Sypris Solutions (SYPR) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Sypris Solutions | 64.08 Mn | 59.24 Mn | 821,000.00 | -16.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.83 |
| May 20, 2026 | -8.97 |
| May 19, 2026 | -8.56 |
| May 18, 2026 | -9.08 |
| May 15, 2026 | -9.93 |
| May 14, 2026 | -10.41 |
| May 13, 2026 | -10.48 |
| May 12, 2026 | -10.48 |
| May 11, 2026 | -10.96 |
| May 8, 2026 | -11.00 |
| May 7, 2026 | -10.77 |
| May 6, 2026 | -11.29 |
| May 5, 2026 | -11.69 |
| May 4, 2026 | -12.43 |
| May 1, 2026 | -11.29 |
| Apr 30, 2026 | -11.14 |
| Apr 29, 2026 | -11.11 |
| Apr 28, 2026 | -12.10 |
| Apr 27, 2026 | -12.39 |
| Apr 24, 2026 | -12.84 |
| Apr 23, 2026 | -12.39 |
| Apr 22, 2026 | -13.13 |
| Apr 21, 2026 | -12.36 |
| Apr 20, 2026 | -13.13 |
| Apr 17, 2026 | -13.50 |
| Apr 16, 2026 | -14.09 |
| Apr 15, 2026 | -11.88 |
| Apr 14, 2026 | -11.88 |
| Apr 13, 2026 | -11.44 |
| Apr 10, 2026 | -11.14 |
| Apr 9, 2026 | -10.88 |
| Apr 8, 2026 | -10.48 |
| Apr 7, 2026 | -9.82 |
| Apr 6, 2026 | -10.41 |
| Apr 2, 2026 | -9.63 |
| Apr 1, 2026 | -9.67 |
| Mar 31, 2026 | -9.37 |
| Mar 30, 2026 | -8.64 |
| Mar 27, 2026 | -9.34 |
| Mar 26, 2026 | -10.11 |
| Mar 25, 2026 | -11.00 |
| Mar 24, 2026 | -10.81 |
| Mar 23, 2026 | -10.63 |
| Mar 20, 2026 | -10.04 |
| Mar 19, 2026 | -10.59 |
| Mar 18, 2026 | -10.22 |
| Mar 17, 2026 | -10.55 |
| Mar 16, 2026 | -10.41 |
| Mar 13, 2026 | -10.44 |
| Mar 12, 2026 | -10.74 |
| Mar 11, 2026 | -11.33 |
| Mar 10, 2026 | -12.36 |
| Mar 9, 2026 | -11.58 |
| Mar 6, 2026 | -12.21 |
| Mar 5, 2026 | -11.99 |
| Mar 4, 2026 | -12.87 |
| Mar 3, 2026 | -11.84 |
| Mar 2, 2026 | -11.99 |
| Feb 27, 2026 | -9.78 |
| Feb 26, 2026 | -10.55 |
| Feb 25, 2026 | -10.55 |
| Feb 24, 2026 | -9.93 |
| Feb 23, 2026 | -10.15 |
| Feb 20, 2026 | -10.30 |
| Feb 19, 2026 | -10.41 |
| Feb 18, 2026 | -10.74 |
| Feb 17, 2026 | -10.85 |
| Feb 13, 2026 | -11.00 |
| Feb 12, 2026 | -11.69 |
| Feb 11, 2026 | -11.73 |
| Feb 10, 2026 | -11.22 |
| Feb 9, 2026 | -11.44 |
| Feb 6, 2026 | -10.59 |
| Feb 5, 2026 | -10.15 |
| Feb 4, 2026 | -11.29 |
| Feb 3, 2026 | -11.77 |
| Feb 2, 2026 | -12.21 |
| Jan 30, 2026 | -11.77 |
| Jan 29, 2026 | -10.26 |
| Jan 28, 2026 | -10.22 |
| Jan 27, 2026 | -11.25 |
| Jan 26, 2026 | -9.89 |
| Jan 23, 2026 | -10.88 |
| Jan 22, 2026 | -12.21 |
| Jan 21, 2026 | -13.24 |
| Jan 20, 2026 | -14.27 |
| Jan 16, 2026 | -11.36 |
| Jan 15, 2026 | -11.18 |
| Jan 14, 2026 | -9.96 |
| Jan 13, 2026 | -8.01 |
| Jan 12, 2026 | -8.68 |
| Jan 9, 2026 | -8.27 |
| Jan 8, 2026 | -8.60 |
| Jan 7, 2026 | -7.98 |
| Jan 6, 2026 | -7.61 |
| Jan 5, 2026 | -7.42 |
| Jan 2, 2026 | -7.42 |
| Dec 31, 2025 | -7.87 |
| Dec 30, 2025 | -15.30 |
| Dec 29, 2025 | -15.22 |
| Dec 26, 2025 | -16.49 |
| Dec 24, 2025 | -16.83 |
| Dec 23, 2025 | -18.28 |
| Dec 22, 2025 | -18.87 |
| Dec 19, 2025 | -15.81 |
| Dec 18, 2025 | -15.30 |
| Dec 17, 2025 | -15.39 |
| Dec 16, 2025 | -15.30 |
| Dec 15, 2025 | -15.81 |
| Dec 12, 2025 | -15.56 |
| Dec 11, 2025 | -15.73 |
| Dec 10, 2025 | -16.24 |
| Dec 9, 2025 | -15.13 |
| Dec 8, 2025 | -14.88 |
| Dec 5, 2025 | -14.45 |
| Dec 4, 2025 | -14.45 |
| Dec 3, 2025 | -14.28 |
| Dec 2, 2025 | -14.71 |
| Dec 1, 2025 | -15.13 |
| Nov 28, 2025 | -15.30 |
| Nov 26, 2025 | -14.88 |
| Nov 25, 2025 | -14.96 |
| Nov 24, 2025 | -14.71 |
| Nov 21, 2025 | -14.62 |
| Nov 20, 2025 | -14.62 |
| Nov 19, 2025 | -14.54 |
| Nov 18, 2025 | -14.54 |
| Nov 17, 2025 | -14.20 |
| Nov 14, 2025 | -14.37 |
| Nov 13, 2025 | -13.73 |
| Nov 12, 2025 | -13.94 |
| Nov 11, 2025 | -14.79 |
| Nov 10, 2025 | -14.96 |
| Nov 7, 2025 | -14.20 |
| Nov 6, 2025 | -14.79 |
| Nov 5, 2025 | -15.39 |
| Nov 4, 2025 | -14.51 |
| Nov 3, 2025 | -14.28 |
| Oct 31, 2025 | -13.69 |
| Oct 30, 2025 | -13.94 |
| Oct 29, 2025 | -13.52 |
| Oct 28, 2025 | -14.37 |
| Oct 27, 2025 | -14.11 |
| Oct 24, 2025 | -14.37 |
| Oct 23, 2025 | -13.77 |
| Oct 22, 2025 | -14.11 |
| Oct 21, 2025 | -14.62 |
| Oct 20, 2025 | -14.62 |
| Oct 17, 2025 | -14.28 |
| Oct 16, 2025 | -14.22 |
| Oct 15, 2025 | -15.30 |
| Oct 14, 2025 | -16.37 |
| Oct 13, 2025 | -15.75 |
| Oct 10, 2025 | -15.13 |
| Oct 9, 2025 | -16.15 |
| Oct 8, 2025 | -17.00 |
| Oct 7, 2025 | -16.15 |
| Oct 6, 2025 | -16.92 |
| Oct 3, 2025 | -17.09 |
| Oct 2, 2025 | -16.07 |
| Oct 1, 2025 | -15.98 |
| Sep 30, 2025 | -14.88 |
| Sep 29, 2025 | -14.54 |
| Sep 26, 2025 | -6.30 |
| Sep 25, 2025 | -6.33 |
| Sep 24, 2025 | -6.64 |
| Sep 23, 2025 | -6.64 |
| Sep 22, 2025 | -6.60 |
| Sep 19, 2025 | -6.98 |
| Sep 18, 2025 | -6.94 |
| Sep 17, 2025 | -6.54 |
| Sep 16, 2025 | -6.67 |
| Sep 15, 2025 | -6.64 |
| Sep 12, 2025 | -6.20 |
| Sep 11, 2025 | -5.52 |
| Sep 10, 2025 | -5.65 |
| Sep 9, 2025 | -6.13 |
| Sep 8, 2025 | -6.03 |
| Sep 5, 2025 | -6.09 |
| Sep 4, 2025 | -6.67 |
| Sep 3, 2025 | -6.40 |
| Sep 2, 2025 | -5.79 |
| Aug 29, 2025 | -5.59 |
| Aug 28, 2025 | -5.79 |
| Aug 27, 2025 | -5.82 |
| Aug 26, 2025 | -5.95 |
| Aug 25, 2025 | -5.59 |
| Aug 22, 2025 | -5.35 |
| Aug 21, 2025 | -5.25 |
| Aug 20, 2025 | -5.35 |
| Aug 19, 2025 | -5.45 |
| Aug 18, 2025 | -5.52 |
| Aug 15, 2025 | -5.55 |
| Aug 14, 2025 | -5.72 |
| Aug 13, 2025 | -5.65 |
| Aug 12, 2025 | -5.79 |
| Aug 11, 2025 | -5.79 |
| Aug 8, 2025 | -5.69 |
| Aug 7, 2025 | -5.65 |
| Aug 6, 2025 | -5.55 |
| Aug 5, 2025 | -5.61 |
| Aug 4, 2025 | -5.55 |
| Aug 1, 2025 | -5.48 |
| Jul 31, 2025 | -5.42 |
| Jul 30, 2025 | -5.72 |
| Jul 29, 2025 | -5.75 |
| Jul 28, 2025 | -5.92 |
| Jul 25, 2025 | -5.98 |
| Jul 24, 2025 | -6.03 |
| Jul 23, 2025 | -5.99 |
| Jul 22, 2025 | -5.86 |
| Jul 21, 2025 | -5.94 |
| Jul 18, 2025 | -5.86 |
| Jul 17, 2025 | -5.89 |
| Jul 16, 2025 | -6.03 |
| Jul 15, 2025 | -5.92 |
| Jul 14, 2025 | -6.06 |
| Jul 11, 2025 | -6.06 |
| Jul 10, 2025 | -6.20 |
| Jul 9, 2025 | -6.16 |
| Jul 8, 2025 | -6.16 |
| Jul 7, 2025 | -6.23 |
| Jul 3, 2025 | -6.47 |
| Jul 2, 2025 | -6.20 |
| Jul 1, 2025 | -5.89 |
| Jun 30, 2025 | -6.54 |
| Jun 27, 2025 | -28.36 |
| Jun 26, 2025 | -28.64 |
| Jun 25, 2025 | -24.53 |
| Jun 24, 2025 | -25.24 |
| Jun 23, 2025 | -25.10 |
| Jun 20, 2025 | -23.54 |
| Jun 18, 2025 | -25.24 |
| Jun 17, 2025 | -24.82 |
| Jun 16, 2025 | -24.39 |
| Jun 13, 2025 | -26.23 |
| Jun 12, 2025 | -23.54 |
| Jun 11, 2025 | -23.12 |
| Jun 10, 2025 | -25.10 |
| Jun 9, 2025 | -23.68 |
| Jun 6, 2025 | -24.11 |
| Jun 5, 2025 | -24.11 |
| Jun 4, 2025 | -23.40 |
| Jun 3, 2025 | -23.40 |
| Jun 2, 2025 | -23.26 |
| May 30, 2025 | -23.68 |
| May 29, 2025 | -24.53 |
| May 28, 2025 | -21.27 |
| May 27, 2025 | -21.41 |
| May 23, 2025 | -23.12 |
| May 22, 2025 | -18.44 |
| May 21, 2025 | -18.58 |
| May 20, 2025 | -19.00 |
| May 19, 2025 | -18.86 |
| May 16, 2025 | -19.57 |
| May 15, 2025 | -19.00 |
| May 14, 2025 | -19.43 |
| May 13, 2025 | -19.00 |
| May 12, 2025 | -18.44 |
| May 9, 2025 | -18.72 |
| May 8, 2025 | -19.00 |
| May 7, 2025 | -19.00 |
| May 6, 2025 | -17.73 |
| May 5, 2025 | -18.86 |
| May 2, 2025 | -19.00 |
| May 1, 2025 | -19.15 |
| Apr 30, 2025 | -18.86 |
| Apr 29, 2025 | -19.43 |
| Apr 28, 2025 | -19.57 |
| Apr 25, 2025 | -19.86 |
| Apr 24, 2025 | -19.86 |
| Apr 23, 2025 | -20.14 |
| Apr 22, 2025 | -19.00 |
| Apr 21, 2025 | -19.00 |
| Apr 17, 2025 | -20.85 |
| Apr 16, 2025 | -20.56 |
| Apr 15, 2025 | -20.99 |
| Apr 14, 2025 | -18.44 |
| Apr 11, 2025 | -18.15 |
| Apr 10, 2025 | -17.30 |
| Apr 9, 2025 | -18.15 |
| Apr 8, 2025 | -18.44 |
| Apr 7, 2025 | -18.86 |
| Apr 4, 2025 | -18.86 |
| Apr 3, 2025 | -18.86 |
| Apr 2, 2025 | -18.86 |
| Apr 1, 2025 | -19.15 |
| Mar 31, 2025 | -18.58 |
| Mar 28, 2025 | 12.88 |
| Mar 27, 2025 | 12.99 |
| Mar 26, 2025 | 13.54 |
| Mar 25, 2025 | 13.10 |
| Mar 24, 2025 | 13.76 |
| Mar 21, 2025 | 13.10 |
| Mar 20, 2025 | 12.88 |
| Mar 19, 2025 | 12.55 |
| Mar 18, 2025 | 13.21 |
| Mar 17, 2025 | 12.44 |
| Mar 14, 2025 | 12.88 |
| Mar 13, 2025 | 12.77 |
| Mar 12, 2025 | 13.32 |
| Mar 11, 2025 | 11.56 |
| Mar 10, 2025 | 11.89 |
| Mar 7, 2025 | 12.44 |
| Mar 6, 2025 | 12.11 |
| Mar 5, 2025 | 12.83 |
| Mar 4, 2025 | 12.99 |
| Mar 3, 2025 | 13.43 |
| Feb 28, 2025 | 15.41 |
| Feb 27, 2025 | 14.64 |
| Feb 26, 2025 | 15.41 |
| Feb 25, 2025 | 15.30 |
| Feb 24, 2025 | 15.96 |
| Feb 21, 2025 | 16.40 |
| Feb 20, 2025 | 17.39 |
| Feb 19, 2025 | 17.61 |
| Feb 18, 2025 | 18.27 |
| Feb 14, 2025 | 18.10 |
| Feb 13, 2025 | 17.72 |
| Feb 12, 2025 | 18.82 |
| Feb 11, 2025 | 19.48 |
| Feb 10, 2025 | 19.92 |
| Feb 7, 2025 | 20.03 |
| Feb 6, 2025 | 19.92 |
| Feb 5, 2025 | 20.91 |
| Feb 4, 2025 | 19.48 |
| Feb 3, 2025 | 18.93 |
| Jan 31, 2025 | 18.69 |
| Jan 30, 2025 | 19.31 |
| Jan 29, 2025 | 17.50 |
| Jan 28, 2025 | 17.39 |
| Jan 27, 2025 | 18.16 |
| Jan 24, 2025 | 18.60 |
| Jan 23, 2025 | 19.87 |
| Jan 22, 2025 | 18.88 |
| Jan 21, 2025 | 19.81 |
| Jan 17, 2025 | 16.51 |
| Jan 16, 2025 | 18.60 |
| Jan 15, 2025 | 18.60 |
| Jan 14, 2025 | 18.05 |
| Jan 13, 2025 | 16.73 |
| Jan 10, 2025 | 18.93 |
| Jan 8, 2025 | 18.49 |
| Jan 7, 2025 | 22.89 |
| Jan 6, 2025 | 28.72 |
| Jan 3, 2025 | 24.32 |
| Jan 2, 2025 | 13.54 |
| Dec 31, 2024 | 14.75 |
| Dec 30, 2024 | -9.71 |
| Dec 27, 2024 | -10.79 |
| Dec 26, 2024 | -10.53 |
| Dec 24, 2024 | -9.90 |
| Dec 23, 2024 | -10.34 |
| Dec 20, 2024 | -10.85 |
| Dec 19, 2024 | -12.12 |
| Dec 18, 2024 | -11.93 |
| Dec 17, 2024 | -8.18 |
| Dec 16, 2024 | -7.67 |
| Dec 13, 2024 | -7.61 |
| Dec 12, 2024 | -7.61 |
| Dec 11, 2024 | -7.61 |
| Dec 10, 2024 | -7.61 |
| Dec 9, 2024 | -8.06 |
| Dec 6, 2024 | -7.55 |
| Dec 5, 2024 | -7.61 |
| Dec 4, 2024 | -7.17 |
| Dec 3, 2024 | -7.17 |
| Dec 2, 2024 | -7.67 |
| Nov 29, 2024 | -7.55 |
| Nov 27, 2024 | -7.23 |
| Nov 26, 2024 | -6.66 |
| Nov 25, 2024 | -6.47 |
| Nov 22, 2024 | -6.40 |
| Nov 21, 2024 | -6.53 |
| Nov 20, 2024 | -6.44 |
| Nov 19, 2024 | -6.53 |
| Nov 18, 2024 | -6.53 |
| Nov 15, 2024 | -6.28 |
| Nov 14, 2024 | -6.28 |
| Nov 13, 2024 | -6.53 |
| Nov 12, 2024 | -6.40 |
| Nov 11, 2024 | -6.28 |
| Nov 8, 2024 | -6.27 |
| Nov 7, 2024 | -6.34 |
| Nov 6, 2024 | -6.53 |
| Nov 5, 2024 | -6.34 |
| Nov 4, 2024 | -6.21 |
| Nov 1, 2024 | -6.28 |
| Oct 31, 2024 | -6.02 |
| Oct 30, 2024 | -6.09 |
| Oct 29, 2024 | -6.21 |
| Oct 28, 2024 | -6.59 |
| Oct 25, 2024 | -6.98 |
| Oct 24, 2024 | -7.36 |
| Oct 23, 2024 | -7.29 |
| Oct 22, 2024 | -7.17 |
| Oct 21, 2024 | -7.29 |
| Oct 18, 2024 | -7.42 |
| Oct 17, 2024 | -7.52 |
| Oct 16, 2024 | -7.48 |
| Oct 15, 2024 | -7.23 |
| Oct 14, 2024 | -7.17 |
| Oct 11, 2024 | -7.17 |
| Oct 10, 2024 | -7.61 |
| Oct 9, 2024 | -7.87 |
| Oct 8, 2024 | -7.74 |
| Oct 7, 2024 | -7.99 |
| Oct 4, 2024 | -7.99 |
| Oct 3, 2024 | -7.80 |
| Oct 2, 2024 | -7.88 |
| Oct 1, 2024 | -7.93 |
| Sep 30, 2024 | -7.80 |
| Sep 27, 2024 | -1.84 |
| Sep 26, 2024 | -1.79 |
| Sep 25, 2024 | -1.77 |
| Sep 24, 2024 | -1.77 |
| Sep 23, 2024 | -1.84 |
| Sep 20, 2024 | -1.86 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.77 |
| Sep 17, 2024 | -1.88 |
| Sep 16, 2024 | -1.81 |
| Sep 13, 2024 | -1.72 |
| Sep 12, 2024 | -1.81 |
| Sep 11, 2024 | -1.77 |
| Sep 10, 2024 | -1.73 |
| Sep 9, 2024 | -1.70 |
| Sep 6, 2024 | -1.61 |
| Sep 5, 2024 | -1.57 |
| Sep 4, 2024 | -1.64 |
| Sep 3, 2024 | -1.53 |
| Aug 30, 2024 | -1.63 |
| Aug 29, 2024 | -1.66 |
| Aug 28, 2024 | -1.79 |
| Aug 27, 2024 | -1.72 |
| Aug 26, 2024 | -1.74 |
| Aug 23, 2024 | -1.92 |
| Aug 22, 2024 | -1.66 |
| Aug 21, 2024 | -1.86 |
| Aug 20, 2024 | -1.75 |
| Aug 19, 2024 | -1.72 |
| Aug 16, 2024 | -1.70 |
| Aug 15, 2024 | -1.66 |
| Aug 14, 2024 | -1.57 |
| Aug 13, 2024 | -1.68 |
| Aug 12, 2024 | -1.56 |
| Aug 9, 2024 | -1.66 |
| Aug 8, 2024 | -1.76 |
| Aug 7, 2024 | -1.84 |
| Aug 6, 2024 | -1.88 |
| Aug 5, 2024 | -1.95 |
| Aug 2, 2024 | -2.10 |
| Aug 1, 2024 | -2.15 |
| Jul 31, 2024 | -2.15 |
| Jul 30, 2024 | -2.19 |
| Jul 29, 2024 | -2.22 |
| Jul 26, 2024 | -2.15 |
| Jul 25, 2024 | -2.19 |
| Jul 24, 2024 | -2.22 |
| Jul 23, 2024 | -2.26 |
| Jul 22, 2024 | -2.28 |
| Jul 19, 2024 | -2.22 |
| Jul 18, 2024 | -2.24 |
| Jul 17, 2024 | -2.24 |
| Jul 16, 2024 | -2.28 |
| Jul 15, 2024 | -2.22 |
| Jul 12, 2024 | -2.24 |
| Jul 11, 2024 | -2.22 |
| Jul 10, 2024 | -2.24 |
