Synaptics (SYNA) DMA 100 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
90.39 |
| May 29, 2026 |
89.91 |
| May 28, 2026 |
89.33 |
| May 27, 2026 |
88.65 |
| May 26, 2026 |
87.98 |
| May 22, 2026 |
87.26 |
| May 21, 2026 |
86.57 |
| May 20, 2026 |
85.98 |
| May 19, 2026 |
85.40 |
| May 18, 2026 |
84.91 |
| May 15, 2026 |
84.46 |
| May 14, 2026 |
83.92 |
| May 13, 2026 |
83.36 |
| May 12, 2026 |
82.78 |
| May 11, 2026 |
82.33 |
| May 8, 2026 |
81.82 |
| May 7, 2026 |
81.34 |
| May 6, 2026 |
81.08 |
| May 5, 2026 |
80.82 |
| May 4, 2026 |
80.58 |
| May 1, 2026 |
80.35 |
| Apr 30, 2026 |
80.16 |
| Apr 29, 2026 |
79.98 |
| Apr 28, 2026 |
79.86 |
| Apr 27, 2026 |
79.70 |
| Apr 24, 2026 |
79.46 |
| Apr 23, 2026 |
79.21 |
| Apr 22, 2026 |
79.03 |
| Apr 21, 2026 |
78.85 |
| Apr 20, 2026 |
78.64 |
| Apr 17, 2026 |
78.44 |
| Apr 16, 2026 |
78.22 |
| Apr 15, 2026 |
78.03 |
| Apr 14, 2026 |
77.86 |
| Apr 13, 2026 |
77.71 |
| Apr 10, 2026 |
77.61 |
| Apr 9, 2026 |
77.53 |
| Apr 8, 2026 |
77.46 |
| Apr 7, 2026 |
77.38 |
| Apr 6, 2026 |
77.34 |
| Apr 2, 2026 |
77.25 |
| Apr 1, 2026 |
77.19 |
| Mar 31, 2026 |
77.17 |
| Mar 30, 2026 |
77.14 |
| Mar 27, 2026 |
77.20 |
| Mar 26, 2026 |
77.23 |
| Mar 25, 2026 |
77.20 |
| Mar 24, 2026 |
77.15 |
| Mar 23, 2026 |
77.10 |
| Mar 20, 2026 |
77.10 |
| Mar 19, 2026 |
77.10 |
| Mar 18, 2026 |
77.09 |
| Mar 17, 2026 |
77.06 |
| Mar 16, 2026 |
77.03 |
| Mar 13, 2026 |
77.01 |
| Mar 12, 2026 |
76.96 |
| Mar 11, 2026 |
76.92 |
| Mar 10, 2026 |
76.85 |
| Mar 9, 2026 |
76.76 |
| Mar 6, 2026 |
76.68 |
| Mar 5, 2026 |
76.58 |
| Mar 4, 2026 |
76.51 |
| Mar 3, 2026 |
76.42 |
| Mar 2, 2026 |
76.31 |
| Feb 27, 2026 |
76.18 |
| Feb 26, 2026 |
76.06 |
| Feb 25, 2026 |
75.92 |
| Feb 24, 2026 |
75.78 |
| Feb 23, 2026 |
75.66 |
| Feb 20, 2026 |
75.53 |
| Feb 19, 2026 |
75.38 |
| Feb 18, 2026 |
75.24 |
| Feb 17, 2026 |
75.10 |
| Feb 13, 2026 |
74.97 |
| Feb 12, 2026 |
74.79 |
| Feb 11, 2026 |
74.59 |
| Feb 10, 2026 |
74.42 |
| Feb 9, 2026 |
74.28 |
| Feb 6, 2026 |
74.13 |
| Feb 5, 2026 |
73.94 |
| Feb 4, 2026 |
73.78 |
| Feb 3, 2026 |
