Sypris Solutions (SYPR) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Sypris Solutions | 64.08 Mn | 59.24 Mn | 821,000.00 | -5.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.88 |
| May 20, 2026 | -41.16 |
| May 19, 2026 | -39.30 |
| May 18, 2026 | -41.67 |
| May 15, 2026 | -45.55 |
| May 14, 2026 | -47.75 |
| May 13, 2026 | -48.09 |
| May 12, 2026 | -48.09 |
| May 11, 2026 | -50.28 |
| May 8, 2026 | -50.45 |
| May 7, 2026 | -49.44 |
| May 6, 2026 | -51.81 |
| May 5, 2026 | -53.66 |
| May 4, 2026 | -57.04 |
| May 1, 2026 | -51.81 |
| Apr 30, 2026 | -51.13 |
| Apr 29, 2026 | -50.96 |
| Apr 28, 2026 | -55.52 |
| Apr 27, 2026 | -56.87 |
| Apr 24, 2026 | -58.90 |
| Apr 23, 2026 | -56.87 |
| Apr 22, 2026 | -60.25 |
| Apr 21, 2026 | -56.71 |
| Apr 20, 2026 | -60.25 |
| Apr 17, 2026 | -61.94 |
| Apr 16, 2026 | -64.65 |
| Apr 15, 2026 | -54.51 |
| Apr 14, 2026 | -54.51 |
| Apr 13, 2026 | -52.48 |
| Apr 10, 2026 | -51.13 |
| Apr 9, 2026 | -49.95 |
| Apr 8, 2026 | -48.09 |
| Apr 7, 2026 | -45.05 |
| Apr 6, 2026 | -47.75 |
| Apr 2, 2026 | -44.20 |
| Apr 1, 2026 | -44.37 |
| Mar 31, 2026 | -43.02 |
| Mar 30, 2026 | -39.64 |
| Mar 27, 2026 | -42.85 |
| Mar 26, 2026 | -46.40 |
| Mar 25, 2026 | -50.45 |
| Mar 24, 2026 | -49.61 |
| Mar 23, 2026 | -48.76 |
| Mar 20, 2026 | -46.06 |
| Mar 19, 2026 | -48.60 |
| Mar 18, 2026 | -46.91 |
| Mar 17, 2026 | -48.43 |
| Mar 16, 2026 | -47.75 |
| Mar 13, 2026 | -47.92 |
| Mar 12, 2026 | -49.27 |
| Mar 11, 2026 | -51.97 |
| Mar 10, 2026 | -56.71 |
| Mar 9, 2026 | -53.16 |
| Mar 6, 2026 | -56.03 |
| Mar 5, 2026 | -55.02 |
| Mar 4, 2026 | -59.07 |
| Mar 3, 2026 | -54.34 |
| Mar 2, 2026 | -55.02 |
| Feb 27, 2026 | -44.88 |
| Feb 26, 2026 | -48.43 |
| Feb 25, 2026 | -48.43 |
| Feb 24, 2026 | -45.55 |
| Feb 23, 2026 | -46.57 |
| Feb 20, 2026 | -47.24 |
| Feb 19, 2026 | -47.75 |
| Feb 18, 2026 | -49.27 |
| Feb 17, 2026 | -49.78 |
| Feb 13, 2026 | -50.45 |
| Feb 12, 2026 | -53.66 |
| Feb 11, 2026 | -53.83 |
| Feb 10, 2026 | -51.47 |
| Feb 9, 2026 | -52.48 |
| Feb 6, 2026 | -48.60 |
| Feb 5, 2026 | -46.57 |
| Feb 4, 2026 | -51.81 |
| Feb 3, 2026 | -54.00 |
| Feb 2, 2026 | -56.03 |
| Jan 30, 2026 | -54.00 |
| Jan 29, 2026 | -47.07 |
| Jan 28, 2026 | -46.91 |
| Jan 27, 2026 | -51.64 |
| Jan 26, 2026 | -45.38 |
| Jan 23, 2026 | -49.95 |
| Jan 22, 2026 | -56.03 |
| Jan 21, 2026 | -60.76 |
| Jan 20, 2026 | -65.49 |
| Jan 16, 2026 | -52.14 |
| Jan 15, 2026 | -51.30 |
| Jan 14, 2026 | -45.72 |
| Jan 13, 2026 | -36.77 |
| Jan 12, 2026 | -39.81 |
| Jan 9, 2026 | -37.95 |
| Jan 8, 2026 | -39.47 |
| Jan 7, 2026 | -36.60 |
| Jan 6, 2026 | -34.91 |
| Jan 5, 2026 | -34.06 |
| Jan 2, 2026 | -34.06 |
| Dec 31, 2025 | -36.09 |
| Dec 30, 2025 | -8.12 |
| Dec 29, 2025 | -8.08 |
| Dec 26, 2025 | -8.75 |
| Dec 24, 2025 | -8.94 |
| Dec 23, 2025 | -9.70 |
| Dec 22, 2025 | -10.02 |
| Dec 19, 2025 | -8.39 |
| Dec 18, 2025 | -8.12 |
| Dec 17, 2025 | -8.17 |
| Dec 16, 2025 | -8.12 |
| Dec 15, 2025 | -8.39 |
| Dec 12, 2025 | -8.26 |
| Dec 11, 2025 | -8.35 |
| Dec 10, 2025 | -8.62 |
| Dec 9, 2025 | -8.03 |
| Dec 8, 2025 | -7.90 |
| Dec 5, 2025 | -7.67 |
| Dec 4, 2025 | -7.67 |
| Dec 3, 2025 | -7.58 |
| Dec 2, 2025 | -7.81 |
| Dec 1, 2025 | -8.03 |
| Nov 28, 2025 | -8.12 |
| Nov 26, 2025 | -7.90 |
| Nov 25, 2025 | -7.94 |
| Nov 24, 2025 | -7.81 |
| Nov 21, 2025 | -7.76 |
| Nov 20, 2025 | -7.76 |
| Nov 19, 2025 | -7.72 |
| Nov 18, 2025 | -7.72 |
| Nov 17, 2025 | -7.54 |
| Nov 14, 2025 | -7.63 |
| Nov 13, 2025 | -7.29 |
| Nov 12, 2025 | -7.40 |
| Nov 11, 2025 | -7.85 |
| Nov 10, 2025 | -7.94 |
| Nov 7, 2025 | -7.54 |
| Nov 6, 2025 | -7.85 |
| Nov 5, 2025 | -8.17 |
| Nov 4, 2025 | -7.70 |
| Nov 3, 2025 | -7.58 |
| Oct 31, 2025 | -7.27 |
| Oct 30, 2025 | -7.40 |
| Oct 29, 2025 | -7.18 |
| Oct 28, 2025 | -7.63 |
| Oct 27, 2025 | -7.49 |
| Oct 24, 2025 | -7.63 |
| Oct 23, 2025 | -7.31 |
| Oct 22, 2025 | -7.49 |
| Oct 21, 2025 | -7.76 |
| Oct 20, 2025 | -7.76 |
| Oct 17, 2025 | -7.58 |
| Oct 16, 2025 | -7.55 |
| Oct 15, 2025 | -8.12 |
| Oct 14, 2025 | -8.69 |
| Oct 13, 2025 | -8.36 |
| Oct 10, 2025 | -8.03 |
| Oct 9, 2025 | -8.57 |
| Oct 8, 2025 | -9.03 |
| Oct 7, 2025 | -8.57 |
| Oct 6, 2025 | -8.98 |
| Oct 3, 2025 | -9.07 |
| Oct 2, 2025 | -8.53 |
| Oct 1, 2025 | -8.48 |
| Sep 30, 2025 | -7.90 |
| Sep 29, 2025 | -7.72 |
| Sep 26, 2025 | -28.11 |
| Sep 25, 2025 | -28.26 |
| Sep 24, 2025 | -29.63 |
| Sep 23, 2025 | -29.63 |
| Sep 22, 2025 | -29.48 |
| Sep 19, 2025 | -31.15 |
| Sep 18, 2025 | -30.99 |
| Sep 17, 2025 | -29.17 |
| Sep 16, 2025 | -29.78 |
| Sep 15, 2025 | -29.63 |
| Sep 12, 2025 | -27.66 |
| Sep 11, 2025 | -24.63 |
| Sep 10, 2025 | -25.23 |
| Sep 9, 2025 | -27.36 |
| Sep 8, 2025 | -26.90 |
| Sep 5, 2025 | -27.20 |
| Sep 4, 2025 | -29.78 |
| Sep 3, 2025 | -28.57 |
| Sep 2, 2025 | -25.84 |
| Aug 29, 2025 | -24.93 |
| Aug 28, 2025 | -25.82 |
| Aug 27, 2025 | -25.99 |
| Aug 26, 2025 | -26.54 |
| Aug 25, 2025 | -24.93 |
| Aug 22, 2025 | -23.87 |
| Aug 21, 2025 | -23.41 |
| Aug 20, 2025 | -23.87 |
| Aug 19, 2025 | -24.32 |
| Aug 18, 2025 | -24.63 |
| Aug 15, 2025 | -24.78 |
| Aug 14, 2025 | -25.54 |
| Aug 13, 2025 | -25.23 |
| Aug 12, 2025 | -25.84 |
| Aug 11, 2025 | -25.84 |
| Aug 8, 2025 | -25.38 |
| Aug 7, 2025 | -25.23 |
| Aug 6, 2025 | -24.78 |
| Aug 5, 2025 | -25.04 |
| Aug 4, 2025 | -24.78 |
| Aug 1, 2025 | -24.47 |
| Jul 31, 2025 | -24.17 |
| Jul 30, 2025 | -25.54 |
| Jul 29, 2025 | -25.69 |
| Jul 28, 2025 | -26.45 |
| Jul 25, 2025 | -26.67 |
| Jul 24, 2025 | -26.90 |
| Jul 23, 2025 | -26.75 |
| Jul 22, 2025 | -26.14 |
| Jul 21, 2025 | -26.51 |
| Jul 18, 2025 | -26.14 |
| Jul 17, 2025 | -26.29 |
| Jul 16, 2025 | -26.90 |
| Jul 15, 2025 | -26.45 |
| Jul 14, 2025 | -27.05 |
| Jul 11, 2025 | -27.05 |
| Jul 10, 2025 | -27.66 |
| Jul 9, 2025 | -27.51 |
| Jul 8, 2025 | -27.51 |
| Jul 7, 2025 | -27.81 |
| Jul 3, 2025 | -28.87 |
| Jul 2, 2025 | -27.66 |
| Jul 1, 2025 | -26.29 |
| Jun 30, 2025 | -29.17 |
| Jun 27, 2025 | 35.47 |
| Jun 26, 2025 | 35.82 |
| Jun 25, 2025 | 30.68 |
| Jun 24, 2025 | 31.57 |
| Jun 23, 2025 | 31.39 |
| Jun 20, 2025 | 29.44 |
| Jun 18, 2025 | 31.57 |
| Jun 17, 2025 | 31.04 |
| Jun 16, 2025 | 30.50 |
| Jun 13, 2025 | 32.81 |
| Jun 12, 2025 | 29.44 |
| Jun 11, 2025 | 28.91 |
| Jun 10, 2025 | 31.39 |
| Jun 9, 2025 | 29.62 |
| Jun 6, 2025 | 30.15 |
| Jun 5, 2025 | 30.15 |
| Jun 4, 2025 | 29.26 |
| Jun 3, 2025 | 29.26 |
| Jun 2, 2025 | 29.09 |
| May 30, 2025 | 29.62 |
| May 29, 2025 | 30.68 |
| May 28, 2025 | 26.60 |
| May 27, 2025 | 26.78 |
| May 23, 2025 | 28.91 |
| May 22, 2025 | 23.06 |
| May 21, 2025 | 23.24 |
| May 20, 2025 | 23.77 |
| May 19, 2025 | 23.59 |
| May 16, 2025 | 24.48 |
| May 15, 2025 | 23.77 |
| May 14, 2025 | 24.30 |
| May 13, 2025 | 23.77 |
| May 12, 2025 | 23.06 |
| May 9, 2025 | 23.41 |
| May 8, 2025 | 23.77 |
| May 7, 2025 | 23.77 |
| May 6, 2025 | 22.17 |
| May 5, 2025 | 23.59 |
| May 2, 2025 | 23.77 |
| May 1, 2025 | 23.94 |
| Apr 30, 2025 | 23.59 |
| Apr 29, 2025 | 24.30 |
| Apr 28, 2025 | 24.48 |
| Apr 25, 2025 | 24.83 |
| Apr 24, 2025 | 24.83 |
| Apr 23, 2025 | 25.19 |
| Apr 22, 2025 | 23.77 |
| Apr 21, 2025 | 23.77 |
| Apr 17, 2025 | 26.07 |
| Apr 16, 2025 | 25.72 |
| Apr 15, 2025 | 26.25 |
| Apr 14, 2025 | 23.06 |
| Apr 11, 2025 | 22.70 |
| Apr 10, 2025 | 21.64 |
| Apr 9, 2025 | 22.70 |
| Apr 8, 2025 | 23.06 |
| Apr 7, 2025 | 23.59 |
| Apr 4, 2025 | 23.59 |
| Apr 3, 2025 | 23.59 |
| Apr 2, 2025 | 23.59 |
| Apr 1, 2025 | 23.94 |
| Mar 31, 2025 | 23.24 |
| Mar 28, 2025 | 5,162.85 |
| Mar 27, 2025 | 5,206.93 |
| Mar 26, 2025 | 5,427.36 |
| Mar 25, 2025 | 5,251.02 |
| Mar 24, 2025 | 5,515.53 |
| Mar 21, 2025 | 5,251.02 |
| Mar 20, 2025 | 5,162.85 |
| Mar 19, 2025 | 5,030.59 |
| Mar 18, 2025 | 5,295.10 |
| Mar 17, 2025 | 4,986.50 |
| Mar 14, 2025 | 5,162.85 |
| Mar 13, 2025 | 5,118.76 |
| Mar 12, 2025 | 5,339.19 |
| Mar 11, 2025 | 4,633.81 |
| Mar 10, 2025 | 4,766.07 |
| Mar 7, 2025 | 4,986.50 |
| Mar 6, 2025 | 4,854.24 |
| Mar 5, 2025 | 5,140.80 |
| Mar 4, 2025 | 5,206.93 |
| Mar 3, 2025 | 5,383.28 |
| Feb 28, 2025 | 6,176.82 |
| Feb 27, 2025 | 5,868.22 |
| Feb 26, 2025 | 6,176.82 |
| Feb 25, 2025 | 6,132.74 |
| Feb 24, 2025 | 6,397.25 |
| Feb 21, 2025 | 6,573.60 |
| Feb 20, 2025 | 6,970.37 |
| Feb 19, 2025 | 7,058.54 |
| Feb 18, 2025 | 7,323.06 |
| Feb 14, 2025 | 7,252.52 |
| Feb 13, 2025 | 7,102.63 |
| Feb 12, 2025 | 7,543.49 |
| Feb 11, 2025 | 7,808.01 |
| Feb 10, 2025 | 7,984.35 |
| Feb 7, 2025 | 8,028.44 |
| Feb 6, 2025 | 7,984.35 |
| Feb 5, 2025 | 8,381.12 |
| Feb 4, 2025 | 7,808.01 |
| Feb 3, 2025 | 7,587.58 |
| Jan 31, 2025 | 7,490.59 |
| Jan 30, 2025 | 7,737.47 |
| Jan 29, 2025 | 7,014.46 |
| Jan 28, 2025 | 6,970.37 |
| Jan 27, 2025 | 7,278.97 |
| Jan 24, 2025 | 7,455.32 |
| Jan 23, 2025 | 7,962.31 |
| Jan 22, 2025 | 7,565.53 |
| Jan 21, 2025 | 7,940.26 |
| Jan 17, 2025 | 6,617.68 |
| Jan 16, 2025 | 7,455.32 |
| Jan 15, 2025 | 7,455.32 |
| Jan 14, 2025 | 7,234.89 |
| Jan 13, 2025 | 6,705.86 |
| Jan 10, 2025 | 7,587.58 |
| Jan 8, 2025 | 7,411.23 |
| Jan 7, 2025 | 9,174.67 |
| Jan 6, 2025 | 11,511.23 |
| Jan 3, 2025 | 9,747.79 |
| Jan 2, 2025 | 5,427.36 |
| Dec 31, 2024 | 5,912.31 |
| Dec 30, 2024 | 25.09 |
| Dec 27, 2024 | 27.89 |
| Dec 26, 2024 | 27.23 |
| Dec 24, 2024 | 25.59 |
| Dec 23, 2024 | 26.74 |
| Dec 20, 2024 | 28.05 |
| Dec 19, 2024 | 31.34 |
| Dec 18, 2024 | 30.84 |
| Dec 17, 2024 | 21.15 |
| Dec 16, 2024 | 19.84 |
| Dec 13, 2024 | 19.68 |
| Dec 12, 2024 | 19.68 |
| Dec 11, 2024 | 19.68 |
| Dec 10, 2024 | 19.68 |
| Dec 9, 2024 | 20.82 |
| Dec 6, 2024 | 19.51 |
| Dec 5, 2024 | 19.68 |
| Dec 4, 2024 | 18.53 |
| Dec 3, 2024 | 18.53 |
| Dec 2, 2024 | 19.84 |
| Nov 29, 2024 | 19.51 |
| Nov 27, 2024 | 18.69 |
| Nov 26, 2024 | 17.21 |
| Nov 25, 2024 | 16.72 |
| Nov 22, 2024 | 16.55 |
| Nov 21, 2024 | 16.88 |
| Nov 20, 2024 | 16.64 |
| Nov 19, 2024 | 16.88 |
| Nov 18, 2024 | 16.88 |
| Nov 15, 2024 | 16.23 |
| Nov 14, 2024 | 16.23 |
| Nov 13, 2024 | 16.88 |
| Nov 12, 2024 | 16.55 |
| Nov 11, 2024 | 16.23 |
| Nov 8, 2024 | 16.21 |
| Nov 7, 2024 | 16.39 |
| Nov 6, 2024 | 16.88 |
| Nov 5, 2024 | 16.39 |
| Nov 4, 2024 | 16.06 |
| Nov 1, 2024 | 16.23 |
| Oct 31, 2024 | 15.57 |
| Oct 30, 2024 | 15.73 |
| Oct 29, 2024 | 16.06 |
| Oct 28, 2024 | 17.05 |
| Oct 25, 2024 | 18.03 |
| Oct 24, 2024 | 19.02 |
| Oct 23, 2024 | 18.85 |
| Oct 22, 2024 | 18.53 |
| Oct 21, 2024 | 18.85 |
| Oct 18, 2024 | 19.18 |
| Oct 17, 2024 | 19.43 |
| Oct 16, 2024 | 19.35 |
| Oct 15, 2024 | 18.69 |
| Oct 14, 2024 | 18.53 |
| Oct 11, 2024 | 18.53 |
| Oct 10, 2024 | 19.68 |
| Oct 9, 2024 | 20.33 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 20.66 |
| Oct 4, 2024 | 20.66 |
| Oct 3, 2024 | 20.17 |
| Oct 2, 2024 | 20.38 |
| Oct 1, 2024 | 20.50 |
| Sep 30, 2024 | 20.17 |
| Sep 27, 2024 | -43.34 |
| Sep 26, 2024 | -42.06 |
| Sep 25, 2024 | -41.63 |
| Sep 24, 2024 | -41.63 |
| Sep 23, 2024 | -43.34 |
| Sep 20, 2024 | -43.77 |
| Sep 19, 2024 | -41.63 |
| Sep 18, 2024 | -41.63 |
| Sep 17, 2024 | -44.19 |
| Sep 16, 2024 | -42.48 |
| Sep 13, 2024 | -40.35 |
| Sep 12, 2024 | -42.48 |
| Sep 11, 2024 | -41.63 |
| Sep 10, 2024 | -40.77 |
| Sep 9, 2024 | -39.92 |
| Sep 6, 2024 | -37.78 |
| Sep 5, 2024 | -36.93 |
| Sep 4, 2024 | -38.64 |
| Sep 3, 2024 | -36.07 |
| Aug 30, 2024 | -38.25 |
| Aug 29, 2024 | -39.06 |
| Aug 28, 2024 | -42.06 |
| Aug 27, 2024 | -40.35 |
| Aug 26, 2024 | -40.86 |
| Aug 23, 2024 | -45.09 |
| Aug 22, 2024 | -39.06 |
| Aug 21, 2024 | -43.77 |
| Aug 20, 2024 | -41.20 |
| Aug 19, 2024 | -40.35 |
| Aug 16, 2024 | -39.92 |
| Aug 15, 2024 | -39.06 |
| Aug 14, 2024 | -36.93 |
| Aug 13, 2024 | -39.49 |
| Aug 12, 2024 | -36.71 |
| Aug 9, 2024 | -39.06 |
| Aug 8, 2024 | -41.46 |
| Aug 7, 2024 | -43.34 |
| Aug 6, 2024 | -44.19 |
| Aug 5, 2024 | -45.90 |
| Aug 2, 2024 | -49.32 |
| Aug 1, 2024 | -50.61 |
| Jul 31, 2024 | -50.61 |
| Jul 30, 2024 | -51.46 |
| Jul 29, 2024 | -52.32 |
| Jul 26, 2024 | -50.61 |
| Jul 25, 2024 | -51.46 |
| Jul 24, 2024 | -52.32 |
| Jul 23, 2024 | -53.17 |
| Jul 22, 2024 | -53.60 |
| Jul 19, 2024 | -52.32 |
| Jul 18, 2024 | -52.74 |
| Jul 17, 2024 | -52.74 |
| Jul 16, 2024 | -53.60 |
| Jul 15, 2024 | -52.32 |
| Jul 12, 2024 | -52.74 |
| Jul 11, 2024 | -52.32 |
| Jul 10, 2024 | -52.74 |
| Jul 9, 2024 | -53.21 |
| Jul 8, 2024 | -52.74 |