| Jul 9, 2024 | -2.26 |
| Jul 8, 2024 | -2.24 |
| Jul 5, 2024 | -2.24 |
| Jul 3, 2024 | -2.22 |
| Jul 2, 2024 | -2.22 |
| Jul 1, 2024 | -2.28 |
| Jun 28, 2024 | -2.58 |
| Jun 27, 2024 | -2.54 |
| Jun 26, 2024 | -2.51 |
| Jun 25, 2024 | -2.48 |
| Jun 24, 2024 | -2.51 |
| Jun 21, 2024 | -2.54 |
| Jun 20, 2024 | -2.46 |
| Jun 18, 2024 | -2.46 |
| Jun 17, 2024 | -2.47 |
| Jun 14, 2024 | -2.68 |
| Jun 13, 2024 | -2.59 |
| Jun 12, 2024 | -2.51 |
| Jun 11, 2024 | -2.38 |
| Jun 10, 2024 | -2.21 |
| Jun 7, 2024 | -2.18 |
| Jun 6, 2024 | -2.11 |
| Jun 5, 2024 | -2.10 |
| Jun 4, 2024 | -2.06 |
| Jun 3, 2024 | -1.98 |
| May 31, 2024 | -1.91 |
| May 30, 2024 | -1.86 |
| May 29, 2024 | -1.80 |
| May 28, 2024 | -1.83 |
| May 24, 2024 | -1.78 |
| May 23, 2024 | -1.93 |
| May 22, 2024 | -1.70 |
| May 21, 2024 | -1.65 |
| May 20, 2024 | -1.60 |
| May 17, 2024 | -1.61 |
| May 16, 2024 | -1.63 |
| May 15, 2024 | -1.65 |
| May 14, 2024 | -1.60 |
| May 13, 2024 | -1.63 |
| May 10, 2024 | -1.61 |
| May 9, 2024 | -1.56 |
| May 8, 2024 | -1.56 |
| May 7, 2024 | -1.53 |
| May 6, 2024 | -1.53 |
| May 3, 2024 | -1.61 |
| May 2, 2024 | -1.66 |
| May 1, 2024 | -1.68 |
| Apr 30, 2024 | -1.78 |
| Apr 29, 2024 | -1.73 |
| Apr 26, 2024 | -1.71 |
| Apr 25, 2024 | -1.75 |
| Apr 24, 2024 | -1.75 |
| Apr 23, 2024 | -1.93 |
| Apr 22, 2024 | -2.03 |
| Apr 19, 2024 | -2.00 |
| Apr 18, 2024 | -2.06 |
| Apr 17, 2024 | -2.18 |
| Apr 16, 2024 | -2.21 |
| Apr 15, 2024 | -2.15 |
| Apr 12, 2024 | -2.20 |
| Apr 11, 2024 | -2.18 |
| Apr 10, 2024 | -2.18 |
| Apr 9, 2024 | -2.15 |
| Apr 8, 2024 | -2.23 |
| Apr 5, 2024 | -2.10 |
| Apr 4, 2024 | -2.26 |
| Apr 3, 2024 | -2.20 |
| Apr 2, 2024 | -2.13 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -2.03 |
| Mar 27, 2024 | -2.15 |
| Mar 26, 2024 | -2.27 |
| Mar 25, 2024 | -2.25 |
| Mar 22, 2024 | -2.33 |
| Mar 21, 2024 | -2.27 |
| Mar 20, 2024 | -2.27 |
| Mar 19, 2024 | -2.38 |
| Mar 18, 2024 | -2.45 |
| Mar 15, 2024 | -2.41 |
| Mar 14, 2024 | -2.30 |
| Mar 13, 2024 | -2.30 |
| Mar 12, 2024 | -2.22 |
| Mar 11, 2024 | -2.35 |
| Mar 8, 2024 | -2.31 |
| Mar 7, 2024 | -2.41 |
| Mar 6, 2024 | -2.38 |
| Mar 5, 2024 | -2.41 |
| Mar 4, 2024 | -2.50 |
| Mar 1, 2024 | -2.41 |
| Feb 29, 2024 | -2.35 |
| Feb 28, 2024 | -2.27 |
| Feb 27, 2024 | -2.27 |
| Feb 26, 2024 | -2.22 |
| Feb 23, 2024 | -2.40 |
| Feb 22, 2024 | -2.33 |
| Feb 21, 2024 | -2.51 |
| Feb 20, 2024 | -2.46 |
| Feb 16, 2024 | -2.55 |
| Feb 15, 2024 | -2.59 |
| Feb 14, 2024 | -2.60 |
| Feb 13, 2024 | -2.53 |
| Feb 12, 2024 | -2.60 |
| Feb 9, 2024 | -2.70 |
| Feb 8, 2024 | -2.55 |
| Feb 7, 2024 | -2.60 |
| Feb 6, 2024 | -2.56 |
| Feb 5, 2024 | -2.61 |
| Feb 2, 2024 | -2.78 |
| Feb 1, 2024 | -2.76 |
| Jan 31, 2024 | -2.83 |
| Jan 30, 2024 | -2.91 |
| Jan 29, 2024 | -3.03 |
| Jan 26, 2024 | -3.09 |
| Jan 25, 2024 | -2.98 |
| Jan 24, 2024 | -2.96 |
| Jan 23, 2024 | -3.01 |
| Jan 22, 2024 | -3.04 |
| Jan 19, 2024 | -2.99 |
| Jan 18, 2024 | -2.88 |
| Jan 17, 2024 | -2.88 |
| Jan 16, 2024 | -2.98 |
| Jan 12, 2024 | -2.89 |
| Jan 11, 2024 | -2.93 |
| Jan 10, 2024 | -2.93 |
| Jan 9, 2024 | -2.91 |
| Jan 8, 2024 | -3.01 |
| Jan 5, 2024 | -2.81 |
| Jan 4, 2024 | -2.79 |
| Jan 3, 2024 | -2.81 |
| Jan 2, 2024 | -2.78 |
| Dec 29, 2023 | -7.52 |
| Dec 28, 2023 | -7.52 |
| Dec 27, 2023 | -7.42 |
| Dec 26, 2023 | -7.65 |
| Dec 22, 2023 | -7.15 |
| Dec 21, 2023 | -7.10 |
| Dec 20, 2023 | -7.15 |
| Dec 19, 2023 | -7.20 |
| Dec 18, 2023 | -7.01 |
| Dec 15, 2023 | -7.10 |
| Dec 14, 2023 | -7.06 |
| Dec 13, 2023 | -7.01 |
| Dec 12, 2023 | -7.01 |
| Dec 11, 2023 | -7.01 |
| Dec 8, 2023 | -7.06 |
| Dec 7, 2023 | -7.10 |
| Dec 6, 2023 | -7.01 |
| Dec 5, 2023 | -7.10 |
| Dec 4, 2023 | -6.88 |
| Dec 1, 2023 | -7.01 |
| Nov 30, 2023 | -6.88 |
| Nov 29, 2023 | -6.88 |
| Nov 28, 2023 | -6.86 |
| Nov 27, 2023 | -6.83 |
| Nov 24, 2023 | -6.78 |
| Nov 22, 2023 | -6.97 |
| Nov 21, 2023 | -6.92 |
| Nov 20, 2023 | -6.83 |
| Nov 17, 2023 | -7.06 |
| Nov 16, 2023 | -7.01 |
| Nov 15, 2023 | -7.06 |
| Nov 14, 2023 | -7.15 |
| Nov 13, 2023 | -7.06 |
| Nov 10, 2023 | -6.78 |
| Nov 9, 2023 | -6.88 |
| Nov 8, 2023 | -7.10 |
| Nov 7, 2023 | -6.97 |
| Nov 6, 2023 | -6.92 |
| Nov 3, 2023 | -7.01 |
| Nov 2, 2023 | -6.97 |
| Nov 1, 2023 | -6.83 |
| Oct 31, 2023 | -6.74 |
| Oct 30, 2023 | -6.60 |
| Oct 27, 2023 | -6.74 |
| Oct 26, 2023 | -6.78 |
| Oct 25, 2023 | -6.74 |
| Oct 24, 2023 | -6.56 |
| Oct 23, 2023 | -6.65 |
| Oct 20, 2023 | -7.33 |
| Oct 19, 2023 | -7.29 |
| Oct 18, 2023 | -7.56 |
| Oct 17, 2023 | -7.52 |
| Oct 16, 2023 | -7.47 |
| Oct 13, 2023 | -7.29 |
| Oct 12, 2023 | -7.38 |
| Oct 11, 2023 | -7.47 |
| Oct 10, 2023 | -7.56 |
| Oct 9, 2023 | -7.47 |
| Oct 6, 2023 | -7.15 |
| Oct 5, 2023 | -7.06 |
| Oct 4, 2023 | -7.15 |
| Oct 3, 2023 | -7.06 |
| Oct 2, 2023 | -7.15 |
| Sep 29, 2023 | 1.35 |
| Sep 28, 2023 | 1.37 |
| Sep 27, 2023 | 1.41 |
| Sep 26, 2023 | 1.44 |
| Sep 25, 2023 | 1.41 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.45 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.44 |
| Sep 18, 2023 | 1.41 |
| Sep 15, 2023 | 1.48 |
| Sep 14, 2023 | 1.50 |
| Sep 13, 2023 | 1.40 |
| Sep 12, 2023 | 1.34 |
| Sep 11, 2023 | 1.36 |
| Sep 8, 2023 | 1.40 |
| Sep 7, 2023 | 1.37 |
| Sep 6, 2023 | 1.34 |
| Sep 5, 2023 | 1.52 |
| Sep 1, 2023 | 1.58 |
| Aug 31, 2023 | 1.59 |
| Aug 30, 2023 | 1.58 |
| Aug 29, 2023 | 1.61 |
| Aug 28, 2023 | 1.58 |
| Aug 25, 2023 | 1.58 |
| Aug 24, 2023 | 1.48 |
| Aug 23, 2023 | 1.48 |
| Aug 22, 2023 | 1.45 |
| Aug 21, 2023 | 1.47 |
| Aug 18, 2023 | 1.44 |
| Aug 17, 2023 | 1.50 |
| Aug 16, 2023 | 1.51 |
| Aug 15, 2023 | 1.54 |
| Aug 14, 2023 | 1.51 |
| Aug 11, 2023 | 1.58 |
| Aug 10, 2023 | 1.48 |
| Aug 9, 2023 | 1.44 |
| Aug 8, 2023 | 1.45 |
| Aug 7, 2023 | 1.48 |
| Aug 4, 2023 | 1.38 |
| Aug 3, 2023 | 1.34 |
| Aug 2, 2023 | 1.26 |
| Aug 1, 2023 | 1.26 |
| Jul 31, 2023 | 1.41 |
| Jul 28, 2023 | 1.48 |
| Jul 27, 2023 | 1.26 |
| Jul 26, 2023 | 1.30 |
| Jul 25, 2023 | 1.20 |
| Jul 24, 2023 | 1.26 |
| Jul 21, 2023 | 1.40 |
| Jul 20, 2023 | 1.45 |
| Jul 19, 2023 | 1.44 |
| Jul 18, 2023 | 1.47 |
| Jul 17, 2023 | 1.40 |
| Jul 14, 2023 | 1.50 |
| Jul 13, 2023 | 1.50 |
| Jul 12, 2023 | 1.47 |
| Jul 11, 2023 | 1.40 |
| Jul 10, 2023 | 1.40 |
| Jul 7, 2023 | 1.51 |
| Jul 6, 2023 | 1.44 |
| Jul 5, 2023 | 1.55 |
| Jul 3, 2023 | 1.55 |
| Jun 30, 2023 | 1.94 |
| Jun 29, 2023 | 1.91 |
| Jun 28, 2023 | 1.81 |
| Jun 27, 2023 | 1.74 |
| Jun 26, 2023 | 1.69 |
| Jun 23, 2023 | 1.69 |
| Jun 22, 2023 | 1.70 |
| Jun 21, 2023 | 1.72 |
| Jun 20, 2023 | 1.72 |
| Jun 16, 2023 | 1.69 |
| Jun 15, 2023 | 1.65 |
| Jun 14, 2023 | 1.65 |
| Jun 13, 2023 | 1.69 |
| Jun 12, 2023 | 1.74 |
| Jun 9, 2023 | 1.69 |
| Jun 8, 2023 | 1.77 |
| Jun 7, 2023 | 1.74 |
| Jun 6, 2023 | 1.69 |
| Jun 5, 2023 | 1.65 |
| Jun 2, 2023 | 1.77 |
| Jun 1, 2023 | 1.75 |
| May 31, 2023 | 1.70 |
| May 30, 2023 | 1.81 |
| May 26, 2023 | 1.71 |
| May 25, 2023 | 1.70 |
| May 24, 2023 | 1.82 |
| May 23, 2023 | 1.72 |
| May 22, 2023 | 1.72 |
| May 19, 2023 | 1.75 |
| May 18, 2023 | 1.82 |
| May 17, 2023 | 1.82 |
| May 16, 2023 | 1.72 |
| May 15, 2023 | 1.84 |
| May 12, 2023 | 1.79 |
| May 11, 2023 | 1.79 |
| May 10, 2023 | 1.79 |
| May 9, 2023 | 1.87 |
| May 8, 2023 | 1.89 |
| May 5, 2023 | 1.84 |
| May 4, 2023 | 1.63 |
| May 3, 2023 | 1.79 |
| May 2, 2023 | 1.86 |
| May 1, 2023 | 1.84 |
| Apr 28, 2023 | 1.90 |
| Apr 27, 2023 | 1.86 |
| Apr 26, 2023 | 2.01 |
| Apr 25, 2023 | 2.11 |
| Apr 24, 2023 | 2.06 |
| Apr 21, 2023 | 2.13 |
| Apr 20, 2023 | 2.14 |
| Apr 19, 2023 | 2.23 |
| Apr 18, 2023 | 2.31 |
| Apr 17, 2023 | 2.28 |
| Apr 14, 2023 | 2.18 |
| Apr 13, 2023 | 1.99 |
| Apr 12, 2023 | 2.04 |
| Apr 11, 2023 | 2.04 |
| Apr 10, 2023 | 2.08 |
| Apr 6, 2023 | 2.01 |
| Apr 5, 2023 | 2.03 |
| Apr 4, 2023 | 2.06 |
| Apr 3, 2023 | 1.94 |
| Mar 31, 2023 | 1.97 |
| Mar 30, 2023 | 1.93 |
| Mar 29, 2023 | 1.83 |
| Mar 28, 2023 | 2.15 |
| Mar 27, 2023 | 2.03 |
| Mar 24, 2023 | 2.15 |
| Mar 23, 2023 | 2.07 |
| Mar 22, 2023 | 2.07 |
| Mar 21, 2023 | 2.09 |
| Mar 20, 2023 | 2.19 |
| Mar 17, 2023 | 2.27 |
| Mar 16, 2023 | 2.21 |
| Mar 15, 2023 | 1.83 |
| Mar 14, 2023 | 1.85 |
| Mar 13, 2023 | 1.78 |
| Mar 10, 2023 | 1.74 |
| Mar 9, 2023 | 1.83 |
| Mar 8, 2023 | 1.93 |
| Mar 7, 2023 | 1.99 |
| Mar 6, 2023 | 1.99 |
| Mar 3, 2023 | 2.11 |
| Mar 2, 2023 | 2.10 |
| Mar 1, 2023 | 2.19 |
| Feb 28, 2023 | 2.23 |
| Feb 27, 2023 | 2.23 |
| Feb 24, 2023 | 2.05 |
| Feb 23, 2023 | 2.15 |
| Feb 22, 2023 | 2.29 |
| Feb 21, 2023 | 2.03 |
| Feb 17, 2023 | 2.11 |
| Feb 16, 2023 | 2.07 |
| Feb 15, 2023 | 2.13 |
| Feb 14, 2023 | 2.10 |
| Feb 13, 2023 | 2.09 |
| Feb 10, 2023 | 2.09 |
| Feb 9, 2023 | 1.97 |
| Feb 8, 2023 | 2.03 |
| Feb 7, 2023 | 1.93 |
| Feb 6, 2023 | 1.87 |
| Feb 3, 2023 | 1.79 |
| Feb 2, 2023 | 1.83 |
| Feb 1, 2023 | 1.71 |
| Jan 31, 2023 | 1.77 |
| Jan 30, 2023 | 1.62 |
| Jan 27, 2023 | 1.71 |
| Jan 26, 2023 | 1.90 |
| Jan 25, 2023 | 1.79 |
| Jan 24, 2023 | 1.87 |
| Jan 23, 2023 | 1.76 |
| Jan 20, 2023 | 1.95 |
| Jan 19, 2023 | 1.91 |
| Jan 18, 2023 | 1.79 |
| Jan 17, 2023 | 1.79 |
| Jan 13, 2023 | 1.87 |
| Jan 12, 2023 | 1.99 |
| Jan 11, 2023 | 2.03 |
| Jan 10, 2023 | 2.17 |
| Jan 9, 2023 | 2.17 |
| Jan 6, 2023 | 2.13 |
| Jan 5, 2023 | 2.12 |
| Jan 4, 2023 | 2.01 |
| Jan 3, 2023 | 2.03 |
| Dec 30, 2022 | 5.85 |
| Dec 29, 2022 | 5.85 |
| Dec 28, 2022 | 5.85 |
| Dec 27, 2022 | 5.72 |
| Dec 23, 2022 | 5.99 |
| Dec 22, 2022 | 6.17 |
| Dec 21, 2022 | 6.40 |
| Dec 20, 2022 | 6.31 |
| Dec 19, 2022 | 6.22 |
| Dec 16, 2022 | 6.63 |
| Dec 15, 2022 | 6.58 |
| Dec 14, 2022 | 6.35 |
| Dec 13, 2022 | 6.53 |
| Dec 12, 2022 | 6.48 |
| Dec 9, 2022 | 6.26 |
| Dec 8, 2022 | 6.40 |
| Dec 7, 2022 | 6.58 |
| Dec 6, 2022 | 6.76 |
| Dec 5, 2022 | 6.63 |
| Dec 2, 2022 | 6.72 |
| Dec 1, 2022 | 6.76 |
| Nov 30, 2022 | 6.78 |
| Nov 29, 2022 | 6.49 |
| Nov 28, 2022 | 6.50 |
| Nov 25, 2022 | 6.67 |
| Nov 23, 2022 | 6.63 |
| Nov 22, 2022 | 6.26 |
| Nov 21, 2022 | 6.22 |
| Nov 18, 2022 | 6.40 |
| Nov 17, 2022 | 6.40 |
| Nov 16, 2022 | 6.26 |
| Nov 15, 2022 | 6.44 |
| Nov 14, 2022 | 6.20 |
| Nov 11, 2022 | 6.04 |
| Nov 10, 2022 | 5.76 |
| Nov 9, 2022 | 5.58 |
| Nov 8, 2022 | 5.65 |
| Nov 7, 2022 | 5.72 |
| Nov 4, 2022 | 5.63 |
| Nov 3, 2022 | 5.63 |
| Nov 2, 2022 | 5.95 |
| Nov 1, 2022 | 5.67 |
| Oct 31, 2022 | 5.67 |
| Oct 28, 2022 | 5.76 |
| Oct 27, 2022 | 5.54 |
| Oct 26, 2022 | 5.45 |
| Oct 25, 2022 | 5.54 |
| Oct 24, 2022 | 5.85 |
| Oct 21, 2022 | 5.27 |
| Oct 20, 2022 | 5.13 |
| Oct 19, 2022 | 5.13 |
| Oct 18, 2022 | 5.76 |
| Oct 17, 2022 | 5.76 |
| Oct 14, 2022 | 5.58 |
| Oct 13, 2022 | 5.72 |
| Oct 12, 2022 | 5.20 |
| Oct 11, 2022 | 5.27 |
| Oct 10, 2022 | 5.31 |
| Oct 7, 2022 | 5.54 |
| Oct 6, 2022 | 6.08 |
| Oct 5, 2022 | 5.72 |
| Oct 4, 2022 | 5.54 |
| Oct 3, 2022 | 5.31 |
| Sep 30, 2022 | -3.53 |
| Sep 29, 2022 | -3.51 |
| Sep 28, 2022 | -3.53 |
| Sep 27, 2022 | -3.35 |
| Sep 26, 2022 | -3.35 |
| Sep 23, 2022 | -3.28 |
| Sep 22, 2022 | -3.32 |
| Sep 21, 2022 | -3.32 |
| Sep 20, 2022 | -3.42 |
| Sep 19, 2022 | -3.53 |
| Sep 16, 2022 | -3.44 |
| Sep 15, 2022 | -3.58 |
| Sep 14, 2022 | -3.58 |
| Sep 13, 2022 | -3.70 |
| Sep 12, 2022 | -3.67 |
| Sep 9, 2022 | -3.61 |
| Sep 8, 2022 | -3.58 |
| Sep 7, 2022 | -3.72 |
| Sep 6, 2022 | -3.60 |
| Sep 2, 2022 | -3.60 |
| Sep 1, 2022 | -3.67 |
| Aug 31, 2022 | -3.67 |
| Aug 30, 2022 | -3.84 |
| Aug 29, 2022 | -3.72 |
| Aug 26, 2022 | -3.79 |
| Aug 25, 2022 | -3.93 |
| Aug 24, 2022 | -3.98 |
| Aug 23, 2022 | -3.65 |
| Aug 22, 2022 | -3.72 |
| Aug 19, 2022 | -3.95 |
| Aug 18, 2022 | -3.95 |
| Aug 17, 2022 | -4.05 |
| Aug 16, 2022 | -4.19 |
| Aug 15, 2022 | -4.29 |
| Aug 12, 2022 | -4.37 |
| Aug 11, 2022 | -4.19 |
| Aug 10, 2022 | -4.12 |
| Aug 9, 2022 | -4.23 |
| Aug 8, 2022 | -3.95 |
| Aug 5, 2022 | -3.77 |
| Aug 4, 2022 | -3.91 |
| Aug 3, 2022 | -3.93 |
| Aug 2, 2022 | -3.91 |
| Aug 1, 2022 | -3.88 |
| Jul 29, 2022 | -3.88 |
| Jul 28, 2022 | -3.88 |
| Jul 27, 2022 | -3.91 |
| Jul 26, 2022 | -3.88 |
| Jul 25, 2022 | -4.02 |
| Jul 22, 2022 | -4.02 |
