Mar 14, 2013 | 17.58 |
| Mar 13, 2013 | 18.02 |
| Mar 12, 2013 | 18.20 |
| Mar 11, 2013 | 18.64 |
| Mar 8, 2013 | 19.49 |
| Mar 7, 2013 | 18.11 |
| Mar 6, 2013 | 18.56 |
| Mar 5, 2013 | 18.64 |
| Mar 4, 2013 | 18.60 |
| Mar 1, 2013 | 19.04 |
| Feb 28, 2013 | 18.38 |
| Feb 27, 2013 | 18.11 |
| Feb 26, 2013 | 18.16 |
| Feb 25, 2013 | 18.07 |
| Feb 22, 2013 | 19.18 |
| Feb 21, 2013 | 19.18 |
| Feb 20, 2013 | 19.44 |
| Feb 19, 2013 | 19.93 |
| Feb 15, 2013 | 18.91 |
| Feb 14, 2013 | 18.64 |
| Feb 13, 2013 | 18.91 |
| Feb 12, 2013 | 18.07 |
| Feb 11, 2013 | 18.02 |
| Feb 8, 2013 | 17.76 |
| Feb 7, 2013 | 17.98 |
| Feb 6, 2013 | 18.29 |
| Feb 5, 2013 | 18.20 |
| Feb 4, 2013 | 18.51 |
| Feb 1, 2013 | 18.78 |
| Jan 31, 2013 | 18.38 |
| Jan 30, 2013 | 18.38 |
| Jan 29, 2013 | 18.42 |
| Jan 28, 2013 | 18.11 |
| Jan 25, 2013 | 17.80 |
| Jan 24, 2013 | 17.67 |
| Jan 23, 2013 | 17.71 |
| Jan 22, 2013 | 17.67 |
| Jan 18, 2013 | 16.82 |
| Jan 17, 2013 | 16.16 |
| Jan 16, 2013 | 15.98 |
| Jan 15, 2013 | 16.34 |
| Jan 14, 2013 | 17.40 |
| Jan 11, 2013 | 17.71 |
| Jan 10, 2013 | 17.67 |
| Jan 9, 2013 | 17.89 |
| Jan 8, 2013 | 18.64 |
| Jan 7, 2013 | 18.38 |
| Jan 4, 2013 | 18.20 |
| Jan 3, 2013 | 18.02 |
| Jan 2, 2013 | 17.80 |
| Dec 31, 2012 | 17.58 |
| Dec 28, 2012 | 12.26 |
| Dec 27, 2012 | 12.10 |
| Dec 26, 2012 | 12.55 |
| Dec 24, 2012 | 12.84 |
| Dec 21, 2012 | 13.10 |
| Dec 20, 2012 | 13.29 |
| Dec 19, 2012 | 12.94 |
| Dec 18, 2012 | 13.16 |
| Dec 17, 2012 | 12.87 |
| Dec 14, 2012 | 12.77 |
| Dec 13, 2012 | 12.42 |
| Dec 12, 2012 | 12.84 |
| Dec 11, 2012 | 13.42 |
| Dec 10, 2012 | 13.26 |
| Dec 7, 2012 | 13.00 |
| Dec 6, 2012 | 13.39 |
| Dec 5, 2012 | 13.13 |
| Dec 4, 2012 | 13.03 |
| Dec 3, 2012 | 12.90 |
| Nov 30, 2012 | 13.16 |
| Nov 29, 2012 | 12.97 |
| Nov 28, 2012 | 13.00 |
| Nov 27, 2012 | 12.45 |
| Nov 26, 2012 | 12.61 |
| Nov 23, 2012 | 12.39 |
| Nov 21, 2012 | 11.94 |
| Nov 20, 2012 | 11.90 |
| Nov 19, 2012 | 11.97 |
| Nov 16, 2012 | 12.32 |
| Nov 15, 2012 | 12.10 |
| Nov 14, 2012 | 12.23 |
| Nov 13, 2012 | 11.55 |
| Nov 12, 2012 | 11.87 |
| Nov 9, 2012 | 11.81 |