73.61 |
| Feb 2, 2026 |
73.47 |
| Jan 30, 2026 |
73.32 |
| Jan 29, 2026 |
73.20 |
| Jan 28, 2026 |
73.04 |
| Jan 27, 2026 |
72.87 |
| Jan 26, 2026 |
72.70 |
| Jan 23, 2026 |
72.54 |
| Jan 22, 2026 |
72.38 |
| Jan 21, 2026 |
72.22 |
| Jan 20, 2026 |
72.04 |
| Jan 16, 2026 |
71.88 |
| Jan 15, 2026 |
71.68 |
| Jan 14, 2026 |
71.48 |
| Jan 13, 2026 |
71.23 |
| Jan 12, 2026 |
71.05 |
| Jan 9, 2026 |
70.88 |
| Jan 8, 2026 |
70.77 |
| Jan 7, 2026 |
70.61 |
| Jan 6, 2026 |
70.46 |
| Jan 5, 2026 |
70.28 |
| Jan 2, 2026 |
70.16 |
| Dec 31, 2025 |
70.04 |
| Dec 30, 2025 |
69.94 |
| Dec 29, 2025 |
69.79 |
| Dec 26, 2025 |
69.64 |
| Dec 24, 2025 |
69.52 |
| Dec 23, 2025 |
69.40 |
| Dec 22, 2025 |
69.27 |
| Dec 19, 2025 |
69.15 |
| Dec 18, 2025 |
69.06 |
| Dec 17, 2025 |
69.00 |
| Dec 16, 2025 |
68.94 |
| Dec 15, 2025 |
68.87 |
| Dec 12, 2025 |
68.77 |
| Dec 11, 2025 |
68.67 |
| Dec 10, 2025 |
68.54 |
| Dec 9, 2025 |
68.40 |
| Dec 8, 2025 |
68.26 |
| Dec 5, 2025 |
68.15 |
| Dec 4, 2025 |
68.04 |
| Dec 3, 2025 |
67.94 |
| Dec 2, 2025 |
67.85 |
| Dec 1, 2025 |
67.83 |
| Nov 28, 2025 |
67.85 |
| Nov 26, 2025 |
67.86 |
| Nov 25, 2025 |
67.86 |
| Nov 24, 2025 |
67.86 |
| Nov 21, 2025 |
67.90 |
| Nov 20, 2025 |
67.95 |
| Nov 19, 2025 |
68.03 |
| Nov 18, 2025 |
68.07 |
| Nov 17, 2025 |
68.12 |
| Nov 14, 2025 |
68.16 |
| Nov 13, 2025 |
68.17 |
| Nov 12, 2025 |
68.17 |
| Nov 11, 2025 |
68.13 |
| Nov 10, 2025 |
68.09 |
| Nov 7, 2025 |
68.04 |
| Nov 6, 2025 |
68.01 |
| Nov 5, 2025 |
67.96 |
| Nov 4, 2025 |
67.87 |
| Nov 3, 2025 |
67.84 |
| Oct 31, 2025 |
67.77 |
| Oct 30, 2025 |
67.72 |
| Oct 29, 2025 |
67.66 |
| Oct 28, 2025 |
67.59 |
| Oct 27, 2025 |
67.49 |
| Oct 24, 2025 |
67.39 |
| Oct 23, 2025 |
67.30 |
| Oct 22, 2025 |
67.18 |
| Oct 21, 2025 |
67.08 |
| Oct 20, 2025 |
66.95 |
| Oct 17, 2025 |
66.81 |
| Oct 16, 2025 |
66.72 |
| Oct 15, 2025 |
66.61 |
| Oct 14, 2025 |
66.52 |
| Oct 13, 2025 |
66.48 |
| Oct 10, 2025 |
66.47 |
| Oct 9, 2025 |
66.48 |
| Oct 8, 2025 |
66.46 |
| Oct 7, 2025 |
66.44 |
| Oct 6, 2025 |
66.44 |
| Oct 3, 2025 |
66.41 |
| Oct 2, 2025 |
66.37 |