| Jul 21, 2022 | -4.23 |
| Jul 20, 2022 | -4.26 |
| Jul 19, 2022 | -4.51 |
| Jul 18, 2022 | -4.70 |
| Jul 15, 2022 | -4.91 |
| Jul 14, 2022 | -4.07 |
| Jul 13, 2022 | -4.32 |
| Jul 12, 2022 | -4.32 |
| Jul 11, 2022 | -4.35 |
| Jul 8, 2022 | -4.49 |
| Jul 7, 2022 | -4.42 |
| Jul 6, 2022 | -4.46 |
| Jul 5, 2022 | -4.46 |
| Jul 1, 2022 | -18.33 |
| Jun 30, 2022 | -19.20 |
| Jun 29, 2022 | -18.81 |
| Jun 28, 2022 | -18.33 |
| Jun 27, 2022 | -18.81 |
| Jun 24, 2022 | -19.20 |
| Jun 23, 2022 | -18.03 |
| Jun 22, 2022 | -18.42 |
| Jun 21, 2022 | -18.03 |
| Jun 17, 2022 | -17.64 |
| Jun 16, 2022 | -18.23 |
| Jun 15, 2022 | -19.10 |
| Jun 14, 2022 | -17.84 |
| Jun 13, 2022 | -17.74 |
| Jun 10, 2022 | -19.88 |
| Jun 9, 2022 | -19.79 |
| Jun 8, 2022 | -19.79 |
| Jun 7, 2022 | -18.81 |
| Jun 6, 2022 | -18.33 |
| Jun 3, 2022 | -18.81 |
| Jun 2, 2022 | -17.84 |
| Jun 1, 2022 | -18.23 |
| May 31, 2022 | -17.45 |
| May 27, 2022 | -17.84 |
| May 26, 2022 | -16.87 |
| May 25, 2022 | -16.96 |
| May 24, 2022 | -16.87 |
| May 23, 2022 | -17.64 |
| May 20, 2022 | -17.64 |
| May 19, 2022 | -18.52 |
| May 18, 2022 | -18.33 |
| May 17, 2022 | -18.33 |
| May 16, 2022 | -17.06 |
| May 13, 2022 | -16.87 |
| May 12, 2022 | -15.31 |
| May 11, 2022 | -16.09 |
| May 10, 2022 | -17.55 |
| May 9, 2022 | -17.74 |
| May 6, 2022 | -18.81 |
| May 5, 2022 | -18.33 |
| May 4, 2022 | -19.20 |
| May 3, 2022 | -18.03 |
| May 2, 2022 | -17.26 |
| Apr 29, 2022 | -17.45 |
| Apr 28, 2022 | -17.55 |
| Apr 27, 2022 | -16.87 |
| Apr 26, 2022 | -17.84 |
| Apr 25, 2022 | -19.20 |
| Apr 22, 2022 | -19.98 |
| Apr 21, 2022 | -20.27 |
| Apr 20, 2022 | -21.05 |
| Apr 19, 2022 | -20.27 |
| Apr 18, 2022 | -18.62 |
| Apr 14, 2022 | -19.40 |
| Apr 13, 2022 | -18.62 |
| Apr 12, 2022 | -19.79 |
| Apr 11, 2022 | -19.01 |
| Apr 8, 2022 | -20.37 |
| Apr 7, 2022 | -20.56 |
| Apr 6, 2022 | -20.17 |
| Apr 5, 2022 | -21.25 |
| Apr 4, 2022 | -22.41 |
| Apr 1, 2022 | 195.95 |
| Mar 31, 2022 | 205.50 |
| Mar 30, 2022 | 206.46 |
| Mar 29, 2022 | 201.68 |
| Mar 28, 2022 | 201.20 |
| Mar 25, 2022 | 206.46 |
| Mar 24, 2022 | 206.46 |
| Mar 23, 2022 | 199.77 |
| Mar 22, 2022 | 198.82 |
| Mar 21, 2022 | 190.22 |
| Mar 18, 2022 | 192.13 |
| Mar 17, 2022 | 186.40 |
| Mar 16, 2022 | 172.07 |
| Mar 15, 2022 | 168.25 |
| Mar 14, 2022 | 172.07 |
| Mar 11, 2022 | 211.23 |
| Mar 10, 2022 | 206.46 |
| Mar 9, 2022 | 205.50 |
| Mar 8, 2022 | 200.73 |
| Mar 7, 2022 | 261.85 |
| Mar 4, 2022 | 195.95 |
| Mar 3, 2022 | 171.12 |
| Mar 2, 2022 | 171.12 |
| Mar 1, 2022 | 163.48 |
| Feb 28, 2022 | 188.31 |
| Feb 25, 2022 | 186.40 |
| Feb 24, 2022 | 168.25 |
| Feb 23, 2022 | 135.78 |
| Feb 22, 2022 | 135.78 |
| Feb 18, 2022 | 145.33 |
| Feb 17, 2022 | 145.33 |
| Feb 16, 2022 | 157.75 |
| Feb 15, 2022 | 164.43 |
| Feb 14, 2022 | 144.38 |
| Feb 11, 2022 | 152.02 |
| Feb 10, 2022 | 155.84 |
| Feb 9, 2022 | 160.14 |
| Feb 8, 2022 | 149.15 |
| Feb 7, 2022 | 145.33 |
| Feb 4, 2022 | 148.20 |
| Feb 3, 2022 | 154.88 |
| Feb 2, 2022 | 148.20 |
| Feb 1, 2022 | 159.66 |
| Jan 31, 2022 | 141.51 |
| Jan 28, 2022 | 130.05 |
| Jan 27, 2022 | 134.83 |
| Jan 26, 2022 | 149.15 |
| Jan 25, 2022 | 148.20 |
| Jan 24, 2022 | 146.29 |
| Jan 21, 2022 | 153.93 |
| Jan 20, 2022 | 159.66 |
| Jan 19, 2022 | 160.61 |
| Jan 18, 2022 | 170.16 |
| Jan 14, 2022 | 166.34 |
| Jan 13, 2022 | 170.16 |
| Jan 12, 2022 | 181.63 |
| Jan 11, 2022 | 178.76 |
| Jan 10, 2022 | 170.16 |
| Jan 7, 2022 | 173.98 |
| Jan 6, 2022 | 175.90 |
| Jan 5, 2022 | 176.85 |
| Jan 4, 2022 | 185.45 |
| Jan 3, 2022 | 191.18 |
| Dec 31, 2021 | 183.54 |
| Dec 30, 2021 | 6.92 |
| Dec 29, 2021 | 6.43 |
| Dec 28, 2021 | 6.65 |
| Dec 27, 2021 | 6.96 |
| Dec 23, 2021 | 7.38 |
| Dec 22, 2021 | 7.49 |
| Dec 21, 2021 | 7.53 |
| Dec 20, 2021 | 6.96 |
| Dec 17, 2021 | 7.42 |
| Dec 16, 2021 | 6.92 |
| Dec 15, 2021 | 6.96 |
| Dec 14, 2021 | 7.19 |
| Dec 13, 2021 | 7.30 |
| Dec 10, 2021 | 7.84 |
| Dec 9, 2021 | 8.10 |
| Dec 8, 2021 | 8.37 |
| Dec 7, 2021 | 8.33 |
| Dec 6, 2021 | 7.95 |
| Dec 3, 2021 | 7.49 |
| Dec 2, 2021 | 7.95 |
| Dec 1, 2021 | 8.03 |
| Nov 30, 2021 | 8.26 |
| Nov 29, 2021 | 8.56 |
| Nov 26, 2021 | 8.75 |
| Nov 24, 2021 | 9.02 |
| Nov 23, 2021 | 8.75 |
| Nov 22, 2021 | 9.02 |
| Nov 19, 2021 | 9.63 |
| Nov 18, 2021 | 9.55 |
| Nov 17, 2021 | 9.97 |
| Nov 16, 2021 | 10.43 |
| Nov 15, 2021 | 10.93 |
| Nov 12, 2021 | 10.47 |
| Nov 11, 2021 | 10.51 |
| Nov 10, 2021 | 10.55 |
| Nov 9, 2021 | 12.26 |
| Nov 8, 2021 | 13.14 |
| Nov 5, 2021 | 13.52 |
| Nov 4, 2021 | 13.56 |
| Nov 3, 2021 | 13.87 |
| Nov 2, 2021 | 13.48 |
| Nov 1, 2021 | 12.72 |
| Oct 29, 2021 | 12.64 |
| Oct 28, 2021 | 12.72 |
| Oct 27, 2021 | 12.34 |
| Oct 26, 2021 | 12.42 |
| Oct 25, 2021 | 13.03 |
| Oct 22, 2021 | 12.26 |
| Oct 21, 2021 | 12.30 |
| Oct 20, 2021 | 13.22 |
| Oct 19, 2021 | 13.67 |
| Oct 18, 2021 | 13.52 |
| Oct 15, 2021 | 13.45 |
| Oct 14, 2021 | 13.64 |
| Oct 13, 2021 | 13.67 |
| Oct 12, 2021 | 14.29 |
| Oct 11, 2021 | 13.29 |
| Oct 8, 2021 | 13.87 |
| Oct 7, 2021 | 12.45 |
| Oct 6, 2021 | 12.00 |
| Oct 5, 2021 | 12.53 |
| Oct 4, 2021 | 12.42 |
| Oct 1, 2021 | 4.61 |
| Sep 30, 2021 | 4.78 |
| Sep 29, 2021 | 5.03 |
| Sep 28, 2021 | 5.17 |
| Sep 27, 2021 | 5.33 |
| Sep 24, 2021 | 4.89 |
| Sep 23, 2021 | 4.94 |
| Sep 22, 2021 | 4.85 |
| Sep 21, 2021 | 4.68 |
| Sep 20, 2021 | 4.38 |
| Sep 17, 2021 | 4.78 |
| Sep 16, 2021 | 4.59 |
| Sep 15, 2021 | 4.85 |
| Sep 14, 2021 | 4.70 |
| Sep 13, 2021 | 4.91 |
| Sep 10, 2021 | 4.96 |
| Sep 9, 2021 | 5.17 |
| Sep 8, 2021 | 4.75 |
| Sep 7, 2021 | 5.31 |
| Sep 3, 2021 | 5.05 |
| Sep 2, 2021 | 5.10 |
| Sep 1, 2021 | 5.05 |
| Aug 31, 2021 | 5.20 |
| Aug 30, 2021 | 5.33 |
| Aug 27, 2021 | 4.48 |
| Aug 26, 2021 | 4.26 |
| Aug 25, 2021 | 4.26 |
| Aug 24, 2021 | 4.27 |
| Aug 23, 2021 | 4.06 |
| Aug 20, 2021 | 4.10 |
| Aug 19, 2021 | 3.99 |
| Aug 18, 2021 | 3.94 |
| Aug 17, 2021 | 3.87 |
| Aug 16, 2021 | 4.29 |
| Aug 13, 2021 | 4.10 |
| Aug 12, 2021 | 4.31 |
| Aug 11, 2021 | 4.19 |
| Aug 10, 2021 | 4.12 |
| Aug 9, 2021 | 4.05 |
| Aug 6, 2021 | 3.82 |
| Aug 5, 2021 | 3.94 |
| Aug 4, 2021 | 3.85 |
| Aug 3, 2021 | 3.83 |
| Aug 2, 2021 | 3.90 |
| Jul 30, 2021 | 4.05 |
| Jul 29, 2021 | 4.17 |
| Jul 28, 2021 | 4.03 |
| Jul 27, 2021 | 3.90 |
| Jul 26, 2021 | 4.03 |
| Jul 23, 2021 | 4.13 |
| Jul 22, 2021 | 4.19 |
| Jul 21, 2021 | 4.31 |
| Jul 20, 2021 | 4.24 |
| Jul 19, 2021 | 4.12 |
| Jul 16, 2021 | 4.08 |
| Jul 15, 2021 | 4.06 |
| Jul 14, 2021 | 4.13 |
| Jul 13, 2021 | 4.33 |
| Jul 12, 2021 | 4.47 |
| Jul 9, 2021 | 4.61 |
| Jul 8, 2021 | 4.47 |
| Jul 7, 2021 | 4.80 |
| Jul 6, 2021 | 5.26 |
| Jul 2, 2021 | 43.71 |
| Jul 1, 2021 | 40.61 |
| Jun 30, 2021 | 41.62 |
| Jun 29, 2021 | 39.97 |
| Jun 28, 2021 | 42.26 |
| Jun 25, 2021 | 41.37 |
| Jun 24, 2021 | 38.32 |
| Jun 23, 2021 | 37.69 |
| Jun 22, 2021 | 36.42 |
| Jun 21, 2021 | 35.79 |
| Jun 18, 2021 | 35.03 |
| Jun 17, 2021 | 36.04 |
| Jun 16, 2021 | 37.56 |
| Jun 15, 2021 | 39.21 |
| Jun 14, 2021 | 39.59 |
| Jun 11, 2021 | 39.09 |
| Jun 10, 2021 | 38.96 |
| Jun 9, 2021 | 38.07 |
| Jun 8, 2021 | 39.21 |
| Jun 7, 2021 | 38.58 |
| Jun 4, 2021 | 35.54 |
| Jun 3, 2021 | 35.66 |
| Jun 2, 2021 | 36.04 |
| Jun 1, 2021 | 36.42 |
| May 28, 2021 | 36.17 |
| May 27, 2021 | 35.28 |
| May 26, 2021 | 34.39 |
| May 25, 2021 | 32.75 |
| May 24, 2021 | 34.27 |
| May 21, 2021 | 34.77 |
| May 20, 2021 | 34.77 |
| May 19, 2021 | 34.01 |
| May 18, 2021 | 35.41 |
| May 17, 2021 | 33.76 |
| May 14, 2021 | 34.01 |
| May 13, 2021 | 33.76 |
| May 12, 2021 | 35.03 |
| May 11, 2021 | 35.79 |
| May 10, 2021 | 34.14 |
| May 7, 2021 | 37.82 |
| May 6, 2021 | 38.83 |
| May 5, 2021 | 42.51 |
| May 4, 2021 | 43.40 |
| May 3, 2021 | 41.62 |
| Apr 30, 2021 | 39.85 |
| Apr 29, 2021 | 39.34 |
| Apr 28, 2021 | 41.37 |
| Apr 27, 2021 | 39.21 |
| Apr 26, 2021 | 45.68 |
| Apr 23, 2021 | 51.13 |
| Apr 22, 2021 | 30.08 |
| Apr 21, 2021 | 28.56 |
| Apr 20, 2021 | 28.56 |
| Apr 19, 2021 | 30.72 |
| Apr 16, 2021 | 30.08 |
| Apr 15, 2021 | 29.57 |
| Apr 14, 2021 | 31.10 |
| Apr 13, 2021 | 31.73 |
| Apr 12, 2021 | 30.84 |
| Apr 9, 2021 | 34.77 |
| Apr 8, 2021 | 35.66 |
| Apr 7, 2021 | 35.28 |
| Apr 6, 2021 | 38.07 |
| Apr 5, 2021 | 37.06 |
| Apr 1, 2021 | 16.76 |
| Mar 31, 2021 | 16.06 |
| Mar 30, 2021 | 14.85 |
| Mar 29, 2021 | 14.68 |
| Mar 26, 2021 | 15.89 |
| Mar 25, 2021 | 16.47 |
| Mar 24, 2021 | 16.18 |
| Mar 23, 2021 | 17.16 |
| Mar 22, 2021 | 19.76 |
| Mar 19, 2021 | 20.92 |
| Mar 18, 2021 | 19.76 |
| Mar 17, 2021 | 22.42 |
| Mar 16, 2021 | 21.44 |
| Mar 15, 2021 | 18.49 |
| Mar 12, 2021 | 17.22 |
| Mar 11, 2021 | 18.09 |
| Mar 10, 2021 | 16.93 |
| Mar 9, 2021 | 15.54 |
| Mar 8, 2021 | 14.97 |
| Mar 5, 2021 | 15.66 |
| Mar 4, 2021 | 16.06 |
| Mar 3, 2021 | 16.12 |
| Mar 2, 2021 | 18.78 |
| Mar 1, 2021 | 19.01 |
| Feb 26, 2021 | 20.63 |
| Feb 25, 2021 | 22.42 |
| Feb 24, 2021 | 26.06 |
| Feb 23, 2021 | 12.19 |
| Feb 22, 2021 | 15.31 |
| Feb 19, 2021 | 16.93 |
| Feb 18, 2021 | 14.85 |
| Feb 17, 2021 | 16.24 |
| Feb 16, 2021 | 15.26 |
| Feb 12, 2021 | 15.49 |
| Feb 11, 2021 | 14.85 |
| Feb 10, 2021 | 15.66 |
| Feb 9, 2021 | 17.45 |
| Feb 8, 2021 | 17.39 |
| Feb 5, 2021 | 13.46 |
| Feb 4, 2021 | 12.89 |
| Feb 3, 2021 | 13.93 |
| Feb 2, 2021 | 10.75 |
| Feb 1, 2021 | 10.75 |
| Jan 29, 2021 | 9.71 |
| Jan 28, 2021 | 9.76 |
| Jan 27, 2021 | 11.04 |
| Jan 26, 2021 | 10.63 |
| Jan 25, 2021 | 11.04 |
| Jan 22, 2021 | 8.49 |
| Jan 21, 2021 | 10.17 |
| Jan 20, 2021 | 7.97 |
| Jan 19, 2021 | 7.45 |
| Jan 15, 2021 | 7.11 |
| Jan 14, 2021 | 7.22 |
| Jan 13, 2021 | 7.68 |
| Jan 12, 2021 | 6.47 |
| Jan 11, 2021 | 6.07 |
| Jan 8, 2021 | 5.78 |
| Jan 7, 2021 | 6.12 |
| Jan 6, 2021 | 5.31 |
| Jan 5, 2021 | 5.37 |
| Jan 4, 2021 | 5.26 |
| Dec 31, 2020 | 5.60 |
| Dec 30, 2020 | -5.47 |
| Dec 29, 2020 | -5.27 |
| Dec 28, 2020 | -5.67 |
| Dec 24, 2020 | -5.22 |
| Dec 23, 2020 | -5.42 |
| Dec 22, 2020 | -5.02 |
| Dec 21, 2020 | -4.86 |
| Dec 18, 2020 | -4.61 |
| Dec 17, 2020 | -4.97 |
| Dec 16, 2020 | -4.81 |
| Dec 15, 2020 | -4.86 |
| Dec 14, 2020 | -4.86 |
| Dec 11, 2020 | -4.91 |
| Dec 10, 2020 | -5.02 |
| Dec 9, 2020 | -5.12 |
| Dec 8, 2020 | -5.12 |
| Dec 7, 2020 | -5.07 |
| Dec 4, 2020 | -5.12 |
| Dec 3, 2020 | -4.76 |
| Dec 2, 2020 | -4.76 |
| Dec 1, 2020 | -4.86 |
| Nov 30, 2020 | -5.37 |
| Nov 27, 2020 | -5.77 |
| Nov 25, 2020 | -5.92 |
| Nov 24, 2020 | -6.32 |
| Nov 23, 2020 | -5.17 |
| Nov 20, 2020 | -5.32 |
| Nov 19, 2020 | -5.22 |
| Nov 18, 2020 | -5.67 |
| Nov 17, 2020 | -4.97 |
| Nov 16, 2020 | -5.32 |
| Nov 13, 2020 | -5.02 |
| Nov 12, 2020 | -5.07 |
| Nov 11, 2020 | -4.36 |
| Nov 10, 2020 | -4.21 |
| Nov 9, 2020 | -4.06 |
| Nov 6, 2020 | -4.06 |
| Nov 5, 2020 | -4.26 |
| Nov 4, 2020 | -3.91 |
| Nov 3, 2020 | -4.06 |
| Nov 2, 2020 | -3.86 |
| Oct 30, 2020 | -3.66 |
| Oct 29, 2020 | -3.66 |
| Oct 28, 2020 | -3.66 |
| Oct 27, 2020 | -3.81 |
| Oct 26, 2020 | -3.86 |
| Oct 23, 2020 | -4.16 |
| Oct 22, 2020 | -4.16 |
| Oct 21, 2020 | -4.01 |
| Oct 20, 2020 | -3.98 |
| Oct 19, 2020 | -4.06 |
| Oct 16, 2020 | -4.11 |
| Oct 15, 2020 | -3.96 |
| Oct 14, 2020 | -4.71 |
| Oct 13, 2020 | -3.98 |
| Oct 12, 2020 | -4.01 |
| Oct 9, 2020 | -4.16 |
| Oct 8, 2020 | -3.86 |
| Oct 7, 2020 | -3.96 |
| Oct 6, 2020 | -3.45 |
| Oct 5, 2020 | -3.35 |
| Oct 2, 2020 | -11.72 |
| Oct 1, 2020 | -11.56 |
| Sep 30, 2020 | -12.05 |
| Sep 29, 2020 | -12.54 |
| Sep 28, 2020 | -13.35 |
| Sep 25, 2020 | -15.47 |
| Sep 24, 2020 | -9.11 |
| Sep 23, 2020 | -9.72 |
| Sep 22, 2020 | -10.25 |
| Sep 21, 2020 | -10.25 |
| Sep 18, 2020 | -11.23 |
| Sep 17, 2020 | -11.23 |
| Sep 16, 2020 | -11.07 |
| Sep 15, 2020 | -10.74 |
| Sep 14, 2020 | -11.07 |
| Sep 11, 2020 | -9.94 |
| Sep 10, 2020 | -10.74 |
| Sep 9, 2020 | -11.07 |
| Sep 8, 2020 | -10.58 |
| Sep 4, 2020 | -11.40 |
| Sep 3, 2020 | -14.50 |
| Sep 2, 2020 | -10.91 |
| Sep 1, 2020 | -11.72 |
| Aug 31, 2020 | -12.21 |
| Aug 28, 2020 | -13.52 |
| Aug 27, 2020 | -13.84 |
| Aug 26, 2020 | -14.01 |
| Aug 25, 2020 | -12.70 |
| Aug 24, 2020 | -12.86 |
| Aug 21, 2020 | -13.03 |
| Aug 20, 2020 | -14.50 |