| Nov 8, 2012 | 11.58 |
| Nov 7, 2012 | 12.03 |
| Nov 6, 2012 | 14.19 |
| Nov 5, 2012 | 21.68 |
| Nov 2, 2012 | 21.48 |
| Nov 1, 2012 | 21.26 |
| Oct 31, 2012 | 20.32 |
| Oct 26, 2012 | 21.29 |
| Oct 25, 2012 | 22.00 |
| Oct 24, 2012 | 21.77 |
| Oct 23, 2012 | 21.87 |
| Oct 22, 2012 | 22.74 |
| Oct 19, 2012 | 23.00 |
| Oct 18, 2012 | 23.48 |
| Oct 17, 2012 | 23.42 |
| Oct 16, 2012 | 23.16 |
| Oct 15, 2012 | 23.26 |
| Oct 12, 2012 | 22.65 |
| Oct 11, 2012 | 22.13 |
| Oct 10, 2012 | 21.77 |
| Oct 9, 2012 | 21.45 |
| Oct 8, 2012 | 21.90 |
| Oct 5, 2012 | 22.65 |
| Oct 4, 2012 | 23.10 |
| Oct 3, 2012 | 23.03 |
| Oct 2, 2012 | 22.84 |
| Oct 1, 2012 | 22.90 |
| Sep 28, 2012 | 7.85 |
| Sep 27, 2012 | 7.89 |
| Sep 26, 2012 | 7.84 |
| Sep 25, 2012 | 7.93 |
| Sep 24, 2012 | 7.81 |
| Sep 21, 2012 | 8.10 |
| Sep 20, 2012 | 7.75 |
| Sep 19, 2012 | 7.76 |
| Sep 18, 2012 | 8.14 |
| Sep 17, 2012 | 8.31 |
| Sep 14, 2012 | 8.05 |
| Sep 13, 2012 | 8.02 |
| Sep 12, 2012 | 7.76 |
| Sep 11, 2012 | 7.79 |
| Sep 10, 2012 | 7.74 |
| Sep 7, 2012 | 7.67 |
| Sep 6, 2012 | 7.68 |
| Sep 5, 2012 | 7.68 |
| Sep 4, 2012 | 7.64 |
| Aug 31, 2012 | 7.48 |
| Aug 30, 2012 | 7.40 |
| Aug 29, 2012 | 7.33 |
| Aug 28, 2012 | 7.23 |
| Aug 27, 2012 | 7.15 |
| Aug 24, 2012 | 7.39 |
| Aug 23, 2012 | 7.46 |
| Aug 22, 2012 | 7.98 |
| Aug 21, 2012 | 7.84 |
| Aug 20, 2012 | 7.58 |
| Aug 17, 2012 | 7.49 |
| Aug 16, 2012 | 7.12 |
| Aug 15, 2012 | 6.96 |
| Aug 14, 2012 | 6.68 |
| Aug 13, 2012 | 6.68 |
| Aug 10, 2012 | 7.08 |
| Aug 9, 2012 | 6.80 |
| Aug 8, 2012 | 7.04 |
| Aug 7, 2012 | 7.64 |
| Aug 6, 2012 | 7.02 |
| Aug 3, 2012 | 6.69 |
| Aug 2, 2012 | 6.40 |
| Aug 1, 2012 | 6.29 |
| Jul 31, 2012 | 6.82 |
| Jul 30, 2012 | 7.10 |
| Jul 27, 2012 | 6.70 |
| Jul 26, 2012 | 6.60 |
| Jul 25, 2012 | 6.62 |
| Jul 24, 2012 | 6.31 |
| Jul 23, 2012 | 6.21 |
| Jul 20, 2012 | 6.59 |
| Jul 19, 2012 | 7.08 |
| Jul 18, 2012 | 8.11 |
| Jul 17, 2012 | 7.91 |
| Jul 16, 2012 | 7.86 |
| Jul 13, 2012 | 7.96 |
| Jul 12, 2012 | 7.71 |
| Jul 11, 2012 | 8.12 |
| Jul 10, 2012 | 8.29 |
| Jul 9, 2012 | 7.89 |
| Jul 6, 2012 | 7.97 |