| Jul 5, 2024 | -52.74 |
| Jul 3, 2024 | -52.32 |
| Jul 2, 2024 | -52.32 |
| Jul 1, 2024 | -53.60 |
| Jun 28, 2024 | -41.51 |
| Jun 27, 2024 | -40.97 |
| Jun 26, 2024 | -40.44 |
| Jun 25, 2024 | -39.90 |
| Jun 24, 2024 | -40.44 |
| Jun 21, 2024 | -40.97 |
| Jun 20, 2024 | -39.63 |
| Jun 18, 2024 | -39.63 |
| Jun 17, 2024 | -39.77 |
| Jun 14, 2024 | -43.11 |
| Jun 13, 2024 | -41.77 |
| Jun 12, 2024 | -40.44 |
| Jun 11, 2024 | -38.30 |
| Jun 10, 2024 | -35.62 |
| Jun 7, 2024 | -35.09 |
| Jun 6, 2024 | -34.02 |
| Jun 5, 2024 | -33.75 |
| Jun 4, 2024 | -33.21 |
| Jun 3, 2024 | -31.88 |
| May 31, 2024 | -30.80 |
| May 30, 2024 | -30.00 |
| May 29, 2024 | -28.93 |
| May 28, 2024 | -29.47 |
| May 24, 2024 | -28.66 |
| May 23, 2024 | -31.07 |
| May 22, 2024 | -27.33 |
| May 21, 2024 | -26.52 |
| May 20, 2024 | -25.72 |
| May 17, 2024 | -25.99 |
| May 16, 2024 | -26.26 |
| May 15, 2024 | -26.52 |
| May 14, 2024 | -25.72 |
| May 13, 2024 | -26.26 |
| May 10, 2024 | -25.99 |
| May 9, 2024 | -25.19 |
| May 8, 2024 | -25.19 |
| May 7, 2024 | -24.65 |
| May 6, 2024 | -24.65 |
| May 3, 2024 | -25.99 |
| May 2, 2024 | -26.79 |
| May 1, 2024 | -27.06 |
| Apr 30, 2024 | -28.66 |
| Apr 29, 2024 | -27.86 |
| Apr 26, 2024 | -27.59 |
| Apr 25, 2024 | -28.13 |
| Apr 24, 2024 | -28.13 |
| Apr 23, 2024 | -31.07 |
| Apr 22, 2024 | -32.68 |
| Apr 19, 2024 | -32.14 |
| Apr 18, 2024 | -33.21 |
| Apr 17, 2024 | -35.09 |
| Apr 16, 2024 | -35.62 |
| Apr 15, 2024 | -34.55 |
| Apr 12, 2024 | -35.35 |
| Apr 11, 2024 | -35.09 |
| Apr 10, 2024 | -35.09 |
| Apr 9, 2024 | -34.55 |
| Apr 8, 2024 | -35.89 |
| Apr 5, 2024 | -33.75 |
| Apr 4, 2024 | -36.42 |
| Apr 3, 2024 | -35.35 |
| Apr 2, 2024 | -34.28 |
| Apr 1, 2024 | -34.28 |
| Mar 28, 2024 | 27.76 |
| Mar 27, 2024 | 29.34 |
| Mar 26, 2024 | 30.92 |
| Mar 25, 2024 | 30.70 |
| Mar 22, 2024 | 31.83 |
| Mar 21, 2024 | 30.92 |
| Mar 20, 2024 | 30.92 |
| Mar 19, 2024 | 32.50 |
| Mar 18, 2024 | 33.41 |
| Mar 15, 2024 | 32.95 |
| Mar 14, 2024 | 31.37 |
| Mar 13, 2024 | 31.37 |
| Mar 12, 2024 | 30.25 |
| Mar 11, 2024 | 32.05 |
| Mar 8, 2024 | 31.60 |
| Mar 7, 2024 | 32.95 |
| Mar 6, 2024 | 32.50 |
| Mar 5, 2024 | 32.95 |
| Mar 4, 2024 | 34.08 |
| Mar 1, 2024 | 32.95 |
| Feb 29, 2024 | 32.05 |
| Feb 28, 2024 | 30.92 |
| Feb 27, 2024 | 30.92 |
| Feb 26, 2024 | 30.25 |
| Feb 23, 2024 | 32.73 |
| Feb 22, 2024 | 31.83 |
| Feb 21, 2024 | 34.31 |
| Feb 20, 2024 | 33.63 |
| Feb 16, 2024 | 34.76 |
| Feb 15, 2024 | 35.33 |
| Feb 14, 2024 | 35.44 |
| Feb 13, 2024 | 34.54 |
| Feb 12, 2024 | 35.44 |
| Feb 9, 2024 | 36.79 |
| Feb 8, 2024 | 34.76 |
| Feb 7, 2024 | 35.44 |
| Feb 6, 2024 | 34.99 |
| Feb 5, 2024 | 35.66 |
| Feb 2, 2024 | 37.92 |
| Feb 1, 2024 | 37.70 |
| Jan 31, 2024 | 38.60 |
| Jan 30, 2024 | 39.73 |
| Jan 29, 2024 | 41.31 |
| Jan 26, 2024 | 42.21 |
| Jan 25, 2024 | 40.63 |
| Jan 24, 2024 | 40.40 |
| Jan 23, 2024 | 41.08 |
| Jan 22, 2024 | 41.53 |
| Jan 19, 2024 | 40.86 |
| Jan 18, 2024 | 39.28 |
| Jan 17, 2024 | 39.28 |
| Jan 16, 2024 | 40.63 |
| Jan 12, 2024 | 39.50 |
| Jan 11, 2024 | 39.95 |
| Jan 10, 2024 | 39.95 |
| Jan 9, 2024 | 39.73 |
| Jan 8, 2024 | 41.08 |
| Jan 5, 2024 | 38.37 |
| Jan 4, 2024 | 38.15 |
| Jan 3, 2024 | 38.37 |
| Jan 2, 2024 | 37.92 |
| Dec 29, 2023 | 17.51 |
| Dec 28, 2023 | 17.51 |
| Dec 27, 2023 | 17.30 |
| Dec 26, 2023 | 17.83 |
| Dec 22, 2023 | 16.66 |
| Dec 21, 2023 | 16.56 |
| Dec 20, 2023 | 16.66 |
| Dec 19, 2023 | 16.77 |
| Dec 18, 2023 | 16.34 |
| Dec 15, 2023 | 16.56 |
| Dec 14, 2023 | 16.45 |
| Dec 13, 2023 | 16.34 |
| Dec 12, 2023 | 16.34 |
| Dec 11, 2023 | 16.34 |
| Dec 8, 2023 | 16.45 |
| Dec 7, 2023 | 16.56 |
| Dec 6, 2023 | 16.34 |
| Dec 5, 2023 | 16.56 |
| Dec 4, 2023 | 16.02 |
| Dec 1, 2023 | 16.34 |
| Nov 30, 2023 | 16.02 |
| Nov 29, 2023 | 16.02 |
| Nov 28, 2023 | 15.98 |
| Nov 27, 2023 | 15.92 |
| Nov 24, 2023 | 15.81 |
| Nov 22, 2023 | 16.24 |
| Nov 21, 2023 | 16.13 |
| Nov 20, 2023 | 15.92 |
| Nov 17, 2023 | 16.45 |
| Nov 16, 2023 | 16.34 |
| Nov 15, 2023 | 16.45 |
| Nov 14, 2023 | 16.66 |
| Nov 13, 2023 | 16.45 |
| Nov 10, 2023 | 15.81 |
| Nov 9, 2023 | 16.02 |
| Nov 8, 2023 | 16.56 |
| Nov 7, 2023 | 16.24 |
| Nov 6, 2023 | 16.13 |
| Nov 3, 2023 | 16.34 |
| Nov 2, 2023 | 16.24 |
| Nov 1, 2023 | 15.92 |
| Oct 31, 2023 | 15.70 |
| Oct 30, 2023 | 15.38 |
| Oct 27, 2023 | 15.70 |
| Oct 26, 2023 | 15.81 |
| Oct 25, 2023 | 15.70 |
| Oct 24, 2023 | 15.28 |
| Oct 23, 2023 | 15.49 |
| Oct 20, 2023 | 17.09 |
| Oct 19, 2023 | 16.98 |
| Oct 18, 2023 | 17.62 |
| Oct 17, 2023 | 17.51 |
| Oct 16, 2023 | 17.41 |
| Oct 13, 2023 | 16.98 |
| Oct 12, 2023 | 17.19 |
| Oct 11, 2023 | 17.41 |
| Oct 10, 2023 | 17.62 |
| Oct 9, 2023 | 17.41 |
| Oct 6, 2023 | 16.66 |
| Oct 5, 2023 | 16.45 |
| Oct 4, 2023 | 16.66 |
| Oct 3, 2023 | 16.45 |
| Oct 2, 2023 | 16.66 |
| Sep 29, 2023 | 36.05 |
| Sep 28, 2023 | 36.57 |
| Sep 27, 2023 | 37.70 |
| Sep 26, 2023 | 38.44 |
| Sep 25, 2023 | 37.70 |
| Sep 22, 2023 | 37.73 |
| Sep 21, 2023 | 38.82 |
| Sep 20, 2023 | 38.07 |
| Sep 19, 2023 | 38.44 |
| Sep 18, 2023 | 37.70 |
| Sep 15, 2023 | 39.57 |
| Sep 14, 2023 | 39.94 |
| Sep 13, 2023 | 37.32 |
| Sep 12, 2023 | 35.82 |
| Sep 11, 2023 | 36.20 |
| Sep 8, 2023 | 37.32 |
| Sep 7, 2023 | 36.57 |
| Sep 6, 2023 | 35.82 |
| Sep 5, 2023 | 40.69 |
| Sep 1, 2023 | 42.19 |
| Aug 31, 2023 | 42.56 |
| Aug 30, 2023 | 42.19 |
| Aug 29, 2023 | 42.94 |
| Aug 28, 2023 | 42.19 |
| Aug 25, 2023 | 42.19 |
| Aug 24, 2023 | 39.57 |
| Aug 23, 2023 | 39.57 |
| Aug 22, 2023 | 38.82 |
| Aug 21, 2023 | 39.19 |
| Aug 18, 2023 | 38.44 |
| Aug 17, 2023 | 39.94 |
| Aug 16, 2023 | 40.32 |
| Aug 15, 2023 | 41.07 |
| Aug 14, 2023 | 40.32 |
| Aug 11, 2023 | 42.19 |
| Aug 10, 2023 | 39.57 |
| Aug 9, 2023 | 38.44 |
| Aug 8, 2023 | 38.82 |
| Aug 7, 2023 | 39.57 |
| Aug 4, 2023 | 36.95 |
| Aug 3, 2023 | 35.82 |
| Aug 2, 2023 | 33.58 |
| Aug 1, 2023 | 33.58 |
| Jul 31, 2023 | 37.70 |
| Jul 28, 2023 | 39.57 |
| Jul 27, 2023 | 33.58 |
| Jul 26, 2023 | 34.70 |
| Jul 25, 2023 | 32.08 |
| Jul 24, 2023 | 33.58 |
| Jul 21, 2023 | 37.32 |
| Jul 20, 2023 | 38.82 |
| Jul 19, 2023 | 38.52 |
| Jul 18, 2023 | 39.19 |
| Jul 17, 2023 | 37.32 |
| Jul 14, 2023 | 39.94 |
| Jul 13, 2023 | 39.94 |
| Jul 12, 2023 | 39.19 |
| Jul 11, 2023 | 37.32 |
| Jul 10, 2023 | 37.32 |
| Jul 7, 2023 | 40.32 |
| Jul 6, 2023 | 38.44 |
| Jul 5, 2023 | 41.44 |
| Jul 3, 2023 | 41.44 |
| Jun 30, 2023 | -73.48 |
| Jun 29, 2023 | -72.20 |
| Jun 28, 2023 | -68.35 |
| Jun 27, 2023 | -65.79 |
| Jun 26, 2023 | -64.12 |
| Jun 23, 2023 | -63.86 |
| Jun 22, 2023 | -64.50 |
| Jun 21, 2023 | -65.15 |
| Jun 20, 2023 | -65.15 |
| Jun 16, 2023 | -63.86 |
| Jun 15, 2023 | -62.58 |
| Jun 14, 2023 | -62.58 |
| Jun 13, 2023 | -63.86 |
| Jun 12, 2023 | -65.79 |
| Jun 9, 2023 | -63.86 |
| Jun 8, 2023 | -67.07 |
| Jun 7, 2023 | -65.79 |
| Jun 6, 2023 | -63.86 |
| Jun 5, 2023 | -62.58 |
| Jun 2, 2023 | -67.20 |
| Jun 1, 2023 | -66.43 |
| May 31, 2023 | -64.50 |
| May 30, 2023 | -68.35 |
| May 26, 2023 | -64.70 |
| May 25, 2023 | -64.50 |
| May 24, 2023 | -68.99 |
| May 23, 2023 | -65.15 |
| May 22, 2023 | -65.15 |
| May 19, 2023 | -66.36 |
| May 18, 2023 | -68.99 |
| May 17, 2023 | -68.99 |
| May 16, 2023 | -65.27 |
| May 15, 2023 | -69.50 |
| May 12, 2023 | -67.71 |
| May 11, 2023 | -67.71 |
| May 10, 2023 | -67.71 |
| May 9, 2023 | -70.91 |
| May 8, 2023 | -71.56 |
| May 5, 2023 | -69.63 |
| May 4, 2023 | -61.56 |
| May 3, 2023 | -67.71 |
| May 2, 2023 | -70.27 |
| May 1, 2023 | -69.63 |
| Apr 28, 2023 | -71.94 |
| Apr 27, 2023 | -70.27 |
| Apr 26, 2023 | -76.04 |
| Apr 25, 2023 | -79.89 |
| Apr 24, 2023 | -77.97 |
| Apr 21, 2023 | -80.53 |
| Apr 20, 2023 | -80.85 |
| Apr 19, 2023 | -84.38 |
| Apr 18, 2023 | -87.58 |
| Apr 17, 2023 | -86.30 |
| Apr 14, 2023 | -82.45 |
| Apr 13, 2023 | -75.40 |
| Apr 12, 2023 | -77.33 |
| Apr 11, 2023 | -77.33 |
| Apr 10, 2023 | -78.61 |
| Apr 6, 2023 | -76.04 |
| Apr 5, 2023 | -76.68 |
| Apr 4, 2023 | -77.97 |
| Apr 3, 2023 | -73.48 |
| Mar 31, 2023 | 58.13 |
| Mar 30, 2023 | 56.93 |
| Mar 29, 2023 | 53.95 |
| Mar 28, 2023 | 63.50 |
| Mar 27, 2023 | 59.92 |
| Mar 24, 2023 | 63.50 |
| Mar 23, 2023 | 61.11 |
| Mar 22, 2023 | 61.11 |
| Mar 21, 2023 | 61.71 |
| Mar 20, 2023 | 64.69 |
| Mar 17, 2023 | 67.08 |
| Mar 16, 2023 | 65.29 |
| Mar 15, 2023 | 53.95 |
| Mar 14, 2023 | 54.55 |
| Mar 13, 2023 | 52.46 |
| Mar 10, 2023 | 51.26 |
| Mar 9, 2023 | 53.95 |
| Mar 8, 2023 | 56.93 |
| Mar 7, 2023 | 58.72 |
| Mar 6, 2023 | 58.72 |
| Mar 3, 2023 | 62.31 |
| Mar 2, 2023 | 62.07 |
| Mar 1, 2023 | 64.69 |
| Feb 28, 2023 | 65.89 |
| Feb 27, 2023 | 65.89 |
| Feb 24, 2023 | 60.51 |
| Feb 23, 2023 | 63.50 |
| Feb 22, 2023 | 67.68 |
| Feb 21, 2023 | 59.92 |
| Feb 17, 2023 | 62.31 |
| Feb 16, 2023 | 61.11 |
| Feb 15, 2023 | 62.90 |
| Feb 14, 2023 | 62.01 |
| Feb 13, 2023 | 61.71 |
| Feb 10, 2023 | 61.71 |
| Feb 9, 2023 | 58.13 |
| Feb 8, 2023 | 59.92 |
| Feb 7, 2023 | 56.93 |
| Feb 6, 2023 | 55.14 |
| Feb 3, 2023 | 52.75 |
| Feb 2, 2023 | 53.95 |
| Feb 1, 2023 | 50.37 |
| Jan 31, 2023 | 52.16 |
| Jan 30, 2023 | 47.98 |
| Jan 27, 2023 | 50.37 |
| Jan 26, 2023 | 56.04 |
| Jan 25, 2023 | 52.75 |
| Jan 24, 2023 | 55.14 |
| Jan 23, 2023 | 51.86 |
| Jan 20, 2023 | 57.53 |
| Jan 19, 2023 | 56.34 |
| Jan 18, 2023 | 52.75 |
| Jan 17, 2023 | 52.75 |
| Jan 13, 2023 | 55.14 |
| Jan 12, 2023 | 58.72 |
| Jan 11, 2023 | 59.92 |
| Jan 10, 2023 | 64.10 |
| Jan 9, 2023 | 64.10 |
| Jan 6, 2023 | 62.90 |
| Jan 5, 2023 | 62.60 |
| Jan 4, 2023 | 59.32 |
| Jan 3, 2023 | 59.92 |
| Dec 30, 2022 | 41.67 |
| Dec 29, 2022 | 41.73 |
| Dec 28, 2022 | 41.73 |
| Dec 27, 2022 | 40.76 |
| Dec 23, 2022 | 42.70 |
| Dec 22, 2022 | 43.99 |
| Dec 21, 2022 | 45.61 |
| Dec 20, 2022 | 44.96 |
| Dec 19, 2022 | 44.32 |
| Dec 16, 2022 | 47.23 |
| Dec 15, 2022 | 46.90 |
| Dec 14, 2022 | 45.29 |
| Dec 13, 2022 | 46.58 |
| Dec 12, 2022 | 46.22 |
| Dec 9, 2022 | 44.64 |
| Dec 8, 2022 | 45.61 |
| Dec 7, 2022 | 46.90 |
| Dec 6, 2022 | 48.19 |
| Dec 5, 2022 | 47.23 |
| Dec 2, 2022 | 47.87 |
| Dec 1, 2022 | 48.19 |
| Nov 30, 2022 | 48.36 |
| Nov 29, 2022 | 46.26 |
| Nov 28, 2022 | 46.32 |
| Nov 25, 2022 | 47.55 |
| Nov 23, 2022 | 47.23 |
| Nov 22, 2022 | 44.64 |
| Nov 21, 2022 | 44.32 |
| Nov 18, 2022 | 45.61 |
| Nov 17, 2022 | 45.61 |
| Nov 16, 2022 | 44.64 |
| Nov 15, 2022 | 45.93 |
| Nov 14, 2022 | 44.22 |
| Nov 11, 2022 | 43.02 |
| Nov 10, 2022 | 41.09 |
| Nov 9, 2022 | 39.79 |
| Nov 8, 2022 | 40.28 |
| Nov 7, 2022 | 40.76 |
| Nov 4, 2022 | 40.12 |
| Nov 3, 2022 | 40.12 |
| Nov 2, 2022 | 42.38 |
| Nov 1, 2022 | 40.44 |
| Oct 31, 2022 | 40.44 |
| Oct 28, 2022 | 41.09 |
| Oct 27, 2022 | 39.47 |
| Oct 26, 2022 | 38.82 |
| Oct 25, 2022 | 39.47 |
| Oct 24, 2022 | 41.73 |
| Oct 21, 2022 | 37.53 |
| Oct 20, 2022 | 36.56 |
| Oct 19, 2022 | 36.56 |
| Oct 18, 2022 | 41.09 |
| Oct 17, 2022 | 41.09 |
| Oct 14, 2022 | 39.79 |
| Oct 13, 2022 | 40.76 |
| Oct 12, 2022 | 37.05 |
| Oct 11, 2022 | 37.53 |
| Oct 10, 2022 | 37.85 |
| Oct 7, 2022 | 39.47 |
| Oct 6, 2022 | 43.35 |
| Oct 5, 2022 | 40.76 |
| Oct 4, 2022 | 39.47 |
| Oct 3, 2022 | 37.85 |
| Sep 30, 2022 | 10.14 |
| Sep 29, 2022 | 10.07 |
| Sep 28, 2022 | 10.14 |
| Sep 27, 2022 | 9.61 |
| Sep 26, 2022 | 9.61 |
| Sep 23, 2022 | 9.41 |
| Sep 22, 2022 | 9.54 |
| Sep 21, 2022 | 9.54 |
| Sep 20, 2022 | 9.81 |
| Sep 19, 2022 | 10.14 |
| Sep 16, 2022 | 9.87 |
| Sep 15, 2022 | 10.28 |
| Sep 14, 2022 | 10.28 |
| Sep 13, 2022 | 10.61 |
| Sep 12, 2022 | 10.54 |
| Sep 9, 2022 | 10.38 |
| Sep 8, 2022 | 10.28 |
| Sep 7, 2022 | 10.68 |
| Sep 6, 2022 | 10.34 |
| Sep 2, 2022 | 10.34 |
| Sep 1, 2022 | 10.52 |
| Aug 31, 2022 | 10.54 |
| Aug 30, 2022 | 11.01 |
| Aug 29, 2022 | 10.68 |
| Aug 26, 2022 | 10.88 |
| Aug 25, 2022 | 11.28 |
| Aug 24, 2022 | 11.41 |
| Aug 23, 2022 | 10.48 |
| Aug 22, 2022 | 10.68 |
| Aug 19, 2022 | 11.35 |
| Aug 18, 2022 | 11.35 |
| Aug 17, 2022 | 11.61 |
| Aug 16, 2022 | 12.02 |
| Aug 15, 2022 | 12.32 |
| Aug 12, 2022 | 12.55 |
| Aug 11, 2022 | 12.02 |
| Aug 10, 2022 | 11.81 |
| Aug 9, 2022 | 12.15 |
| Aug 8, 2022 | 11.35 |
| Aug 5, 2022 | 10.81 |
| Aug 4, 2022 | 11.21 |
| Aug 3, 2022 | 11.28 |
| Aug 2, 2022 | 11.21 |
| Aug 1, 2022 | 11.15 |
| Jul 29, 2022 | 11.15 |
| Jul 28, 2022 | 11.15 |
| Jul 27, 2022 | 11.21 |
| Jul 26, 2022 | 11.15 |