| Aug 19, 2020 | -24.12 |
| Aug 18, 2020 | -10.58 |
| Aug 17, 2020 | -11.40 |
| Aug 14, 2020 | -12.37 |
| Aug 13, 2020 | -14.17 |
| Aug 12, 2020 | -18.90 |
| Aug 11, 2020 | -16.94 |
| Aug 10, 2020 | -12.86 |
| Aug 7, 2020 | -12.86 |
| Aug 6, 2020 | -11.72 |
| Aug 5, 2020 | -11.56 |
| Aug 4, 2020 | -12.62 |
| Aug 3, 2020 | -10.58 |
| Jul 31, 2020 | -11.72 |
| Jul 30, 2020 | -14.01 |
| Jul 29, 2020 | -19.23 |
| Jul 28, 2020 | -20.53 |
| Jul 27, 2020 | -5.85 |
| Jul 24, 2020 | -6.09 |
| Jul 23, 2020 | -5.62 |
| Jul 22, 2020 | -5.79 |
| Jul 21, 2020 | -6.01 |
| Jul 20, 2020 | -5.68 |
| Jul 17, 2020 | -5.93 |
| Jul 16, 2020 | -5.73 |
| Jul 15, 2020 | -5.73 |
| Jul 14, 2020 | -6.90 |
| Jul 13, 2020 | -5.93 |
| Jul 10, 2020 | -6.57 |
| Jul 9, 2020 | -6.55 |
| Jul 8, 2020 | -6.86 |
| Jul 7, 2020 | -6.83 |
| Jul 6, 2020 | -6.56 |
| Jul 2, 2020 | -7.08 |
| Jul 1, 2020 | -6.29 |
| Jun 30, 2020 | -6.35 |
| Jun 29, 2020 | -6.55 |
| Jun 26, 2020 | -6.75 |
| Jun 25, 2020 | -6.95 |
| Jun 24, 2020 | -6.62 |
| Jun 23, 2020 | -6.89 |
| Jun 22, 2020 | -7.02 |
| Jun 19, 2020 | -7.61 |
| Jun 18, 2020 | -7.60 |
| Jun 17, 2020 | -7.88 |
| Jun 16, 2020 | -6.83 |
| Jun 15, 2020 | -6.95 |
| Jun 12, 2020 | -6.33 |
| Jun 11, 2020 | -6.17 |
| Jun 10, 2020 | -7.62 |
| Jun 9, 2020 | -6.83 |
| Jun 8, 2020 | -6.55 |
| Jun 5, 2020 | -5.95 |
| Jun 4, 2020 | -5.69 |
| Jun 3, 2020 | -5.69 |
| Jun 2, 2020 | -5.75 |
| Jun 1, 2020 | -5.89 |
| May 29, 2020 | -6.01 |
| May 28, 2020 | -5.89 |
| May 27, 2020 | -5.95 |
| May 26, 2020 | -6.01 |
| May 22, 2020 | -6.28 |
| May 21, 2020 | -6.02 |
| May 20, 2020 | -6.95 |
| May 19, 2020 | -6.78 |
| May 18, 2020 | -6.42 |
| May 15, 2020 | -6.68 |
| May 14, 2020 | -6.95 |
| May 13, 2020 | -7.22 |
| May 12, 2020 | -6.68 |
| May 11, 2020 | -6.31 |
| May 8, 2020 | -6.09 |
| May 7, 2020 | -6.30 |
| May 6, 2020 | -6.29 |
| May 5, 2020 | -5.40 |
| May 4, 2020 | -5.62 |
| May 1, 2020 | -5.36 |
| Apr 30, 2020 | -6.09 |
| Apr 29, 2020 | -5.89 |
| Apr 28, 2020 | -5.62 |
| Apr 27, 2020 | -5.36 |
| Apr 24, 2020 | -5.35 |
| Apr 23, 2020 | -5.35 |
| Apr 22, 2020 | -5.35 |
| Apr 21, 2020 | -4.95 |
| Apr 20, 2020 | -4.69 |
| Apr 17, 2020 | -4.69 |
| Apr 16, 2020 | -4.49 |
| Apr 15, 2020 | -4.91 |
| Apr 14, 2020 | -5.48 |
| Apr 13, 2020 | -5.35 |
| Apr 9, 2020 | -5.55 |
| Apr 8, 2020 | -5.85 |
| Apr 7, 2020 | -5.35 |
| Apr 6, 2020 | -5.80 |
| Apr 3, 2020 | -1.09 |
| Apr 2, 2020 | -1.35 |
| Apr 1, 2020 | -1.29 |
| Mar 31, 2020 | -1.15 |
| Mar 30, 2020 | -1.28 |
| Mar 27, 2020 | -1.09 |
| Mar 26, 2020 | -1.26 |
| Mar 25, 2020 | -1.11 |
| Mar 24, 2020 | -1.20 |
| Mar 23, 2020 | -1.30 |
| Mar 20, 2020 | -1.14 |
| Mar 19, 2020 | -1.29 |
| Mar 18, 2020 | -1.37 |
| Mar 17, 2020 | -1.42 |
| Mar 16, 2020 | -1.39 |
| Mar 13, 2020 | -1.34 |
| Mar 12, 2020 | -1.24 |
| Mar 11, 2020 | -1.45 |
| Mar 10, 2020 | -1.54 |
| Mar 9, 2020 | -1.73 |
| Mar 6, 2020 | -1.72 |
| Mar 5, 2020 | -1.85 |
| Mar 4, 2020 | -1.76 |
| Mar 3, 2020 | -1.95 |
| Mar 2, 2020 | -1.85 |
| Feb 28, 2020 | -1.91 |
| Feb 27, 2020 | -2.00 |
| Feb 26, 2020 | -2.23 |
| Feb 25, 2020 | -1.99 |
| Feb 24, 2020 | -2.26 |
| Feb 21, 2020 | -2.32 |
| Feb 20, 2020 | -2.29 |
| Feb 19, 2020 | -2.44 |
| Feb 18, 2020 | -2.29 |
| Feb 14, 2020 | -2.15 |
| Feb 13, 2020 | -2.26 |
| Feb 12, 2020 | -2.26 |
| Feb 11, 2020 | -2.26 |
| Feb 10, 2020 | -2.19 |
| Feb 7, 2020 | -2.35 |
| Feb 6, 2020 | -2.38 |
| Feb 5, 2020 | -2.27 |
| Feb 4, 2020 | -2.29 |
| Feb 3, 2020 | -2.47 |
| Jan 31, 2020 | -2.19 |
| Jan 30, 2020 | -2.23 |
| Jan 29, 2020 | -2.38 |
| Jan 28, 2020 | -2.44 |
| Jan 27, 2020 | -2.41 |
| Jan 24, 2020 | -2.50 |
| Jan 23, 2020 | -2.32 |
| Jan 22, 2020 | -2.41 |
| Jan 21, 2020 | -2.41 |
| Jan 17, 2020 | -2.35 |
| Jan 16, 2020 | -2.35 |
| Jan 15, 2020 | -2.19 |
| Jan 14, 2020 | -2.15 |
| Jan 13, 2020 | -1.98 |
| Jan 10, 2020 | -2.16 |
| Jan 9, 2020 | -1.92 |
| Jan 8, 2020 | -1.79 |
| Jan 7, 2020 | -1.82 |
| Jan 6, 2020 | -1.78 |
| Jan 3, 2020 | -1.78 |
| Jan 2, 2020 | -1.84 |
| Dec 31, 2019 | -1.67 |
| Dec 30, 2019 | -6.99 |
| Dec 27, 2019 | -7.00 |
| Dec 26, 2019 | -7.05 |
| Dec 24, 2019 | -7.52 |
| Dec 23, 2019 | -7.07 |
| Dec 20, 2019 | -6.99 |
| Dec 19, 2019 | -7.00 |
| Dec 18, 2019 | -7.07 |
| Dec 17, 2019 | -7.15 |
| Dec 16, 2019 | -7.45 |
| Dec 13, 2019 | -7.14 |
| Dec 12, 2019 | -6.40 |
| Dec 11, 2019 | -6.24 |
| Dec 10, 2019 | -5.78 |
| Dec 9, 2019 | -6.24 |
| Dec 6, 2019 | -6.24 |
| Dec 5, 2019 | -7.36 |
| Dec 4, 2019 | -6.98 |
| Dec 3, 2019 | -7.30 |
| Dec 2, 2019 | -7.37 |
| Nov 29, 2019 | -7.59 |
| Nov 27, 2019 | -7.45 |
| Nov 26, 2019 | -7.60 |
| Nov 25, 2019 | -7.45 |
| Nov 22, 2019 | -6.99 |
| Nov 21, 2019 | -6.39 |
| Nov 20, 2019 | -7.35 |
| Nov 19, 2019 | -7.75 |
| Nov 18, 2019 | -7.45 |
| Nov 15, 2019 | -7.23 |
| Nov 14, 2019 | -7.15 |
| Nov 13, 2019 | -7.76 |
| Nov 12, 2019 | -7.79 |
| Nov 11, 2019 | -10.84 |
| Nov 8, 2019 | -10.48 |
| Nov 7, 2019 | -10.03 |
| Nov 6, 2019 | -10.03 |
| Nov 5, 2019 | -9.67 |
| Nov 4, 2019 | -10.03 |
| Nov 1, 2019 | -9.87 |
| Oct 31, 2019 | -9.00 |
| Oct 30, 2019 | -9.57 |
| Oct 29, 2019 | -9.48 |
| Oct 28, 2019 | -9.27 |
| Oct 25, 2019 | -9.87 |
| Oct 24, 2019 | -10.48 |
| Oct 22, 2019 | -10.33 |
| Oct 21, 2019 | -10.94 |
| Oct 18, 2019 | -10.63 |
| Oct 17, 2019 | -11.54 |
| Oct 16, 2019 | -11.39 |
| Oct 15, 2019 | -11.39 |
| Oct 14, 2019 | -11.39 |
| Oct 11, 2019 | -11.09 |
| Oct 10, 2019 | -10.94 |
| Oct 9, 2019 | -11.24 |
| Oct 8, 2019 | -10.94 |
| Oct 7, 2019 | -10.94 |
| Oct 4, 2019 | -10.63 |
| Oct 3, 2019 | -10.94 |
| Oct 2, 2019 | -10.18 |
| Oct 1, 2019 | -11.09 |
| Sep 30, 2019 | -10.71 |
| Sep 27, 2019 | -5.96 |
| Sep 26, 2019 | -6.69 |
| Sep 25, 2019 | -5.92 |
| Sep 24, 2019 | -5.92 |
| Sep 23, 2019 | -5.84 |
| Sep 20, 2019 | -6.39 |
| Sep 19, 2019 | -6.39 |
| Sep 18, 2019 | -6.00 |
| Sep 17, 2019 | -5.85 |
| Sep 16, 2019 | -6.08 |
| Sep 13, 2019 | -6.00 |
| Sep 12, 2019 | -5.90 |
| Sep 11, 2019 | -5.85 |
| Sep 10, 2019 | -6.08 |
| Sep 9, 2019 | -5.92 |
| Sep 6, 2019 | -5.73 |
| Sep 5, 2019 | -5.92 |
| Sep 4, 2019 | -5.50 |
| Sep 3, 2019 | -5.96 |
| Aug 30, 2019 | -6.00 |
| Aug 29, 2019 | -5.92 |
| Aug 28, 2019 | -6.00 |
| Aug 27, 2019 | -6.06 |
| Aug 26, 2019 | -6.08 |
| Aug 23, 2019 | -5.92 |
| Aug 22, 2019 | -5.92 |
| Aug 21, 2019 | -5.80 |
| Aug 20, 2019 | -5.77 |
| Aug 19, 2019 | -6.08 |
| Aug 16, 2019 | -5.92 |
| Aug 15, 2019 | -6.39 |
| Aug 14, 2019 | -5.50 |
| Aug 13, 2019 | -4.92 |
| Aug 12, 2019 | -5.30 |
| Aug 9, 2019 | -5.17 |
| Aug 8, 2019 | -5.69 |
| Aug 7, 2019 | -5.61 |
| Aug 6, 2019 | -5.07 |
| Aug 5, 2019 | -5.84 |
| Aug 2, 2019 | -5.85 |
| Aug 1, 2019 | -6.23 |
| Jul 31, 2019 | -6.31 |
| Jul 30, 2019 | -6.62 |
| Jul 29, 2019 | -5.69 |
| Jul 26, 2019 | -5.69 |
| Jul 25, 2019 | -5.69 |
| Jul 24, 2019 | -5.11 |
| Jul 22, 2019 | -4.92 |
| Jul 19, 2019 | -4.76 |
| Jul 18, 2019 | -4.53 |
| Jul 17, 2019 | -4.51 |
| Jul 16, 2019 | -4.26 |
| Jul 15, 2019 | -4.69 |
| Jul 12, 2019 | -4.84 |
| Jul 11, 2019 | -4.76 |
| Jul 10, 2019 | -4.84 |
| Jul 9, 2019 | -4.69 |
| Jul 8, 2019 | -4.61 |
| Jul 5, 2019 | -4.53 |
| Jul 3, 2019 | -4.53 |
| Jul 2, 2019 | -4.84 |
| Jul 1, 2019 | -4.53 |
| Jun 28, 2019 | -2.59 |
| Jun 27, 2019 | -2.88 |
| Jun 26, 2019 | -2.65 |
| Jun 25, 2019 | -2.93 |
| Jun 24, 2019 | -2.93 |
| Jun 21, 2019 | -3.09 |
| Jun 20, 2019 | -3.05 |
| Jun 19, 2019 | -2.46 |
| Jun 18, 2019 | -2.83 |
| Jun 17, 2019 | -2.78 |
| Jun 14, 2019 | -2.83 |
| Jun 13, 2019 | -2.81 |
| Jun 12, 2019 | -2.78 |
| Jun 11, 2019 | -2.83 |
| Jun 10, 2019 | -2.83 |
| Jun 7, 2019 | -2.80 |
| Jun 6, 2019 | -2.78 |
| Jun 5, 2019 | -2.93 |
| Jun 3, 2019 | -3.01 |
| May 31, 2019 | -2.98 |
| May 30, 2019 | -2.98 |
| May 29, 2019 | -2.98 |
| May 28, 2019 | -3.09 |
| May 24, 2019 | -3.01 |
| May 23, 2019 | -2.98 |
| May 22, 2019 | -3.24 |
| May 21, 2019 | -3.09 |
| May 20, 2019 | -3.24 |
| May 17, 2019 | -3.00 |
| May 16, 2019 | -3.24 |
| May 15, 2019 | -3.50 |
| May 14, 2019 | -3.50 |
| May 13, 2019 | -3.50 |
| May 10, 2019 | -3.48 |
| May 9, 2019 | -3.40 |
| May 8, 2019 | -3.31 |
| May 7, 2019 | -3.35 |
| May 6, 2019 | -3.48 |
| May 3, 2019 | -3.71 |
| May 2, 2019 | -3.71 |
| May 1, 2019 | -3.66 |
| Apr 30, 2019 | -3.69 |
| Apr 29, 2019 | -3.55 |
| Apr 26, 2019 | -3.76 |
| Apr 25, 2019 | -3.61 |
| Apr 24, 2019 | -3.92 |
| Apr 23, 2019 | -3.76 |
| Apr 22, 2019 | -4.18 |
| Apr 18, 2019 | -3.97 |
| Apr 17, 2019 | -4.13 |
| Apr 16, 2019 | -4.18 |
| Apr 15, 2019 | -4.18 |
| Apr 12, 2019 | -4.38 |
| Apr 11, 2019 | -4.13 |
| Apr 10, 2019 | -4.13 |
| Apr 9, 2019 | -4.28 |
| Apr 8, 2019 | -4.15 |
| Apr 5, 2019 | -4.18 |
| Apr 4, 2019 | -4.18 |
| Apr 3, 2019 | -4.17 |
| Apr 2, 2019 | -4.13 |
| Apr 1, 2019 | -4.13 |
| Mar 29, 2019 | -72.01 |
| Mar 28, 2019 | -77.17 |
| Mar 27, 2019 | -82.33 |
| Mar 26, 2019 | -73.68 |
| Mar 25, 2019 | -74.59 |
| Mar 22, 2019 | -76.13 |
| Mar 21, 2019 | -74.59 |
| Mar 20, 2019 | -78.46 |
| Mar 19, 2019 | -70.72 |
| Mar 18, 2019 | -70.72 |
| Mar 15, 2019 | -69.43 |
| Mar 14, 2019 | -68.14 |
| Mar 13, 2019 | -69.43 |
| Mar 12, 2019 | -68.14 |
| Mar 11, 2019 | -69.17 |
| Mar 8, 2019 | -68.14 |
| Mar 7, 2019 | -65.56 |
| Mar 6, 2019 | -78.46 |
| Mar 5, 2019 | -70.07 |
| Mar 4, 2019 | -70.72 |
| Feb 28, 2019 | -71.23 |
| Feb 27, 2019 | -81.04 |
| Feb 26, 2019 | -73.55 |
| Feb 25, 2019 | -65.56 |
| Feb 22, 2019 | -65.56 |
| Feb 21, 2019 | -63.36 |
| Feb 20, 2019 | -62.98 |
| Feb 19, 2019 | -70.59 |
| Feb 15, 2019 | -62.98 |
| Feb 14, 2019 | -72.01 |
| Feb 13, 2019 | -65.94 |
| Feb 12, 2019 | -74.59 |
| Feb 11, 2019 | -74.59 |
| Feb 8, 2019 | -74.59 |
| Feb 7, 2019 | -62.98 |
| Feb 6, 2019 | -65.56 |
| Feb 5, 2019 | -62.98 |
| Feb 4, 2019 | -66.85 |
| Feb 1, 2019 | -68.14 |
| Jan 31, 2019 | -69.43 |
| Jan 30, 2019 | -69.68 |
| Jan 29, 2019 | -70.72 |
| Jan 28, 2019 | -77.30 |
| Jan 25, 2019 | -80.65 |
| Jan 23, 2019 | -81.04 |
| Jan 22, 2019 | -77.30 |
| Jan 18, 2019 | -82.84 |
| Jan 17, 2019 | -87.49 |
| Jan 16, 2019 | -79.88 |
| Jan 15, 2019 | -77.17 |
| Jan 14, 2019 | -68.14 |
| Jan 11, 2019 | -74.59 |
| Jan 10, 2019 | -59.36 |
| Jan 9, 2019 | -59.74 |
| Jan 8, 2019 | -59.11 |
| Jan 7, 2019 | -52.80 |
| Jan 4, 2019 | -57.82 |
| Jan 3, 2019 | -59.11 |
| Jan 2, 2019 | -61.69 |
| Dec 31, 2018 | -33.30 |
| Dec 28, 2018 | -2.44 |
| Dec 27, 2018 | -1.69 |
| Dec 26, 2018 | -3.26 |
| Dec 24, 2018 | -3.13 |
| Dec 21, 2018 | -3.90 |
| Dec 20, 2018 | -3.84 |
| Dec 19, 2018 | -4.02 |
| Dec 18, 2018 | -3.73 |
| Dec 17, 2018 | -4.14 |
| Dec 14, 2018 | -3.90 |
| Dec 13, 2018 | -4.02 |
| Dec 12, 2018 | -3.84 |
| Dec 11, 2018 | -3.78 |
| Dec 10, 2018 | -4.02 |
| Dec 7, 2018 | -4.32 |
| Dec 6, 2018 | -4.73 |
| Dec 4, 2018 | -4.94 |
| Dec 3, 2018 | -4.02 |
| Nov 30, 2018 | -4.02 |
| Nov 29, 2018 | -4.32 |
| Nov 28, 2018 | -4.46 |
| Nov 27, 2018 | -4.26 |
| Nov 26, 2018 | -4.32 |
| Nov 23, 2018 | -4.14 |
| Nov 20, 2018 | -4.32 |
| Nov 19, 2018 | -4.26 |
| Nov 16, 2018 | -4.49 |
| Nov 15, 2018 | -4.14 |
| Nov 14, 2018 | -4.61 |
| Nov 13, 2018 | -4.91 |
| Nov 12, 2018 | -5.50 |
| Nov 9, 2018 | -5.50 |
| Nov 8, 2018 | -5.47 |
| Nov 7, 2018 | -4.77 |
| Nov 6, 2018 | -4.73 |
| Nov 5, 2018 | -5.14 |
| Nov 2, 2018 | -4.79 |
| Nov 1, 2018 | -5.20 |
| Oct 31, 2018 | -4.85 |
| Oct 30, 2018 | -4.56 |
| Oct 29, 2018 | -4.43 |
| Oct 26, 2018 | -4.79 |
| Oct 25, 2018 | -4.49 |
| Oct 24, 2018 | -4.49 |
| Oct 23, 2018 | -4.43 |
| Oct 22, 2018 | -4.38 |
| Oct 19, 2018 | -4.97 |
| Oct 18, 2018 | -5.46 |
| Oct 17, 2018 | -5.50 |
| Oct 16, 2018 | -5.62 |
| Oct 15, 2018 | -5.79 |
| Oct 12, 2018 | -5.67 |
| Oct 11, 2018 | -5.79 |
| Oct 10, 2018 | -5.79 |
| Oct 9, 2018 | -5.67 |
| Oct 8, 2018 | -5.79 |
| Oct 5, 2018 | -5.67 |
| Oct 4, 2018 | -5.85 |
| Oct 3, 2018 | -5.85 |
| Oct 2, 2018 | -5.85 |
| Oct 1, 2018 | -6.38 |
| Sep 28, 2018 | -2.56 |
| Sep 27, 2018 | -2.66 |
| Sep 26, 2018 | -2.51 |
| Sep 25, 2018 | -2.51 |
| Sep 24, 2018 | -2.51 |
| Sep 21, 2018 | -2.69 |
| Sep 20, 2018 | -2.59 |
| Sep 19, 2018 | -2.61 |
| Sep 18, 2018 | -2.69 |
| Sep 17, 2018 | -2.56 |
| Sep 14, 2018 | -2.56 |