| Jul 5, 2012 | 7.95 |
| Jul 3, 2012 | 8.27 |
| Jul 2, 2012 | 8.00 |
| Jun 29, 2012 | 12.02 |
| Jun 28, 2012 | 11.19 |
| Jun 27, 2012 | 11.22 |
| Jun 26, 2012 | 10.71 |
| Jun 25, 2012 | 10.34 |
| Jun 22, 2012 | 10.86 |
| Jun 21, 2012 | 10.90 |
| Jun 20, 2012 | 11.03 |
| Jun 19, 2012 | 11.29 |
| Jun 18, 2012 | 11.36 |
| Jun 15, 2012 | 11.14 |
| Jun 14, 2012 | 11.26 |
| Jun 13, 2012 | 11.07 |
| Jun 12, 2012 | 11.18 |
| Jun 11, 2012 | 10.78 |
| Jun 8, 2012 | 10.72 |
| Jun 7, 2012 | 10.59 |
| Jun 6, 2012 | 10.17 |
| Jun 5, 2012 | 10.17 |
| Jun 4, 2012 | 10.36 |
| Jun 1, 2012 | 9.86 |
| May 31, 2012 | 10.17 |
| May 30, 2012 | 10.17 |
| May 29, 2012 | 9.93 |
| May 25, 2012 | 9.45 |
| May 24, 2012 | 9.36 |
| May 23, 2012 | 9.12 |
| May 22, 2012 | 8.69 |
| May 21, 2012 | 8.33 |
| May 18, 2012 | 8.00 |
| May 17, 2012 | 8.22 |
| May 16, 2012 | 8.31 |
| May 15, 2012 | 8.24 |
| May 14, 2012 | 6.81 |
| May 11, 2012 | 6.88 |
| May 10, 2012 | 7.07 |
| May 9, 2012 | 7.16 |
| May 8, 2012 | 7.10 |
| May 7, 2012 | 7.16 |
| May 4, 2012 | 7.07 |
| May 3, 2012 | 7.05 |
| May 2, 2012 | 7.02 |
| May 1, 2012 | 7.05 |
| Apr 30, 2012 | 6.93 |
| Apr 27, 2012 | 6.93 |
| Apr 26, 2012 | 7.09 |
| Apr 25, 2012 | 7.24 |
| Apr 24, 2012 | 7.24 |
| Apr 23, 2012 | 7.17 |
| Apr 20, 2012 | 7.19 |
| Apr 19, 2012 | 7.09 |
| Apr 18, 2012 | 7.21 |
| Apr 17, 2012 | 7.22 |
| Apr 16, 2012 | 7.24 |
| Apr 13, 2012 | 7.09 |
| Apr 12, 2012 | 7.12 |
| Apr 11, 2012 | 7.17 |
| Apr 10, 2012 | 7.05 |
| Apr 9, 2012 | 7.21 |
| Apr 5, 2012 | 6.90 |
| Apr 4, 2012 | 7.07 |
| Apr 3, 2012 | 7.14 |
| Apr 2, 2012 | 6.90 |
| Mar 30, 2012 | 9.42 |
| Mar 29, 2012 | 9.19 |
| Mar 28, 2012 | 9.23 |
| Mar 27, 2012 | 8.93 |
| Mar 26, 2012 | 9.33 |
| Mar 23, 2012 | 9.58 |
| Mar 22, 2012 | 9.30 |
| Mar 21, 2012 | 8.95 |
| Mar 20, 2012 | 8.84 |
| Mar 19, 2012 | 8.88 |
| Mar 16, 2012 | 8.95 |
| Mar 15, 2012 | 9.14 |
| Mar 14, 2012 | 8.93 |
| Mar 13, 2012 | 9.14 |
| Mar 12, 2012 | 9.64 |
| Mar 9, 2012 | 9.35 |
| Mar 8, 2012 | 9.16 |
| Mar 7, 2012 | 9.00 |
| Mar 6, 2012 | 8.80 |
| Mar 5, 2012 | 9.02 |
| Mar 2, 2012 | 9.19 |
| Mar 1, 2012 | 8.91 |