| Oct 1, 2025 |
66.29 |
| Sep 30, 2025 |
66.21 |
| Sep 29, 2025 |
66.10 |
| Sep 26, 2025 |
66.00 |
| Sep 25, 2025 |
65.88 |
| Sep 24, 2025 |
65.77 |
| Sep 23, 2025 |
65.63 |
| Sep 22, 2025 |
65.47 |
| Sep 19, 2025 |
65.29 |
| Sep 18, 2025 |
65.13 |
| Sep 17, 2025 |
64.96 |
| Sep 16, 2025 |
64.80 |
| Sep 15, 2025 |
64.60 |
| Sep 12, 2025 |
64.40 |
| Sep 11, 2025 |
64.19 |
| Sep 10, 2025 |
63.96 |
| Sep 9, 2025 |
63.75 |
| Sep 8, 2025 |
63.55 |
| Sep 5, 2025 |
63.34 |
| Sep 4, 2025 |
63.12 |
| Sep 3, 2025 |
62.90 |
| Sep 2, 2025 |
62.74 |
| Aug 29, 2025 |
62.49 |
| Aug 28, 2025 |
62.25 |
| Aug 27, 2025 |
62.02 |
| Aug 26, 2025 |
61.83 |
| Aug 25, 2025 |
61.76 |
| Aug 22, 2025 |
61.69 |
| Aug 21, 2025 |
61.61 |
| Aug 20, 2025 |
61.58 |
| Aug 19, 2025 |
61.56 |
| Aug 18, 2025 |
61.52 |
| Aug 15, 2025 |
61.47 |
| Aug 14, 2025 |
61.45 |
| Aug 13, 2025 |
61.41 |
| Aug 12, 2025 |
61.37 |
| Aug 11, 2025 |
61.36 |
| Aug 8, 2025 |
61.36 |
| Aug 7, 2025 |
61.38 |
| Aug 6, 2025 |
61.41 |
| Aug 5, 2025 |
61.43 |
| Aug 4, 2025 |
61.44 |
| Aug 1, 2025 |
61.45 |
| Jul 31, 2025 |
61.49 |
| Jul 30, 2025 |
61.54 |
| Jul 29, 2025 |
61.53 |
| Jul 28, 2025 |
61.49 |
| Jul 25, 2025 |
61.43 |
| Jul 24, 2025 |
61.40 |
| Jul 23, 2025 |
61.39 |
| Jul 22, 2025 |
61.37 |
| Jul 21, 2025 |
61.38 |
| Jul 18, 2025 |
61.39 |
| Jul 17, 2025 |
61.43 |
| Jul 16, 2025 |
61.48 |
| Jul 15, 2025 |
61.57 |
| Jul 14, 2025 |
61.65 |
| Jul 11, 2025 |
61.71 |
| Jul 10, 2025 |
61.74 |
| Jul 9, 2025 |
61.78 |
| Jul 8, 2025 |
61.80 |
| Jul 7, 2025 |
61.80 |
| Jul 3, 2025 |
61.83 |
| Jul 2, 2025 |
61.86 |
| Jul 1, 2025 |
61.92 |
| Jun 30, 2025 |
62.02 |
| Jun 27, 2025 |
62.11 |
| Jun 26, 2025 |
62.32 |
| Jun 25, 2025 |
62.51 |
| Jun 24, 2025 |
62.72 |
| Jun 23, 2025 |
62.94 |
| Jun 20, 2025 |
63.11 |
| Jun 18, 2025 |
63.29 |
| Jun 17, 2025 |
63.49 |
| Jun 16, 2025 |
63.70 |
| Jun 13, 2025 |
63.90 |
| Jun 12, 2025 |
64.14 |
| Jun 11, 2025 |
64.33 |
| Jun 10, 2025 |
64.49 |
| Jun 9, 2025 |
64.65 |
| Jun 6, 2025 |
64.76 |
| Jun 5, 2025 |
64.89 |
| Jun 4, 2025 |
65.03 |
| Jun 3, 2025 |
65.19 |
| Jun 2, 2025 |