| Sep 13, 2018 | -2.66 |
| Sep 12, 2018 | -2.71 |
| Sep 11, 2018 | -2.79 |
| Sep 10, 2018 | -2.81 |
| Sep 7, 2018 | -2.91 |
| Sep 6, 2018 | -2.89 |
| Sep 5, 2018 | -2.92 |
| Sep 4, 2018 | -2.92 |
| Aug 31, 2018 | -3.17 |
| Aug 30, 2018 | -3.15 |
| Aug 29, 2018 | -2.99 |
| Aug 28, 2018 | -3.25 |
| Aug 27, 2018 | -3.19 |
| Aug 24, 2018 | -3.12 |
| Aug 23, 2018 | -3.07 |
| Aug 22, 2018 | -3.17 |
| Aug 21, 2018 | -3.09 |
| Aug 20, 2018 | -3.14 |
| Aug 17, 2018 | -3.12 |
| Aug 16, 2018 | -3.25 |
| Aug 15, 2018 | -3.22 |
| Aug 14, 2018 | -3.30 |
| Aug 13, 2018 | -3.17 |
| Aug 10, 2018 | -3.25 |
| Aug 9, 2018 | -3.14 |
| Aug 8, 2018 | -3.17 |
| Aug 7, 2018 | -2.92 |
| Aug 6, 2018 | -2.94 |
| Aug 3, 2018 | -2.81 |
| Aug 2, 2018 | -2.71 |
| Aug 1, 2018 | -2.99 |
| Jul 31, 2018 | -2.81 |
| Jul 30, 2018 | -2.83 |
| Jul 27, 2018 | -2.92 |
| Jul 26, 2018 | -2.94 |
| Jul 25, 2018 | -2.97 |
| Jul 24, 2018 | -3.02 |
| Jul 23, 2018 | -3.07 |
| Jul 20, 2018 | -3.17 |
| Jul 19, 2018 | -3.07 |
| Jul 18, 2018 | -3.17 |
| Jul 17, 2018 | -3.19 |
| Jul 16, 2018 | -3.09 |
| Jul 13, 2018 | -3.12 |
| Jul 12, 2018 | -3.42 |
| Jul 11, 2018 | -3.12 |
| Jul 10, 2018 | -3.19 |
| Jul 9, 2018 | -3.27 |
| Jul 6, 2018 | -3.23 |
| Jul 5, 2018 | -3.27 |
| Jul 3, 2018 | -3.17 |
| Jul 2, 2018 | -3.22 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.73 |
| Mar 28, 2018 | 0.73 |
| Mar 27, 2018 | 0.73 |
| Mar 26, 2018 | 0.73 |
| Mar 23, 2018 | 0.73 |
| Mar 22, 2018 | 0.73 |
| Mar 21, 2018 | 0.73 |
| Mar 20, 2018 | 0.73 |
| Mar 19, 2018 | 0.73 |
| Mar 16, 2018 | 0.73 |
| Mar 15, 2018 | 0.73 |
| Mar 14, 2018 | 0.73 |
| Mar 13, 2018 | 0.73 |
| Mar 12, 2018 | 0.73 |
| Mar 9, 2018 | 0.73 |
| Mar 8, 2018 | 0.73 |
| Mar 7, 2018 | 0.73 |
| Mar 6, 2018 | 0.73 |
| Mar 5, 2018 | 0.73 |
| Mar 2, 2018 | 0.73 |
| Mar 1, 2018 | 0.73 |
| Feb 28, 2018 | 0.73 |
| Feb 27, 2018 | 0.73 |
| Feb 26, 2018 | 0.73 |
| Feb 23, 2018 | 0.73 |
| Feb 22, 2018 | 0.73 |
| Feb 21, 2018 | 0.73 |
| Feb 20, 2018 | 0.73 |
| Feb 16, 2018 | 0.73 |
| Feb 15, 2018 | 0.73 |
| Feb 14, 2018 | 0.73 |
| Feb 13, 2018 | 0.73 |
| Feb 12, 2018 | 0.73 |
| Feb 9, 2018 | 0.73 |
| Feb 8, 2018 | 0.73 |
| Feb 7, 2018 | 0.73 |
| Feb 6, 2018 | 0.73 |
| Feb 5, 2018 | 0.73 |
| Feb 2, 2018 | 0.73 |
| Feb 1, 2018 | 0.73 |
| Jan 31, 2018 | 0.73 |
| Jan 30, 2018 | 0.73 |
| Jan 29, 2018 | 0.73 |
| Jan 26, 2018 | 0.73 |
| Jan 25, 2018 | 0.73 |
| Jan 24, 2018 | 0.73 |
| Jan 23, 2018 | 0.73 |
| Jan 22, 2018 | 0.73 |
| Jan 19, 2018 | 0.73 |
| Jan 18, 2018 | 0.73 |
| Jan 17, 2018 | 0.73 |
| Jan 16, 2018 | 0.73 |
| Jan 12, 2018 | 0.73 |
| Jan 11, 2018 | 0.73 |
| Jan 10, 2018 | 0.73 |
| Jan 9, 2018 | 0.73 |
| Jan 8, 2018 | 0.73 |
| Jan 5, 2018 | 0.73 |
| Jan 4, 2018 | 0.73 |
| Jan 3, 2018 | 0.73 |
| Jan 2, 2018 | 0.73 |
| Dec 29, 2017 | -1.12 |
| Dec 28, 2017 | -1.11 |
| Dec 27, 2017 | -1.11 |
| Dec 26, 2017 | -1.10 |
| Dec 22, 2017 | -1.15 |
| Dec 21, 2017 | -1.10 |
| Dec 20, 2017 | -1.15 |
| Dec 19, 2017 | -1.14 |
| Dec 18, 2017 | -1.14 |
| Dec 15, 2017 | -1.17 |
| Dec 14, 2017 | -1.25 |
| Dec 13, 2017 | -1.23 |
| Dec 12, 2017 | -1.26 |
| Dec 11, 2017 | -1.28 |
| Dec 8, 2017 | -1.31 |
| Dec 7, 2017 | -1.34 |
| Dec 6, 2017 | -1.36 |
| Dec 5, 2017 | -1.39 |
| Dec 4, 2017 | -1.32 |
| Dec 1, 2017 | -1.33 |
| Nov 30, 2017 | -1.33 |
| Nov 29, 2017 | -1.29 |
| Nov 28, 2017 | -1.34 |
| Nov 27, 2017 | -1.26 |
| Nov 24, 2017 | -1.26 |
| Nov 22, 2017 | -1.23 |
| Nov 21, 2017 | -1.22 |
| Nov 20, 2017 | -1.20 |
| Nov 17, 2017 | -1.32 |
| Nov 16, 2017 | -1.28 |
| Nov 15, 2017 | -1.22 |
| Nov 14, 2017 | -1.33 |
| Nov 13, 2017 | -1.43 |
| Nov 10, 2017 | -1.33 |
| Nov 9, 2017 | -1.32 |
| Nov 8, 2017 | -1.17 |
| Nov 7, 2017 | -1.16 |
| Nov 6, 2017 | -1.12 |
| Nov 3, 2017 | -1.14 |
| Nov 2, 2017 | -1.19 |
| Nov 1, 2017 | -1.10 |
| Oct 31, 2017 | -1.21 |
| Oct 30, 2017 | -1.15 |
| Oct 27, 2017 | -1.20 |
| Oct 26, 2017 | -1.15 |
| Oct 25, 2017 | -1.12 |
| Oct 24, 2017 | -1.15 |
| Oct 23, 2017 | -1.14 |
| Oct 20, 2017 | -1.15 |
| Oct 19, 2017 | -1.12 |
| Oct 18, 2017 | -1.10 |
| Oct 17, 2017 | -1.16 |
| Oct 16, 2017 | -1.15 |
| Oct 13, 2017 | -1.17 |
| Oct 12, 2017 | -1.19 |
| Oct 11, 2017 | -1.15 |
| Oct 10, 2017 | -1.14 |
| Oct 9, 2017 | -1.12 |
| Oct 6, 2017 | -1.12 |
| Oct 5, 2017 | -1.03 |
| Oct 4, 2017 | -1.14 |
| Oct 3, 2017 | -1.14 |
| Oct 2, 2017 | -1.19 |
| Sep 29, 2017 | -0.89 |
| Sep 28, 2017 | -0.90 |
| Sep 27, 2017 | -0.89 |
| Sep 26, 2017 | -0.94 |
| Sep 25, 2017 | -0.89 |
| Sep 22, 2017 | -0.92 |
| Sep 21, 2017 | -0.88 |
| Sep 20, 2017 | -0.88 |
| Sep 19, 2017 | -0.89 |
| Sep 18, 2017 | -0.91 |
| Sep 15, 2017 | -0.92 |
| Sep 14, 2017 | -0.97 |
| Sep 13, 2017 | -0.98 |
| Sep 12, 2017 | -0.97 |
| Sep 11, 2017 | -0.99 |
| Sep 8, 2017 | -1.00 |
| Sep 7, 2017 | -1.03 |
| Sep 6, 2017 | -1.04 |
| Sep 5, 2017 | -1.04 |
| Sep 1, 2017 | -1.04 |
| Aug 31, 2017 | -1.08 |
| Aug 30, 2017 | -1.11 |
| Aug 29, 2017 | -1.12 |
| Aug 28, 2017 | -1.07 |
| Aug 25, 2017 | -1.12 |
| Aug 24, 2017 | -1.11 |
| Aug 23, 2017 | -1.10 |
| Aug 22, 2017 | -1.10 |
| Aug 21, 2017 | -1.05 |
| Aug 18, 2017 | -1.09 |
| Aug 17, 2017 | -1.14 |
| Aug 16, 2017 | -1.17 |
| Aug 15, 2017 | -1.12 |
| Aug 14, 2017 | -0.92 |
| Aug 11, 2017 | -0.92 |
| Aug 10, 2017 | -0.96 |
| Aug 9, 2017 | -1.07 |
| Aug 8, 2017 | -1.10 |
| Aug 7, 2017 | -1.12 |
| Aug 4, 2017 | -1.12 |
| Aug 3, 2017 | -1.09 |
| Aug 2, 2017 | -1.07 |
| Aug 1, 2017 | -1.13 |
| Jul 31, 2017 | -1.07 |
| Jul 28, 2017 | -1.06 |
| Jul 27, 2017 | -1.12 |
| Jul 26, 2017 | -1.14 |
| Jul 25, 2017 | -1.12 |
| Jul 24, 2017 | -1.12 |
| Jul 21, 2017 | -1.11 |
| Jul 20, 2017 | -1.12 |
| Jul 19, 2017 | -1.12 |
| Jul 18, 2017 | -1.11 |
| Jul 17, 2017 | -1.11 |
| Jul 14, 2017 | -1.12 |
| Jul 13, 2017 | -1.14 |
| Jul 12, 2017 | -1.10 |
| Jul 11, 2017 | -1.13 |
| Jul 10, 2017 | -1.17 |
| Jul 7, 2017 | -1.17 |
| Jul 6, 2017 | -1.12 |
| Jul 5, 2017 | -1.12 |
| Jul 3, 2017 | -1.08 |
| Jun 30, 2017 | -0.96 |
| Jun 29, 2017 | -1.00 |
| Jun 28, 2017 | -0.99 |
| Jun 27, 2017 | -0.98 |
| Jun 26, 2017 | -1.00 |
| Jun 23, 2017 | -1.01 |
| Jun 22, 2017 | -0.94 |
| Jun 21, 2017 | -0.99 |
| Jun 20, 2017 | -0.97 |
| Jun 19, 2017 | -0.90 |
| Jun 16, 2017 | -0.97 |
| Jun 15, 2017 | -0.97 |
| Jun 14, 2017 | -0.99 |
| Jun 13, 2017 | -1.04 |
| Jun 12, 2017 | -0.97 |
| Jun 9, 2017 | -1.01 |
| Jun 8, 2017 | -1.03 |
| Jun 7, 2017 | -1.03 |
| Jun 6, 2017 | -1.05 |
| Jun 5, 2017 | -1.03 |
| Jun 2, 2017 | -0.94 |
| Jun 1, 2017 | -0.85 |
| May 31, 2017 | -0.75 |
| May 30, 2017 | -0.78 |
| May 26, 2017 | -0.78 |
| May 25, 2017 | -0.76 |
| May 24, 2017 | -0.70 |
| May 23, 2017 | -0.75 |
| May 22, 2017 | -0.82 |
| May 19, 2017 | -0.76 |
| May 18, 2017 | -0.70 |
| May 17, 2017 | -0.63 |
| May 16, 2017 | -0.65 |
| May 15, 2017 | -0.39 |
| May 12, 2017 | -0.37 |
| May 11, 2017 | -0.34 |
| May 10, 2017 | -0.30 |
| May 9, 2017 | -0.28 |
| May 8, 2017 | -0.26 |
| May 5, 2017 | -0.29 |
| May 4, 2017 | -0.25 |
| May 3, 2017 | -0.25 |
| May 2, 2017 | -0.26 |
| May 1, 2017 | -0.25 |
| Apr 28, 2017 | -0.23 |
| Apr 27, 2017 | -0.25 |
| Apr 26, 2017 | -0.29 |
| Apr 25, 2017 | -0.26 |
| Apr 24, 2017 | -0.28 |
| Apr 21, 2017 | -0.26 |
| Apr 20, 2017 | -0.30 |
| Apr 19, 2017 | -0.25 |
| Apr 18, 2017 | -0.25 |
| Apr 17, 2017 | -0.23 |
| Apr 13, 2017 | -0.25 |
| Apr 12, 2017 | -0.26 |
| Apr 11, 2017 | -0.27 |
| Apr 10, 2017 | -0.23 |
| Apr 7, 2017 | -0.29 |
| Apr 6, 2017 | -0.32 |
| Apr 5, 2017 | -0.26 |
| Apr 4, 2017 | -0.27 |
| Apr 3, 2017 | -0.26 |
| Mar 31, 2017 | -0.20 |
| Mar 30, 2017 | -0.21 |
| Mar 29, 2017 | -0.21 |
| Mar 28, 2017 | -0.18 |
| Mar 27, 2017 | -0.05 |
| Mar 24, 2017 | -0.03 |
| Mar 23, 2017 | -0.03 |
| Mar 22, 2017 | -0.03 |
| Mar 21, 2017 | -0.04 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | -0.03 |
| Mar 16, 2017 | -0.05 |
| Mar 15, 2017 | -0.04 |
| Mar 14, 2017 | -0.05 |
| Mar 13, 2017 | -0.05 |
| Mar 10, 2017 | -0.02 |
| Mar 9, 2017 | -0.03 |
| Mar 8, 2017 | -0.04 |
| Mar 7, 2017 | -0.04 |
| Mar 6, 2017 | -0.04 |
| Mar 3, 2017 | -0.04 |
| Mar 2, 2017 | -0.03 |
| Mar 1, 2017 | -0.04 |
| Feb 28, 2017 | -0.04 |
| Feb 27, 2017 | -0.04 |
| Feb 24, 2017 | -0.02 |
| Feb 23, 2017 | -0.05 |
| Feb 22, 2017 | -0.03 |
| Feb 21, 2017 | -0.04 |
| Feb 17, 2017 | -0.02 |
| Feb 16, 2017 | -0.03 |
| Feb 15, 2017 | -0.02 |
| Feb 14, 2017 | -0.05 |
| Feb 13, 2017 | -0.04 |
| Feb 10, 2017 | -0.05 |
| Feb 9, 2017 | -0.04 |
| Feb 8, 2017 | -0.06 |
| Feb 7, 2017 | -0.06 |
| Feb 6, 2017 | -0.06 |
| Feb 3, 2017 | -0.06 |
| Feb 2, 2017 | -0.10 |
| Feb 1, 2017 | -0.07 |
| Jan 31, 2017 | -0.06 |
| Jan 30, 2017 | -0.09 |
| Jan 27, 2017 | -0.05 |
| Jan 26, 2017 | -0.09 |
| Jan 25, 2017 | -0.09 |
| Jan 24, 2017 | -0.11 |
| Jan 23, 2017 | -0.12 |
| Jan 20, 2017 | -0.11 |
| Jan 19, 2017 | -0.11 |
| Jan 18, 2017 | -0.12 |
| Jan 17, 2017 | -0.13 |
| Jan 13, 2017 | -0.09 |
| Jan 12, 2017 | -0.09 |
| Jan 11, 2017 | -0.14 |
| Jan 10, 2017 | -0.12 |
| Jan 9, 2017 | -0.04 |
| Jan 6, 2017 | -0.12 |
| Jan 5, 2017 | -0.12 |
| Jan 4, 2017 | -0.07 |
| Jan 3, 2017 | -0.05 |
| Dec 30, 2016 | 0.22 |
| Dec 29, 2016 | 0.24 |
| Dec 28, 2016 | 0.23 |
| Dec 27, 2016 | 0.23 |
| Dec 23, 2016 | 0.21 |
| Dec 22, 2016 | 0.21 |
| Dec 21, 2016 | 0.25 |
| Dec 20, 2016 | 0.20 |
| Dec 19, 2016 | 0.16 |
| Dec 16, 2016 | 0.16 |
| Dec 15, 2016 | 0.12 |
| Dec 14, 2016 | 0.12 |
| Dec 13, 2016 | 0.14 |
| Dec 12, 2016 | 0.15 |
| Dec 9, 2016 | 0.14 |
| Dec 8, 2016 | 0.16 |
| Dec 7, 2016 | 0.11 |
| Dec 6, 2016 | 0.12 |
| Dec 5, 2016 | 0.12 |
| Dec 2, 2016 | 0.11 |
| Dec 1, 2016 | 0.12 |
| Nov 30, 2016 | 0.10 |
| Nov 29, 2016 | 0.11 |
| Nov 28, 2016 | 0.11 |
| Nov 25, 2016 | 0.09 |
| Nov 23, 2016 | 0.08 |
| Nov 22, 2016 | 0.09 |
| Nov 21, 2016 | 0.09 |
| Nov 18, 2016 | 0.06 |
| Nov 17, 2016 | 0.05 |
| Nov 16, 2016 | 0.06 |
| Nov 15, 2016 | 0.02 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.03 |
| Nov 10, 2016 | 0.08 |
| Nov 9, 2016 | 0.06 |
| Nov 8, 2016 | 0.09 |
| Nov 7, 2016 | 0.08 |
| Nov 4, 2016 | 0.10 |
| Nov 3, 2016 | 0.10 |
| Nov 2, 2016 | 0.09 |
| Nov 1, 2016 | 0.08 |
| Oct 31, 2016 | 0.09 |
| Oct 28, 2016 | 0.10 |
| Oct 27, 2016 | 0.10 |
| Oct 26, 2016 | 0.10 |
| Oct 25, 2016 | 0.09 |
| Oct 24, 2016 | 0.10 |
| Oct 21, 2016 | 0.12 |
| Oct 20, 2016 | 0.13 |
| Oct 19, 2016 | 0.11 |
| Oct 18, 2016 | 0.08 |
| Oct 17, 2016 | 0.11 |
| Oct 14, 2016 | 0.19 |
| Oct 13, 2016 | 0.17 |
| Oct 12, 2016 | 0.22 |
| Oct 11, 2016 | 0.22 |
| Oct 10, 2016 | 0.11 |
| Oct 7, 2016 | 0.05 |
| Oct 6, 2016 | 0.06 |
| Oct 5, 2016 | 0.05 |
| Oct 4, 2016 | 0.03 |
| Oct 3, 2016 | 0.05 |
| Sep 30, 2016 | -1.77 |
| Sep 29, 2016 | -1.75 |
| Sep 28, 2016 | -1.68 |
| Sep 27, 2016 | -1.75 |
| Sep 23, 2016 | -1.81 |
| Sep 22, 2016 | -1.79 |
| Sep 21, 2016 | -1.70 |
| Sep 20, 2016 | -1.73 |
| Sep 19, 2016 | -1.81 |
| Sep 16, 2016 | -1.87 |
| Sep 15, 2016 | -1.75 |
| Sep 14, 2016 | -1.77 |
| Sep 13, 2016 | -1.79 |
| Sep 12, 2016 | -1.79 |
| Sep 9, 2016 | -1.81 |
| Sep 8, 2016 | -1.81 |
| Sep 7, 2016 | -1.75 |
| Sep 6, 2016 | -1.77 |
| Sep 2, 2016 | -1.81 |
| Sep 1, 2016 | -1.83 |
| Aug 31, 2016 | -1.81 |
| Aug 30, 2016 | -1.81 |
| Aug 29, 2016 | -1.83 |
| Aug 26, 2016 | -1.83 |
| Aug 25, 2016 | -1.81 |
| Aug 24, 2016 | -1.81 |
| Aug 23, 2016 | -1.87 |
| Aug 22, 2016 | -1.77 |
| Aug 19, 2016 | -1.59 |
| Aug 18, 2016 | -1.54 |
| Aug 17, 2016 | -1.49 |
| Aug 16, 2016 | -1.47 |
| Aug 15, 2016 | -1.43 |
| Aug 12, 2016 | -1.47 |
| Aug 11, 2016 | -1.43 |
| Aug 10, 2016 | -1.41 |
| Aug 9, 2016 | -1.41 |
| Aug 8, 2016 | -1.49 |
| Aug 5, 2016 | -1.51 |
| Aug 4, 2016 | -1.64 |
| Aug 3, 2016 | -1.66 |
| Aug 2, 2016 | -1.58 |
| Aug 1, 2016 | -1.53 |
| Jul 29, 2016 | -1.49 |
| Jul 28, 2016 | -1.51 |
| Jul 27, 2016 | -1.49 |
| Jul 26, 2016 | -1.54 |
| Jul 25, 2016 | -1.73 |
| Jul 22, 2016 | -1.71 |
| Jul 21, 2016 | -1.79 |
| Jul 20, 2016 | -1.73 |
| Jul 19, 2016 | -1.71 |
| Jul 18, 2016 | -1.81 |
| Jul 15, 2016 | -1.68 |
| Jul 14, 2016 | -1.68 |
| Jul 13, 2016 | -1.62 |
| Jul 12, 2016 | -1.50 |
| Jul 11, 2016 | -1.32 |
| Jul 8, 2016 | -1.36 |
| Jul 7, 2016 | -1.34 |