| Feb 29, 2012 | 8.77 |
| Feb 28, 2012 | 9.40 |
| Feb 27, 2012 | 9.02 |
| Feb 24, 2012 | 9.09 |
| Feb 23, 2012 | 9.19 |
| Feb 22, 2012 | 9.47 |
| Feb 21, 2012 | 9.19 |
| Feb 17, 2012 | 9.77 |
| Feb 16, 2012 | 9.72 |
| Feb 15, 2012 | 9.74 |
| Feb 14, 2012 | 9.84 |
| Feb 13, 2012 | 9.88 |
| Feb 10, 2012 | 9.74 |
| Feb 9, 2012 | 9.53 |
| Feb 8, 2012 | 9.47 |
| Feb 7, 2012 | 9.77 |
| Feb 6, 2012 | 9.30 |
| Feb 3, 2012 | 9.28 |
| Feb 2, 2012 | 9.44 |
| Feb 1, 2012 | 9.88 |
| Jan 31, 2012 | 9.70 |
| Jan 30, 2012 | 9.70 |
| Jan 27, 2012 | 9.52 |
| Jan 26, 2012 | 9.74 |
| Jan 25, 2012 | 9.72 |
| Jan 24, 2012 | 9.74 |
| Jan 23, 2012 | 9.65 |
| Jan 20, 2012 | 9.47 |
| Jan 19, 2012 | 9.42 |
| Jan 18, 2012 | 9.65 |
| Jan 17, 2012 | 9.51 |
| Jan 13, 2012 | 9.47 |
| Jan 12, 2012 | 9.58 |
| Jan 11, 2012 | 9.79 |
| Jan 10, 2012 | 9.72 |
| Jan 9, 2012 | 9.18 |
| Jan 6, 2012 | 9.12 |
| Jan 5, 2012 | 9.16 |
| Jan 4, 2012 | 9.26 |
| Jan 3, 2012 | 9.21 |
| Dec 30, 2011 | 17.04 |
| Dec 29, 2011 | 17.22 |
| Dec 28, 2011 | 18.04 |
| Dec 27, 2011 | 17.70 |
| Dec 23, 2011 | 17.26 |
| Dec 22, 2011 | 17.57 |
| Dec 21, 2011 | 17.30 |
| Dec 20, 2011 | 17.17 |
| Dec 19, 2011 | 17.13 |
| Dec 16, 2011 | 17.13 |
| Dec 15, 2011 | 17.57 |
| Dec 14, 2011 | 18.30 |
| Dec 13, 2011 | 17.39 |
| Dec 12, 2011 | 18.26 |
| Dec 9, 2011 | 17.91 |
| Dec 8, 2011 | 18.00 |
| Dec 7, 2011 | 18.26 |
| Dec 6, 2011 | 17.39 |
| Dec 5, 2011 | 17.74 |
| Dec 2, 2011 | 17.30 |
| Dec 1, 2011 | 16.30 |
| Nov 30, 2011 | 17.13 |
| Nov 29, 2011 | 16.70 |
| Nov 28, 2011 | 17.22 |
| Nov 25, 2011 | 16.78 |
| Nov 23, 2011 | 16.96 |
| Nov 22, 2011 | 17.00 |
| Nov 21, 2011 | 17.22 |
| Nov 18, 2011 | 17.39 |
| Nov 17, 2011 | 17.27 |
| Nov 16, 2011 | 17.35 |
| Nov 15, 2011 | 15.52 |
| Nov 14, 2011 | 16.04 |
| Nov 11, 2011 | 16.48 |
| Nov 10, 2011 | 15.35 |
| Nov 9, 2011 | 15.65 |
| Nov 8, 2011 | 16.26 |
| Nov 7, 2011 | 12.39 |
| Nov 4, 2011 | 13.57 |
| Nov 3, 2011 | 12.96 |
| Nov 2, 2011 | 13.35 |
| Nov 1, 2011 | 12.39 |
| Oct 31, 2011 | 13.48 |
| Oct 27, 2011 | 12.83 |
| Oct 26, 2011 | 12.61 |
| Oct 25, 2011 | 13.00 |