| Jul 25, 2022 | 11.55 |
| Jul 22, 2022 | 11.55 |
| Jul 21, 2022 | 12.15 |
| Jul 20, 2022 | 12.22 |
| Jul 19, 2022 | 12.95 |
| Jul 18, 2022 | 13.49 |
| Jul 15, 2022 | 14.09 |
| Jul 14, 2022 | 11.68 |
| Jul 13, 2022 | 12.42 |
| Jul 12, 2022 | 12.42 |
| Jul 11, 2022 | 12.48 |
| Jul 8, 2022 | 12.89 |
| Jul 7, 2022 | 12.68 |
| Jul 6, 2022 | 12.82 |
| Jul 5, 2022 | 12.82 |
| Jul 1, 2022 | 9.97 |
| Jun 30, 2022 | 10.44 |
| Jun 29, 2022 | 10.23 |
| Jun 28, 2022 | 9.97 |
| Jun 27, 2022 | 10.23 |
| Jun 24, 2022 | 10.44 |
| Jun 23, 2022 | 9.81 |
| Jun 22, 2022 | 10.02 |
| Jun 21, 2022 | 9.81 |
| Jun 17, 2022 | 9.60 |
| Jun 16, 2022 | 9.92 |
| Jun 15, 2022 | 10.39 |
| Jun 14, 2022 | 9.70 |
| Jun 13, 2022 | 9.65 |
| Jun 10, 2022 | 10.82 |
| Jun 9, 2022 | 10.76 |
| Jun 8, 2022 | 10.76 |
| Jun 7, 2022 | 10.23 |
| Jun 6, 2022 | 9.97 |
| Jun 3, 2022 | 10.23 |
| Jun 2, 2022 | 9.70 |
| Jun 1, 2022 | 9.92 |
| May 31, 2022 | 9.49 |
| May 27, 2022 | 9.70 |
| May 26, 2022 | 9.17 |
| May 25, 2022 | 9.23 |
| May 24, 2022 | 9.17 |
| May 23, 2022 | 9.60 |
| May 20, 2022 | 9.60 |
| May 19, 2022 | 10.07 |
| May 18, 2022 | 9.97 |
| May 17, 2022 | 9.97 |
| May 16, 2022 | 9.28 |
| May 13, 2022 | 9.17 |
| May 12, 2022 | 8.33 |
| May 11, 2022 | 8.75 |
| May 10, 2022 | 9.54 |
| May 9, 2022 | 9.65 |
| May 6, 2022 | 10.23 |
| May 5, 2022 | 9.97 |
| May 4, 2022 | 10.44 |
| May 3, 2022 | 9.81 |
| May 2, 2022 | 9.39 |
| Apr 29, 2022 | 9.49 |
| Apr 28, 2022 | 9.54 |
| Apr 27, 2022 | 9.17 |
| Apr 26, 2022 | 9.70 |
| Apr 25, 2022 | 10.44 |
| Apr 22, 2022 | 10.87 |
| Apr 21, 2022 | 11.03 |
| Apr 20, 2022 | 11.45 |
| Apr 19, 2022 | 11.03 |
| Apr 18, 2022 | 10.13 |
| Apr 14, 2022 | 10.55 |
| Apr 13, 2022 | 10.13 |
| Apr 12, 2022 | 10.76 |
| Apr 11, 2022 | 10.34 |
| Apr 8, 2022 | 11.08 |
| Apr 7, 2022 | 11.19 |
| Apr 6, 2022 | 10.97 |
| Apr 5, 2022 | 11.56 |
| Apr 4, 2022 | 12.19 |
| Apr 1, 2022 | 23.19 |
| Mar 31, 2022 | 24.32 |
| Mar 30, 2022 | 24.43 |
| Mar 29, 2022 | 23.86 |
| Mar 28, 2022 | 23.81 |
| Mar 25, 2022 | 24.43 |
| Mar 24, 2022 | 24.43 |
| Mar 23, 2022 | 23.64 |
| Mar 22, 2022 | 23.52 |
| Mar 21, 2022 | 22.51 |
| Mar 18, 2022 | 22.73 |
| Mar 17, 2022 | 22.06 |
| Mar 16, 2022 | 20.36 |
| Mar 15, 2022 | 19.91 |
| Mar 14, 2022 | 20.36 |
| Mar 11, 2022 | 24.99 |
| Mar 10, 2022 | 24.43 |
| Mar 9, 2022 | 24.32 |
| Mar 8, 2022 | 23.75 |
| Mar 7, 2022 | 30.98 |
| Mar 4, 2022 | 23.19 |
| Mar 3, 2022 | 20.25 |
| Mar 2, 2022 | 20.25 |
| Mar 1, 2022 | 19.34 |
| Feb 28, 2022 | 22.28 |
| Feb 25, 2022 | 22.06 |
| Feb 24, 2022 | 19.91 |
| Feb 23, 2022 | 16.07 |
| Feb 22, 2022 | 16.07 |
| Feb 18, 2022 | 17.20 |
| Feb 17, 2022 | 17.20 |
| Feb 16, 2022 | 18.67 |
| Feb 15, 2022 | 19.46 |
| Feb 14, 2022 | 17.08 |
| Feb 11, 2022 | 17.99 |
| Feb 10, 2022 | 18.44 |
| Feb 9, 2022 | 18.95 |
| Feb 8, 2022 | 17.65 |
| Feb 7, 2022 | 17.20 |
| Feb 4, 2022 | 17.54 |
| Feb 3, 2022 | 18.33 |
| Feb 2, 2022 | 17.54 |
| Feb 1, 2022 | 18.89 |
| Jan 31, 2022 | 16.74 |
| Jan 28, 2022 | 15.39 |
| Jan 27, 2022 | 15.95 |
| Jan 26, 2022 | 17.65 |
| Jan 25, 2022 | 17.54 |
| Jan 24, 2022 | 17.31 |
| Jan 21, 2022 | 18.21 |
| Jan 20, 2022 | 18.89 |
| Jan 19, 2022 | 19.00 |
| Jan 18, 2022 | 20.13 |
| Jan 14, 2022 | 19.68 |
| Jan 13, 2022 | 20.13 |
| Jan 12, 2022 | 21.49 |
| Jan 11, 2022 | 21.15 |
| Jan 10, 2022 | 20.13 |
| Jan 7, 2022 | 20.59 |
| Jan 6, 2022 | 20.81 |
| Jan 5, 2022 | 20.93 |
| Jan 4, 2022 | 21.94 |
| Jan 3, 2022 | 22.62 |
| Dec 31, 2021 | 21.72 |
| Dec 30, 2021 | 146.79 |
| Dec 29, 2021 | 136.27 |
| Dec 28, 2021 | 141.12 |
| Dec 27, 2021 | 147.60 |
| Dec 23, 2021 | 156.50 |
| Dec 22, 2021 | 158.92 |
| Dec 21, 2021 | 159.73 |
| Dec 20, 2021 | 147.60 |
| Dec 17, 2021 | 157.30 |
| Dec 16, 2021 | 146.79 |
| Dec 15, 2021 | 147.60 |
| Dec 14, 2021 | 152.45 |
| Dec 13, 2021 | 154.88 |
| Dec 10, 2021 | 166.21 |
| Dec 9, 2021 | 171.87 |
| Dec 8, 2021 | 177.53 |
| Dec 7, 2021 | 176.72 |
| Dec 6, 2021 | 168.63 |
| Dec 3, 2021 | 158.92 |
| Dec 2, 2021 | 168.63 |
| Dec 1, 2021 | 170.25 |
| Nov 30, 2021 | 175.11 |
| Nov 29, 2021 | 181.58 |
| Nov 26, 2021 | 185.62 |
| Nov 24, 2021 | 191.29 |
| Nov 23, 2021 | 185.62 |
| Nov 22, 2021 | 191.29 |
| Nov 19, 2021 | 204.23 |
| Nov 18, 2021 | 202.61 |
| Nov 17, 2021 | 211.51 |
| Nov 16, 2021 | 221.22 |
| Nov 15, 2021 | 231.74 |
| Nov 12, 2021 | 222.03 |
| Nov 11, 2021 | 222.84 |
| Nov 10, 2021 | 223.65 |
| Nov 9, 2021 | 260.06 |
| Nov 8, 2021 | 278.67 |
| Nov 5, 2021 | 286.76 |
| Nov 4, 2021 | 287.57 |
| Nov 3, 2021 | 294.04 |
| Nov 2, 2021 | 285.95 |
| Nov 1, 2021 | 269.77 |
| Oct 29, 2021 | 268.15 |
| Oct 28, 2021 | 269.77 |
| Oct 27, 2021 | 261.68 |
| Oct 26, 2021 | 263.30 |
| Oct 25, 2021 | 276.24 |
| Oct 22, 2021 | 260.06 |
| Oct 21, 2021 | 260.87 |
| Oct 20, 2021 | 280.29 |
| Oct 19, 2021 | 290.00 |
| Oct 18, 2021 | 286.76 |
| Oct 15, 2021 | 285.14 |
| Oct 14, 2021 | 289.19 |
| Oct 13, 2021 | 290.00 |
| Oct 12, 2021 | 302.94 |
| Oct 11, 2021 | 281.91 |
| Oct 8, 2021 | 294.04 |
| Oct 7, 2021 | 264.11 |
| Oct 6, 2021 | 254.40 |
| Oct 5, 2021 | 265.72 |
| Oct 4, 2021 | 263.30 |
| Oct 1, 2021 | 405.21 |
| Sep 30, 2021 | 420.66 |
| Sep 29, 2021 | 442.29 |
| Sep 28, 2021 | 454.65 |
| Sep 27, 2021 | 468.55 |
| Sep 24, 2021 | 429.93 |
| Sep 23, 2021 | 434.56 |
| Sep 22, 2021 | 426.84 |
| Sep 21, 2021 | 411.39 |
| Sep 20, 2021 | 385.13 |
| Sep 17, 2021 | 420.66 |
| Sep 16, 2021 | 403.67 |
| Sep 15, 2021 | 426.84 |
| Sep 14, 2021 | 412.94 |
| Sep 13, 2021 | 431.47 |
| Sep 10, 2021 | 436.11 |
| Sep 9, 2021 | 454.65 |
| Sep 8, 2021 | 417.57 |
| Sep 7, 2021 | 467.01 |
| Sep 3, 2021 | 443.83 |
| Sep 2, 2021 | 448.47 |
| Sep 1, 2021 | 443.83 |
| Aug 31, 2021 | 457.74 |
| Aug 30, 2021 | 468.55 |
| Aug 27, 2021 | 394.40 |
| Aug 26, 2021 | 374.31 |
| Aug 25, 2021 | 374.31 |
| Aug 24, 2021 | 375.86 |
| Aug 23, 2021 | 357.32 |
| Aug 20, 2021 | 360.41 |
| Aug 19, 2021 | 351.14 |
| Aug 18, 2021 | 346.50 |
| Aug 17, 2021 | 340.32 |
| Aug 16, 2021 | 377.40 |
| Aug 13, 2021 | 360.41 |
| Aug 12, 2021 | 378.95 |
| Aug 11, 2021 | 368.13 |
| Aug 10, 2021 | 361.95 |
| Aug 9, 2021 | 355.77 |
| Aug 6, 2021 | 335.69 |
| Aug 5, 2021 | 346.50 |
| Aug 4, 2021 | 338.78 |
| Aug 3, 2021 | 337.23 |
| Aug 2, 2021 | 343.41 |
| Jul 30, 2021 | 355.77 |
| Jul 29, 2021 | 366.59 |
| Jul 28, 2021 | 354.23 |
| Jul 27, 2021 | 343.41 |
| Jul 26, 2021 | 354.23 |
| Jul 23, 2021 | 363.50 |
| Jul 22, 2021 | 368.13 |
| Jul 21, 2021 | 378.95 |
| Jul 20, 2021 | 372.77 |
| Jul 19, 2021 | 361.95 |
| Jul 16, 2021 | 358.86 |
| Jul 15, 2021 | 357.32 |
| Jul 14, 2021 | 363.50 |
| Jul 13, 2021 | 380.49 |
| Jul 12, 2021 | 392.85 |
| Jul 9, 2021 | 405.21 |
| Jul 8, 2021 | 392.85 |
| Jul 7, 2021 | 422.21 |
| Jul 6, 2021 | 462.37 |
| Jul 2, 2021 | -45.69 |
| Jul 1, 2021 | -42.44 |
| Jun 30, 2021 | -43.50 |
| Jun 29, 2021 | -41.78 |
| Jun 28, 2021 | -44.17 |
| Jun 25, 2021 | -43.24 |
| Jun 24, 2021 | -40.06 |
| Jun 23, 2021 | -39.40 |
| Jun 22, 2021 | -38.07 |
| Jun 21, 2021 | -37.41 |
| Jun 18, 2021 | -36.61 |
| Jun 17, 2021 | -37.67 |
| Jun 16, 2021 | -39.26 |
| Jun 15, 2021 | -40.99 |
| Jun 14, 2021 | -41.38 |
| Jun 11, 2021 | -40.85 |
| Jun 10, 2021 | -40.72 |
| Jun 9, 2021 | -39.79 |
| Jun 8, 2021 | -40.99 |
| Jun 7, 2021 | -40.32 |
| Jun 4, 2021 | -37.14 |
| Jun 3, 2021 | -37.27 |
| Jun 2, 2021 | -37.67 |
| Jun 1, 2021 | -38.07 |
| May 28, 2021 | -37.80 |
| May 27, 2021 | -36.88 |
| May 26, 2021 | -35.95 |
| May 25, 2021 | -34.23 |
| May 24, 2021 | -35.82 |
| May 21, 2021 | -36.35 |
| May 20, 2021 | -36.35 |
| May 19, 2021 | -35.55 |
| May 18, 2021 | -37.01 |
| May 17, 2021 | -35.29 |
| May 14, 2021 | -35.55 |
| May 13, 2021 | -35.29 |
| May 12, 2021 | -36.61 |
| May 11, 2021 | -37.41 |
| May 10, 2021 | -35.68 |
| May 7, 2021 | -39.53 |
| May 6, 2021 | -40.59 |
| May 5, 2021 | -44.43 |
| May 4, 2021 | -45.36 |
| May 3, 2021 | -43.50 |
| Apr 30, 2021 | -41.65 |
| Apr 29, 2021 | -41.12 |
| Apr 28, 2021 | -43.24 |
| Apr 27, 2021 | -40.99 |
| Apr 26, 2021 | -47.75 |
| Apr 23, 2021 | -53.45 |
| Apr 22, 2021 | -31.44 |
| Apr 21, 2021 | -29.85 |
| Apr 20, 2021 | -29.85 |
| Apr 19, 2021 | -32.11 |
| Apr 16, 2021 | -31.44 |
| Apr 15, 2021 | -30.91 |
| Apr 14, 2021 | -32.50 |
| Apr 13, 2021 | -33.17 |
| Apr 12, 2021 | -32.24 |
| Apr 9, 2021 | -36.35 |
| Apr 8, 2021 | -37.27 |
| Apr 7, 2021 | -36.88 |
| Apr 6, 2021 | -39.79 |
| Apr 5, 2021 | -38.73 |
| Apr 1, 2021 | -225.59 |
| Mar 31, 2021 | -216.25 |
| Mar 30, 2021 | -199.91 |
| Mar 29, 2021 | -197.58 |
| Mar 26, 2021 | -213.92 |
| Mar 25, 2021 | -221.70 |
| Mar 24, 2021 | -217.81 |
| Mar 23, 2021 | -231.03 |
| Mar 22, 2021 | -266.04 |
| Mar 19, 2021 | -281.60 |
| Mar 18, 2021 | -266.04 |
| Mar 17, 2021 | -301.83 |
| Mar 16, 2021 | -288.60 |
| Mar 15, 2021 | -248.93 |
| Mar 12, 2021 | -231.81 |
| Mar 11, 2021 | -243.48 |
| Mar 10, 2021 | -227.92 |
| Mar 9, 2021 | -209.25 |
| Mar 8, 2021 | -201.47 |
| Mar 5, 2021 | -210.80 |
| Mar 4, 2021 | -216.25 |
| Mar 3, 2021 | -217.03 |
| Mar 2, 2021 | -252.82 |
| Mar 1, 2021 | -255.93 |
| Feb 26, 2021 | -277.71 |
| Feb 25, 2021 | -301.83 |
| Feb 24, 2021 | -350.85 |
| Feb 23, 2021 | -164.12 |
| Feb 22, 2021 | -206.14 |
| Feb 19, 2021 | -227.92 |
| Feb 18, 2021 | -199.91 |
| Feb 17, 2021 | -218.58 |
| Feb 16, 2021 | -205.36 |
| Feb 12, 2021 | -208.47 |
| Feb 11, 2021 | -199.91 |
| Feb 10, 2021 | -210.80 |
| Feb 9, 2021 | -234.92 |
| Feb 8, 2021 | -234.14 |
| Feb 5, 2021 | -181.24 |
| Feb 4, 2021 | -173.46 |
| Feb 3, 2021 | -187.46 |
| Feb 2, 2021 | -144.67 |
| Feb 1, 2021 | -144.67 |
| Jan 29, 2021 | -130.67 |
| Jan 28, 2021 | -131.45 |
| Jan 27, 2021 | -148.56 |
| Jan 26, 2021 | -143.12 |
| Jan 25, 2021 | -148.56 |
| Jan 22, 2021 | -114.33 |
| Jan 21, 2021 | -136.89 |
| Jan 20, 2021 | -107.33 |
| Jan 19, 2021 | -100.33 |
| Jan 15, 2021 | -95.66 |
| Jan 14, 2021 | -97.21 |
| Jan 13, 2021 | -103.44 |
| Jan 12, 2021 | -87.10 |
| Jan 11, 2021 | -81.65 |
| Jan 8, 2021 | -77.76 |
| Jan 7, 2021 | -82.43 |
| Jan 6, 2021 | -71.54 |
| Jan 5, 2021 | -72.32 |
| Jan 4, 2021 | -70.76 |
| Dec 31, 2020 | -75.43 |
| Dec 30, 2020 | 8.02 |
| Dec 29, 2020 | 7.72 |
| Dec 28, 2020 | 8.32 |
| Dec 24, 2020 | 7.65 |
| Dec 23, 2020 | 7.95 |
| Dec 22, 2020 | 7.36 |
| Dec 21, 2020 | 7.13 |
| Dec 18, 2020 | 6.76 |
| Dec 17, 2020 | 7.28 |
| Dec 16, 2020 | 7.06 |
| Dec 15, 2020 | 7.13 |
| Dec 14, 2020 | 7.13 |
| Dec 11, 2020 | 7.21 |
| Dec 10, 2020 | 7.36 |
| Dec 9, 2020 | 7.50 |
| Dec 8, 2020 | 7.50 |
| Dec 7, 2020 | 7.43 |
| Dec 4, 2020 | 7.50 |
| Dec 3, 2020 | 6.99 |
| Dec 2, 2020 | 6.99 |
| Dec 1, 2020 | 7.13 |
| Nov 30, 2020 | 7.87 |
| Nov 27, 2020 | 8.46 |
| Nov 25, 2020 | 8.68 |
| Nov 24, 2020 | 9.28 |
| Nov 23, 2020 | 7.58 |
| Nov 20, 2020 | 7.80 |
| Nov 19, 2020 | 7.65 |
| Nov 18, 2020 | 8.32 |
| Nov 17, 2020 | 7.28 |
| Nov 16, 2020 | 7.80 |
| Nov 13, 2020 | 7.36 |
| Nov 12, 2020 | 7.43 |
| Nov 11, 2020 | 6.40 |
| Nov 10, 2020 | 6.17 |
| Nov 9, 2020 | 5.95 |
| Nov 6, 2020 | 5.95 |
| Nov 5, 2020 | 6.25 |
| Nov 4, 2020 | 5.73 |
| Nov 3, 2020 | 5.95 |
| Nov 2, 2020 | 5.66 |
| Oct 30, 2020 | 5.36 |
| Oct 29, 2020 | 5.36 |
| Oct 28, 2020 | 5.36 |
| Oct 27, 2020 | 5.58 |
| Oct 26, 2020 | 5.66 |
| Oct 23, 2020 | 6.10 |
| Oct 22, 2020 | 6.10 |
| Oct 21, 2020 | 5.88 |
| Oct 20, 2020 | 5.84 |
| Oct 19, 2020 | 5.95 |
| Oct 16, 2020 | 6.03 |
| Oct 15, 2020 | 5.80 |
| Oct 14, 2020 | 6.91 |
| Oct 13, 2020 | 5.84 |
| Oct 12, 2020 | 5.88 |
| Oct 9, 2020 | 6.10 |
| Oct 8, 2020 | 5.66 |
| Oct 7, 2020 | 5.80 |
| Oct 6, 2020 | 5.07 |
| Oct 5, 2020 | 4.92 |
| Oct 2, 2020 | 15.14 |
| Oct 1, 2020 | 14.93 |
| Sep 30, 2020 | 15.56 |
| Sep 29, 2020 | 16.20 |
| Sep 28, 2020 | 17.25 |
| Sep 25, 2020 | 19.99 |
| Sep 24, 2020 | 11.77 |
| Sep 23, 2020 | 12.56 |
| Sep 22, 2020 | 13.25 |
| Sep 21, 2020 | 13.25 |
| Sep 18, 2020 | 14.51 |
| Sep 17, 2020 | 14.51 |
| Sep 16, 2020 | 14.30 |
| Sep 15, 2020 | 13.88 |
| Sep 14, 2020 | 14.30 |
| Sep 11, 2020 | 12.84 |
| Sep 10, 2020 | 13.88 |
| Sep 9, 2020 | 14.30 |
| Sep 8, 2020 | 13.67 |
| Sep 4, 2020 | 14.72 |
| Sep 3, 2020 | 18.73 |
| Sep 2, 2020 | 14.09 |
| Sep 1, 2020 | 15.14 |
| Aug 31, 2020 | 15.78 |
| Aug 28, 2020 | 17.46 |
| Aug 27, 2020 | 17.88 |
| Aug 26, 2020 | 18.09 |
| Aug 25, 2020 | 16.41 |
| Aug 24, 2020 | 16.62 |
| Aug 21, 2020 | 16.83 |
| Aug 20, 2020 | 18.73 |
| Aug 19, 2020 | 31.16 |