| Jul 6, 2016 | -1.43 |
| Jul 5, 2016 | -1.39 |
| Jul 1, 2016 | -1.03 |
| Jun 30, 2016 | -1.00 |
| Jun 29, 2016 | -1.00 |
| Jun 28, 2016 | -1.04 |
| Jun 27, 2016 | -1.04 |
| Jun 24, 2016 | -1.07 |
| Jun 23, 2016 | -1.07 |
| Jun 22, 2016 | -1.13 |
| Jun 21, 2016 | -1.14 |
| Jun 20, 2016 | -1.14 |
| Jun 17, 2016 | -1.13 |
| Jun 16, 2016 | -1.26 |
| Jun 15, 2016 | -1.26 |
| Jun 14, 2016 | -1.22 |
| Jun 13, 2016 | -1.23 |
| Jun 10, 2016 | -1.26 |
| Jun 9, 2016 | -1.19 |
| Jun 8, 2016 | -1.19 |
| Jun 7, 2016 | -1.18 |
| Jun 6, 2016 | -1.18 |
| Jun 3, 2016 | -1.18 |
| Jun 2, 2016 | -1.17 |
| Jun 1, 2016 | -1.19 |
| May 31, 2016 | -1.21 |
| May 27, 2016 | -1.17 |
| May 26, 2016 | -1.18 |
| May 25, 2016 | -1.14 |
| May 24, 2016 | -1.18 |
| May 23, 2016 | -1.15 |
| May 20, 2016 | -1.18 |
| May 19, 2016 | -1.24 |
| May 18, 2016 | -1.22 |
| May 17, 2016 | -1.26 |
| May 16, 2016 | -1.25 |
| May 13, 2016 | -1.18 |
| May 12, 2016 | -1.19 |
| May 11, 2016 | -1.18 |
| May 10, 2016 | -1.21 |
| May 9, 2016 | -1.14 |
| May 6, 2016 | -1.23 |
| May 5, 2016 | -1.37 |
| May 4, 2016 | -1.40 |
| May 3, 2016 | -1.40 |
| May 2, 2016 | -1.36 |
| Apr 29, 2016 | -1.41 |
| Apr 28, 2016 | -1.41 |
| Apr 27, 2016 | -1.37 |
| Apr 26, 2016 | -1.40 |
| Apr 25, 2016 | -1.29 |
| Apr 22, 2016 | -1.26 |
| Apr 21, 2016 | -1.28 |
| Apr 20, 2016 | -1.30 |
| Apr 19, 2016 | -1.26 |
| Apr 18, 2016 | -1.30 |
| Apr 15, 2016 | -1.25 |
| Apr 14, 2016 | -1.28 |
| Apr 13, 2016 | -1.25 |
| Apr 12, 2016 | -1.28 |
| Apr 11, 2016 | -1.28 |
| Apr 8, 2016 | -1.30 |
| Apr 7, 2016 | -1.30 |
| Apr 6, 2016 | -1.23 |
| Apr 5, 2016 | -1.30 |
| Apr 4, 2016 | -1.23 |
| Apr 1, 2016 | 0.09 |
| Mar 31, 2016 | 0.09 |
| Mar 30, 2016 | 0.09 |
| Mar 29, 2016 | 0.09 |
| Mar 28, 2016 | 0.09 |
| Mar 24, 2016 | 0.09 |
| Mar 23, 2016 | 0.09 |
| Mar 22, 2016 | 0.09 |
| Mar 21, 2016 | 0.09 |
| Mar 18, 2016 | 0.09 |
| Mar 17, 2016 | 0.09 |
| Mar 16, 2016 | 0.09 |
| Mar 15, 2016 | 0.09 |
| Mar 14, 2016 | 0.09 |
| Mar 11, 2016 | 0.09 |
| Mar 10, 2016 | 0.09 |
| Mar 9, 2016 | 0.09 |
| Mar 8, 2016 | 0.09 |
| Mar 7, 2016 | 0.09 |
| Mar 4, 2016 | 0.09 |
| Mar 3, 2016 | 0.09 |
| Mar 2, 2016 | 0.09 |
| Mar 1, 2016 | 0.09 |
| Feb 29, 2016 | 0.09 |
| Feb 26, 2016 | 0.09 |
| Feb 25, 2016 | 0.09 |
| Feb 24, 2016 | 0.09 |
| Feb 23, 2016 | 0.09 |
| Feb 22, 2016 | 0.09 |
| Feb 19, 2016 | 0.09 |
| Feb 18, 2016 | 0.09 |
| Feb 17, 2016 | 0.09 |
| Feb 16, 2016 | 0.09 |
| Feb 12, 2016 | 0.09 |
| Feb 11, 2016 | 0.09 |
| Feb 10, 2016 | 0.09 |
| Feb 9, 2016 | 0.09 |
| Feb 8, 2016 | 0.09 |
| Feb 5, 2016 | 0.09 |
| Feb 4, 2016 | 0.09 |
| Feb 3, 2016 | 0.09 |
| Feb 2, 2016 | 0.09 |
| Feb 1, 2016 | 0.09 |
| Jan 29, 2016 | 0.09 |
| Jan 28, 2016 | 0.09 |
| Jan 27, 2016 | 0.09 |
| Jan 26, 2016 | 0.09 |
| Jan 25, 2016 | 0.09 |
| Jan 22, 2016 | 0.09 |
| Jan 21, 2016 | 0.09 |
| Jan 20, 2016 | 0.09 |
| Jan 19, 2016 | 0.09 |
| Jan 15, 2016 | 0.09 |
| Jan 14, 2016 | 0.09 |
| Jan 13, 2016 | 0.09 |
| Jan 12, 2016 | 0.09 |
| Jan 11, 2016 | 0.09 |
| Jan 8, 2016 | 0.09 |
| Jan 7, 2016 | 0.09 |
| Jan 6, 2016 | 0.09 |
| Jan 5, 2016 | 0.09 |
| Jan 4, 2016 | 0.09 |
| Dec 31, 2015 | 0.09 |
| Dec 30, 2015 | -1.15 |
| Dec 29, 2015 | -1.15 |
| Dec 28, 2015 | -1.22 |
| Dec 24, 2015 | -1.16 |
| Dec 23, 2015 | -1.12 |
| Dec 22, 2015 | -1.17 |
| Dec 21, 2015 | -1.15 |
| Dec 18, 2015 | -1.17 |
| Dec 17, 2015 | -1.08 |
| Dec 16, 2015 | -1.15 |
| Dec 15, 2015 | -1.17 |
| Dec 14, 2015 | -1.32 |
| Dec 11, 2015 | -1.41 |
| Dec 10, 2015 | -1.41 |
| Dec 9, 2015 | -1.41 |
| Dec 8, 2015 | -1.46 |
| Dec 7, 2015 | -1.59 |
| Dec 4, 2015 | -1.63 |
| Dec 3, 2015 | -1.69 |
| Dec 2, 2015 | -1.75 |
| Dec 1, 2015 | -1.70 |
| Nov 30, 2015 | -1.72 |
| Nov 27, 2015 | -1.74 |
| Nov 25, 2015 | -1.69 |
| Nov 24, 2015 | -1.77 |
| Nov 23, 2015 | -1.83 |
| Nov 20, 2015 | -1.74 |
| Nov 19, 2015 | -1.65 |
| Nov 18, 2015 | -1.71 |
| Nov 17, 2015 | -1.67 |
| Nov 16, 2015 | -1.87 |
| Nov 13, 2015 | -2.16 |
| Nov 12, 2015 | -1.20 |
| Nov 11, 2015 | -1.20 |
| Nov 10, 2015 | -1.22 |
| Nov 9, 2015 | -1.19 |
| Nov 6, 2015 | -1.22 |
| Nov 5, 2015 | -1.20 |
| Nov 4, 2015 | -1.17 |
| Nov 3, 2015 | -1.18 |
| Nov 2, 2015 | -0.95 |
| Oct 30, 2015 | -0.78 |
| Oct 29, 2015 | -0.87 |
| Oct 28, 2015 | -1.03 |
| Oct 27, 2015 | -1.03 |
| Oct 26, 2015 | -1.05 |
| Oct 23, 2015 | -1.08 |
| Oct 22, 2015 | -1.06 |
| Oct 21, 2015 | -1.12 |
| Oct 20, 2015 | -1.03 |
| Oct 19, 2015 | -1.13 |
| Oct 16, 2015 | -1.13 |
| Oct 15, 2015 | -1.16 |
| Oct 14, 2015 | -1.22 |
| Oct 13, 2015 | -1.16 |
| Oct 12, 2015 | -1.19 |
| Oct 9, 2015 | -1.22 |
| Oct 8, 2015 | -1.35 |
| Oct 7, 2015 | -1.31 |
| Oct 6, 2015 | -1.26 |
| Oct 5, 2015 | -1.26 |
| Oct 2, 2015 | -1.35 |
| Oct 1, 2015 | -1.37 |
| Sep 30, 2015 | -1.37 |
| Sep 29, 2015 | -1.34 |
| Sep 28, 2015 | -1.33 |
| Sep 25, 2015 | -1.38 |
| Sep 24, 2015 | -1.41 |
| Sep 23, 2015 | -1.45 |
| Sep 22, 2015 | -1.35 |
| Sep 21, 2015 | -1.45 |
| Sep 18, 2015 | -1.53 |
| Sep 17, 2015 | -1.23 |
| Sep 16, 2015 | -1.24 |
| Sep 15, 2015 | -1.35 |
| Sep 14, 2015 | -1.29 |
| Sep 11, 2015 | -1.56 |
| Sep 10, 2015 | -1.34 |
| Sep 9, 2015 | -1.45 |
| Sep 8, 2015 | -1.41 |
| Sep 4, 2015 | -1.59 |
| Sep 3, 2015 | -1.59 |
| Sep 2, 2015 | -1.62 |
| Sep 1, 2015 | -1.66 |
| Aug 31, 2015 | -1.61 |
| Aug 28, 2015 | -1.69 |
| Aug 27, 2015 | -1.55 |
| Aug 26, 2015 | -1.63 |
| Aug 25, 2015 | -1.43 |
| Aug 24, 2015 | -1.47 |
| Aug 21, 2015 | -1.56 |
| Aug 20, 2015 | -1.84 |
| Aug 19, 2015 | -1.69 |
| Aug 18, 2015 | -1.59 |
| Aug 17, 2015 | -1.59 |
| Aug 14, 2015 | -1.49 |
| Aug 13, 2015 | -1.33 |
| Aug 12, 2015 | -1.40 |
| Aug 11, 2015 | -1.22 |
| Aug 10, 2015 | -1.21 |
| Aug 7, 2015 | -1.23 |
| Aug 6, 2015 | -1.29 |
| Aug 5, 2015 | -1.35 |
| Aug 4, 2015 | -1.44 |
| Aug 3, 2015 | -1.51 |
| Jul 31, 2015 | -1.47 |
| Jul 30, 2015 | -1.51 |
| Jul 29, 2015 | -1.45 |
| Jul 28, 2015 | -1.51 |
| Jul 27, 2015 | -1.61 |
| Jul 24, 2015 | -1.57 |
| Jul 23, 2015 | -1.56 |
| Jul 22, 2015 | -1.59 |
| Jul 21, 2015 | -1.58 |
| Jul 20, 2015 | -1.63 |
| Jul 17, 2015 | -1.69 |
| Jul 16, 2015 | -1.66 |
| Jul 15, 2015 | -1.56 |
| Jul 14, 2015 | -1.59 |
| Jul 13, 2015 | -1.57 |
| Jul 10, 2015 | -1.68 |
| Jul 9, 2015 | -1.58 |
| Jul 8, 2015 | -1.64 |
| Jul 7, 2015 | -1.76 |
| Jul 6, 2015 | -1.64 |
| Jul 2, 2015 | -2.63 |
| Jul 1, 2015 | -2.57 |
| Jun 30, 2015 | -2.57 |
| Jun 29, 2015 | -2.61 |
| Jun 26, 2015 | -2.47 |
| Jun 25, 2015 | -2.61 |
| Jun 24, 2015 | -2.61 |
| Jun 23, 2015 | -2.65 |
| Jun 22, 2015 | -2.62 |
| Jun 19, 2015 | -2.55 |
| Jun 18, 2015 | -2.65 |
| Jun 17, 2015 | -2.67 |
| Jun 16, 2015 | -2.57 |
| Jun 15, 2015 | -2.71 |
| Jun 12, 2015 | -2.65 |
| Jun 11, 2015 | -2.61 |
| Jun 10, 2015 | -2.57 |
| Jun 9, 2015 | -2.61 |
| Jun 8, 2015 | -2.67 |
| Jun 5, 2015 | -2.77 |
| Jun 4, 2015 | -2.67 |
| Jun 3, 2015 | -2.81 |
| Jun 2, 2015 | -2.83 |
| Jun 1, 2015 | -2.65 |
| May 29, 2015 | -2.67 |
| May 28, 2015 | -2.51 |
| May 27, 2015 | -2.35 |
| May 26, 2015 | -2.37 |
| May 22, 2015 | -2.51 |
| May 21, 2015 | -2.51 |
| May 20, 2015 | -2.63 |
| May 19, 2015 | -2.59 |
| May 18, 2015 | -2.65 |
| May 15, 2015 | -2.69 |
| May 14, 2015 | -2.59 |
| May 13, 2015 | -2.87 |
| May 12, 2015 | -2.95 |
| May 11, 2015 | -2.99 |
| May 8, 2015 | -2.69 |
| May 7, 2015 | -2.77 |
| May 6, 2015 | -2.67 |
| May 5, 2015 | -2.69 |
| May 4, 2015 | -2.71 |
| May 1, 2015 | -2.75 |
| Apr 30, 2015 | -2.73 |
| Apr 29, 2015 | -2.67 |
| Apr 28, 2015 | -2.73 |
| Apr 27, 2015 | -2.77 |
| Apr 24, 2015 | -2.77 |
| Apr 23, 2015 | -2.75 |
| Apr 22, 2015 | -2.67 |
| Apr 21, 2015 | -2.59 |
| Apr 20, 2015 | -2.61 |
| Apr 17, 2015 | -2.28 |
| Apr 16, 2015 | -2.13 |
| Apr 15, 2015 | -2.39 |
| Apr 14, 2015 | -2.57 |
| Apr 13, 2015 | -2.45 |
| Apr 10, 2015 | -2.57 |
| Apr 9, 2015 | -2.61 |
| Apr 8, 2015 | -2.81 |
| Apr 7, 2015 | -3.01 |
| Apr 6, 2015 | -3.23 |
| Apr 2, 2015 | 3.14 |
| Apr 1, 2015 | 3.14 |
| Mar 31, 2015 | 3.14 |
| Mar 30, 2015 | 3.14 |
| Mar 27, 2015 | 3.14 |
| Mar 26, 2015 | 3.14 |
| Mar 25, 2015 | 3.14 |
| Mar 24, 2015 | 3.14 |
| Mar 23, 2015 | 3.14 |
| Mar 20, 2015 | 3.14 |
| Mar 19, 2015 | 3.14 |
| Mar 18, 2015 | 3.14 |
| Mar 17, 2015 | 3.14 |
| Mar 16, 2015 | 3.14 |
| Mar 13, 2015 | 3.14 |
| Mar 12, 2015 | 3.14 |
| Mar 11, 2015 | 3.14 |
| Mar 10, 2015 | 3.14 |
| Mar 9, 2015 | 3.14 |
| Mar 6, 2015 | 3.14 |
| Mar 5, 2015 | 3.14 |
| Mar 4, 2015 | 3.14 |
| Mar 3, 2015 | 3.14 |
| Mar 2, 2015 | 3.14 |
| Feb 27, 2015 | 3.14 |
| Feb 26, 2015 | 3.14 |
| Feb 25, 2015 | 3.14 |
| Feb 24, 2015 | 3.14 |
| Feb 23, 2015 | 3.14 |
| Feb 20, 2015 | 3.14 |
| Feb 19, 2015 | 3.14 |
| Feb 18, 2015 | 3.14 |
| Feb 17, 2015 | 3.14 |
| Feb 13, 2015 | 3.14 |
| Feb 12, 2015 | 3.14 |
| Feb 11, 2015 | 3.14 |
| Feb 10, 2015 | 3.14 |
| Feb 9, 2015 | 3.14 |
| Feb 6, 2015 | 3.14 |
| Feb 5, 2015 | 3.14 |
| Feb 4, 2015 | 3.14 |
| Feb 3, 2015 | 3.14 |
| Feb 2, 2015 | 3.14 |
| Jan 30, 2015 | 3.14 |
| Jan 29, 2015 | 3.14 |
| Jan 28, 2015 | 3.14 |
| Jan 27, 2015 | 3.14 |
| Jan 26, 2015 | 3.14 |
| Jan 23, 2015 | 3.14 |
| Jan 22, 2015 | 3.14 |
| Jan 21, 2015 | 3.14 |
| Jan 20, 2015 | 3.14 |
| Jan 16, 2015 | 3.14 |
| Jan 15, 2015 | 3.14 |
| Jan 14, 2015 | 3.14 |
| Jan 13, 2015 | 3.14 |
| Jan 12, 2015 | 3.14 |
| Jan 9, 2015 | 3.14 |
| Jan 8, 2015 | 3.14 |
| Jan 7, 2015 | 3.14 |
| Jan 6, 2015 | 3.14 |
| Jan 5, 2015 | 3.14 |
| Jan 2, 2015 | 3.14 |
| Dec 31, 2014 | 3.14 |
| Dec 30, 2014 | 172.29 |
| Dec 29, 2014 | 176.39 |
| Dec 26, 2014 | 169.21 |
| Dec 24, 2014 | 168.18 |
| Dec 23, 2014 | 183.58 |
| Dec 22, 2014 | 189.74 |
| Dec 19, 2014 | 176.39 |
| Dec 18, 2014 | 171.26 |
| Dec 17, 2014 | 162.02 |
| Dec 16, 2014 | 141.48 |
| Dec 15, 2014 | 149.70 |
| Dec 12, 2014 | 157.91 |
| Dec 11, 2014 | 164.07 |
| Dec 10, 2014 | 170.23 |
| Dec 9, 2014 | 184.10 |
| Dec 8, 2014 | 188.72 |
| Dec 5, 2014 | 191.80 |
| Dec 4, 2014 | 187.69 |
| Dec 3, 2014 | 177.42 |
| Dec 2, 2014 | 172.29 |
| Dec 1, 2014 | 174.34 |
| Nov 28, 2014 | 176.39 |
| Nov 26, 2014 | 177.42 |
| Nov 25, 2014 | 169.21 |
| Nov 24, 2014 | 162.02 |
| Nov 21, 2014 | 172.29 |
| Nov 20, 2014 | 173.31 |
| Nov 19, 2014 | 171.26 |
| Nov 18, 2014 | 181.53 |
| Nov 17, 2014 | 181.53 |
| Nov 14, 2014 | 181.53 |
| Nov 13, 2014 | 166.13 |
| Nov 12, 2014 | 174.34 |
| Nov 11, 2014 | 183.58 |
| Nov 10, 2014 | 197.96 |
| Nov 7, 2014 | 209.25 |
| Nov 6, 2014 | 214.39 |
| Nov 5, 2014 | 223.63 |
| Nov 4, 2014 | 233.90 |
| Nov 3, 2014 | 278.05 |
| Oct 31, 2014 | 249.30 |
| Oct 30, 2014 | 247.24 |
| Oct 29, 2014 | 253.92 |
| Oct 28, 2014 | 257.51 |
| Oct 27, 2014 | 250.32 |
| Oct 24, 2014 | 231.84 |
| Oct 23, 2014 | 228.76 |
| Oct 22, 2014 | 217.47 |
| Oct 21, 2014 | 230.82 |
| Oct 20, 2014 | 238.00 |
| Oct 17, 2014 | 256.49 |
| Oct 16, 2014 | 242.11 |
| Oct 15, 2014 | 211.31 |
| Oct 14, 2014 | 214.39 |
| Oct 13, 2014 | 207.20 |
| Oct 10, 2014 | 209.25 |
| Oct 9, 2014 | 208.23 |
| Oct 8, 2014 | 206.17 |
| Oct 7, 2014 | 214.39 |
| Oct 6, 2014 | 216.44 |
| Oct 3, 2014 | 218.49 |
| Oct 2, 2014 | 226.71 |
| Oct 1, 2014 | 227.74 |
| Sep 30, 2014 | 236.98 |
| Sep 29, 2014 | 240.06 |
| Sep 26, 2014 | -74.80 |
| Sep 25, 2014 | -76.57 |
| Sep 24, 2014 | -79.53 |
| Sep 23, 2014 | -78.94 |
| Sep 22, 2014 | -80.12 |
| Sep 19, 2014 | -83.96 |
| Sep 18, 2014 | -83.37 |
| Sep 17, 2014 | -85.14 |
| Sep 16, 2014 | -90.17 |
| Sep 15, 2014 | -90.17 |
| Sep 12, 2014 | -91.35 |
| Sep 11, 2014 | -90.76 |
| Sep 10, 2014 | -92.24 |
| Sep 9, 2014 | -91.05 |
| Sep 8, 2014 | -91.05 |
| Sep 5, 2014 | -92.53 |
| Sep 4, 2014 | -92.24 |
| Sep 3, 2014 | -92.83 |
| Sep 2, 2014 | -93.12 |
| Aug 29, 2014 | -101.40 |
| Aug 28, 2014 | -100.22 |
| Aug 27, 2014 | -100.51 |
| Aug 26, 2014 | -100.51 |
| Aug 25, 2014 | -104.35 |
| Aug 22, 2014 | -108.19 |
| Aug 21, 2014 | -105.83 |
| Aug 20, 2014 | -98.74 |
| Aug 19, 2014 | -93.71 |
| Aug 18, 2014 | -93.71 |
| Aug 15, 2014 | -91.94 |
| Aug 14, 2014 | -91.35 |
| Aug 13, 2014 | -93.12 |
| Aug 12, 2014 | -93.12 |
| Aug 11, 2014 | -93.71 |
| Aug 8, 2014 | -97.56 |
| Aug 7, 2014 | -100.51 |
| Aug 6, 2014 | -94.90 |
| Aug 5, 2014 | -87.80 |
| Aug 4, 2014 | -97.56 |