| Oct 24, 2011 | 12.83 |
| Oct 21, 2011 | 12.39 |
| Oct 20, 2011 | 12.96 |
| Oct 19, 2011 | 12.78 |
| Oct 18, 2011 | 12.87 |
| Oct 17, 2011 | 13.78 |
| Oct 14, 2011 | 14.04 |
| Oct 13, 2011 | 13.61 |
| Oct 12, 2011 | 13.35 |
| Oct 11, 2011 | 13.26 |
| Oct 10, 2011 | 13.83 |
| Oct 7, 2011 | 13.17 |
| Oct 6, 2011 | 14.00 |
| Oct 5, 2011 | 13.87 |
| Oct 4, 2011 | 12.74 |
| Oct 3, 2011 | 12.61 |
| Sep 29, 2011 | -17.06 |
| Sep 27, 2011 | -17.06 |
| Sep 26, 2011 | -17.71 |
| Sep 23, 2011 | -17.62 |
| Sep 22, 2011 | -17.65 |
| Sep 21, 2011 | -17.65 |
| Sep 20, 2011 | -17.76 |
| Sep 19, 2011 | -17.71 |
| Sep 16, 2011 | -19.00 |
| Sep 15, 2011 | -18.29 |
| Sep 14, 2011 | -17.59 |
| Sep 13, 2011 | -19.41 |
| Sep 12, 2011 | -19.94 |
| Sep 9, 2011 | -20.59 |
| Sep 8, 2011 | -20.24 |
| Sep 7, 2011 | -20.24 |
| Sep 6, 2011 | -20.24 |
| Sep 1, 2011 | -20.00 |
| Aug 31, 2011 | -19.82 |
| Aug 30, 2011 | -19.76 |
| Aug 29, 2011 | -19.18 |
| Aug 26, 2011 | -18.76 |
| Aug 25, 2011 | -18.13 |
| Aug 24, 2011 | -18.65 |
| Aug 23, 2011 | -17.92 |
| Aug 22, 2011 | -18.12 |
| Aug 19, 2011 | -18.12 |
| Aug 18, 2011 | -18.35 |
| Aug 17, 2011 | -19.00 |
| Aug 16, 2011 | -18.71 |
| Aug 15, 2011 | -21.00 |
| Aug 12, 2011 | -21.59 |
| Aug 11, 2011 | -21.65 |
| Aug 10, 2011 | -20.82 |
| Aug 9, 2011 | -21.24 |
| Aug 8, 2011 | -20.35 |
| Aug 5, 2011 | -23.18 |
| Aug 4, 2011 | -20.41 |
| Aug 3, 2011 | -20.65 |
| Aug 2, 2011 | -21.12 |
| Aug 1, 2011 | -21.76 |
| Jul 29, 2011 | -21.35 |
| Jul 28, 2011 | -22.24 |
| Jul 27, 2011 | -22.35 |
| Jul 26, 2011 | -23.68 |
| Jul 25, 2011 | -24.06 |
| Jul 22, 2011 | -24.00 |
| Jul 21, 2011 | -24.00 |
| Jul 20, 2011 | -24.24 |
| Jul 19, 2011 | -25.00 |
| Jul 18, 2011 | -23.88 |
| Jul 15, 2011 | -23.94 |
| Jul 14, 2011 | -23.82 |
| Jul 13, 2011 | -23.82 |
| Jul 12, 2011 | -22.88 |
| Jul 11, 2011 | -24.53 |
| Jul 8, 2011 | -24.82 |
| Jul 7, 2011 | -24.65 |
| Jul 6, 2011 | -24.71 |
| Jul 5, 2011 | -24.53 |
| Jul 1, 2011 | -13.20 |
| Jun 30, 2011 | -13.73 |
| Jun 29, 2011 | -13.27 |
| Jun 28, 2011 | -12.91 |
| Jun 27, 2011 | -12.20 |
| Jun 24, 2011 | -11.97 |