| Aug 18, 2020 | 13.67 |
| Aug 17, 2020 | 14.72 |
| Aug 14, 2020 | 15.99 |
| Aug 13, 2020 | 18.30 |
| Aug 12, 2020 | 24.42 |
| Aug 11, 2020 | 21.89 |
| Aug 10, 2020 | 16.62 |
| Aug 7, 2020 | 16.62 |
| Aug 6, 2020 | 15.14 |
| Aug 5, 2020 | 14.93 |
| Aug 4, 2020 | 16.30 |
| Aug 3, 2020 | 13.67 |
| Jul 31, 2020 | 15.14 |
| Jul 30, 2020 | 18.09 |
| Jul 29, 2020 | 24.84 |
| Jul 28, 2020 | 26.53 |
| Jul 27, 2020 | 7.55 |
| Jul 24, 2020 | 7.87 |
| Jul 23, 2020 | 7.26 |
| Jul 22, 2020 | 7.48 |
| Jul 21, 2020 | 7.77 |
| Jul 20, 2020 | 7.34 |
| Jul 17, 2020 | 7.66 |
| Jul 16, 2020 | 7.40 |
| Jul 15, 2020 | 7.40 |
| Jul 14, 2020 | 8.92 |
| Jul 13, 2020 | 7.66 |
| Jul 10, 2020 | 8.49 |
| Jul 9, 2020 | 8.46 |
| Jul 8, 2020 | 8.86 |
| Jul 7, 2020 | 8.82 |
| Jul 6, 2020 | 8.47 |
| Jul 2, 2020 | 5.22 |
| Jul 1, 2020 | 4.63 |
| Jun 30, 2020 | 4.68 |
| Jun 29, 2020 | 4.83 |
| Jun 26, 2020 | 4.97 |
| Jun 25, 2020 | 5.12 |
| Jun 24, 2020 | 4.88 |
| Jun 23, 2020 | 5.08 |
| Jun 22, 2020 | 5.17 |
| Jun 19, 2020 | 5.61 |
| Jun 18, 2020 | 5.60 |
| Jun 17, 2020 | 5.80 |
| Jun 16, 2020 | 5.04 |
| Jun 15, 2020 | 5.12 |
| Jun 12, 2020 | 4.67 |
| Jun 11, 2020 | 4.55 |
| Jun 10, 2020 | 5.61 |
| Jun 9, 2020 | 5.04 |
| Jun 8, 2020 | 4.83 |
| Jun 5, 2020 | 4.38 |
| Jun 4, 2020 | 4.19 |
| Jun 3, 2020 | 4.19 |
| Jun 2, 2020 | 4.23 |
| Jun 1, 2020 | 4.34 |
| May 29, 2020 | 4.42 |
| May 28, 2020 | 4.34 |
| May 27, 2020 | 4.39 |
| May 26, 2020 | 4.42 |
| May 22, 2020 | 4.63 |
| May 21, 2020 | 4.44 |
| May 20, 2020 | 5.12 |
| May 19, 2020 | 5.00 |
| May 18, 2020 | 4.73 |
| May 15, 2020 | 4.92 |
| May 14, 2020 | 5.12 |
| May 13, 2020 | 5.32 |
| May 12, 2020 | 4.93 |
| May 11, 2020 | 4.65 |
| May 8, 2020 | 4.48 |
| May 7, 2020 | 4.64 |
| May 6, 2020 | 4.63 |
| May 5, 2020 | 3.98 |
| May 4, 2020 | 4.14 |
| May 1, 2020 | 3.95 |
| Apr 30, 2020 | 4.48 |
| Apr 29, 2020 | 4.34 |
| Apr 28, 2020 | 4.14 |
| Apr 27, 2020 | 3.95 |
| Apr 24, 2020 | 3.94 |
| Apr 23, 2020 | 3.94 |
| Apr 22, 2020 | 3.94 |
| Apr 21, 2020 | 3.65 |
| Apr 20, 2020 | 3.45 |
| Apr 17, 2020 | 3.45 |
| Apr 16, 2020 | 3.31 |
| Apr 15, 2020 | 3.62 |
| Apr 14, 2020 | 4.04 |
| Apr 13, 2020 | 3.94 |
| Apr 9, 2020 | 4.09 |
| Apr 8, 2020 | 4.31 |
| Apr 7, 2020 | 3.94 |
| Apr 6, 2020 | 4.27 |
| Apr 3, 2020 | -8.82 |
| Apr 2, 2020 | -10.96 |
| Apr 1, 2020 | -10.46 |
| Mar 31, 2020 | -9.32 |
| Mar 30, 2020 | -10.33 |
| Mar 27, 2020 | -8.80 |
| Mar 26, 2020 | -10.20 |
| Mar 25, 2020 | -8.94 |
| Mar 24, 2020 | -9.70 |
| Mar 23, 2020 | -10.53 |
| Mar 20, 2020 | -9.20 |
| Mar 19, 2020 | -10.45 |
| Mar 18, 2020 | -11.12 |
| Mar 17, 2020 | -11.46 |
| Mar 16, 2020 | -11.21 |
| Mar 13, 2020 | -10.83 |
| Mar 12, 2020 | -10.00 |
| Mar 11, 2020 | -11.76 |
| Mar 10, 2020 | -12.46 |
| Mar 9, 2020 | -13.97 |
| Mar 6, 2020 | -13.93 |
| Mar 5, 2020 | -14.99 |
| Mar 4, 2020 | -14.22 |
| Mar 3, 2020 | -15.73 |
| Mar 2, 2020 | -14.98 |
| Feb 28, 2020 | -15.48 |
| Feb 27, 2020 | -16.20 |
| Feb 26, 2020 | -18.03 |
| Feb 25, 2020 | -16.10 |
| Feb 24, 2020 | -18.25 |
| Feb 21, 2020 | -18.76 |
| Feb 20, 2020 | -18.50 |
| Feb 19, 2020 | -19.75 |
| Feb 18, 2020 | -18.50 |
| Feb 14, 2020 | -17.37 |
| Feb 13, 2020 | -18.25 |
| Feb 12, 2020 | -18.30 |
| Feb 11, 2020 | -18.25 |
| Feb 10, 2020 | -17.74 |
| Feb 7, 2020 | -19.00 |
| Feb 6, 2020 | -19.25 |
| Feb 5, 2020 | -18.37 |
| Feb 4, 2020 | -18.50 |
| Feb 3, 2020 | -20.01 |
| Jan 31, 2020 | -17.74 |
| Jan 30, 2020 | -18.01 |
| Jan 29, 2020 | -19.25 |
| Jan 28, 2020 | -19.75 |
| Jan 27, 2020 | -19.50 |
| Jan 24, 2020 | -20.26 |
| Jan 23, 2020 | -18.75 |
| Jan 22, 2020 | -19.50 |
| Jan 21, 2020 | -19.50 |
| Jan 17, 2020 | -19.00 |
| Jan 16, 2020 | -19.00 |
| Jan 15, 2020 | -17.74 |
| Jan 14, 2020 | -17.36 |
| Jan 13, 2020 | -15.98 |
| Jan 10, 2020 | -17.43 |
| Jan 9, 2020 | -15.49 |
| Jan 8, 2020 | -14.48 |
| Jan 7, 2020 | -14.71 |
| Jan 6, 2020 | -14.36 |
| Jan 3, 2020 | -14.36 |
| Jan 2, 2020 | -14.85 |
| Dec 31, 2019 | -13.47 |
| Dec 30, 2019 | -2.72 |
| Dec 27, 2019 | -2.72 |
| Dec 26, 2019 | -2.74 |
| Dec 24, 2019 | -2.92 |
| Dec 23, 2019 | -2.75 |
| Dec 20, 2019 | -2.72 |
| Dec 19, 2019 | -2.72 |
| Dec 18, 2019 | -2.75 |
| Dec 17, 2019 | -2.78 |
| Dec 16, 2019 | -2.89 |
| Dec 13, 2019 | -2.78 |
| Dec 12, 2019 | -2.49 |
| Dec 11, 2019 | -2.42 |
| Dec 10, 2019 | -2.25 |
| Dec 9, 2019 | -2.42 |
| Dec 6, 2019 | -2.42 |
| Dec 5, 2019 | -2.86 |
| Dec 4, 2019 | -2.71 |
| Dec 3, 2019 | -2.84 |
| Dec 2, 2019 | -2.87 |
| Nov 29, 2019 | -2.95 |
| Nov 27, 2019 | -2.89 |
| Nov 26, 2019 | -2.95 |
| Nov 25, 2019 | -2.89 |
| Nov 22, 2019 | -2.72 |
| Nov 21, 2019 | -2.48 |
| Nov 20, 2019 | -2.86 |
| Nov 19, 2019 | -3.01 |
| Nov 18, 2019 | -2.89 |
| Nov 15, 2019 | -2.81 |
| Nov 14, 2019 | -2.78 |
| Nov 13, 2019 | -3.02 |
| Nov 12, 2019 | -3.03 |
| Nov 11, 2019 | -4.21 |
| Nov 8, 2019 | -4.07 |
| Nov 7, 2019 | -3.90 |
| Nov 6, 2019 | -3.90 |
| Nov 5, 2019 | -3.76 |
| Nov 4, 2019 | -3.90 |
| Nov 1, 2019 | -3.84 |
| Oct 31, 2019 | -3.50 |
| Oct 30, 2019 | -3.72 |
| Oct 29, 2019 | -3.68 |
| Oct 28, 2019 | -3.60 |
| Oct 25, 2019 | -3.84 |
| Oct 24, 2019 | -4.07 |
| Oct 22, 2019 | -4.01 |
| Oct 21, 2019 | -4.25 |
| Oct 18, 2019 | -4.13 |
| Oct 17, 2019 | -4.48 |
| Oct 16, 2019 | -4.43 |
| Oct 15, 2019 | -4.43 |
| Oct 14, 2019 | -4.43 |
| Oct 11, 2019 | -4.31 |
| Oct 10, 2019 | -4.25 |
| Oct 9, 2019 | -4.37 |
| Oct 8, 2019 | -4.25 |
| Oct 7, 2019 | -4.25 |
| Oct 4, 2019 | -4.13 |
| Oct 3, 2019 | -4.25 |
| Oct 2, 2019 | -3.95 |
| Oct 1, 2019 | -4.31 |
| Sep 30, 2019 | -4.16 |
| Sep 27, 2019 | -3.55 |
| Sep 26, 2019 | -3.98 |
| Sep 25, 2019 | -3.52 |
| Sep 24, 2019 | -3.52 |
| Sep 23, 2019 | -3.48 |
| Sep 20, 2019 | -3.80 |
| Sep 19, 2019 | -3.80 |
| Sep 18, 2019 | -3.57 |
| Sep 17, 2019 | -3.48 |
| Sep 16, 2019 | -3.62 |
| Sep 13, 2019 | -3.57 |
| Sep 12, 2019 | -3.51 |
| Sep 11, 2019 | -3.48 |
| Sep 10, 2019 | -3.62 |
| Sep 9, 2019 | -3.52 |
| Sep 6, 2019 | -3.41 |
| Sep 5, 2019 | -3.52 |
| Sep 4, 2019 | -3.27 |
| Sep 3, 2019 | -3.55 |
| Aug 30, 2019 | -3.57 |
| Aug 29, 2019 | -3.52 |
| Aug 28, 2019 | -3.57 |
| Aug 27, 2019 | -3.61 |
| Aug 26, 2019 | -3.62 |
| Aug 23, 2019 | -3.52 |
| Aug 22, 2019 | -3.53 |
| Aug 21, 2019 | -3.45 |
| Aug 20, 2019 | -3.43 |
| Aug 19, 2019 | -3.62 |
| Aug 16, 2019 | -3.52 |
| Aug 15, 2019 | -3.80 |
| Aug 14, 2019 | -3.28 |
| Aug 13, 2019 | -2.93 |
| Aug 12, 2019 | -3.16 |
| Aug 9, 2019 | -3.08 |
| Aug 8, 2019 | -3.39 |
| Aug 7, 2019 | -3.34 |
| Aug 6, 2019 | -3.02 |
| Aug 5, 2019 | -3.48 |
| Aug 2, 2019 | -3.48 |
| Aug 1, 2019 | -3.71 |
| Jul 31, 2019 | -3.75 |
| Jul 30, 2019 | -3.94 |
| Jul 29, 2019 | -3.39 |
| Jul 26, 2019 | -3.39 |
| Jul 25, 2019 | -3.39 |
| Jul 24, 2019 | -3.04 |
| Jul 22, 2019 | -2.93 |
| Jul 19, 2019 | -2.83 |
| Jul 18, 2019 | -2.70 |
| Jul 17, 2019 | -2.68 |
| Jul 16, 2019 | -2.54 |
| Jul 15, 2019 | -2.79 |
| Jul 12, 2019 | -2.88 |
| Jul 11, 2019 | -2.83 |
| Jul 10, 2019 | -2.88 |
| Jul 9, 2019 | -2.79 |
| Jul 8, 2019 | -2.74 |
| Jul 5, 2019 | -2.70 |
| Jul 3, 2019 | -2.70 |
| Jul 2, 2019 | -2.88 |
| Jul 1, 2019 | -2.70 |
| Jun 28, 2019 | -1.93 |
| Jun 27, 2019 | -2.14 |
| Jun 26, 2019 | -1.96 |
| Jun 25, 2019 | -2.18 |
| Jun 24, 2019 | -2.18 |
| Jun 21, 2019 | -2.29 |
| Jun 20, 2019 | -2.26 |
| Jun 19, 2019 | -1.83 |
| Jun 18, 2019 | -2.10 |
| Jun 17, 2019 | -2.06 |
| Jun 14, 2019 | -2.10 |
| Jun 13, 2019 | -2.08 |
| Jun 12, 2019 | -2.06 |
| Jun 11, 2019 | -2.10 |
| Jun 10, 2019 | -2.10 |
| Jun 7, 2019 | -2.08 |
| Jun 6, 2019 | -2.06 |
| Jun 5, 2019 | -2.18 |
| Jun 3, 2019 | -2.23 |
| May 31, 2019 | -2.22 |
| May 30, 2019 | -2.22 |
| May 29, 2019 | -2.22 |
| May 28, 2019 | -2.29 |
| May 24, 2019 | -2.24 |
| May 23, 2019 | -2.22 |
| May 22, 2019 | -2.41 |
| May 21, 2019 | -2.29 |
| May 20, 2019 | -2.41 |
| May 17, 2019 | -2.23 |
| May 16, 2019 | -2.41 |
| May 15, 2019 | -2.60 |
| May 14, 2019 | -2.60 |
| May 13, 2019 | -2.60 |
| May 10, 2019 | -2.58 |
| May 9, 2019 | -2.52 |
| May 8, 2019 | -2.46 |
| May 7, 2019 | -2.49 |
| May 6, 2019 | -2.58 |
| May 3, 2019 | -2.76 |
| May 2, 2019 | -2.76 |
| May 1, 2019 | -2.72 |
| Apr 30, 2019 | -2.74 |
| Apr 29, 2019 | -2.64 |
| Apr 26, 2019 | -2.79 |
| Apr 25, 2019 | -2.68 |
| Apr 24, 2019 | -2.91 |
| Apr 23, 2019 | -2.79 |
| Apr 22, 2019 | -3.10 |
| Apr 18, 2019 | -2.95 |
| Apr 17, 2019 | -3.06 |
| Apr 16, 2019 | -3.10 |
| Apr 15, 2019 | -3.10 |
| Apr 12, 2019 | -3.26 |
| Apr 11, 2019 | -3.06 |
| Apr 10, 2019 | -3.06 |
| Apr 9, 2019 | -3.18 |
| Apr 8, 2019 | -3.08 |
| Apr 5, 2019 | -3.10 |
| Apr 4, 2019 | -3.10 |
| Apr 3, 2019 | -3.10 |
| Apr 2, 2019 | -3.06 |
| Apr 1, 2019 | -3.06 |
| Mar 29, 2019 | 2.93 |
| Mar 28, 2019 | 3.14 |
| Mar 27, 2019 | 3.35 |
| Mar 26, 2019 | 3.00 |
| Mar 25, 2019 | 3.04 |
| Mar 22, 2019 | 3.10 |
| Mar 21, 2019 | 3.04 |
| Mar 20, 2019 | 3.19 |
| Mar 19, 2019 | 2.88 |
| Mar 18, 2019 | 2.88 |
| Mar 15, 2019 | 2.83 |
| Mar 14, 2019 | 2.77 |
| Mar 13, 2019 | 2.83 |
| Mar 12, 2019 | 2.77 |
| Mar 11, 2019 | 2.82 |
| Mar 8, 2019 | 2.77 |
| Mar 7, 2019 | 2.67 |
| Mar 6, 2019 | 3.19 |
| Mar 5, 2019 | 2.85 |
| Mar 4, 2019 | 2.88 |
| Feb 28, 2019 | 2.90 |
| Feb 27, 2019 | 3.30 |
| Feb 26, 2019 | 2.99 |
| Feb 25, 2019 | 2.67 |
| Feb 22, 2019 | 2.67 |
| Feb 21, 2019 | 2.58 |
| Feb 20, 2019 | 2.56 |
| Feb 19, 2019 | 2.87 |
| Feb 15, 2019 | 2.56 |
| Feb 14, 2019 | 2.93 |
| Feb 13, 2019 | 2.68 |
| Feb 12, 2019 | 3.04 |
| Feb 11, 2019 | 3.04 |
| Feb 8, 2019 | 3.04 |
| Feb 7, 2019 | 2.56 |
| Feb 6, 2019 | 2.67 |
| Feb 5, 2019 | 2.56 |
| Feb 4, 2019 | 2.72 |
| Feb 1, 2019 | 2.77 |
| Jan 31, 2019 | 2.83 |
| Jan 30, 2019 | 2.84 |
| Jan 29, 2019 | 2.88 |
| Jan 28, 2019 | 3.15 |
| Jan 25, 2019 | 3.28 |
| Jan 23, 2019 | 3.30 |
| Jan 22, 2019 | 3.15 |
| Jan 18, 2019 | 3.37 |
| Jan 17, 2019 | 3.56 |
| Jan 16, 2019 | 3.25 |
| Jan 15, 2019 | 3.14 |
| Jan 14, 2019 | 2.77 |
| Jan 11, 2019 | 3.04 |
| Jan 10, 2019 | 2.42 |
| Jan 9, 2019 | 2.43 |
| Jan 8, 2019 | 2.41 |
| Jan 7, 2019 | 2.15 |
| Jan 4, 2019 | 2.35 |
| Jan 3, 2019 | 2.41 |
| Jan 2, 2019 | 2.51 |
| Dec 31, 2018 | 1.36 |
| Dec 28, 2018 | 6.71 |
| Dec 27, 2018 | 4.65 |
| Dec 26, 2018 | 8.98 |
| Dec 24, 2018 | 8.63 |
| Dec 21, 2018 | 10.74 |
| Dec 20, 2018 | 10.58 |
| Dec 19, 2018 | 11.07 |
| Dec 18, 2018 | 10.25 |
| Dec 17, 2018 | 11.39 |
| Dec 14, 2018 | 10.74 |
| Dec 13, 2018 | 11.07 |
| Dec 12, 2018 | 10.58 |
| Dec 11, 2018 | 10.42 |
| Dec 10, 2018 | 11.07 |
| Dec 7, 2018 | 11.88 |
| Dec 6, 2018 | 13.02 |
| Dec 4, 2018 | 13.59 |
| Dec 3, 2018 | 11.07 |
| Nov 30, 2018 | 11.07 |
| Nov 29, 2018 | 11.88 |
| Nov 28, 2018 | 12.29 |
| Nov 27, 2018 | 11.72 |
| Nov 26, 2018 | 11.88 |
| Nov 23, 2018 | 11.39 |
| Nov 20, 2018 | 11.88 |
| Nov 19, 2018 | 11.72 |
| Nov 16, 2018 | 12.37 |
| Nov 15, 2018 | 11.39 |
| Nov 14, 2018 | 12.69 |
| Nov 13, 2018 | 13.51 |
| Nov 12, 2018 | 15.13 |
| Nov 9, 2018 | 15.13 |
| Nov 8, 2018 | 15.05 |
| Nov 7, 2018 | 13.13 |
| Nov 6, 2018 | 13.02 |
| Nov 5, 2018 | 14.16 |
| Nov 2, 2018 | 13.18 |
| Nov 1, 2018 | 14.32 |
| Oct 31, 2018 | 13.34 |
| Oct 30, 2018 | 12.56 |
| Oct 29, 2018 | 12.20 |
| Oct 26, 2018 | 13.18 |
| Oct 25, 2018 | 12.37 |
| Oct 24, 2018 | 12.37 |
| Oct 23, 2018 | 12.20 |
| Oct 22, 2018 | 12.04 |
| Oct 19, 2018 | 13.67 |
| Oct 18, 2018 | 15.02 |
| Oct 17, 2018 | 15.13 |
| Oct 16, 2018 | 15.46 |
| Oct 15, 2018 | 15.94 |
| Oct 12, 2018 | 15.62 |
| Oct 11, 2018 | 15.94 |
| Oct 10, 2018 | 15.94 |
| Oct 9, 2018 | 15.62 |
| Oct 8, 2018 | 15.94 |
| Oct 5, 2018 | 15.62 |
| Oct 4, 2018 | 16.11 |
| Oct 3, 2018 | 16.11 |
| Oct 2, 2018 | 16.11 |
| Oct 1, 2018 | 17.57 |
| Sep 28, 2018 | 47.90 |
| Sep 27, 2018 | 49.75 |
| Sep 26, 2018 | 46.95 |
| Sep 25, 2018 | 46.95 |
| Sep 24, 2018 | 46.95 |
| Sep 21, 2018 | 50.28 |
| Sep 20, 2018 | 48.38 |
| Sep 19, 2018 | 48.85 |
| Sep 18, 2018 | 50.28 |
| Sep 17, 2018 | 47.90 |
| Sep 14, 2018 | 47.90 |
| Sep 13, 2018 | 49.80 |
| Sep 12, 2018 | 50.75 |
| Sep 11, 2018 | 52.18 |
| Sep 10, 2018 | 52.65 |
| Sep 7, 2018 | 54.36 |
| Sep 6, 2018 | 54.07 |
| Sep 5, 2018 | 54.55 |
| Sep 4, 2018 | 54.55 |
| Aug 31, 2018 | 59.30 |
| Aug 30, 2018 | 58.97 |
| Aug 29, 2018 | 55.97 |
| Aug 28, 2018 | 60.72 |
| Aug 27, 2018 | 59.77 |
| Aug 24, 2018 | 58.35 |
| Aug 23, 2018 | 57.40 |
| Aug 22, 2018 | 59.30 |
| Aug 21, 2018 | 57.87 |
| Aug 20, 2018 | 58.82 |