| Aug 1, 2014 | -114.99 |
| Jul 31, 2014 | -112.33 |
| Jul 30, 2014 | -116.47 |
| Jul 29, 2014 | -114.99 |
| Jul 28, 2014 | -112.04 |
| Jul 25, 2014 | -121.49 |
| Jul 24, 2014 | -122.67 |
| Jul 23, 2014 | -125.04 |
| Jul 22, 2014 | -130.06 |
| Jul 21, 2014 | -127.40 |
| Jul 18, 2014 | -119.42 |
| Jul 17, 2014 | -123.27 |
| Jul 16, 2014 | -123.56 |
| Jul 15, 2014 | -126.22 |
| Jul 14, 2014 | -123.86 |
| Jul 11, 2014 | -120.02 |
| Jul 10, 2014 | -121.20 |
| Jul 9, 2014 | -122.67 |
| Jul 8, 2014 | -127.99 |
| Jul 7, 2014 | -127.70 |
| Jul 3, 2014 | -139.52 |
| Jul 2, 2014 | -137.15 |
| Jul 1, 2014 | -139.22 |
| Jun 30, 2014 | -137.15 |
| Jun 27, 2014 | -31.16 |
| Jun 26, 2014 | -28.54 |
| Jun 25, 2014 | -28.47 |
| Jun 24, 2014 | -30.07 |
| Jun 23, 2014 | -29.62 |
| Jun 20, 2014 | -30.14 |
| Jun 19, 2014 | -28.79 |
| Jun 18, 2014 | -31.29 |
| Jun 17, 2014 | -31.60 |
| Jun 16, 2014 | -29.11 |
| Jun 13, 2014 | -28.73 |
| Jun 12, 2014 | -29.31 |
| Jun 11, 2014 | -31.80 |
| Jun 10, 2014 | -27.90 |
| Jun 9, 2014 | -29.62 |
| Jun 6, 2014 | -28.54 |
| Jun 5, 2014 | -32.69 |
| Jun 4, 2014 | -30.14 |
| Jun 3, 2014 | -26.88 |
| Jun 2, 2014 | -27.58 |
| May 30, 2014 | -23.75 |
| May 29, 2014 | -23.17 |
| May 28, 2014 | -20.68 |
| May 27, 2014 | -21.00 |
| May 23, 2014 | -18.64 |
| May 22, 2014 | -18.26 |
| May 21, 2014 | -18.77 |
| May 20, 2014 | -19.21 |
| May 19, 2014 | -20.68 |
| May 16, 2014 | -18.06 |
| May 15, 2014 | -18.51 |
| May 14, 2014 | -18.19 |
| May 13, 2014 | -19.41 |
| May 12, 2014 | -19.09 |
| May 9, 2014 | -17.68 |
| May 8, 2014 | -18.51 |
| May 7, 2014 | -19.09 |
| May 6, 2014 | -15.76 |
| May 5, 2014 | -12.57 |
| May 2, 2014 | -12.83 |
| May 1, 2014 | -12.63 |
| Apr 30, 2014 | -13.08 |
| Apr 29, 2014 | -11.76 |
| Apr 28, 2014 | -11.80 |
| Apr 25, 2014 | -11.74 |
| Apr 24, 2014 | -12.00 |
| Apr 23, 2014 | -12.38 |
| Apr 22, 2014 | -11.74 |
| Apr 21, 2014 | -11.93 |
| Apr 17, 2014 | -11.74 |
| Apr 16, 2014 | -12.57 |
| Apr 15, 2014 | -12.00 |
| Apr 14, 2014 | -12.06 |
| Apr 11, 2014 | -12.12 |
| Apr 10, 2014 | -12.35 |
| Apr 9, 2014 | -12.44 |
| Apr 8, 2014 | -12.06 |
| Apr 7, 2014 | -11.36 |
| Apr 4, 2014 | -11.61 |
| Apr 3, 2014 | -11.61 |
| Apr 2, 2014 | -11.68 |
| Apr 1, 2014 | -11.61 |
| Mar 31, 2014 | -11.42 |
| Mar 28, 2014 | -6.53 |
| Mar 27, 2014 | -6.49 |
| Mar 26, 2014 | -6.93 |
| Mar 25, 2014 | -7.07 |
| Mar 24, 2014 | -7.22 |
| Mar 21, 2014 | -6.86 |
| Mar 20, 2014 | -7.36 |
| Mar 19, 2014 | -7.45 |
| Mar 18, 2014 | -7.44 |
| Mar 17, 2014 | -7.58 |
| Mar 14, 2014 | -7.54 |
| Mar 13, 2014 | -7.51 |
| Mar 12, 2014 | -7.56 |
| Mar 11, 2014 | -7.54 |
| Mar 10, 2014 | -7.65 |
| Mar 7, 2014 | -7.47 |
| Mar 6, 2014 | -7.54 |
| Mar 5, 2014 | -6.68 |
| Mar 4, 2014 | -6.64 |
| Mar 3, 2014 | -6.64 |
| Feb 28, 2014 | -6.68 |
| Feb 27, 2014 | -6.60 |
| Feb 26, 2014 | -7.00 |
| Feb 25, 2014 | -7.15 |
| Feb 24, 2014 | -7.36 |
| Feb 21, 2014 | -7.36 |
| Feb 20, 2014 | -7.36 |
| Feb 19, 2014 | -7.62 |
| Feb 18, 2014 | -7.69 |
| Feb 14, 2014 | -7.58 |
| Feb 13, 2014 | -7.47 |
| Feb 12, 2014 | -7.40 |
| Feb 11, 2014 | -7.44 |
| Feb 10, 2014 | -7.51 |
| Feb 7, 2014 | -7.40 |
| Feb 6, 2014 | -7.07 |
| Feb 5, 2014 | -7.54 |
| Feb 4, 2014 | -7.04 |
| Feb 3, 2014 | -7.11 |
| Jan 31, 2014 | -7.33 |
| Jan 30, 2014 | -7.07 |
| Jan 29, 2014 | -7.36 |
| Jan 28, 2014 | -7.44 |
| Jan 27, 2014 | -7.69 |
| Jan 24, 2014 | -7.58 |
| Jan 23, 2014 | -7.51 |
| Jan 22, 2014 | -7.83 |
| Jan 21, 2014 | -7.87 |
| Jan 17, 2014 | -7.87 |
| Jan 16, 2014 | -7.80 |
| Jan 15, 2014 | -7.72 |
| Jan 14, 2014 | -7.83 |
| Jan 13, 2014 | -7.29 |
| Jan 10, 2014 | -7.25 |
| Jan 9, 2014 | -7.36 |
| Jan 8, 2014 | -6.71 |
| Jan 7, 2014 | -6.64 |
| Jan 6, 2014 | -6.64 |
| Jan 3, 2014 | -6.89 |
| Jan 2, 2014 | -6.93 |
| Dec 31, 2013 | -7.58 |
| Dec 30, 2013 | -3.85 |
| Dec 27, 2013 | -3.84 |
| Dec 26, 2013 | -3.79 |
| Dec 24, 2013 | -4.06 |
| Dec 23, 2013 | -3.97 |
| Dec 20, 2013 | -3.96 |
| Dec 19, 2013 | -4.03 |
| Dec 18, 2013 | -3.96 |
| Dec 17, 2013 | -3.81 |
| Dec 16, 2013 | -3.73 |
| Dec 13, 2013 | -3.60 |
| Dec 12, 2013 | -3.52 |
| Dec 11, 2013 | -3.49 |
| Dec 10, 2013 | -3.58 |
| Dec 9, 2013 | -3.43 |
| Dec 6, 2013 | -3.39 |
| Dec 5, 2013 | -3.36 |
| Dec 4, 2013 | -3.39 |
| Dec 3, 2013 | -3.43 |
| Dec 2, 2013 | -3.37 |
| Nov 29, 2013 | -3.43 |
| Nov 27, 2013 | -3.33 |
| Nov 26, 2013 | -3.31 |
| Nov 25, 2013 | -3.12 |
| Nov 22, 2013 | -3.18 |
| Nov 21, 2013 | -3.11 |
| Nov 20, 2013 | -3.09 |
| Nov 19, 2013 | -3.13 |
| Nov 18, 2013 | -3.16 |
| Nov 15, 2013 | -3.22 |
| Nov 14, 2013 | -3.30 |
| Nov 13, 2013 | -3.28 |
| Nov 12, 2013 | -3.30 |
| Nov 11, 2013 | -3.37 |
| Nov 8, 2013 | -3.46 |
| Nov 7, 2013 | -3.45 |
| Nov 6, 2013 | -3.58 |
| Nov 5, 2013 | -3.82 |
| Nov 4, 2013 | -3.84 |
| Nov 1, 2013 | -3.96 |
| Oct 31, 2013 | -4.01 |
| Oct 30, 2013 | -3.90 |
| Oct 29, 2013 | -3.88 |
| Oct 28, 2013 | -3.91 |
| Oct 25, 2013 | -4.03 |
| Oct 24, 2013 | -4.01 |
| Oct 23, 2013 | -4.00 |
| Oct 22, 2013 | -4.03 |
| Oct 21, 2013 | -3.96 |
| Oct 18, 2013 | -3.93 |
| Oct 17, 2013 | -3.94 |
| Oct 16, 2013 | -3.97 |
| Oct 15, 2013 | -4.00 |
| Oct 14, 2013 | -3.88 |
| Oct 11, 2013 | -4.04 |
| Oct 10, 2013 | -3.93 |
| Oct 9, 2013 | -3.84 |
| Oct 8, 2013 | -3.84 |
| Oct 7, 2013 | -3.82 |
| Oct 4, 2013 | -3.93 |
| Oct 3, 2013 | -4.00 |
| Oct 2, 2013 | -3.98 |
| Oct 1, 2013 | -3.97 |
| Sep 30, 2013 | -3.91 |
| Sep 27, 2013 | -5.72 |
| Sep 26, 2013 | -5.85 |
| Sep 25, 2013 | -5.85 |
| Sep 24, 2013 | -5.85 |
| Sep 23, 2013 | -5.93 |
| Sep 20, 2013 | -5.83 |
| Sep 19, 2013 | -5.64 |
| Sep 18, 2013 | -5.53 |
| Sep 17, 2013 | -5.69 |
| Sep 16, 2013 | -5.67 |
| Sep 13, 2013 | -5.61 |
| Sep 12, 2013 | -5.75 |
| Sep 11, 2013 | -5.77 |
| Sep 10, 2013 | -5.75 |
| Sep 9, 2013 | -5.67 |
| Sep 6, 2013 | -5.72 |
| Sep 5, 2013 | -5.83 |
| Sep 4, 2013 | -5.61 |
| Sep 3, 2013 | -5.72 |
| Aug 30, 2013 | -5.69 |
| Aug 29, 2013 | -5.88 |
| Aug 28, 2013 | -5.69 |
| Aug 27, 2013 | -5.61 |
| Aug 26, 2013 | -5.67 |
| Aug 23, 2013 | -5.72 |
| Aug 22, 2013 | -5.93 |
| Aug 21, 2013 | -5.72 |
| Aug 20, 2013 | -5.69 |
| Aug 19, 2013 | -5.77 |
| Aug 16, 2013 | -5.67 |
| Aug 15, 2013 | -5.72 |
| Aug 14, 2013 | -5.67 |
| Aug 13, 2013 | -5.93 |
| Aug 12, 2013 | -5.96 |
| Aug 9, 2013 | -5.99 |
| Aug 8, 2013 | -6.01 |
| Aug 7, 2013 | -5.96 |
| Aug 6, 2013 | -5.96 |
| Aug 5, 2013 | -5.96 |
| Aug 2, 2013 | -6.23 |
| Aug 1, 2013 | -6.25 |
| Jul 31, 2013 | -6.09 |
| Jul 30, 2013 | -6.07 |
| Jul 29, 2013 | -6.04 |
| Jul 26, 2013 | -6.49 |
| Jul 25, 2013 | -6.47 |
| Jul 24, 2013 | -6.28 |
| Jul 23, 2013 | -6.28 |
| Jul 22, 2013 | -6.04 |
| Jul 19, 2013 | -5.88 |
| Jul 18, 2013 | -5.88 |
| Jul 17, 2013 | -5.85 |
| Jul 16, 2013 | -5.85 |
| Jul 15, 2013 | -5.85 |
| Jul 12, 2013 | -5.88 |
| Jul 11, 2013 | -5.91 |
| Jul 10, 2013 | -5.88 |
| Jul 9, 2013 | -5.99 |
| Jul 8, 2013 | -6.31 |
| Jul 5, 2013 | -6.33 |
| Jul 3, 2013 | -6.15 |
| Jul 2, 2013 | -6.33 |
| Jul 1, 2013 | -6.49 |
| Jun 28, 2013 | -4.30 |
| Jun 27, 2013 | -4.17 |
| Jun 26, 2013 | -4.07 |
| Jun 25, 2013 | -4.04 |
| Jun 24, 2013 | -4.02 |
| Jun 21, 2013 | -4.15 |
| Jun 20, 2013 | -4.20 |
| Jun 19, 2013 | -4.29 |
| Jun 18, 2013 | -4.32 |
| Jun 17, 2013 | -4.27 |
| Jun 14, 2013 | -4.27 |
| Jun 13, 2013 | -4.02 |
| Jun 12, 2013 | -4.02 |
| Jun 11, 2013 | -4.04 |
| Jun 10, 2013 | -4.11 |
| Jun 7, 2013 | -4.04 |
| Jun 6, 2013 | -4.17 |
| Jun 5, 2013 | -4.29 |
| Jun 4, 2013 | -4.44 |
| Jun 3, 2013 | -4.48 |
| May 31, 2013 | -4.48 |
| May 30, 2013 | -4.55 |
| May 29, 2013 | -4.50 |
| May 28, 2013 | -4.63 |
| May 24, 2013 | -4.44 |
| May 23, 2013 | -4.46 |
| May 22, 2013 | -4.42 |
| May 21, 2013 | -4.34 |
| May 20, 2013 | -4.21 |
| May 17, 2013 | -4.48 |
| May 16, 2013 | -4.59 |
| May 15, 2013 | -4.63 |
| May 14, 2013 | -5.01 |
| May 13, 2013 | -5.11 |
| May 10, 2013 | -4.98 |
| May 9, 2013 | -5.07 |
| May 8, 2013 | -5.05 |
| May 7, 2013 | -4.99 |
| May 6, 2013 | -4.99 |
| May 3, 2013 | -4.27 |
| May 2, 2013 | -4.29 |
| May 1, 2013 | -4.17 |
| Apr 30, 2013 | -4.29 |
| Apr 29, 2013 | -4.29 |
| Apr 26, 2013 | -4.27 |
| Apr 25, 2013 | -4.27 |
| Apr 24, 2013 | -4.44 |
| Apr 23, 2013 | -4.48 |
| Apr 22, 2013 | -4.46 |
| Apr 19, 2013 | -4.48 |
| Apr 18, 2013 | -4.53 |
| Apr 17, 2013 | -4.44 |
| Apr 16, 2013 | -4.73 |
| Apr 15, 2013 | -4.92 |
| Apr 12, 2013 | -5.15 |
| Apr 11, 2013 | -5.40 |
| Apr 10, 2013 | -5.01 |
| Apr 9, 2013 | -4.96 |
| Apr 8, 2013 | -5.01 |
| Apr 5, 2013 | -5.05 |
| Apr 4, 2013 | -5.17 |
| Apr 3, 2013 | -5.17 |
| Apr 2, 2013 | -5.34 |
| Apr 1, 2013 | -5.74 |
| Mar 28, 2013 | -5.08 |
| Mar 27, 2013 | -5.30 |
| Mar 26, 2013 | -4.94 |
| Mar 25, 2013 | -4.86 |
| Mar 22, 2013 | -4.92 |
| Mar 21, 2013 | -4.87 |
| Mar 20, 2013 | -5.21 |
| Mar 19, 2013 | -4.84 |
| Mar 18, 2013 | -4.62 |
| Mar 15, 2013 | -4.62 |
| Mar 14, 2013 | -4.73 |
| Mar 13, 2013 | -4.89 |
| Mar 12, 2013 | -4.95 |
| Mar 11, 2013 | -5.11 |
| Mar 8, 2013 | -5.41 |
| Mar 7, 2013 | -4.92 |
| Mar 6, 2013 | -5.08 |
| Mar 5, 2013 | -5.11 |
| Mar 4, 2013 | -5.10 |
| Mar 1, 2013 | -5.25 |
| Feb 28, 2013 | -5.02 |
| Feb 27, 2013 | -4.92 |
| Feb 26, 2013 | -4.94 |
| Feb 25, 2013 | -4.90 |
| Feb 22, 2013 | -5.30 |
| Feb 21, 2013 | -5.30 |
| Feb 20, 2013 | -5.40 |
| Feb 19, 2013 | -5.57 |
| Feb 15, 2013 | -5.21 |
| Feb 14, 2013 | -5.11 |
| Feb 13, 2013 | -5.21 |
| Feb 12, 2013 | -4.90 |
| Feb 11, 2013 | -4.89 |
| Feb 8, 2013 | -4.79 |
| Feb 7, 2013 | -4.87 |
| Feb 6, 2013 | -4.98 |
| Feb 5, 2013 | -4.95 |
| Feb 4, 2013 | -5.06 |
| Feb 1, 2013 | -5.16 |
| Jan 31, 2013 | -5.02 |
| Jan 30, 2013 | -5.02 |
| Jan 29, 2013 | -5.03 |
| Jan 28, 2013 | -4.92 |
| Jan 25, 2013 | -4.81 |
| Jan 24, 2013 | -4.76 |
| Jan 23, 2013 | -4.78 |
| Jan 22, 2013 | -4.76 |
| Jan 18, 2013 | -4.46 |
| Jan 17, 2013 | -4.22 |
| Jan 16, 2013 | -4.16 |
| Jan 15, 2013 | -4.29 |
| Jan 14, 2013 | -4.67 |
| Jan 11, 2013 | -4.78 |
| Jan 10, 2013 | -4.76 |
| Jan 9, 2013 | -4.84 |
| Jan 8, 2013 | -5.11 |
| Jan 7, 2013 | -5.02 |
| Jan 4, 2013 | -4.95 |
| Jan 3, 2013 | -4.89 |
| Jan 2, 2013 | -4.81 |
| Dec 31, 2012 | -4.73 |
| Dec 28, 2012 | 31.78 |
| Dec 27, 2012 | 31.24 |
| Dec 26, 2012 | 32.77 |
| Dec 24, 2012 | 33.75 |
| Dec 21, 2012 | 34.63 |
| Dec 20, 2012 | 35.29 |
| Dec 19, 2012 | 34.08 |
| Dec 18, 2012 | 34.85 |
| Dec 17, 2012 | 33.86 |
| Dec 14, 2012 | 33.54 |
| Dec 13, 2012 | 32.33 |
| Dec 12, 2012 | 33.75 |
| Dec 11, 2012 | 35.72 |
| Dec 10, 2012 | 35.18 |
| Dec 7, 2012 | 34.30 |
| Dec 6, 2012 | 35.61 |
| Dec 5, 2012 | 34.74 |
| Dec 4, 2012 | 34.41 |
| Dec 3, 2012 | 33.97 |
| Nov 30, 2012 | 34.85 |
| Nov 29, 2012 | 34.19 |
| Nov 28, 2012 | 34.30 |
| Nov 27, 2012 | 32.44 |
| Nov 26, 2012 | 32.99 |
| Nov 23, 2012 | 32.22 |
| Nov 21, 2012 | 30.69 |
| Nov 20, 2012 | 30.58 |
| Nov 19, 2012 | 30.80 |
| Nov 16, 2012 | 32.00 |
| Nov 15, 2012 | 31.24 |
| Nov 14, 2012 | 31.67 |
| Nov 13, 2012 | 29.38 |
| Nov 12, 2012 | 30.47 |
| Nov 9, 2012 | 30.25 |
| Nov 8, 2012 | 29.49 |
| Nov 7, 2012 | 31.02 |
| Nov 6, 2012 | 38.35 |
| Nov 5, 2012 | 63.74 |
| Nov 2, 2012 | 63.08 |
| Nov 1, 2012 | 62.32 |
| Oct 31, 2012 | 59.14 |
| Oct 26, 2012 | 62.43 |
| Oct 25, 2012 | 64.83 |
| Oct 24, 2012 | 64.07 |
| Oct 23, 2012 | 64.40 |
| Oct 22, 2012 | 67.35 |
| Oct 19, 2012 | 68.23 |
| Oct 18, 2012 | 69.87 |
| Oct 17, 2012 | 69.65 |
| Oct 16, 2012 | 68.77 |
| Oct 15, 2012 | 69.10 |
| Oct 12, 2012 | 67.02 |
| Oct 11, 2012 | 65.27 |
| Oct 10, 2012 | 64.07 |
| Oct 9, 2012 | 62.97 |
| Oct 8, 2012 | 64.50 |
| Oct 5, 2012 | 67.02 |
| Oct 4, 2012 | 68.55 |
| Oct 3, 2012 | 68.33 |
| Oct 2, 2012 | 67.68 |
| Oct 1, 2012 | 67.90 |
| Sep 28, 2012 | 27.28 |
| Sep 27, 2012 | 27.46 |
| Sep 26, 2012 | 27.24 |
| Sep 25, 2012 | 27.64 |
| Sep 24, 2012 | 27.15 |
| Sep 21, 2012 | 28.30 |
| Sep 20, 2012 | 26.89 |
| Sep 19, 2012 | 26.93 |
| Sep 18, 2012 | 28.48 |
| Sep 17, 2012 | 29.14 |
| Sep 14, 2012 | 28.13 |
| Sep 13, 2012 | 27.99 |
| Sep 12, 2012 | 26.93 |
| Sep 11, 2012 | 27.06 |
| Sep 10, 2012 | 26.84 |
| Sep 7, 2012 | 26.58 |
| Sep 6, 2012 | 26.62 |
| Sep 5, 2012 | 26.62 |
| Sep 4, 2012 | 26.44 |