| Jun 23, 2011 | -12.03 |
| Jun 22, 2011 | -11.87 |
| Jun 21, 2011 | -11.90 |
| Jun 20, 2011 | -11.97 |
| Jun 17, 2011 | -12.30 |
| Jun 16, 2011 | -12.23 |
| Jun 15, 2011 | -12.80 |
| Jun 14, 2011 | -12.57 |
| Jun 13, 2011 | -12.53 |
| Jun 10, 2011 | -13.57 |
| Jun 9, 2011 | -13.93 |
| Jun 8, 2011 | -13.30 |
| Jun 7, 2011 | -13.50 |
| Jun 6, 2011 | -13.33 |
| Jun 3, 2011 | -13.33 |
| Jun 2, 2011 | -13.00 |
| Jun 1, 2011 | -13.03 |
| May 31, 2011 | -13.03 |
| May 27, 2011 | -13.30 |
| May 26, 2011 | -13.13 |
| May 25, 2011 | -13.27 |
| May 24, 2011 | -13.07 |
| May 23, 2011 | -12.63 |
| May 20, 2011 | -12.80 |
| May 19, 2011 | -12.97 |
| May 18, 2011 | -13.30 |
| May 17, 2011 | -14.67 |
| May 16, 2011 | -14.99 |
| May 13, 2011 | -14.93 |
| May 12, 2011 | -14.83 |
| May 11, 2011 | -14.97 |
| May 10, 2011 | -15.43 |
| May 9, 2011 | -15.62 |
| May 6, 2011 | -14.70 |
| May 5, 2011 | -16.03 |
| May 4, 2011 | -16.53 |
| May 3, 2011 | -16.80 |
| May 2, 2011 | -16.80 |
| Apr 29, 2011 | -16.73 |
| Apr 28, 2011 | -16.37 |
| Apr 27, 2011 | -16.40 |
| Apr 26, 2011 | -15.13 |
| Apr 25, 2011 | -15.15 |
| Apr 21, 2011 | -15.20 |
| Apr 20, 2011 | -13.33 |
| Apr 19, 2011 | -12.53 |
| Apr 18, 2011 | -12.54 |
| Apr 15, 2011 | -12.51 |
| Apr 14, 2011 | -12.53 |
| Apr 13, 2011 | -12.67 |
| Apr 12, 2011 | -12.57 |
| Apr 11, 2011 | -12.65 |
| Apr 8, 2011 | -12.73 |
| Apr 7, 2011 | -12.55 |
| Apr 6, 2011 | -12.63 |
| Apr 5, 2011 | -12.50 |
| Apr 4, 2011 | -13.07 |
| Apr 1, 2011 | -34.25 |
| Mar 31, 2011 | -35.33 |
| Mar 30, 2011 | -35.42 |
| Mar 28, 2011 | -35.50 |
| Mar 25, 2011 | -36.33 |
| Mar 24, 2011 | -37.83 |
| Mar 23, 2011 | -36.92 |
| Mar 22, 2011 | -37.50 |
| Mar 21, 2011 | -36.92 |
| Mar 18, 2011 | -33.17 |
| Mar 17, 2011 | -31.42 |
| Mar 16, 2011 | -31.17 |
| Mar 15, 2011 | -33.42 |
| Mar 14, 2011 | -36.33 |
| Mar 11, 2011 | -38.17 |
| Mar 10, 2011 | -38.58 |
| Mar 9, 2011 | -39.58 |
| Mar 8, 2011 | -38.17 |
| Mar 7, 2011 | -37.17 |
| Mar 4, 2011 | -35.92 |
| Mar 3, 2011 | -36.92 |
| Mar 2, 2011 | -36.00 |
| Mar 1, 2011 | -35.33 |
| Feb 28, 2011 | -35.00 |
| Feb 25, 2011 | -33.42 |