| Aug 17, 2018 | 58.35 |
| Aug 16, 2018 | 60.72 |
| Aug 15, 2018 | 60.15 |
| Aug 14, 2018 | 61.67 |
| Aug 13, 2018 | 59.30 |
| Aug 10, 2018 | 60.72 |
| Aug 9, 2018 | 58.82 |
| Aug 8, 2018 | 59.30 |
| Aug 7, 2018 | 54.55 |
| Aug 6, 2018 | 54.98 |
| Aug 3, 2018 | 52.65 |
| Aug 2, 2018 | 50.75 |
| Aug 1, 2018 | 55.97 |
| Jul 31, 2018 | 52.65 |
| Jul 30, 2018 | 52.89 |
| Jul 27, 2018 | 54.55 |
| Jul 26, 2018 | 55.02 |
| Jul 25, 2018 | 55.50 |
| Jul 24, 2018 | 56.45 |
| Jul 23, 2018 | 57.40 |
| Jul 20, 2018 | 59.25 |
| Jul 19, 2018 | 57.40 |
| Jul 18, 2018 | 59.30 |
| Jul 17, 2018 | 59.77 |
| Jul 16, 2018 | 57.87 |
| Jul 13, 2018 | 58.35 |
| Jul 12, 2018 | 64.05 |
| Jul 11, 2018 | 58.35 |
| Jul 10, 2018 | 59.77 |
| Jul 9, 2018 | 61.25 |
| Jul 6, 2018 | 60.34 |
| Jul 5, 2018 | 61.20 |
| Jul 3, 2018 | 59.30 |
| Jul 2, 2018 | 60.25 |
| Mar 29, 2018 | 2.03 |
| Mar 28, 2018 | 2.03 |
| Mar 27, 2018 | 2.03 |
| Mar 26, 2018 | 2.03 |
| Mar 23, 2018 | 2.03 |
| Mar 22, 2018 | 2.03 |
| Mar 21, 2018 | 2.03 |
| Mar 20, 2018 | 2.03 |
| Mar 19, 2018 | 2.03 |
| Mar 16, 2018 | 2.03 |
| Mar 15, 2018 | 2.03 |
| Mar 14, 2018 | 2.03 |
| Mar 13, 2018 | 2.03 |
| Mar 12, 2018 | 2.03 |
| Mar 9, 2018 | 2.03 |
| Mar 8, 2018 | 2.03 |
| Mar 7, 2018 | 2.03 |
| Mar 6, 2018 | 2.03 |
| Mar 5, 2018 | 2.03 |
| Mar 2, 2018 | 2.03 |
| Mar 1, 2018 | 2.03 |
| Feb 28, 2018 | 2.03 |
| Feb 27, 2018 | 2.03 |
| Feb 26, 2018 | 2.03 |
| Feb 23, 2018 | 2.03 |
| Feb 22, 2018 | 2.03 |
| Feb 21, 2018 | 2.03 |
| Feb 20, 2018 | 2.03 |
| Feb 16, 2018 | 2.03 |
| Feb 15, 2018 | 2.03 |
| Feb 14, 2018 | 2.03 |
| Feb 13, 2018 | 2.03 |
| Feb 12, 2018 | 2.03 |
| Feb 9, 2018 | 2.03 |
| Feb 8, 2018 | 2.03 |
| Feb 7, 2018 | 2.03 |
| Feb 6, 2018 | 2.03 |
| Feb 5, 2018 | 2.03 |
| Feb 2, 2018 | 2.03 |
| Feb 1, 2018 | 2.03 |
| Jan 31, 2018 | 2.03 |
| Jan 30, 2018 | 2.03 |
| Jan 29, 2018 | 2.03 |
| Jan 26, 2018 | 2.03 |
| Jan 25, 2018 | 2.03 |
| Jan 24, 2018 | 2.03 |
| Jan 23, 2018 | 2.03 |
| Jan 22, 2018 | 2.03 |
| Jan 19, 2018 | 2.03 |
| Jan 18, 2018 | 2.03 |
| Jan 17, 2018 | 2.03 |
| Jan 16, 2018 | 2.03 |
| Jan 12, 2018 | 2.03 |
| Jan 11, 2018 | 2.03 |
| Jan 10, 2018 | 2.03 |
| Jan 9, 2018 | 2.03 |
| Jan 8, 2018 | 2.03 |
| Jan 5, 2018 | 2.03 |
| Jan 4, 2018 | 2.03 |
| Jan 3, 2018 | 2.03 |
| Jan 2, 2018 | 2.03 |
| Dec 29, 2017 | 2.17 |
| Dec 28, 2017 | 2.15 |
| Dec 27, 2017 | 2.15 |
| Dec 26, 2017 | 2.12 |
| Dec 22, 2017 | 2.22 |
| Dec 21, 2017 | 2.12 |
| Dec 20, 2017 | 2.22 |
| Dec 19, 2017 | 2.19 |
| Dec 18, 2017 | 2.19 |
| Dec 15, 2017 | 2.27 |
| Dec 14, 2017 | 2.41 |
| Dec 13, 2017 | 2.38 |
| Dec 12, 2017 | 2.43 |
| Dec 11, 2017 | 2.48 |
| Dec 8, 2017 | 2.52 |
| Dec 7, 2017 | 2.59 |
| Dec 6, 2017 | 2.62 |
| Dec 5, 2017 | 2.69 |
| Dec 4, 2017 | 2.55 |
| Dec 1, 2017 | 2.57 |
| Nov 30, 2017 | 2.57 |
| Nov 29, 2017 | 2.50 |
| Nov 28, 2017 | 2.59 |
| Nov 27, 2017 | 2.43 |
| Nov 24, 2017 | 2.43 |
| Nov 22, 2017 | 2.38 |
| Nov 21, 2017 | 2.36 |
| Nov 20, 2017 | 2.31 |
| Nov 17, 2017 | 2.55 |
| Nov 16, 2017 | 2.48 |
| Nov 15, 2017 | 2.36 |
| Nov 14, 2017 | 2.57 |
| Nov 13, 2017 | 2.76 |
| Nov 10, 2017 | 2.57 |
| Nov 9, 2017 | 2.55 |
| Nov 8, 2017 | 2.27 |
| Nov 7, 2017 | 2.24 |
| Nov 6, 2017 | 2.17 |
| Nov 3, 2017 | 2.19 |
| Nov 2, 2017 | 2.29 |
| Nov 1, 2017 | 2.12 |
| Oct 31, 2017 | 2.33 |
| Oct 30, 2017 | 2.22 |
| Oct 27, 2017 | 2.31 |
| Oct 26, 2017 | 2.22 |
| Oct 25, 2017 | 2.17 |
| Oct 24, 2017 | 2.22 |
| Oct 23, 2017 | 2.19 |
| Oct 20, 2017 | 2.22 |
| Oct 19, 2017 | 2.17 |
| Oct 18, 2017 | 2.12 |
| Oct 17, 2017 | 2.24 |
| Oct 16, 2017 | 2.22 |
| Oct 13, 2017 | 2.27 |
| Oct 12, 2017 | 2.29 |
| Oct 11, 2017 | 2.22 |
| Oct 10, 2017 | 2.19 |
| Oct 9, 2017 | 2.17 |
| Oct 6, 2017 | 2.17 |
| Oct 5, 2017 | 1.98 |
| Oct 4, 2017 | 2.19 |
| Oct 3, 2017 | 2.19 |
| Oct 2, 2017 | 2.29 |
| Sep 29, 2017 | 3.42 |
| Sep 28, 2017 | 3.50 |
| Sep 27, 2017 | 3.42 |
| Sep 26, 2017 | 3.62 |
| Sep 25, 2017 | 3.42 |
| Sep 22, 2017 | 3.57 |
| Sep 21, 2017 | 3.38 |
| Sep 20, 2017 | 3.38 |
| Sep 19, 2017 | 3.42 |
| Sep 18, 2017 | 3.53 |
| Sep 15, 2017 | 3.57 |
| Sep 14, 2017 | 3.76 |
| Sep 13, 2017 | 3.80 |
| Sep 12, 2017 | 3.76 |
| Sep 11, 2017 | 3.83 |
| Sep 8, 2017 | 3.87 |
| Sep 7, 2017 | 3.98 |
| Sep 6, 2017 | 4.02 |
| Sep 5, 2017 | 4.02 |
| Sep 1, 2017 | 4.02 |
| Aug 31, 2017 | 4.17 |
| Aug 30, 2017 | 4.28 |
| Aug 29, 2017 | 4.32 |
| Aug 28, 2017 | 4.13 |
| Aug 25, 2017 | 4.32 |
| Aug 24, 2017 | 4.28 |
| Aug 23, 2017 | 4.25 |
| Aug 22, 2017 | 4.25 |
| Aug 21, 2017 | 4.06 |
| Aug 18, 2017 | 4.21 |
| Aug 17, 2017 | 4.40 |
| Aug 16, 2017 | 4.51 |
| Aug 15, 2017 | 4.34 |
| Aug 14, 2017 | 3.57 |
| Aug 11, 2017 | 3.57 |
| Aug 10, 2017 | 3.69 |
| Aug 9, 2017 | 4.13 |
| Aug 8, 2017 | 4.25 |
| Aug 7, 2017 | 4.32 |
| Aug 4, 2017 | 4.32 |
| Aug 3, 2017 | 4.21 |
| Aug 2, 2017 | 4.13 |
| Aug 1, 2017 | 4.36 |
| Jul 31, 2017 | 4.13 |
| Jul 28, 2017 | 4.10 |
| Jul 27, 2017 | 4.32 |
| Jul 26, 2017 | 4.40 |
| Jul 25, 2017 | 4.32 |
| Jul 24, 2017 | 4.32 |
| Jul 21, 2017 | 4.28 |
| Jul 20, 2017 | 4.32 |
| Jul 19, 2017 | 4.32 |
| Jul 18, 2017 | 4.28 |
| Jul 17, 2017 | 4.28 |
| Jul 14, 2017 | 4.32 |
| Jul 13, 2017 | 4.40 |
| Jul 12, 2017 | 4.25 |
| Jul 11, 2017 | 4.36 |
| Jul 10, 2017 | 4.51 |
| Jul 7, 2017 | 4.51 |
| Jul 6, 2017 | 4.32 |
| Jul 5, 2017 | 4.32 |
| Jul 3, 2017 | 4.17 |
| Jun 30, 2017 | 4.57 |
| Jun 29, 2017 | 4.78 |
| Jun 28, 2017 | 4.73 |
| Jun 27, 2017 | 4.68 |
| Jun 26, 2017 | 4.79 |
| Jun 23, 2017 | 4.85 |
| Jun 22, 2017 | 4.51 |
| Jun 21, 2017 | 4.73 |
| Jun 20, 2017 | 4.62 |
| Jun 19, 2017 | 4.29 |
| Jun 16, 2017 | 4.62 |
| Jun 15, 2017 | 4.62 |
| Jun 14, 2017 | 4.73 |
| Jun 13, 2017 | 4.96 |
| Jun 12, 2017 | 4.62 |
| Jun 9, 2017 | 4.85 |
| Jun 8, 2017 | 4.90 |
| Jun 7, 2017 | 4.90 |
| Jun 6, 2017 | 5.01 |
| Jun 5, 2017 | 4.90 |
| Jun 2, 2017 | 4.51 |
| Jun 1, 2017 | 4.07 |
| May 31, 2017 | 3.57 |
| May 30, 2017 | 3.73 |
| May 26, 2017 | 3.73 |
| May 25, 2017 | 3.62 |
| May 24, 2017 | 3.34 |
| May 23, 2017 | 3.57 |
| May 22, 2017 | 3.90 |
| May 19, 2017 | 3.62 |
| May 18, 2017 | 3.34 |
| May 17, 2017 | 3.01 |
| May 16, 2017 | 3.11 |
| May 15, 2017 | 1.84 |
| May 12, 2017 | 1.79 |
| May 11, 2017 | 1.62 |
| May 10, 2017 | 1.45 |
| May 9, 2017 | 1.34 |
| May 8, 2017 | 1.24 |
| May 5, 2017 | 1.40 |
| May 4, 2017 | 1.18 |
| May 3, 2017 | 1.18 |
| May 2, 2017 | 1.23 |
| May 1, 2017 | 1.18 |
| Apr 28, 2017 | 1.12 |
| Apr 27, 2017 | 1.18 |
| Apr 26, 2017 | 1.40 |
| Apr 25, 2017 | 1.23 |
| Apr 24, 2017 | 1.34 |
| Apr 21, 2017 | 1.23 |
| Apr 20, 2017 | 1.45 |
| Apr 19, 2017 | 1.19 |
| Apr 18, 2017 | 1.18 |
| Apr 17, 2017 | 1.12 |
| Apr 13, 2017 | 1.18 |
| Apr 12, 2017 | 1.23 |
| Apr 11, 2017 | 1.29 |
| Apr 10, 2017 | 1.12 |
| Apr 7, 2017 | 1.40 |
| Apr 6, 2017 | 1.51 |
| Apr 5, 2017 | 1.23 |
| Apr 4, 2017 | 1.29 |
| Apr 3, 2017 | 1.23 |
| Mar 31, 2017 | 1.93 |
| Mar 30, 2017 | 2.02 |
| Mar 29, 2017 | 2.02 |
| Mar 28, 2017 | 1.66 |
| Mar 27, 2017 | 0.50 |
| Mar 24, 2017 | 0.30 |
| Mar 23, 2017 | 0.32 |
| Mar 22, 2017 | 0.32 |
| Mar 21, 2017 | 0.40 |
| Mar 20, 2017 | -0.03 |
| Mar 17, 2017 | 0.32 |
| Mar 16, 2017 | 0.50 |
| Mar 15, 2017 | 0.34 |
| Mar 14, 2017 | 0.43 |
| Mar 13, 2017 | 0.50 |
| Mar 10, 2017 | 0.23 |
| Mar 9, 2017 | 0.24 |
| Mar 8, 2017 | 0.36 |
| Mar 7, 2017 | 0.35 |
| Mar 6, 2017 | 0.36 |
| Mar 3, 2017 | 0.41 |
| Mar 2, 2017 | 0.32 |
| Mar 1, 2017 | 0.41 |
| Feb 28, 2017 | 0.41 |
| Feb 27, 2017 | 0.41 |
| Feb 24, 2017 | 0.16 |
| Feb 23, 2017 | 0.50 |
| Feb 22, 2017 | 0.32 |
| Feb 21, 2017 | 0.41 |
| Feb 17, 2017 | 0.23 |
| Feb 16, 2017 | 0.32 |
| Feb 15, 2017 | 0.23 |
| Feb 14, 2017 | 0.45 |
| Feb 13, 2017 | 0.41 |
| Feb 10, 2017 | 0.50 |
| Feb 9, 2017 | 0.39 |
| Feb 8, 2017 | 0.59 |
| Feb 7, 2017 | 0.59 |
| Feb 6, 2017 | 0.59 |
| Feb 3, 2017 | 0.59 |
| Feb 2, 2017 | 0.95 |
| Feb 1, 2017 | 0.68 |
| Jan 31, 2017 | 0.59 |
| Jan 30, 2017 | 0.86 |
| Jan 27, 2017 | 0.50 |
| Jan 26, 2017 | 0.86 |
| Jan 25, 2017 | 0.86 |
| Jan 24, 2017 | 1.03 |
| Jan 23, 2017 | 1.12 |
| Jan 20, 2017 | 1.03 |
| Jan 19, 2017 | 1.03 |
| Jan 18, 2017 | 1.12 |
| Jan 17, 2017 | 1.21 |
| Jan 13, 2017 | 0.86 |
| Jan 12, 2017 | 0.86 |
| Jan 11, 2017 | 1.30 |
| Jan 10, 2017 | 1.12 |
| Jan 9, 2017 | 0.41 |
| Jan 6, 2017 | 1.12 |
| Jan 5, 2017 | 1.12 |
| Jan 4, 2017 | 0.68 |
| Jan 3, 2017 | 0.50 |
| Dec 30, 2016 | 3.36 |
| Dec 29, 2016 | 3.70 |
| Dec 28, 2016 | 3.54 |
| Dec 27, 2016 | 3.59 |
| Dec 23, 2016 | 3.17 |
| Dec 22, 2016 | 3.17 |
| Dec 21, 2016 | 3.90 |
| Dec 20, 2016 | 2.99 |
| Dec 19, 2016 | 2.44 |
| Dec 16, 2016 | 2.44 |
| Dec 15, 2016 | 1.90 |
| Dec 14, 2016 | 1.87 |
| Dec 13, 2016 | 2.08 |
| Dec 12, 2016 | 2.35 |
| Dec 9, 2016 | 2.08 |
| Dec 8, 2016 | 2.42 |
| Dec 7, 2016 | 1.71 |
| Dec 6, 2016 | 1.89 |
| Dec 5, 2016 | 1.90 |
| Dec 2, 2016 | 1.71 |
| Dec 1, 2016 | 1.80 |
| Nov 30, 2016 | 1.53 |
| Nov 29, 2016 | 1.69 |
| Nov 28, 2016 | 1.71 |
| Nov 25, 2016 | 1.35 |
| Nov 23, 2016 | 1.17 |
| Nov 22, 2016 | 1.35 |
| Nov 21, 2016 | 1.44 |
| Nov 18, 2016 | 0.98 |
| Nov 17, 2016 | 0.80 |
| Nov 16, 2016 | 0.98 |
| Nov 15, 2016 | 0.25 |
| Nov 14, 2016 | 0.44 |
| Nov 11, 2016 | 0.49 |
| Nov 10, 2016 | 1.17 |
| Nov 9, 2016 | 0.98 |
| Nov 8, 2016 | 1.35 |
| Nov 7, 2016 | 1.17 |
| Nov 4, 2016 | 1.53 |
| Nov 3, 2016 | 1.53 |
| Nov 2, 2016 | 1.35 |
| Nov 1, 2016 | 1.17 |
| Oct 31, 2016 | 1.44 |
| Oct 28, 2016 | 1.51 |
| Oct 27, 2016 | 1.53 |
| Oct 26, 2016 | 1.53 |
| Oct 25, 2016 | 1.35 |
| Oct 24, 2016 | 1.49 |
| Oct 21, 2016 | 1.90 |
| Oct 20, 2016 | 2.05 |
| Oct 19, 2016 | 1.71 |
| Oct 18, 2016 | 1.17 |
| Oct 17, 2016 | 1.71 |
| Oct 14, 2016 | 2.84 |
| Oct 13, 2016 | 2.63 |
| Oct 12, 2016 | 3.35 |
| Oct 11, 2016 | 3.35 |
| Oct 10, 2016 | 1.66 |
| Oct 7, 2016 | 0.80 |
| Oct 6, 2016 | 0.98 |
| Oct 5, 2016 | 0.80 |
| Oct 4, 2016 | 0.44 |
| Oct 3, 2016 | 0.80 |
| Sep 30, 2016 | 21.29 |
| Sep 29, 2016 | 21.06 |
| Sep 28, 2016 | 20.16 |
| Sep 27, 2016 | 21.06 |
| Sep 23, 2016 | 21.74 |
| Sep 22, 2016 | 21.52 |
| Sep 21, 2016 | 20.38 |
| Sep 20, 2016 | 20.84 |
| Sep 19, 2016 | 21.74 |
| Sep 16, 2016 | 22.43 |
| Sep 15, 2016 | 21.06 |
| Sep 14, 2016 | 21.29 |
| Sep 13, 2016 | 21.52 |
| Sep 12, 2016 | 21.52 |
| Sep 9, 2016 | 21.74 |
| Sep 8, 2016 | 21.74 |
| Sep 7, 2016 | 21.06 |
| Sep 6, 2016 | 21.29 |
| Sep 2, 2016 | 21.74 |
| Sep 1, 2016 | 21.97 |
| Aug 31, 2016 | 21.74 |
| Aug 30, 2016 | 21.74 |
| Aug 29, 2016 | 22.04 |
| Aug 26, 2016 | 21.97 |
| Aug 25, 2016 | 21.81 |
| Aug 24, 2016 | 21.74 |
| Aug 23, 2016 | 22.45 |
| Aug 22, 2016 | 21.29 |
| Aug 19, 2016 | 19.10 |
| Aug 18, 2016 | 18.57 |
| Aug 17, 2016 | 17.89 |
| Aug 16, 2016 | 17.66 |
| Aug 15, 2016 | 17.20 |
| Aug 12, 2016 | 17.64 |
| Aug 11, 2016 | 17.20 |
| Aug 10, 2016 | 16.98 |
| Aug 9, 2016 | 16.98 |
| Aug 8, 2016 | 17.89 |
| Aug 5, 2016 | 18.11 |
| Aug 4, 2016 | 19.70 |
| Aug 3, 2016 | 19.92 |
| Aug 2, 2016 | 19.01 |
| Aug 1, 2016 | 18.34 |
| Jul 29, 2016 | 17.89 |
| Jul 28, 2016 | 18.11 |
| Jul 27, 2016 | 17.89 |
| Jul 26, 2016 | 18.57 |
| Jul 25, 2016 | 20.79 |
| Jul 22, 2016 | 20.61 |
| Jul 21, 2016 | 21.52 |
| Jul 20, 2016 | 20.84 |
| Jul 19, 2016 | 20.61 |
| Jul 18, 2016 | 21.74 |
| Jul 15, 2016 | 20.16 |
| Jul 14, 2016 | 20.15 |
| Jul 13, 2016 | 19.47 |
| Jul 12, 2016 | 17.99 |
| Jul 11, 2016 | 15.84 |
| Jul 8, 2016 | 16.30 |
| Jul 7, 2016 | 16.07 |
| Jul 6, 2016 | 17.20 |
| Jul 5, 2016 | 16.75 |
| Jul 1, 2016 | -6.39 |
| Jun 30, 2016 | -6.22 |
| Jun 29, 2016 | -6.22 |
| Jun 28, 2016 | -6.48 |
| Jun 27, 2016 | -6.48 |
| Jun 24, 2016 | -6.66 |
| Jun 23, 2016 | -6.65 |
| Jun 22, 2016 | -6.99 |
| Jun 21, 2016 | -7.07 |
| Jun 20, 2016 | -7.07 |
| Jun 17, 2016 | -7.00 |
| Jun 16, 2016 | -7.84 |
| Jun 15, 2016 | -7.84 |
| Jun 14, 2016 | -7.58 |
| Jun 13, 2016 | -7.67 |
| Jun 10, 2016 | -7.84 |
| Jun 9, 2016 | -7.41 |
| Jun 8, 2016 | -7.41 |
| Jun 7, 2016 | -7.33 |
| Jun 6, 2016 | -7.33 |
| Jun 3, 2016 | -7.33 |
| Jun 2, 2016 | -7.24 |
| Jun 1, 2016 | -7.41 |
| May 31, 2016 | -7.50 |
| May 27, 2016 | -7.24 |
| May 26, 2016 | -7.33 |
| May 25, 2016 | -7.07 |
| May 24, 2016 | -7.33 |
| May 23, 2016 | -7.16 |
| May 20, 2016 | -7.33 |
| May 19, 2016 | -7.69 |
| May 18, 2016 | -7.58 |
| May 17, 2016 | -7.84 |
| May 16, 2016 | -7.75 |
| May 13, 2016 | -7.33 |
| May 12, 2016 | -7.41 |
| May 11, 2016 | -7.33 |
| May 10, 2016 | -7.50 |