| Aug 31, 2012 | 25.82 |
| Aug 30, 2012 | 25.47 |
| Aug 29, 2012 | 25.21 |
| Aug 28, 2012 | 24.78 |
| Aug 27, 2012 | 24.50 |
| Aug 24, 2012 | 25.45 |
| Aug 23, 2012 | 25.74 |
| Aug 22, 2012 | 27.82 |
| Aug 21, 2012 | 27.24 |
| Aug 20, 2012 | 26.22 |
| Aug 17, 2012 | 25.87 |
| Aug 16, 2012 | 24.36 |
| Aug 15, 2012 | 23.70 |
| Aug 14, 2012 | 22.59 |
| Aug 13, 2012 | 22.59 |
| Aug 10, 2012 | 24.19 |
| Aug 9, 2012 | 23.08 |
| Aug 8, 2012 | 24.05 |
| Aug 7, 2012 | 26.44 |
| Aug 6, 2012 | 23.97 |
| Aug 3, 2012 | 22.64 |
| Aug 2, 2012 | 21.44 |
| Aug 1, 2012 | 21.00 |
| Jul 31, 2012 | 23.17 |
| Jul 30, 2012 | 24.28 |
| Jul 27, 2012 | 22.68 |
| Jul 26, 2012 | 22.29 |
| Jul 25, 2012 | 22.33 |
| Jul 24, 2012 | 21.09 |
| Jul 23, 2012 | 20.69 |
| Jul 20, 2012 | 22.24 |
| Jul 19, 2012 | 24.19 |
| Jul 18, 2012 | 28.35 |
| Jul 17, 2012 | 27.55 |
| Jul 16, 2012 | 27.33 |
| Jul 13, 2012 | 27.73 |
| Jul 12, 2012 | 26.75 |
| Jul 11, 2012 | 28.39 |
| Jul 10, 2012 | 29.05 |
| Jul 9, 2012 | 27.46 |
| Jul 6, 2012 | 27.77 |
| Jul 5, 2012 | 27.68 |
| Jul 3, 2012 | 29.01 |
| Jul 2, 2012 | 27.90 |
| Jun 29, 2012 | 13.39 |
| Jun 28, 2012 | 12.31 |
| Jun 27, 2012 | 12.35 |
| Jun 26, 2012 | 11.68 |
| Jun 25, 2012 | 11.21 |
| Jun 22, 2012 | 11.88 |
| Jun 21, 2012 | 11.93 |
| Jun 20, 2012 | 12.11 |
| Jun 19, 2012 | 12.44 |
| Jun 18, 2012 | 12.53 |
| Jun 15, 2012 | 12.24 |
| Jun 14, 2012 | 12.40 |
| Jun 13, 2012 | 12.15 |
| Jun 12, 2012 | 12.30 |
| Jun 11, 2012 | 11.77 |
| Jun 8, 2012 | 11.70 |
| Jun 7, 2012 | 11.52 |
| Jun 6, 2012 | 10.98 |
| Jun 5, 2012 | 10.98 |
| Jun 4, 2012 | 11.23 |
| Jun 1, 2012 | 10.58 |
| May 31, 2012 | 10.98 |
| May 30, 2012 | 10.98 |
| May 29, 2012 | 10.67 |
| May 25, 2012 | 10.04 |
| May 24, 2012 | 9.93 |
| May 23, 2012 | 9.61 |
| May 22, 2012 | 9.05 |
| May 21, 2012 | 8.58 |
| May 18, 2012 | 8.15 |
| May 17, 2012 | 8.44 |
| May 16, 2012 | 8.56 |
| May 15, 2012 | 8.46 |
| May 14, 2012 | 6.60 |
| May 11, 2012 | 6.69 |
| May 10, 2012 | 6.94 |
| May 9, 2012 | 7.05 |
| May 8, 2012 | 6.98 |
| May 7, 2012 | 7.05 |
| May 4, 2012 | 6.94 |
| May 3, 2012 | 6.92 |
| May 2, 2012 | 6.88 |
| May 1, 2012 | 6.92 |
| Apr 30, 2012 | 6.76 |
| Apr 27, 2012 | 6.76 |
| Apr 26, 2012 | 6.97 |
| Apr 25, 2012 | 7.16 |
| Apr 24, 2012 | 7.16 |
| Apr 23, 2012 | 7.07 |
| Apr 20, 2012 | 7.10 |
| Apr 19, 2012 | 6.96 |
| Apr 18, 2012 | 7.12 |
| Apr 17, 2012 | 7.14 |
| Apr 16, 2012 | 7.16 |
| Apr 13, 2012 | 6.96 |
| Apr 12, 2012 | 7.01 |
| Apr 11, 2012 | 7.07 |
| Apr 10, 2012 | 6.92 |
| Apr 9, 2012 | 7.12 |
| Apr 5, 2012 | 6.71 |
| Apr 4, 2012 | 6.94 |
| Apr 3, 2012 | 7.03 |
| Apr 2, 2012 | 6.71 |
| Mar 30, 2012 | 5.72 |
| Mar 29, 2012 | 5.54 |
| Mar 28, 2012 | 5.58 |
| Mar 27, 2012 | 5.33 |
| Mar 26, 2012 | 5.65 |
| Mar 23, 2012 | 5.85 |
| Mar 22, 2012 | 5.63 |
| Mar 21, 2012 | 5.35 |
| Mar 20, 2012 | 5.26 |
| Mar 19, 2012 | 5.30 |
| Mar 16, 2012 | 5.35 |
| Mar 15, 2012 | 5.50 |
| Mar 14, 2012 | 5.33 |
| Mar 13, 2012 | 5.50 |
| Mar 12, 2012 | 5.90 |
| Mar 9, 2012 | 5.67 |
| Mar 8, 2012 | 5.52 |
| Mar 7, 2012 | 5.39 |
| Mar 6, 2012 | 5.23 |
| Mar 5, 2012 | 5.41 |
| Mar 2, 2012 | 5.54 |
| Mar 1, 2012 | 5.32 |
| Feb 29, 2012 | 5.20 |
| Feb 28, 2012 | 5.71 |
| Feb 27, 2012 | 5.41 |
| Feb 24, 2012 | 5.46 |
| Feb 23, 2012 | 5.54 |
| Feb 22, 2012 | 5.76 |
| Feb 21, 2012 | 5.54 |
| Feb 17, 2012 | 6.00 |
| Feb 16, 2012 | 5.96 |
| Feb 15, 2012 | 5.98 |
| Feb 14, 2012 | 6.06 |
| Feb 13, 2012 | 6.09 |
| Feb 10, 2012 | 5.98 |
| Feb 9, 2012 | 5.82 |
| Feb 8, 2012 | 5.76 |
| Feb 7, 2012 | 6.00 |
| Feb 6, 2012 | 5.63 |
| Feb 3, 2012 | 5.61 |
| Feb 2, 2012 | 5.74 |
| Feb 1, 2012 | 6.09 |
| Jan 31, 2012 | 5.95 |
| Jan 30, 2012 | 5.95 |
| Jan 27, 2012 | 5.80 |
| Jan 26, 2012 | 5.98 |
| Jan 25, 2012 | 5.96 |
| Jan 24, 2012 | 5.98 |
| Jan 23, 2012 | 5.91 |
| Jan 20, 2012 | 5.76 |
| Jan 19, 2012 | 5.72 |
| Jan 18, 2012 | 5.91 |
| Jan 17, 2012 | 5.80 |
| Jan 13, 2012 | 5.76 |
| Jan 12, 2012 | 5.85 |
| Jan 11, 2012 | 6.02 |
| Jan 10, 2012 | 5.96 |
| Jan 9, 2012 | 5.53 |
| Jan 6, 2012 | 5.48 |
| Jan 5, 2012 | 5.52 |
| Jan 4, 2012 | 5.59 |
| Jan 3, 2012 | 5.56 |
| Dec 30, 2011 | 9.60 |
| Dec 29, 2011 | 9.73 |
| Dec 28, 2011 | 10.32 |
| Dec 27, 2011 | 10.08 |
| Dec 23, 2011 | 9.76 |
| Dec 22, 2011 | 9.98 |
| Dec 21, 2011 | 9.79 |
| Dec 20, 2011 | 9.70 |
| Dec 19, 2011 | 9.67 |
| Dec 16, 2011 | 9.67 |
| Dec 15, 2011 | 9.98 |
| Dec 14, 2011 | 10.50 |
| Dec 13, 2011 | 9.85 |
| Dec 12, 2011 | 10.47 |
| Dec 9, 2011 | 10.22 |
| Dec 8, 2011 | 10.29 |
| Dec 7, 2011 | 10.47 |
| Dec 6, 2011 | 9.85 |
| Dec 5, 2011 | 10.10 |
| Dec 2, 2011 | 9.79 |
| Dec 1, 2011 | 9.08 |
| Nov 30, 2011 | 9.67 |
| Nov 29, 2011 | 9.36 |
| Nov 28, 2011 | 9.73 |
| Nov 25, 2011 | 9.42 |
| Nov 23, 2011 | 9.54 |
| Nov 22, 2011 | 9.57 |
| Nov 21, 2011 | 9.73 |
| Nov 18, 2011 | 9.85 |
| Nov 17, 2011 | 9.77 |
| Nov 16, 2011 | 9.82 |
| Nov 15, 2011 | 8.52 |
| Nov 14, 2011 | 8.89 |
| Nov 11, 2011 | 9.20 |
| Nov 10, 2011 | 8.39 |
| Nov 9, 2011 | 8.61 |
| Nov 8, 2011 | 9.05 |
| Nov 7, 2011 | 6.28 |
| Nov 4, 2011 | 7.12 |
| Nov 3, 2011 | 6.69 |
| Nov 2, 2011 | 6.97 |
| Nov 1, 2011 | 6.28 |
| Oct 31, 2011 | 7.06 |
| Oct 27, 2011 | 6.59 |
| Oct 26, 2011 | 6.44 |
| Oct 25, 2011 | 6.72 |
| Oct 24, 2011 | 6.59 |
| Oct 21, 2011 | 6.28 |
| Oct 20, 2011 | 6.69 |
| Oct 19, 2011 | 6.56 |
| Oct 18, 2011 | 6.63 |
| Oct 17, 2011 | 7.28 |
| Oct 14, 2011 | 7.46 |
| Oct 13, 2011 | 7.15 |
| Oct 12, 2011 | 6.97 |
| Oct 11, 2011 | 6.90 |
| Oct 10, 2011 | 7.31 |
| Oct 7, 2011 | 6.84 |
| Oct 6, 2011 | 7.43 |
| Oct 5, 2011 | 7.34 |
| Oct 4, 2011 | 6.53 |
| Oct 3, 2011 | 6.44 |
| Sep 29, 2011 | -32.49 |
| Sep 27, 2011 | -32.49 |
| Sep 26, 2011 | -34.16 |
| Sep 23, 2011 | -33.93 |
| Sep 22, 2011 | -34.01 |
| Sep 21, 2011 | -34.01 |
| Sep 20, 2011 | -34.31 |
| Sep 19, 2011 | -34.16 |
| Sep 16, 2011 | -37.49 |
| Sep 15, 2011 | -35.67 |
| Sep 14, 2011 | -33.86 |
| Sep 13, 2011 | -38.55 |
| Sep 12, 2011 | -39.91 |
| Sep 9, 2011 | -41.57 |
| Sep 8, 2011 | -40.66 |
| Sep 7, 2011 | -40.66 |
| Sep 6, 2011 | -40.66 |
| Sep 1, 2011 | -40.06 |
| Aug 31, 2011 | -39.60 |
| Aug 30, 2011 | -39.45 |
| Aug 29, 2011 | -37.94 |
| Aug 26, 2011 | -36.88 |
| Aug 25, 2011 | -35.25 |
| Aug 24, 2011 | -36.58 |
| Aug 23, 2011 | -34.70 |
| Aug 22, 2011 | -35.22 |
| Aug 19, 2011 | -35.22 |
| Aug 18, 2011 | -35.82 |
| Aug 17, 2011 | -37.49 |
| Aug 16, 2011 | -36.73 |
| Aug 15, 2011 | -42.63 |
| Aug 12, 2011 | -44.14 |
| Aug 11, 2011 | -44.29 |
| Aug 10, 2011 | -42.18 |
| Aug 9, 2011 | -43.23 |
| Aug 8, 2011 | -40.97 |
| Aug 5, 2011 | -48.23 |
| Aug 4, 2011 | -41.12 |
| Aug 3, 2011 | -41.72 |
| Aug 2, 2011 | -42.95 |
| Aug 1, 2011 | -44.60 |
| Jul 29, 2011 | -43.54 |
| Jul 28, 2011 | -45.81 |
| Jul 27, 2011 | -46.11 |
| Jul 26, 2011 | -49.53 |
| Jul 25, 2011 | -50.50 |
| Jul 22, 2011 | -50.34 |
| Jul 21, 2011 | -50.34 |
| Jul 20, 2011 | -50.95 |
| Jul 19, 2011 | -52.92 |
| Jul 18, 2011 | -50.04 |
| Jul 15, 2011 | -50.19 |
| Jul 14, 2011 | -49.89 |
| Jul 13, 2011 | -49.89 |
| Jul 12, 2011 | -47.47 |
| Jul 11, 2011 | -51.71 |
| Jul 8, 2011 | -52.46 |
| Jul 7, 2011 | -52.01 |
| Jul 6, 2011 | -52.16 |
| Jul 5, 2011 | -51.71 |
| Jul 1, 2011 | -117.51 |
| Jun 30, 2011 | -123.72 |
| Jun 29, 2011 | -118.29 |
| Jun 28, 2011 | -114.18 |
| Jun 27, 2011 | -105.88 |
| Jun 24, 2011 | -103.16 |
| Jun 23, 2011 | -103.94 |
| Jun 22, 2011 | -102.00 |
| Jun 21, 2011 | -102.39 |
| Jun 20, 2011 | -103.16 |
| Jun 17, 2011 | -107.04 |
| Jun 16, 2011 | -106.26 |
| Jun 15, 2011 | -112.86 |
| Jun 14, 2011 | -110.14 |
| Jun 13, 2011 | -109.76 |
| Jun 10, 2011 | -121.78 |
| Jun 9, 2011 | -126.05 |
| Jun 8, 2011 | -118.68 |
| Jun 7, 2011 | -121.00 |
| Jun 6, 2011 | -119.06 |
| Jun 3, 2011 | -119.03 |
| Jun 2, 2011 | -115.19 |
| Jun 1, 2011 | -115.57 |
| May 31, 2011 | -115.57 |
| May 27, 2011 | -118.68 |
| May 26, 2011 | -116.74 |
| May 25, 2011 | -118.29 |
| May 24, 2011 | -115.96 |
| May 23, 2011 | -110.92 |
| May 20, 2011 | -112.86 |
| May 19, 2011 | -114.80 |
| May 18, 2011 | -118.68 |
| May 17, 2011 | -134.58 |
| May 16, 2011 | -138.30 |
| May 13, 2011 | -137.68 |
| May 12, 2011 | -136.52 |
| May 11, 2011 | -138.07 |
| May 10, 2011 | -143.50 |
| May 9, 2011 | -145.67 |
| May 6, 2011 | -134.97 |
| May 5, 2011 | -150.48 |
| May 4, 2011 | -156.30 |
| May 3, 2011 | -159.40 |
| May 2, 2011 | -159.40 |
| Apr 29, 2011 | -158.63 |
| Apr 28, 2011 | -154.36 |
| Apr 27, 2011 | -154.75 |
| Apr 26, 2011 | -140.01 |
| Apr 25, 2011 | -140.16 |
| Apr 21, 2011 | -140.78 |
| Apr 20, 2011 | -119.06 |
| Apr 19, 2011 | -109.76 |
| Apr 18, 2011 | -109.87 |
| Apr 15, 2011 | -109.52 |
| Apr 14, 2011 | -109.76 |
| Apr 13, 2011 | -111.31 |
| Apr 12, 2011 | -110.14 |
| Apr 11, 2011 | -111.11 |
| Apr 8, 2011 | -112.08 |
| Apr 7, 2011 | -109.95 |
| Apr 6, 2011 | -110.92 |
| Apr 5, 2011 | -109.37 |
| Apr 4, 2011 | -115.96 |
| Apr 1, 2011 | 92.68 |
| Mar 31, 2011 | 96.36 |
| Mar 30, 2011 | 96.65 |
| Mar 28, 2011 | 96.93 |
| Mar 25, 2011 | 99.74 |
| Mar 24, 2011 | 104.88 |
| Mar 23, 2011 | 101.75 |
| Mar 22, 2011 | 103.74 |
| Mar 21, 2011 | 101.75 |
| Mar 18, 2011 | 88.99 |
| Mar 17, 2011 | 83.03 |
| Mar 16, 2011 | 82.18 |
| Mar 15, 2011 | 89.84 |
| Mar 14, 2011 | 99.77 |
| Mar 11, 2011 | 106.01 |
| Mar 10, 2011 | 107.43 |
| Mar 9, 2011 | 110.83 |
| Mar 8, 2011 | 106.01 |
| Mar 7, 2011 | 102.61 |
| Mar 4, 2011 | 98.35 |
| Mar 3, 2011 | 101.75 |
| Mar 2, 2011 | 98.63 |
| Mar 1, 2011 | 96.36 |
| Feb 28, 2011 | 95.23 |
| Feb 25, 2011 | 89.84 |
| Feb 24, 2011 | 88.14 |
| Feb 23, 2011 | 90.97 |
| Feb 22, 2011 | 92.68 |
| Feb 18, 2011 | 102.61 |
| Feb 17, 2011 | 102.32 |
| Feb 16, 2011 | 101.75 |
| Feb 15, 2011 | 100.90 |
| Feb 14, 2011 | 98.92 |
| Feb 11, 2011 | 97.21 |
| Feb 10, 2011 | 105.44 |
| Feb 9, 2011 | 106.29 |
| Feb 8, 2011 | 105.44 |
| Feb 7, 2011 | 105.73 |
| Feb 4, 2011 | 103.15 |
| Feb 3, 2011 | 106.86 |
| Feb 2, 2011 | 98.92 |
| Feb 1, 2011 | 93.24 |
| Jan 31, 2011 | 95.51 |
| Jan 28, 2011 | 95.23 |
| Jan 27, 2011 | 95.94 |
| Jan 26, 2011 | 97.50 |
| Jan 25, 2011 | 96.36 |
| Jan 24, 2011 | 95.54 |
| Jan 21, 2011 | 94.09 |
| Jan 20, 2011 | 99.48 |
| Jan 19, 2011 | 103.74 |
| Jan 18, 2011 | 117.64 |
| Jan 14, 2011 | 126.36 |
| Jan 13, 2011 | 135.24 |
| Jan 12, 2011 | 135.80 |
| Jan 11, 2011 | 128.00 |
| Jan 10, 2011 | 104.59 |
| Jan 7, 2011 | 101.47 |
| Jan 6, 2011 | 94.92 |
| Jan 5, 2011 | 92.39 |
| Jan 4, 2011 | 91.26 |
| Jan 3, 2011 | 97.21 |
| Dec 31, 2010 | 96.65 |
| Dec 30, 2010 | -129.69 |
| Dec 29, 2010 | -128.59 |
| Dec 28, 2010 | -126.40 |
| Dec 27, 2010 | -121.67 |
| Dec 23, 2010 | -116.93 |
| Dec 22, 2010 | -114.27 |
| Dec 21, 2010 | -115.10 |
| Dec 20, 2010 | -109.64 |
| Dec 17, 2010 | -99.43 |
| Dec 16, 2010 | -98.70 |
| Dec 15, 2010 | -98.34 |
| Dec 14, 2010 | -96.51 |
| Dec 13, 2010 | -93.96 |
| Dec 10, 2010 | -96.22 |
| Dec 9, 2010 | -93.60 |
| Dec 8, 2010 | -95.42 |
| Dec 7, 2010 | -91.77 |
| Dec 6, 2010 | -94.69 |
| Dec 3, 2010 | -96.88 |
| Dec 2, 2010 | -94.98 |
| Dec 1, 2010 | -104.17 |
| Nov 30, 2010 | -92.25 |
| Nov 29, 2010 | -95.42 |
| Nov 26, 2010 | -85.58 |
| Nov 24, 2010 | -88.49 |
| Nov 23, 2010 | -94.69 |
| Nov 22, 2010 | -99.43 |
| Nov 19, 2010 | -107.45 |
| Nov 18, 2010 | -112.55 |
| Nov 17, 2010 | -116.20 |
| Nov 16, 2010 | -112.19 |
| Nov 15, 2010 | -122.39 |
| Nov 12, 2010 | -116.20 |
| Nov 11, 2010 | -116.93 |
| Nov 10, 2010 | -114.74 |
| Nov 9, 2010 | -127.13 |
| Nov 8, 2010 | -108.91 |
| Nov 5, 2010 | -106.72 |
| Nov 4, 2010 | -106.72 |
| Nov 3, 2010 | -92.87 |
| Nov 2, 2010 | -95.42 |
| Nov 1, 2010 | -96.88 |
| Oct 29, 2010 | -90.32 |
| Oct 28, 2010 | -96.15 |
| Oct 27, 2010 | -91.77 |
| Oct 26, 2010 | -89.59 |
| Oct 25, 2010 | -86.31 |
| Oct 22, 2010 | -88.86 |
| Oct 21, 2010 | -91.41 |
| Oct 20, 2010 | -91.04 |
| Oct 19, 2010 | -91.41 |
| Oct 18, 2010 | -91.77 |
| Oct 15, 2010 | -83.39 |
| Oct 14, 2010 | -83.39 |
| Oct 13, 2010 | -83.39 |
| Oct 12, 2010 | -83.39 |
| Oct 11, 2010 | -82.66 |
| Oct 8, 2010 | -81.93 |
| Oct 7, 2010 | -84.12 |
| Oct 6, 2010 | -87.03 |
| Oct 5, 2010 | -85.58 |
| Oct 4, 2010 | -83.75 |