| Feb 24, 2011 | -32.92 |
| Feb 23, 2011 | -33.75 |
| Feb 22, 2011 | -34.25 |
| Feb 18, 2011 | -37.17 |
| Feb 17, 2011 | -37.08 |
| Feb 16, 2011 | -36.92 |
| Feb 15, 2011 | -36.67 |
| Feb 14, 2011 | -36.08 |
| Feb 11, 2011 | -35.58 |
| Feb 10, 2011 | -38.00 |
| Feb 9, 2011 | -38.25 |
| Feb 8, 2011 | -38.00 |
| Feb 7, 2011 | -38.08 |
| Feb 4, 2011 | -37.33 |
| Feb 3, 2011 | -38.42 |
| Feb 2, 2011 | -36.08 |
| Feb 1, 2011 | -34.42 |
| Jan 31, 2011 | -35.08 |
| Jan 28, 2011 | -35.00 |
| Jan 27, 2011 | -35.21 |
| Jan 26, 2011 | -35.67 |
| Jan 25, 2011 | -35.33 |
| Jan 24, 2011 | -35.09 |
| Jan 21, 2011 | -34.67 |
| Jan 20, 2011 | -36.25 |
| Jan 19, 2011 | -37.50 |
| Jan 18, 2011 | -41.58 |
| Jan 14, 2011 | -44.14 |
| Jan 13, 2011 | -46.75 |
| Jan 12, 2011 | -46.92 |
| Jan 11, 2011 | -44.63 |
| Jan 10, 2011 | -37.75 |
| Jan 7, 2011 | -36.83 |
| Jan 6, 2011 | -34.91 |
| Jan 5, 2011 | -34.17 |
| Jan 4, 2011 | -33.83 |
| Jan 3, 2011 | -35.58 |
| Dec 31, 2010 | -35.42 |
| Dec 30, 2010 | -43.70 |
| Dec 29, 2010 | -43.40 |
| Dec 28, 2010 | -42.80 |
| Dec 27, 2010 | -41.50 |
| Dec 23, 2010 | -40.20 |
| Dec 22, 2010 | -39.47 |
| Dec 21, 2010 | -39.70 |
| Dec 20, 2010 | -38.20 |
| Dec 17, 2010 | -35.40 |
| Dec 16, 2010 | -35.20 |
| Dec 15, 2010 | -35.10 |
| Dec 14, 2010 | -34.60 |
| Dec 13, 2010 | -33.90 |
| Dec 10, 2010 | -34.52 |
| Dec 9, 2010 | -33.80 |
| Dec 8, 2010 | -34.30 |
| Dec 7, 2010 | -33.30 |
| Dec 6, 2010 | -34.10 |
| Dec 3, 2010 | -34.70 |
| Dec 2, 2010 | -34.18 |
| Dec 1, 2010 | -36.70 |
| Nov 30, 2010 | -33.43 |
| Nov 29, 2010 | -34.30 |
| Nov 26, 2010 | -31.60 |
| Nov 24, 2010 | -32.40 |
| Nov 23, 2010 | -34.10 |
| Nov 22, 2010 | -35.40 |
| Nov 19, 2010 | -37.60 |
| Nov 18, 2010 | -39.00 |
| Nov 17, 2010 | -40.00 |
| Nov 16, 2010 | -38.90 |
| Nov 15, 2010 | -41.70 |
| Nov 12, 2010 | -40.00 |
| Nov 11, 2010 | -40.20 |
| Nov 10, 2010 | -39.60 |
| Nov 9, 2010 | -43.00 |
| Nov 8, 2010 | -38.00 |
| Nov 5, 2010 | -37.40 |
| Nov 4, 2010 | -37.40 |
| Nov 3, 2010 | -33.60 |
| Nov 2, 2010 | -34.30 |
| Nov 1, 2010 | -34.70 |
| Oct 29, 2010 | -32.90 |
| Oct 28, 2010 | -34.50 |