| May 9, 2016 | -7.07 |
| May 6, 2016 | -7.67 |
| May 5, 2016 | -8.52 |
| May 4, 2016 | -8.69 |
| May 3, 2016 | -8.69 |
| May 2, 2016 | -8.43 |
| Apr 29, 2016 | -8.77 |
| Apr 28, 2016 | -8.77 |
| Apr 27, 2016 | -8.52 |
| Apr 26, 2016 | -8.69 |
| Apr 25, 2016 | -8.01 |
| Apr 22, 2016 | -7.84 |
| Apr 21, 2016 | -7.93 |
| Apr 20, 2016 | -8.09 |
| Apr 19, 2016 | -7.84 |
| Apr 18, 2016 | -8.09 |
| Apr 15, 2016 | -7.75 |
| Apr 14, 2016 | -7.92 |
| Apr 13, 2016 | -7.75 |
| Apr 12, 2016 | -7.92 |
| Apr 11, 2016 | -7.92 |
| Apr 8, 2016 | -8.09 |
| Apr 7, 2016 | -8.09 |
| Apr 6, 2016 | -7.67 |
| Apr 5, 2016 | -8.09 |
| Apr 4, 2016 | -7.67 |
| Apr 1, 2016 | 0.15 |
| Mar 31, 2016 | 0.15 |
| Mar 30, 2016 | 0.15 |
| Mar 29, 2016 | 0.15 |
| Mar 28, 2016 | 0.15 |
| Mar 24, 2016 | 0.15 |
| Mar 23, 2016 | 0.15 |
| Mar 22, 2016 | 0.15 |
| Mar 21, 2016 | 0.15 |
| Mar 18, 2016 | 0.15 |
| Mar 17, 2016 | 0.15 |
| Mar 16, 2016 | 0.15 |
| Mar 15, 2016 | 0.15 |
| Mar 14, 2016 | 0.15 |
| Mar 11, 2016 | 0.15 |
| Mar 10, 2016 | 0.15 |
| Mar 9, 2016 | 0.15 |
| Mar 8, 2016 | 0.15 |
| Mar 7, 2016 | 0.15 |
| Mar 4, 2016 | 0.15 |
| Mar 3, 2016 | 0.15 |
| Mar 2, 2016 | 0.15 |
| Mar 1, 2016 | 0.15 |
| Feb 29, 2016 | 0.15 |
| Feb 26, 2016 | 0.15 |
| Feb 25, 2016 | 0.15 |
| Feb 24, 2016 | 0.15 |
| Feb 23, 2016 | 0.15 |
| Feb 22, 2016 | 0.15 |
| Feb 19, 2016 | 0.15 |
| Feb 18, 2016 | 0.15 |
| Feb 17, 2016 | 0.15 |
| Feb 16, 2016 | 0.15 |
| Feb 12, 2016 | 0.15 |
| Feb 11, 2016 | 0.15 |
| Feb 10, 2016 | 0.15 |
| Feb 9, 2016 | 0.15 |
| Feb 8, 2016 | 0.15 |
| Feb 5, 2016 | 0.15 |
| Feb 4, 2016 | 0.15 |
| Feb 3, 2016 | 0.15 |
| Feb 2, 2016 | 0.15 |
| Feb 1, 2016 | 0.15 |
| Jan 29, 2016 | 0.15 |
| Jan 28, 2016 | 0.15 |
| Jan 27, 2016 | 0.15 |
| Jan 26, 2016 | 0.15 |
| Jan 25, 2016 | 0.15 |
| Jan 22, 2016 | 0.15 |
| Jan 21, 2016 | 0.15 |
| Jan 20, 2016 | 0.15 |
| Jan 19, 2016 | 0.15 |
| Jan 15, 2016 | 0.15 |
| Jan 14, 2016 | 0.15 |
| Jan 13, 2016 | 0.15 |
| Jan 12, 2016 | 0.15 |
| Jan 11, 2016 | 0.15 |
| Jan 8, 2016 | 0.15 |
| Jan 7, 2016 | 0.15 |
| Jan 6, 2016 | 0.15 |
| Jan 5, 2016 | 0.15 |
| Jan 4, 2016 | 0.15 |
| Dec 31, 2015 | 0.15 |
| Dec 30, 2015 | -0.69 |
| Dec 29, 2015 | -0.69 |
| Dec 28, 2015 | -0.74 |
| Dec 24, 2015 | -0.70 |
| Dec 23, 2015 | -0.68 |
| Dec 22, 2015 | -0.71 |
| Dec 21, 2015 | -0.70 |
| Dec 18, 2015 | -0.71 |
| Dec 17, 2015 | -0.65 |
| Dec 16, 2015 | -0.69 |
| Dec 15, 2015 | -0.71 |
| Dec 14, 2015 | -0.80 |
| Dec 11, 2015 | -0.85 |
| Dec 10, 2015 | -0.85 |
| Dec 9, 2015 | -0.85 |
| Dec 8, 2015 | -0.89 |
| Dec 7, 2015 | -0.96 |
| Dec 4, 2015 | -0.99 |
| Dec 3, 2015 | -1.02 |
| Dec 2, 2015 | -1.06 |
| Dec 1, 2015 | -1.03 |
| Nov 30, 2015 | -1.04 |
| Nov 27, 2015 | -1.05 |
| Nov 25, 2015 | -1.02 |
| Nov 24, 2015 | -1.07 |
| Nov 23, 2015 | -1.11 |
| Nov 20, 2015 | -1.05 |
| Nov 19, 2015 | -1.00 |
| Nov 18, 2015 | -1.04 |
| Nov 17, 2015 | -1.01 |
| Nov 16, 2015 | -1.13 |
| Nov 13, 2015 | -1.31 |
| Nov 12, 2015 | -0.73 |
| Nov 11, 2015 | -0.73 |
| Nov 10, 2015 | -0.74 |
| Nov 9, 2015 | -0.72 |
| Nov 6, 2015 | -0.74 |
| Nov 5, 2015 | -0.73 |
| Nov 4, 2015 | -0.71 |
| Nov 3, 2015 | -0.71 |
| Nov 2, 2015 | -0.57 |
| Oct 30, 2015 | -0.47 |
| Oct 29, 2015 | -0.53 |
| Oct 28, 2015 | -0.62 |
| Oct 27, 2015 | -0.62 |
| Oct 26, 2015 | -0.64 |
| Oct 23, 2015 | -0.65 |
| Oct 22, 2015 | -0.64 |
| Oct 21, 2015 | -0.68 |
| Oct 20, 2015 | -0.62 |
| Oct 19, 2015 | -0.69 |
| Oct 16, 2015 | -0.69 |
| Oct 15, 2015 | -0.70 |
| Oct 14, 2015 | -0.74 |
| Oct 13, 2015 | -0.70 |
| Oct 12, 2015 | -0.72 |
| Oct 9, 2015 | -0.74 |
| Oct 8, 2015 | -0.81 |
| Oct 7, 2015 | -0.79 |
| Oct 6, 2015 | -0.76 |
| Oct 5, 2015 | -0.76 |
| Oct 2, 2015 | -0.93 |
| Oct 1, 2015 | -0.94 |
| Sep 30, 2015 | -0.94 |
| Sep 29, 2015 | -0.92 |
| Sep 28, 2015 | -0.92 |
| Sep 25, 2015 | -0.95 |
| Sep 24, 2015 | -0.97 |
| Sep 23, 2015 | -1.00 |
| Sep 22, 2015 | -0.93 |
| Sep 21, 2015 | -1.00 |
| Sep 18, 2015 | -1.06 |
| Sep 17, 2015 | -0.85 |
| Sep 16, 2015 | -0.86 |
| Sep 15, 2015 | -0.93 |
| Sep 14, 2015 | -0.89 |
| Sep 11, 2015 | -1.07 |
| Sep 10, 2015 | -0.92 |
| Sep 9, 2015 | -1.00 |
| Sep 8, 2015 | -0.97 |
| Sep 4, 2015 | -1.10 |
| Sep 3, 2015 | -1.10 |
| Sep 2, 2015 | -1.11 |
| Sep 1, 2015 | -1.14 |
| Aug 31, 2015 | -1.11 |
| Aug 28, 2015 | -1.16 |
| Aug 27, 2015 | -1.07 |
| Aug 26, 2015 | -1.12 |
| Aug 25, 2015 | -0.98 |
| Aug 24, 2015 | -1.02 |
| Aug 21, 2015 | -1.07 |
| Aug 20, 2015 | -1.26 |
| Aug 19, 2015 | -1.16 |
| Aug 18, 2015 | -1.10 |
| Aug 17, 2015 | -1.10 |
| Aug 14, 2015 | -1.02 |
| Aug 13, 2015 | -0.92 |
| Aug 12, 2015 | -0.97 |
| Aug 11, 2015 | -0.84 |
| Aug 10, 2015 | -0.83 |
| Aug 7, 2015 | -0.85 |
| Aug 6, 2015 | -0.89 |
| Aug 5, 2015 | -0.93 |
| Aug 4, 2015 | -0.99 |
| Aug 3, 2015 | -1.04 |
| Jul 31, 2015 | -1.02 |
| Jul 30, 2015 | -1.04 |
| Jul 29, 2015 | -1.00 |
| Jul 28, 2015 | -1.04 |
| Jul 27, 2015 | -1.11 |
| Jul 24, 2015 | -1.08 |
| Jul 23, 2015 | -1.07 |
| Jul 22, 2015 | -1.09 |
| Jul 21, 2015 | -1.09 |
| Jul 20, 2015 | -1.12 |
| Jul 17, 2015 | -1.16 |
| Jul 16, 2015 | -1.14 |
| Jul 15, 2015 | -1.07 |
| Jul 14, 2015 | -1.10 |
| Jul 13, 2015 | -1.08 |
| Jul 10, 2015 | -1.16 |
| Jul 9, 2015 | -1.09 |
| Jul 8, 2015 | -1.13 |
| Jul 7, 2015 | -1.21 |
| Jul 6, 2015 | -1.13 |
| Jul 2, 2015 | -1.82 |
| Jul 1, 2015 | -1.77 |
| Jun 30, 2015 | -1.77 |
| Jun 29, 2015 | -1.80 |
| Jun 26, 2015 | -1.71 |
| Jun 25, 2015 | -1.80 |
| Jun 24, 2015 | -1.80 |
| Jun 23, 2015 | -1.83 |
| Jun 22, 2015 | -1.81 |
| Jun 19, 2015 | -1.76 |
| Jun 18, 2015 | -1.83 |
| Jun 17, 2015 | -1.84 |
| Jun 16, 2015 | -1.77 |
| Jun 15, 2015 | -1.87 |
| Jun 12, 2015 | -1.83 |
| Jun 11, 2015 | -1.80 |
| Jun 10, 2015 | -1.77 |
| Jun 9, 2015 | -1.80 |
| Jun 8, 2015 | -1.84 |
| Jun 5, 2015 | -1.91 |
| Jun 4, 2015 | -1.84 |
| Jun 3, 2015 | -1.94 |
| Jun 2, 2015 | -1.96 |
| Jun 1, 2015 | -1.83 |
| May 29, 2015 | -1.84 |
| May 28, 2015 | -1.73 |
| May 27, 2015 | -1.62 |
| May 26, 2015 | -1.64 |
| May 22, 2015 | -1.73 |
| May 21, 2015 | -1.73 |
| May 20, 2015 | -1.82 |
| May 19, 2015 | -1.79 |
| May 18, 2015 | -1.83 |
| May 15, 2015 | -1.86 |
| May 14, 2015 | -1.79 |
| May 13, 2015 | -1.98 |
| May 12, 2015 | -2.04 |
| May 11, 2015 | -2.07 |
| May 8, 2015 | -1.86 |
| May 7, 2015 | -1.91 |
| May 6, 2015 | -1.84 |
| May 5, 2015 | -1.86 |
| May 4, 2015 | -1.87 |
| May 1, 2015 | -1.90 |
| Apr 30, 2015 | -1.89 |
| Apr 29, 2015 | -1.84 |
| Apr 28, 2015 | -1.89 |
| Apr 27, 2015 | -1.91 |
| Apr 24, 2015 | -1.91 |
| Apr 23, 2015 | -1.90 |
| Apr 22, 2015 | -1.84 |
| Apr 21, 2015 | -1.79 |
| Apr 20, 2015 | -1.80 |
| Apr 17, 2015 | -1.58 |
| Apr 16, 2015 | -1.47 |
| Apr 15, 2015 | -1.65 |
| Apr 14, 2015 | -1.77 |
| Apr 13, 2015 | -1.69 |
| Apr 10, 2015 | -1.77 |
| Apr 9, 2015 | -1.80 |
| Apr 8, 2015 | -1.94 |
| Apr 7, 2015 | -2.08 |
| Apr 6, 2015 | -2.23 |
| Apr 2, 2015 | -5.87 |
| Apr 1, 2015 | -5.88 |
| Mar 31, 2015 | -5.87 |
| Mar 30, 2015 | -5.87 |
| Mar 27, 2015 | -5.87 |
| Mar 26, 2015 | -5.87 |
| Mar 25, 2015 | -5.87 |
| Mar 24, 2015 | -5.87 |
| Mar 23, 2015 | -5.87 |
| Mar 20, 2015 | -5.87 |
| Mar 19, 2015 | -5.87 |
| Mar 18, 2015 | -5.87 |
| Mar 17, 2015 | -5.87 |
| Mar 16, 2015 | -5.87 |
| Mar 13, 2015 | -5.87 |
| Mar 12, 2015 | -5.87 |
| Mar 11, 2015 | -5.87 |
| Mar 10, 2015 | -5.87 |
| Mar 9, 2015 | -5.87 |
| Mar 6, 2015 | -5.87 |
| Mar 5, 2015 | -5.87 |
| Mar 4, 2015 | -5.87 |
| Mar 3, 2015 | -5.87 |
| Mar 2, 2015 | -5.87 |
| Feb 27, 2015 | -5.87 |
| Feb 26, 2015 | -5.87 |
| Feb 25, 2015 | -5.87 |
| Feb 24, 2015 | -5.87 |
| Feb 23, 2015 | -5.87 |
| Feb 20, 2015 | -5.87 |
| Feb 19, 2015 | -5.87 |
| Feb 18, 2015 | -5.87 |
| Feb 17, 2015 | -5.87 |
| Feb 13, 2015 | -5.87 |
| Feb 12, 2015 | -5.87 |
| Feb 11, 2015 | -5.87 |
| Feb 10, 2015 | -5.87 |
| Feb 9, 2015 | -5.87 |
| Feb 6, 2015 | -5.87 |
| Feb 5, 2015 | -5.87 |
| Feb 4, 2015 | -5.87 |
| Feb 3, 2015 | -5.87 |
| Feb 2, 2015 | -5.87 |
| Jan 30, 2015 | -5.87 |
| Jan 29, 2015 | -5.87 |
| Jan 28, 2015 | -5.87 |
| Jan 27, 2015 | -5.87 |
| Jan 26, 2015 | -5.87 |
| Jan 23, 2015 | -5.87 |
| Jan 22, 2015 | -5.87 |
| Jan 21, 2015 | -5.87 |
| Jan 20, 2015 | -5.87 |
| Jan 16, 2015 | -5.87 |
| Jan 15, 2015 | -5.87 |
| Jan 14, 2015 | -5.87 |
| Jan 13, 2015 | -5.87 |
| Jan 12, 2015 | -5.87 |
| Jan 9, 2015 | -5.87 |
| Jan 8, 2015 | -5.86 |
| Jan 7, 2015 | -5.86 |
| Jan 6, 2015 | -5.87 |
| Jan 5, 2015 | -5.87 |
| Jan 2, 2015 | -5.87 |
| Dec 31, 2014 | -5.87 |
| Dec 30, 2014 | 15.87 |
| Dec 29, 2014 | 16.24 |
| Dec 26, 2014 | 15.58 |
| Dec 24, 2014 | 15.49 |
| Dec 23, 2014 | 16.91 |
| Dec 22, 2014 | 17.47 |
| Dec 19, 2014 | 16.24 |
| Dec 18, 2014 | 15.77 |
| Dec 17, 2014 | 14.92 |
| Dec 16, 2014 | 13.03 |
| Dec 15, 2014 | 13.79 |
| Dec 12, 2014 | 14.54 |
| Dec 11, 2014 | 15.11 |
| Dec 10, 2014 | 15.68 |
| Dec 9, 2014 | 16.95 |
| Dec 8, 2014 | 17.38 |
| Dec 5, 2014 | 17.66 |
| Dec 4, 2014 | 17.28 |
| Dec 3, 2014 | 16.34 |
| Dec 2, 2014 | 15.87 |
| Dec 1, 2014 | 16.06 |
| Nov 28, 2014 | 16.24 |
| Nov 26, 2014 | 16.34 |
| Nov 25, 2014 | 15.58 |
| Nov 24, 2014 | 14.92 |
| Nov 21, 2014 | 15.87 |
| Nov 20, 2014 | 15.96 |
| Nov 19, 2014 | 15.77 |
| Nov 18, 2014 | 16.72 |
| Nov 17, 2014 | 16.72 |
| Nov 14, 2014 | 16.72 |
| Nov 13, 2014 | 15.30 |
| Nov 12, 2014 | 16.06 |
| Nov 11, 2014 | 16.91 |
| Nov 10, 2014 | 18.23 |
| Nov 7, 2014 | 19.27 |
| Nov 6, 2014 | 19.74 |
| Nov 5, 2014 | 20.59 |
| Nov 4, 2014 | 21.54 |
| Nov 3, 2014 | 25.61 |
| Oct 31, 2014 | 22.96 |
| Oct 30, 2014 | 22.77 |
| Oct 29, 2014 | 23.38 |
| Oct 28, 2014 | 23.71 |
| Oct 27, 2014 | 23.05 |
| Oct 24, 2014 | 21.35 |
| Oct 23, 2014 | 21.07 |
| Oct 22, 2014 | 20.03 |
| Oct 21, 2014 | 21.26 |
| Oct 20, 2014 | 21.92 |
| Oct 17, 2014 | 23.62 |
| Oct 16, 2014 | 22.30 |
| Oct 15, 2014 | 19.46 |
| Oct 14, 2014 | 19.74 |
| Oct 13, 2014 | 19.08 |
| Oct 10, 2014 | 19.27 |
| Oct 9, 2014 | 19.18 |
| Oct 8, 2014 | 18.99 |
| Oct 7, 2014 | 19.74 |
| Oct 6, 2014 | 19.93 |
| Oct 3, 2014 | 20.12 |
| Oct 2, 2014 | 20.88 |
| Oct 1, 2014 | 20.97 |
| Sep 30, 2014 | 21.82 |
| Sep 29, 2014 | 22.11 |
| Sep 26, 2014 | 38.83 |
| Sep 25, 2014 | 39.75 |
| Sep 24, 2014 | 41.29 |
| Sep 23, 2014 | 40.98 |
| Sep 22, 2014 | 41.60 |
| Sep 19, 2014 | 43.59 |
| Sep 18, 2014 | 43.28 |
| Sep 17, 2014 | 44.20 |
| Sep 16, 2014 | 46.81 |
| Sep 15, 2014 | 46.81 |
| Sep 12, 2014 | 47.43 |
| Sep 11, 2014 | 47.12 |
| Sep 10, 2014 | 47.89 |
| Sep 9, 2014 | 47.27 |
| Sep 8, 2014 | 47.27 |
| Sep 5, 2014 | 48.04 |
| Sep 4, 2014 | 47.89 |
| Sep 3, 2014 | 48.19 |
| Sep 2, 2014 | 48.35 |
| Aug 29, 2014 | 52.64 |
| Aug 28, 2014 | 52.03 |
| Aug 27, 2014 | 52.18 |
| Aug 26, 2014 | 52.18 |
| Aug 25, 2014 | 54.18 |
| Aug 22, 2014 | 56.17 |
| Aug 21, 2014 | 54.94 |
| Aug 20, 2014 | 51.26 |
| Aug 19, 2014 | 48.65 |
| Aug 18, 2014 | 48.65 |
| Aug 15, 2014 | 47.73 |
| Aug 14, 2014 | 47.43 |
| Aug 13, 2014 | 48.35 |
| Aug 12, 2014 | 48.35 |
| Aug 11, 2014 | 48.65 |
| Aug 8, 2014 | 50.65 |
| Aug 7, 2014 | 52.18 |
| Aug 6, 2014 | 49.27 |
| Aug 5, 2014 | 45.58 |
| Aug 4, 2014 | 50.65 |
| Aug 1, 2014 | 59.70 |
| Jul 31, 2014 | 58.32 |
| Jul 30, 2014 | 60.47 |
| Jul 29, 2014 | 59.70 |
| Jul 28, 2014 | 58.16 |
| Jul 25, 2014 | 63.07 |
| Jul 24, 2014 | 63.69 |
| Jul 23, 2014 | 64.91 |
| Jul 22, 2014 | 67.52 |
| Jul 21, 2014 | 66.14 |
| Jul 18, 2014 | 62.00 |
| Jul 17, 2014 | 63.99 |
| Jul 16, 2014 | 64.15 |
| Jul 15, 2014 | 65.53 |
| Jul 14, 2014 | 64.30 |
| Jul 11, 2014 | 62.31 |
| Jul 10, 2014 | 62.92 |
| Jul 9, 2014 | 63.69 |
| Jul 8, 2014 | 66.45 |
| Jul 7, 2014 | 66.30 |
| Jul 3, 2014 | 72.43 |
| Jul 2, 2014 | 71.20 |
| Jul 1, 2014 | 72.28 |
| Jun 30, 2014 | 71.20 |
| Jun 27, 2014 | -87.22 |
| Jun 26, 2014 | -79.89 |
| Jun 25, 2014 | -79.71 |
| Jun 24, 2014 | -84.18 |
| Jun 23, 2014 | -82.93 |
| Jun 20, 2014 | -84.36 |
| Jun 19, 2014 | -80.60 |
| Jun 18, 2014 | -87.58 |
| Jun 17, 2014 | -88.47 |
| Jun 16, 2014 | -81.50 |
| Jun 13, 2014 | -80.42 |
| Jun 12, 2014 | -82.03 |
| Jun 11, 2014 | -89.01 |
| Jun 10, 2014 | -78.10 |
| Jun 9, 2014 | -82.93 |
| Jun 6, 2014 | -79.89 |
| Jun 5, 2014 | -91.51 |
| Jun 4, 2014 | -84.36 |
| Jun 3, 2014 | -75.24 |
| Jun 2, 2014 | -77.21 |
| May 30, 2014 | -66.48 |
| May 29, 2014 | -64.87 |
| May 28, 2014 | -57.90 |
| May 27, 2014 | -58.79 |
| May 23, 2014 | -52.17 |
| May 22, 2014 | -51.10 |
| May 21, 2014 | -52.53 |
| May 20, 2014 | -53.78 |
| May 19, 2014 | -57.90 |
| May 16, 2014 | -50.57 |
| May 15, 2014 | -51.82 |
| May 14, 2014 | -50.92 |
| May 13, 2014 | -54.32 |
| May 12, 2014 | -53.43 |
| May 9, 2014 | -49.49 |
| May 8, 2014 | -51.82 |
| May 7, 2014 | -53.43 |
| May 6, 2014 | -44.13 |
| May 5, 2014 | -35.19 |
| May 2, 2014 | -35.90 |
| May 1, 2014 | -35.37 |
| Apr 30, 2014 | -36.62 |
| Apr 29, 2014 | -32.92 |
| Apr 28, 2014 | -33.04 |
| Apr 25, 2014 | -32.86 |
| Apr 24, 2014 | -33.58 |
| Apr 23, 2014 | -34.65 |
| Apr 22, 2014 | -32.86 |
| Apr 21, 2014 | -33.40 |
| Apr 17, 2014 | -32.86 |
| Apr 16, 2014 | -35.19 |
| Apr 15, 2014 | -33.58 |
| Apr 14, 2014 | -33.76 |
| Apr 11, 2014 | -33.94 |
| Apr 10, 2014 | -34.56 |
| Apr 9, 2014 | -34.83 |
| Apr 8, 2014 | -33.76 |
| Apr 7, 2014 | -31.79 |
| Apr 4, 2014 | -32.51 |
| Apr 3, 2014 | -32.51 |
| Apr 2, 2014 | -32.69 |
| Apr 1, 2014 | -32.51 |
| Mar 31, 2014 | -31.97 |
| Mar 28, 2014 | -4.23 |
| Mar 27, 2014 | -4.21 |
| Mar 26, 2014 | -4.49 |
| Mar 25, 2014 | -4.58 |
| Mar 24, 2014 | -4.68 |
| Mar 21, 2014 | -4.44 |
| Mar 20, 2014 | -4.77 |
| Mar 19, 2014 | -4.83 |
| Mar 18, 2014 | -4.82 |
| Mar 17, 2014 | -4.91 |
| Mar 14, 2014 | -4.89 |
| Mar 13, 2014 | -4.86 |
| Mar 12, 2014 | -4.90 |
| Mar 11, 2014 | -4.89 |
| Mar 10, 2014 | -4.96 |
| Mar 7, 2014 | -4.84 |
| Mar 6, 2014 | -4.89 |
| Mar 5, 2014 | -4.33 |
| Mar 4, 2014 | -4.30 |
| Mar 3, 2014 | -4.30 |
| Feb 28, 2014 | -4.33 |
| Feb 27, 2014 | -4.28 |
| Feb 26, 2014 | -4.54 |
| Feb 25, 2014 | -4.63 |
| Feb 24, 2014 | -4.77 |
| Feb 21, 2014 | -4.77 |
| Feb 20, 2014 | -4.77 |
| Feb 19, 2014 | -4.94 |
| Feb 18, 2014 | -4.98 |
| Feb 14, 2014 | -4.91 |
| Feb 13, 2014 | -4.84 |
| Feb 12, 2014 | -4.79 |
| Feb 11, 2014 | -4.82 |
| Feb 10, 2014 | -4.86 |
| Feb 7, 2014 | -4.79 |
| Feb 6, 2014 | -4.58 |
| Feb 5, 2014 | -4.89 |
| Feb 4, 2014 | -4.56 |
| Feb 3, 2014 | -4.61 |
| Jan 31, 2014 | -4.75 |
| Jan 30, 2014 | -4.58 |
| Jan 29, 2014 | -4.77 |
| Jan 28, 2014 | -4.82 |
| Jan 27, 2014 | -4.98 |
| Jan 24, 2014 | -4.91 |
| Jan 23, 2014 | -4.86 |
| Jan 22, 2014 | -5.08 |
| Jan 21, 2014 | -5.10 |
| Jan 17, 2014 | -5.10 |
| Jan 16, 2014 | -5.05 |
| Jan 15, 2014 | -5.01 |
| Jan 14, 2014 | -5.08 |
| Jan 13, 2014 | -4.72 |
| Jan 10, 2014 | -4.70 |
| Jan 9, 2014 | -4.77 |
| Jan 8, 2014 | -4.35 |
| Jan 7, 2014 | -4.30 |
| Jan 6, 2014 | -4.30 |
| Jan 3, 2014 | -4.47 |
| Jan 2, 2014 | -4.49 |
| Dec 31, 2013 | -4.91 |
| Dec 30, 2013 | -6.55 |
| Dec 27, 2013 | -6.53 |
| Dec 26, 2013 | -6.45 |
| Dec 24, 2013 | -6.91 |
| Dec 23, 2013 | -6.76 |
| Dec 20, 2013 | -6.73 |
| Dec 19, 2013 | -6.86 |
| Dec 18, 2013 | -6.73 |
| Dec 17, 2013 | -6.48 |
| Dec 16, 2013 | -6.35 |
| Dec 13, 2013 | -6.12 |
| Dec 12, 2013 | -6.00 |
| Dec 11, 2013 | -5.94 |
| Dec 10, 2013 | -6.10 |
| Dec 9, 2013 | -5.84 |
| Dec 6, 2013 | -5.77 |
| Dec 5, 2013 | -5.72 |
| Dec 4, 2013 | -5.77 |
| Dec 3, 2013 | -5.84 |
| Dec 2, 2013 | -5.74 |
| Nov 29, 2013 | -5.84 |
| Nov 27, 2013 | -5.67 |
| Nov 26, 2013 | -5.64 |
| Nov 25, 2013 | -5.31 |
| Nov 22, 2013 | -5.41 |
| Nov 21, 2013 | -5.28 |
| Nov 20, 2013 | -5.26 |
| Nov 19, 2013 | -5.34 |
| Nov 18, 2013 | -5.39 |
| Nov 15, 2013 | -5.49 |
| Nov 14, 2013 | -5.61 |
| Nov 13, 2013 | -5.59 |
| Nov 12, 2013 | -5.61 |
| Nov 11, 2013 | -5.74 |
| Nov 8, 2013 | -5.89 |
| Nov 7, 2013 | -5.87 |
| Nov 6, 2013 | -6.10 |
| Nov 5, 2013 | -6.50 |
| Nov 4, 2013 | -6.53 |
| Nov 1, 2013 | -6.73 |
| Oct 31, 2013 | -6.83 |
| Oct 30, 2013 | -6.63 |
| Oct 29, 2013 | -6.60 |
| Oct 28, 2013 | -6.66 |
| Oct 25, 2013 | -6.86 |
| Oct 24, 2013 | -6.83 |
| Oct 23, 2013 | -6.81 |
| Oct 22, 2013 | -6.86 |
| Oct 21, 2013 | -6.73 |
| Oct 18, 2013 | -6.68 |
| Oct 17, 2013 | -6.71 |
| Oct 16, 2013 | -6.76 |
| Oct 15, 2013 | -6.81 |
| Oct 14, 2013 | -6.60 |
| Oct 11, 2013 | -6.88 |
| Oct 10, 2013 | -6.68 |
| Oct 9, 2013 | -6.53 |
| Oct 8, 2013 | -6.53 |
| Oct 7, 2013 | -6.50 |
| Oct 4, 2013 | -6.68 |
| Oct 3, 2013 | -6.81 |
| Oct 2, 2013 | -6.78 |
| Oct 1, 2013 | -6.76 |
| Sep 30, 2013 | -6.66 |
| Sep 27, 2013 | -3.53 |
| Sep 26, 2013 | -3.61 |
| Sep 25, 2013 | -3.61 |
| Sep 24, 2013 | -3.61 |
| Sep 23, 2013 | -3.66 |
| Sep 20, 2013 | -3.60 |
| Sep 19, 2013 | -3.48 |
| Sep 18, 2013 | -3.41 |
| Sep 17, 2013 | -3.51 |
| Sep 16, 2013 | -3.50 |
| Sep 13, 2013 | -3.46 |
| Sep 12, 2013 | -3.55 |
| Sep 11, 2013 | -3.56 |
| Sep 10, 2013 | -3.55 |
| Sep 9, 2013 | -3.50 |
| Sep 6, 2013 | -3.53 |
| Sep 5, 2013 | -3.60 |
| Sep 4, 2013 | -3.46 |
| Sep 3, 2013 | -3.53 |
| Aug 30, 2013 | -3.51 |
| Aug 29, 2013 | -3.63 |
| Aug 28, 2013 | -3.51 |
| Aug 27, 2013 | -3.46 |
| Aug 26, 2013 | -3.50 |
| Aug 23, 2013 | -3.53 |
| Aug 22, 2013 | -3.66 |
| Aug 21, 2013 | -3.53 |
| Aug 20, 2013 | -3.51 |
| Aug 19, 2013 | -3.56 |
| Aug 16, 2013 | -3.50 |
| Aug 15, 2013 | -3.53 |
| Aug 14, 2013 | -3.50 |
| Aug 13, 2013 | -3.66 |
| Aug 12, 2013 | -3.68 |
| Aug 9, 2013 | -3.69 |
| Aug 8, 2013 | -3.71 |
| Aug 7, 2013 | -3.68 |
| Aug 6, 2013 | -3.68 |
| Aug 5, 2013 | -3.68 |
| Aug 2, 2013 | -3.84 |
| Aug 1, 2013 | -3.86 |
| Jul 31, 2013 | -3.76 |
| Jul 30, 2013 | -3.74 |
| Jul 29, 2013 | -3.73 |
| Jul 26, 2013 | -4.01 |
| Jul 25, 2013 | -3.99 |
| Jul 24, 2013 | -3.88 |
| Jul 23, 2013 | -3.88 |
| Jul 22, 2013 | -3.73 |
| Jul 19, 2013 | -3.63 |
| Jul 18, 2013 | -3.63 |
| Jul 17, 2013 | -3.61 |
| Jul 16, 2013 | -3.61 |
| Jul 15, 2013 | -3.61 |
| Jul 12, 2013 | -3.63 |
| Jul 11, 2013 | -3.64 |
| Jul 10, 2013 | -3.63 |
| Jul 9, 2013 | -3.69 |
| Jul 8, 2013 | -3.89 |
| Jul 5, 2013 | -3.91 |
| Jul 3, 2013 | -3.79 |
| Jul 2, 2013 | -3.91 |
| Jul 1, 2013 | -4.01 |
| Jun 28, 2013 | -4.68 |
| Jun 27, 2013 | -4.53 |
| Jun 26, 2013 | -4.43 |
| Jun 25, 2013 | -4.38 |
| Jun 24, 2013 | -4.36 |
| Jun 21, 2013 | -4.51 |
| Jun 20, 2013 | -4.56 |
| Jun 19, 2013 | -4.65 |
| Jun 18, 2013 | -4.70 |
| Jun 17, 2013 | -4.63 |
| Jun 14, 2013 | -4.63 |
| Jun 13, 2013 | -4.36 |
| Jun 12, 2013 | -4.36 |
| Jun 11, 2013 | -4.38 |
| Jun 10, 2013 | -4.47 |
| Jun 7, 2013 | -4.38 |
| Jun 6, 2013 | -4.53 |
| Jun 5, 2013 | -4.65 |
| Jun 4, 2013 | -4.82 |
| Jun 3, 2013 | -4.86 |
| May 31, 2013 | -4.86 |
| May 30, 2013 | -4.95 |
| May 29, 2013 | -4.88 |
| May 28, 2013 | -5.03 |
| May 24, 2013 | -4.82 |
| May 23, 2013 | -4.84 |
| May 22, 2013 | -4.80 |
| May 21, 2013 | -4.72 |
| May 20, 2013 | -4.57 |
| May 17, 2013 | -4.86 |
| May 16, 2013 | -4.99 |
| May 15, 2013 | -5.03 |
| May 14, 2013 | -5.45 |
| May 13, 2013 | -5.55 |
| May 10, 2013 | -5.40 |
| May 9, 2013 | -5.51 |
| May 8, 2013 | -5.49 |
| May 7, 2013 | -5.42 |
| May 6, 2013 | -5.42 |
| May 3, 2013 | -4.63 |
| May 2, 2013 | -4.65 |
| May 1, 2013 | -4.53 |
| Apr 30, 2013 | -4.65 |
| Apr 29, 2013 | -4.65 |
| Apr 26, 2013 | -4.63 |
| Apr 25, 2013 | -4.63 |
| Apr 24, 2013 | -4.82 |
| Apr 23, 2013 | -4.86 |
| Apr 22, 2013 | -4.84 |
| Apr 19, 2013 | -4.86 |
| Apr 18, 2013 | -4.92 |
| Apr 17, 2013 | -4.82 |
| Apr 16, 2013 | -5.13 |
| Apr 15, 2013 | -5.34 |
| Apr 12, 2013 | -5.59 |
| Apr 11, 2013 | -5.86 |
| Apr 10, 2013 | -5.45 |
| Apr 9, 2013 | -5.38 |
| Apr 8, 2013 | -5.45 |
| Apr 5, 2013 | -5.49 |
| Apr 4, 2013 | -5.61 |
| Apr 3, 2013 | -5.61 |
| Apr 2, 2013 | -5.80 |
| Apr 1, 2013 | -6.24 |
| Mar 28, 2013 | 16.68 |
| Mar 27, 2013 | 17.41 |
| Mar 26, 2013 | 16.21 |
| Mar 25, 2013 | 15.95 |
| Mar 22, 2013 | 16.16 |
| Mar 21, 2013 | 16.00 |
| Mar 20, 2013 | 17.10 |
| Mar 19, 2013 | 15.90 |
| Mar 18, 2013 | 15.17 |
| Mar 15, 2013 | 15.17 |
| Mar 14, 2013 | 15.53 |
| Mar 13, 2013 | 16.05 |
| Mar 12, 2013 | 16.26 |
| Mar 11, 2013 | 16.78 |
| Mar 8, 2013 | 17.77 |
| Mar 7, 2013 | 16.16 |
| Mar 6, 2013 | 16.68 |
| Mar 5, 2013 | 16.78 |
| Mar 4, 2013 | 16.73 |
| Mar 1, 2013 | 17.25 |
| Feb 28, 2013 | 16.47 |
| Feb 27, 2013 | 16.16 |
| Feb 26, 2013 | 16.21 |
| Feb 25, 2013 | 16.11 |
| Feb 22, 2013 | 17.41 |
| Feb 21, 2013 | 17.41 |
| Feb 20, 2013 | 17.72 |
| Feb 19, 2013 | 18.30 |
| Feb 15, 2013 | 17.10 |
| Feb 14, 2013 | 16.78 |
| Feb 13, 2013 | 17.10 |
| Feb 12, 2013 | 16.11 |
| Feb 11, 2013 | 16.05 |
| Feb 8, 2013 | 15.74 |
| Feb 7, 2013 | 16.00 |
| Feb 6, 2013 | 16.37 |
| Feb 5, 2013 | 16.26 |
| Feb 4, 2013 | 16.63 |
| Feb 1, 2013 | 16.94 |
| Jan 31, 2013 | 16.47 |
| Jan 30, 2013 | 16.47 |
| Jan 29, 2013 | 16.52 |
| Jan 28, 2013 | 16.16 |
| Jan 25, 2013 | 15.79 |
| Jan 24, 2013 | 15.64 |
| Jan 23, 2013 | 15.69 |
| Jan 22, 2013 | 15.64 |
| Jan 18, 2013 | 14.65 |
| Jan 17, 2013 | 13.87 |
| Jan 16, 2013 | 13.66 |
| Jan 15, 2013 | 14.07 |
| Jan 14, 2013 | 15.32 |
| Jan 11, 2013 | 15.69 |
| Jan 10, 2013 | 15.64 |
| Jan 9, 2013 | 15.90 |
| Jan 8, 2013 | 16.78 |
| Jan 7, 2013 | 16.47 |
| Jan 4, 2013 | 16.26 |
| Jan 3, 2013 | 16.05 |
| Jan 2, 2013 | 15.79 |
| Dec 31, 2012 | 15.53 |
| Dec 28, 2012 | 74.16 |
| Dec 27, 2012 | 72.89 |
| Dec 26, 2012 | 76.46 |
| Dec 24, 2012 | 78.76 |
| Dec 21, 2012 | 80.80 |
| Dec 20, 2012 | 82.33 |
| Dec 19, 2012 | 79.53 |
| Dec 18, 2012 | 81.31 |
| Dec 17, 2012 | 79.02 |
| Dec 14, 2012 | 78.25 |
| Dec 13, 2012 | 75.44 |
| Dec 12, 2012 | 78.76 |
| Dec 11, 2012 | 83.36 |
| Dec 10, 2012 | 82.08 |
| Dec 7, 2012 | 80.04 |
| Dec 6, 2012 | 83.10 |
| Dec 5, 2012 | 81.06 |
| Dec 4, 2012 | 80.29 |
| Dec 3, 2012 | 79.27 |
| Nov 30, 2012 | 81.31 |
| Nov 29, 2012 | 79.78 |
| Nov 28, 2012 | 80.04 |
| Nov 27, 2012 | 75.70 |
| Nov 26, 2012 | 76.97 |
| Nov 23, 2012 | 75.18 |
| Nov 21, 2012 | 71.61 |
| Nov 20, 2012 | 71.35 |
| Nov 19, 2012 | 71.87 |
| Nov 16, 2012 | 74.67 |
| Nov 15, 2012 | 72.89 |
| Nov 14, 2012 | 73.91 |
| Nov 13, 2012 | 68.55 |
| Nov 12, 2012 | 71.10 |
| Nov 9, 2012 | 70.59 |
| Nov 8, 2012 | 68.80 |
| Nov 7, 2012 | 72.38 |
| Nov 6, 2012 | 89.48 |
| Nov 5, 2012 | 148.72 |
| Nov 2, 2012 | 147.19 |
| Nov 1, 2012 | 145.40 |
| Oct 31, 2012 | 138.00 |
| Oct 26, 2012 | 145.66 |
| Oct 25, 2012 | 151.28 |
| Oct 24, 2012 | 149.49 |
| Oct 23, 2012 | 150.26 |
| Oct 22, 2012 | 157.15 |
| Oct 19, 2012 | 159.19 |
| Oct 18, 2012 | 163.02 |
| Oct 17, 2012 | 162.51 |
| Oct 16, 2012 | 160.47 |
| Oct 15, 2012 | 161.23 |
| Oct 12, 2012 | 156.38 |
| Oct 11, 2012 | 152.30 |
| Oct 10, 2012 | 149.49 |
| Oct 9, 2012 | 146.94 |
| Oct 8, 2012 | 150.51 |
| Oct 5, 2012 | 156.38 |
| Oct 4, 2012 | 159.96 |
| Oct 3, 2012 | 159.45 |
| Oct 2, 2012 | 157.92 |
| Oct 1, 2012 | 158.43 |
| Sep 28, 2012 | 16.39 |
| Sep 27, 2012 | 16.49 |
| Sep 26, 2012 | 16.36 |
| Sep 25, 2012 | 16.60 |
| Sep 24, 2012 | 16.31 |
| Sep 21, 2012 | 17.00 |
| Sep 20, 2012 | 16.15 |
| Sep 19, 2012 | 16.17 |
| Sep 18, 2012 | 17.10 |
| Sep 17, 2012 | 17.50 |
| Sep 14, 2012 | 16.89 |
| Sep 13, 2012 | 16.81 |
| Sep 12, 2012 | 16.17 |
| Sep 11, 2012 | 16.25 |
| Sep 10, 2012 | 16.12 |
| Sep 7, 2012 | 15.96 |
| Sep 6, 2012 | 15.99 |
| Sep 5, 2012 | 15.99 |
| Sep 4, 2012 | 15.88 |
| Aug 31, 2012 | 15.51 |
| Aug 30, 2012 | 15.30 |
| Aug 29, 2012 | 15.14 |
| Aug 28, 2012 | 14.88 |
| Aug 27, 2012 | 14.71 |
| Aug 24, 2012 | 15.28 |
| Aug 23, 2012 | 15.46 |
| Aug 22, 2012 | 16.70 |
| Aug 21, 2012 | 16.36 |
| Aug 20, 2012 | 15.75 |
| Aug 17, 2012 | 15.54 |
| Aug 16, 2012 | 14.63 |
| Aug 15, 2012 | 14.23 |
| Aug 14, 2012 | 13.57 |
| Aug 13, 2012 | 13.57 |
| Aug 10, 2012 | 14.53 |
| Aug 9, 2012 | 13.86 |
| Aug 8, 2012 | 14.45 |
| Aug 7, 2012 | 15.88 |
| Aug 6, 2012 | 14.39 |
| Aug 3, 2012 | 13.60 |
| Aug 2, 2012 | 12.88 |
| Aug 1, 2012 | 12.61 |
| Jul 31, 2012 | 13.91 |
| Jul 30, 2012 | 14.58 |
| Jul 27, 2012 | 13.62 |
| Jul 26, 2012 | 13.38 |
| Jul 25, 2012 | 13.41 |
| Jul 24, 2012 | 12.67 |
| Jul 23, 2012 | 12.43 |
| Jul 20, 2012 | 13.36 |
| Jul 19, 2012 | 14.53 |
| Jul 18, 2012 | 17.02 |
| Jul 17, 2012 | 16.54 |
| Jul 16, 2012 | 16.41 |
| Jul 13, 2012 | 16.65 |
| Jul 12, 2012 | 16.07 |
| Jul 11, 2012 | 17.05 |
| Jul 10, 2012 | 17.45 |
| Jul 9, 2012 | 16.49 |
| Jul 6, 2012 | 16.68 |
| Jul 5, 2012 | 16.62 |
| Jul 3, 2012 | 17.42 |
| Jul 2, 2012 | 16.76 |
| Jun 29, 2012 | 24.84 |
| Jun 28, 2012 | 22.84 |
| Jun 27, 2012 | 22.92 |
| Jun 26, 2012 | 21.67 |
| Jun 25, 2012 | 20.80 |
| Jun 22, 2012 | 22.05 |
| Jun 21, 2012 | 22.13 |
| Jun 20, 2012 | 22.46 |
| Jun 19, 2012 | 23.09 |
| Jun 18, 2012 | 23.26 |
| Jun 15, 2012 | 22.71 |
| Jun 14, 2012 | 23.01 |
| Jun 13, 2012 | 22.55 |
| Jun 12, 2012 | 22.82 |
| Jun 11, 2012 | 21.84 |
| Jun 8, 2012 | 21.71 |
| Jun 7, 2012 | 21.38 |
| Jun 6, 2012 | 20.38 |
| Jun 5, 2012 | 20.38 |