| Oct 27, 2010 | -33.30 |
| Oct 26, 2010 | -32.70 |
| Oct 25, 2010 | -31.80 |
| Oct 22, 2010 | -32.50 |
| Oct 21, 2010 | -33.20 |
| Oct 20, 2010 | -33.10 |
| Oct 19, 2010 | -33.20 |
| Oct 18, 2010 | -33.30 |
| Oct 15, 2010 | -31.00 |
| Oct 14, 2010 | -31.00 |
| Oct 13, 2010 | -31.00 |
| Oct 12, 2010 | -31.00 |
| Oct 11, 2010 | -30.80 |
| Oct 8, 2010 | -30.60 |
| Oct 7, 2010 | -31.20 |
| Oct 6, 2010 | -32.00 |
| Oct 5, 2010 | -31.60 |
| Oct 4, 2010 | -31.10 |
| Oct 1, 2010 | -14.57 |
| Sep 30, 2010 | -14.76 |
| Sep 29, 2010 | -14.52 |
| Sep 28, 2010 | -14.86 |
| Sep 27, 2010 | -14.86 |
| Sep 24, 2010 | -15.43 |
| Sep 23, 2010 | -14.95 |
| Sep 22, 2010 | -15.19 |
| Sep 21, 2010 | -15.38 |
| Sep 20, 2010 | -15.14 |
| Sep 17, 2010 | -15.14 |
| Sep 16, 2010 | -14.90 |
| Sep 15, 2010 | -15.62 |
| Sep 14, 2010 | -16.29 |
| Sep 13, 2010 | -15.57 |
| Sep 10, 2010 | -15.95 |
| Sep 9, 2010 | -15.86 |
| Sep 8, 2010 | -15.95 |
| Sep 7, 2010 | -16.81 |
| Sep 3, 2010 | -16.76 |
| Sep 2, 2010 | -16.67 |
| Sep 1, 2010 | -17.10 |
| Aug 31, 2010 | -17.05 |
| Aug 30, 2010 | -16.95 |
| Aug 27, 2010 | -17.00 |
| Aug 26, 2010 | -15.48 |
| Aug 25, 2010 | -14.81 |
| Aug 24, 2010 | -14.90 |
| Aug 23, 2010 | -16.62 |
| Aug 20, 2010 | -17.10 |
| Aug 19, 2010 | -17.43 |
| Aug 18, 2010 | -17.29 |
| Aug 17, 2010 | -16.76 |
| Aug 16, 2010 | -17.76 |
| Aug 13, 2010 | -18.81 |
| Aug 12, 2010 | -18.14 |
| Aug 11, 2010 | -18.29 |
| Aug 10, 2010 | -19.95 |
| Aug 9, 2010 | -18.10 |
| Aug 6, 2010 | -18.24 |
| Aug 5, 2010 | -18.57 |
| Aug 4, 2010 | -17.90 |
| Aug 3, 2010 | -17.81 |
| Aug 2, 2010 | -17.81 |
| Jul 30, 2010 | -16.81 |
| Jul 29, 2010 | -17.43 |
| Jul 28, 2010 | -17.57 |
| Jul 27, 2010 | -17.24 |
| Jul 26, 2010 | -19.33 |
| Jul 23, 2010 | -18.00 |
| Jul 22, 2010 | -16.43 |
| Jul 21, 2010 | -16.33 |
| Jul 20, 2010 | -16.90 |
| Jul 19, 2010 | -17.29 |
| Jul 16, 2010 | -17.71 |
| Jul 15, 2010 | -18.43 |
| Jul 14, 2010 | -18.33 |
| Jul 13, 2010 | -19.05 |
| Jul 12, 2010 | -19.14 |
| Jul 9, 2010 | -19.10 |
| Jul 8, 2010 | -18.57 |
| Jul 7, 2010 | -19.86 |
| Jul 6, 2010 | -18.14 |