| Jun 4, 2012 | 20.84 |
| Jun 1, 2012 | 19.63 |
| May 31, 2012 | 20.38 |
| May 30, 2012 | 20.38 |
| May 29, 2012 | 19.80 |
| May 25, 2012 | 18.63 |
| May 24, 2012 | 18.42 |
| May 23, 2012 | 17.84 |
| May 22, 2012 | 16.79 |
| May 21, 2012 | 15.92 |
| May 18, 2012 | 15.13 |
| May 17, 2012 | 15.67 |
| May 16, 2012 | 15.88 |
| May 15, 2012 | 15.70 |
| May 14, 2012 | 12.25 |
| May 11, 2012 | 12.42 |
| May 10, 2012 | 12.87 |
| May 9, 2012 | 13.08 |
| May 8, 2012 | 12.96 |
| May 7, 2012 | 13.08 |
| May 4, 2012 | 12.87 |
| May 3, 2012 | 12.83 |
| May 2, 2012 | 12.77 |
| May 1, 2012 | 12.83 |
| Apr 30, 2012 | 12.54 |
| Apr 27, 2012 | 12.54 |
| Apr 26, 2012 | 12.93 |
| Apr 25, 2012 | 13.29 |
| Apr 24, 2012 | 13.29 |
| Apr 23, 2012 | 13.12 |
| Apr 20, 2012 | 13.17 |
| Apr 19, 2012 | 12.92 |
| Apr 18, 2012 | 13.21 |
| Apr 17, 2012 | 13.25 |
| Apr 16, 2012 | 13.29 |
| Apr 13, 2012 | 12.92 |
| Apr 12, 2012 | 13.00 |
| Apr 11, 2012 | 13.12 |
| Apr 10, 2012 | 12.83 |
| Apr 9, 2012 | 13.21 |
| Apr 5, 2012 | 12.46 |
| Apr 4, 2012 | 12.87 |
| Apr 3, 2012 | 13.05 |
| Apr 2, 2012 | 12.46 |
| Mar 30, 2012 | 176.47 |
| Mar 29, 2012 | 170.75 |
| Mar 28, 2012 | 171.90 |
| Mar 27, 2012 | 164.46 |
| Mar 26, 2012 | 174.19 |
| Mar 23, 2012 | 180.48 |
| Mar 22, 2012 | 173.61 |
| Mar 21, 2012 | 165.03 |
| Mar 20, 2012 | 162.17 |
| Mar 19, 2012 | 163.32 |
| Mar 16, 2012 | 165.03 |
| Mar 15, 2012 | 169.61 |
| Mar 14, 2012 | 164.46 |
| Mar 13, 2012 | 169.61 |
| Mar 12, 2012 | 181.85 |
| Mar 9, 2012 | 174.76 |
| Mar 8, 2012 | 170.18 |
| Mar 7, 2012 | 166.12 |
| Mar 6, 2012 | 161.20 |
| Mar 5, 2012 | 166.75 |
| Mar 2, 2012 | 170.75 |
| Mar 1, 2012 | 163.89 |
| Feb 29, 2012 | 160.46 |
| Feb 28, 2012 | 175.90 |
| Feb 27, 2012 | 166.75 |
| Feb 24, 2012 | 168.46 |
| Feb 23, 2012 | 170.75 |
| Feb 22, 2012 | 177.62 |
| Feb 21, 2012 | 170.75 |
| Feb 17, 2012 | 185.06 |
| Feb 16, 2012 | 183.91 |
| Feb 15, 2012 | 184.48 |
| Feb 14, 2012 | 186.77 |
| Feb 13, 2012 | 187.92 |
| Feb 10, 2012 | 184.48 |
| Feb 9, 2012 | 179.34 |
| Feb 8, 2012 | 177.62 |
| Feb 7, 2012 | 185.06 |
| Feb 6, 2012 | 173.61 |
| Feb 3, 2012 | 173.04 |
| Feb 2, 2012 | 177.05 |
| Feb 1, 2012 | 187.92 |
| Jan 31, 2012 | 183.45 |
| Jan 30, 2012 | 183.45 |
| Jan 27, 2012 | 178.88 |
| Jan 26, 2012 | 184.48 |
| Jan 25, 2012 | 183.91 |
| Jan 24, 2012 | 184.48 |
| Jan 23, 2012 | 182.20 |
| Jan 20, 2012 | 177.62 |
| Jan 19, 2012 | 176.47 |
| Jan 18, 2012 | 182.20 |
| Jan 17, 2012 | 178.76 |
| Jan 13, 2012 | 177.62 |
| Jan 12, 2012 | 180.48 |
| Jan 11, 2012 | 185.63 |
| Jan 10, 2012 | 183.91 |
| Jan 9, 2012 | 170.52 |
| Jan 6, 2012 | 169.04 |
| Jan 5, 2012 | 170.18 |
| Jan 4, 2012 | 172.47 |
| Jan 3, 2012 | 171.33 |
| Dec 30, 2011 | 23.52 |
| Dec 29, 2011 | 23.82 |
| Dec 28, 2011 | 25.26 |
| Dec 27, 2011 | 24.67 |
| Dec 23, 2011 | 23.90 |
| Dec 22, 2011 | 24.43 |
| Dec 21, 2011 | 23.97 |
| Dec 20, 2011 | 23.74 |
| Dec 19, 2011 | 23.67 |
| Dec 16, 2011 | 23.67 |
| Dec 15, 2011 | 24.43 |
| Dec 14, 2011 | 25.70 |
| Dec 13, 2011 | 24.12 |
| Dec 12, 2011 | 25.64 |
| Dec 9, 2011 | 25.03 |
| Dec 8, 2011 | 25.19 |
| Dec 7, 2011 | 25.64 |
| Dec 6, 2011 | 24.12 |
| Dec 5, 2011 | 24.73 |
| Dec 2, 2011 | 23.97 |
| Dec 1, 2011 | 22.22 |
| Nov 30, 2011 | 23.67 |
| Nov 29, 2011 | 22.91 |
| Nov 28, 2011 | 23.82 |
| Nov 25, 2011 | 23.06 |
| Nov 23, 2011 | 23.36 |
| Nov 22, 2011 | 23.44 |
| Nov 21, 2011 | 23.82 |
| Nov 18, 2011 | 24.12 |
| Nov 17, 2011 | 23.92 |
| Nov 16, 2011 | 24.05 |
| Nov 15, 2011 | 20.86 |
| Nov 14, 2011 | 21.77 |
| Nov 11, 2011 | 22.53 |
| Nov 10, 2011 | 20.55 |
| Nov 9, 2011 | 21.08 |
| Nov 8, 2011 | 22.15 |
| Nov 7, 2011 | 15.39 |
| Nov 4, 2011 | 17.44 |
| Nov 3, 2011 | 16.38 |
| Nov 2, 2011 | 17.06 |
| Nov 1, 2011 | 15.39 |
| Oct 31, 2011 | 17.29 |
| Oct 27, 2011 | 16.15 |
| Oct 26, 2011 | 15.77 |
| Oct 25, 2011 | 16.45 |
| Oct 24, 2011 | 16.15 |
| Oct 21, 2011 | 15.39 |
| Oct 20, 2011 | 16.38 |
| Oct 19, 2011 | 16.07 |
| Oct 18, 2011 | 16.22 |
| Oct 17, 2011 | 17.82 |
| Oct 14, 2011 | 18.27 |
| Oct 13, 2011 | 17.52 |
| Oct 12, 2011 | 17.06 |
| Oct 11, 2011 | 16.91 |
| Oct 10, 2011 | 17.89 |
| Oct 7, 2011 | 16.76 |
| Oct 6, 2011 | 18.20 |
| Oct 5, 2011 | 17.97 |
| Oct 4, 2011 | 16.00 |
| Oct 3, 2011 | 15.77 |
| Sep 29, 2011 | 126.82 |
| Sep 27, 2011 | 126.82 |
| Sep 26, 2011 | 133.31 |
| Sep 23, 2011 | 132.43 |
| Sep 22, 2011 | 132.72 |
| Sep 21, 2011 | 132.72 |
| Sep 20, 2011 | 133.90 |
| Sep 19, 2011 | 133.31 |
| Sep 16, 2011 | 146.30 |
| Sep 15, 2011 | 139.22 |
| Sep 14, 2011 | 132.13 |
| Sep 13, 2011 | 150.44 |
| Sep 12, 2011 | 155.75 |
| Sep 9, 2011 | 162.24 |
| Sep 8, 2011 | 158.70 |
| Sep 7, 2011 | 158.70 |
| Sep 6, 2011 | 158.70 |
| Sep 1, 2011 | 156.34 |
| Aug 31, 2011 | 154.57 |
| Aug 30, 2011 | 153.98 |
| Aug 29, 2011 | 148.07 |
| Aug 26, 2011 | 143.94 |
| Aug 25, 2011 | 137.57 |
| Aug 24, 2011 | 142.76 |
| Aug 23, 2011 | 135.44 |
| Aug 22, 2011 | 137.45 |
| Aug 19, 2011 | 137.45 |
| Aug 18, 2011 | 139.81 |
| Aug 17, 2011 | 146.30 |
| Aug 16, 2011 | 143.35 |
| Aug 15, 2011 | 166.38 |
| Aug 12, 2011 | 172.28 |
| Aug 11, 2011 | 172.87 |
| Aug 10, 2011 | 164.60 |
| Aug 9, 2011 | 168.74 |
| Aug 8, 2011 | 159.88 |
| Aug 5, 2011 | 188.22 |
| Aug 4, 2011 | 160.47 |
| Aug 3, 2011 | 162.83 |
| Aug 2, 2011 | 167.62 |
| Aug 1, 2011 | 174.05 |
| Jul 29, 2011 | 169.92 |
| Jul 28, 2011 | 178.77 |
| Jul 27, 2011 | 179.95 |
| Jul 26, 2011 | 193.30 |
| Jul 25, 2011 | 197.08 |
| Jul 22, 2011 | 196.48 |
| Jul 21, 2011 | 196.48 |
| Jul 20, 2011 | 198.85 |
| Jul 19, 2011 | 206.52 |
| Jul 18, 2011 | 195.30 |
| Jul 15, 2011 | 195.89 |
| Jul 14, 2011 | 194.71 |
| Jul 13, 2011 | 194.71 |
| Jul 12, 2011 | 185.27 |
| Jul 11, 2011 | 201.80 |
| Jul 8, 2011 | 204.75 |
| Jul 7, 2011 | 202.98 |
| Jul 6, 2011 | 203.57 |
| Jul 5, 2011 | 201.80 |
| Jul 1, 2011 | -24.04 |
| Jun 30, 2011 | -25.31 |
| Jun 29, 2011 | -24.20 |
| Jun 28, 2011 | -23.36 |
| Jun 27, 2011 | -21.66 |
| Jun 24, 2011 | -21.10 |
| Jun 23, 2011 | -21.26 |
| Jun 22, 2011 | -20.87 |
| Jun 21, 2011 | -20.95 |
| Jun 20, 2011 | -21.10 |
| Jun 17, 2011 | -21.90 |
| Jun 16, 2011 | -21.74 |
| Jun 15, 2011 | -23.09 |
| Jun 14, 2011 | -22.53 |
| Jun 13, 2011 | -22.45 |
| Jun 10, 2011 | -24.91 |
| Jun 9, 2011 | -25.79 |
| Jun 8, 2011 | -24.28 |
| Jun 7, 2011 | -24.75 |
| Jun 6, 2011 | -24.36 |
| Jun 3, 2011 | -24.35 |
| Jun 2, 2011 | -23.56 |
| Jun 1, 2011 | -23.64 |
| May 31, 2011 | -23.64 |
| May 27, 2011 | -24.28 |
| May 26, 2011 | -23.88 |
| May 25, 2011 | -24.20 |
| May 24, 2011 | -23.72 |
| May 23, 2011 | -22.69 |
| May 20, 2011 | -23.09 |
| May 19, 2011 | -23.48 |
| May 18, 2011 | -24.28 |
| May 17, 2011 | -27.53 |
| May 16, 2011 | -28.29 |
| May 13, 2011 | -28.17 |
| May 12, 2011 | -27.93 |
| May 11, 2011 | -28.25 |
| May 10, 2011 | -29.36 |
| May 9, 2011 | -29.80 |
| May 6, 2011 | -27.61 |
| May 5, 2011 | -30.78 |
| May 4, 2011 | -31.97 |
| May 3, 2011 | -32.61 |
| May 2, 2011 | -32.61 |
| Apr 29, 2011 | -32.45 |
| Apr 28, 2011 | -31.58 |
| Apr 27, 2011 | -31.66 |
| Apr 26, 2011 | -28.64 |
| Apr 25, 2011 | -28.67 |
| Apr 21, 2011 | -28.80 |
| Apr 20, 2011 | -24.36 |
| Apr 19, 2011 | -22.45 |
| Apr 18, 2011 | -22.48 |
| Apr 15, 2011 | -22.41 |
| Apr 14, 2011 | -22.45 |
| Apr 13, 2011 | -22.77 |
| Apr 12, 2011 | -22.53 |
| Apr 11, 2011 | -22.73 |
| Apr 8, 2011 | -22.93 |
| Apr 7, 2011 | -22.49 |
| Apr 6, 2011 | -22.69 |
| Apr 5, 2011 | -22.37 |
| Apr 4, 2011 | -23.72 |
| Apr 1, 2011 | -32.87 |
| Mar 31, 2011 | -34.18 |
| Mar 30, 2011 | -34.28 |
| Mar 28, 2011 | -34.38 |
| Mar 25, 2011 | -35.37 |
| Mar 24, 2011 | -37.20 |
| Mar 23, 2011 | -36.09 |
| Mar 22, 2011 | -36.79 |
| Mar 21, 2011 | -36.09 |
| Mar 18, 2011 | -31.56 |
| Mar 17, 2011 | -29.45 |
| Mar 16, 2011 | -29.14 |
| Mar 15, 2011 | -31.86 |
| Mar 14, 2011 | -35.38 |
| Mar 11, 2011 | -37.60 |
| Mar 10, 2011 | -38.10 |
| Mar 9, 2011 | -39.31 |
| Mar 8, 2011 | -37.60 |
| Mar 7, 2011 | -36.39 |
| Mar 4, 2011 | -34.88 |
| Mar 3, 2011 | -36.09 |
| Mar 2, 2011 | -34.98 |
| Mar 1, 2011 | -34.18 |
| Feb 28, 2011 | -33.77 |
| Feb 25, 2011 | -31.86 |
| Feb 24, 2011 | -31.26 |
| Feb 23, 2011 | -32.26 |
| Feb 22, 2011 | -32.87 |
| Feb 18, 2011 | -36.39 |
| Feb 17, 2011 | -36.29 |
| Feb 16, 2011 | -36.09 |
| Feb 15, 2011 | -35.79 |
| Feb 14, 2011 | -35.08 |
| Feb 11, 2011 | -34.48 |
| Feb 10, 2011 | -37.40 |
| Feb 9, 2011 | -37.70 |
| Feb 8, 2011 | -37.40 |
| Feb 7, 2011 | -37.50 |
| Feb 4, 2011 | -36.58 |
| Feb 3, 2011 | -37.90 |
| Feb 2, 2011 | -35.08 |
| Feb 1, 2011 | -33.07 |
| Jan 31, 2011 | -33.87 |
| Jan 28, 2011 | -33.77 |
| Jan 27, 2011 | -34.03 |
| Jan 26, 2011 | -34.58 |
| Jan 25, 2011 | -34.18 |
| Jan 24, 2011 | -33.88 |
| Jan 21, 2011 | -33.37 |
| Jan 20, 2011 | -35.28 |
| Jan 19, 2011 | -36.79 |
| Jan 18, 2011 | -41.72 |
| Jan 14, 2011 | -44.81 |
| Jan 13, 2011 | -47.96 |
| Jan 12, 2011 | -48.16 |
| Jan 11, 2011 | -45.40 |
| Jan 10, 2011 | -37.09 |
| Jan 7, 2011 | -35.99 |
| Jan 6, 2011 | -33.66 |
| Jan 5, 2011 | -32.77 |
| Jan 4, 2011 | -32.36 |
| Jan 3, 2011 | -34.48 |
| Dec 31, 2010 | -34.28 |
| Dec 30, 2010 | -82.53 |
| Dec 29, 2010 | -81.83 |
| Dec 28, 2010 | -80.44 |
| Dec 27, 2010 | -77.42 |
| Dec 23, 2010 | -74.41 |
| Dec 22, 2010 | -72.71 |
| Dec 21, 2010 | -73.25 |
| Dec 20, 2010 | -69.77 |
| Dec 17, 2010 | -63.27 |
| Dec 16, 2010 | -62.81 |
| Dec 15, 2010 | -62.58 |
| Dec 14, 2010 | -61.42 |
| Dec 13, 2010 | -59.79 |
| Dec 10, 2010 | -61.23 |
| Dec 9, 2010 | -59.56 |
| Dec 8, 2010 | -60.72 |
| Dec 7, 2010 | -58.40 |
| Dec 6, 2010 | -60.26 |
| Dec 3, 2010 | -61.65 |
| Dec 2, 2010 | -60.44 |
| Dec 1, 2010 | -66.29 |
| Nov 30, 2010 | -58.70 |
| Nov 29, 2010 | -60.72 |
| Nov 26, 2010 | -54.46 |
| Nov 24, 2010 | -56.31 |
| Nov 23, 2010 | -60.26 |
| Nov 22, 2010 | -63.27 |
| Nov 19, 2010 | -68.38 |
| Nov 18, 2010 | -71.62 |
| Nov 17, 2010 | -73.94 |
| Nov 16, 2010 | -71.39 |
| Nov 15, 2010 | -77.89 |
| Nov 12, 2010 | -73.94 |
| Nov 11, 2010 | -74.41 |
| Nov 10, 2010 | -73.02 |
| Nov 9, 2010 | -80.90 |
| Nov 8, 2010 | -69.30 |
| Nov 5, 2010 | -67.91 |
| Nov 4, 2010 | -67.91 |
| Nov 3, 2010 | -59.10 |
| Nov 2, 2010 | -60.72 |
| Nov 1, 2010 | -61.65 |
| Oct 29, 2010 | -57.47 |
| Oct 28, 2010 | -61.19 |
| Oct 27, 2010 | -58.40 |
| Oct 26, 2010 | -57.01 |
| Oct 25, 2010 | -54.92 |
| Oct 22, 2010 | -56.55 |
| Oct 21, 2010 | -58.17 |
| Oct 20, 2010 | -57.94 |
| Oct 19, 2010 | -58.17 |
| Oct 18, 2010 | -58.40 |
| Oct 15, 2010 | -53.07 |
| Oct 14, 2010 | -53.07 |
| Oct 13, 2010 | -53.07 |
| Oct 12, 2010 | -53.07 |
| Oct 11, 2010 | -52.60 |
| Oct 8, 2010 | -52.14 |
| Oct 7, 2010 | -53.53 |
| Oct 6, 2010 | -55.39 |
| Oct 5, 2010 | -54.46 |
| Oct 4, 2010 | -53.30 |
| Oct 1, 2010 | -12.01 |
| Sep 30, 2010 | -12.22 |
| Sep 29, 2010 | -11.96 |
| Sep 28, 2010 | -12.33 |
| Sep 27, 2010 | -12.33 |
| Sep 24, 2010 | -12.97 |
| Sep 23, 2010 | -12.44 |
| Sep 22, 2010 | -12.70 |
| Sep 21, 2010 | -12.92 |
| Sep 20, 2010 | -12.65 |
| Sep 17, 2010 | -12.65 |
| Sep 16, 2010 | -12.38 |
| Sep 15, 2010 | -13.18 |
| Sep 14, 2010 | -13.93 |
| Sep 13, 2010 | -13.13 |
| Sep 10, 2010 | -13.56 |
| Sep 9, 2010 | -13.45 |
| Sep 8, 2010 | -13.56 |
| Sep 7, 2010 | -14.52 |
| Sep 3, 2010 | -14.46 |
| Sep 2, 2010 | -14.36 |
| Sep 1, 2010 | -14.83 |
| Aug 31, 2010 | -14.78 |
| Aug 30, 2010 | -14.68 |
| Aug 27, 2010 | -14.73 |
| Aug 26, 2010 | -13.02 |
| Aug 25, 2010 | -12.28 |
| Aug 24, 2010 | -12.38 |
| Aug 23, 2010 | -14.30 |
| Aug 20, 2010 | -14.83 |
| Aug 19, 2010 | -15.21 |
| Aug 18, 2010 | -15.05 |
| Aug 17, 2010 | -14.46 |
| Aug 16, 2010 | -15.58 |
| Aug 13, 2010 | -16.75 |
| Aug 12, 2010 | -16.01 |
| Aug 11, 2010 | -16.17 |
| Aug 10, 2010 | -18.03 |
| Aug 9, 2010 | -15.95 |
| Aug 6, 2010 | -16.11 |
| Aug 5, 2010 | -16.49 |
| Aug 4, 2010 | -15.74 |
| Aug 3, 2010 | -15.63 |
| Aug 2, 2010 | -15.63 |
| Jul 30, 2010 | -14.52 |
| Jul 29, 2010 | -15.21 |
| Jul 28, 2010 | -15.37 |
| Jul 27, 2010 | -14.99 |
| Jul 26, 2010 | -17.34 |
| Jul 23, 2010 | -15.85 |
| Jul 22, 2010 | -14.09 |
| Jul 21, 2010 | -13.98 |
| Jul 20, 2010 | -14.62 |
| Jul 19, 2010 | -15.05 |
| Jul 16, 2010 | -15.53 |
| Jul 15, 2010 | -16.33 |
| Jul 14, 2010 | -16.22 |
| Jul 13, 2010 | -17.02 |
| Jul 12, 2010 | -17.13 |
| Jul 9, 2010 | -17.07 |
| Jul 8, 2010 | -16.49 |
| Jul 7, 2010 | -17.93 |
| Jul 6, 2010 | -16.01 |