65.38 |
| May 30, 2025 |
65.60 |
| May 29, 2025 |
65.83 |
| May 28, 2025 |
66.06 |
| May 27, 2025 |
66.23 |
| May 23, 2025 |
66.39 |
| May 22, 2025 |
66.57 |
| May 21, 2025 |
66.75 |
| May 20, 2025 |
66.90 |
| May 19, 2025 |
67.03 |
| May 16, 2025 |
67.14 |
| May 15, 2025 |
67.24 |
| May 14, 2025 |
67.35 |
| May 13, 2025 |
67.47 |
| May 12, 2025 |
67.60 |
| May 9, 2025 |
67.74 |
| May 8, 2025 |
67.94 |
| May 7, 2025 |
68.17 |
| May 6, 2025 |
68.40 |
| May 5, 2025 |
68.64 |
| May 2, 2025 |
68.87 |
| May 1, 2025 |
69.07 |
| Apr 30, 2025 |
69.32 |
| Apr 29, 2025 |
69.57 |
| Apr 28, 2025 |
69.83 |
| Apr 25, 2025 |
70.07 |
| Apr 24, 2025 |
70.29 |
| Apr 23, 2025 |
70.53 |
| Apr 22, 2025 |
70.81 |
| Apr 21, 2025 |
71.07 |
| Apr 17, 2025 |
71.33 |
| Apr 16, 2025 |
71.57 |
| Apr 15, 2025 |
71.81 |
| Apr 14, 2025 |
72.06 |
| Apr 11, 2025 |
72.31 |
| Apr 10, 2025 |
72.58 |
| Apr 9, 2025 |
72.85 |
| Apr 8, 2025 |
73.10 |
| Apr 7, 2025 |
73.45 |
| Apr 4, 2025 |
73.81 |
| Apr 3, 2025 |
74.07 |
| Apr 2, 2025 |
74.27 |
| Apr 1, 2025 |
74.33 |
| Mar 31, 2025 |
74.39 |
| Mar 28, 2025 |
74.45 |
| Mar 27, 2025 |
74.51 |
| Mar 26, 2025 |
74.59 |
| Mar 25, 2025 |
74.70 |
| Mar 24, 2025 |
74.79 |
| Mar 21, 2025 |
74.86 |
| Mar 20, 2025 |
74.93 |
| Mar 19, 2025 |
75.00 |
| Mar 18, 2025 |
75.07 |
| Mar 17, 2025 |
75.13 |
| Mar 14, 2025 |
75.19 |
| Mar 13, 2025 |
75.29 |
| Mar 12, 2025 |
75.40 |
| Mar 11, 2025 |
75.52 |
| Mar 10, 2025 |
75.64 |
| Mar 7, 2025 |
75.72 |
| Mar 6, 2025 |
75.77 |
| Mar 5, 2025 |
75.86 |
| Mar 4, 2025 |
75.94 |
| Mar 3, 2025 |
76.09 |
| Feb 28, 2025 |
76.22 |
| Feb 27, 2025 |
76.31 |
| Feb 26, 2025 |
76.43 |
| Feb 25, 2025 |
76.51 |
| Feb 24, 2025 |
76.60 |
| Feb 21, 2025 |
76.69 |
| Feb 20, 2025 |
76.75 |
| Feb 19, 2025 |
76.72 |
| Feb 18, 2025 |
76.72 |
| Feb 14, 2025 |
76.72 |
| Feb 13, 2025 |
76.74 |
| Feb 12, 2025 |
76.78 |
| Feb 11, 2025 |
76.81 |
| Feb 10, 2025 |
76.89 |
| Feb 7, 2025 |
76.96 |
| Feb 6, 2025 |
76.99 |
| Feb 5, 2025 |
76.95 |
| Feb 4, 2025 |
76.92 |
| Feb 3, 2025 |
76.88 |
| Jan 31, 2025 |
76.74 |
| Jan 30, 2025 |
76.61 |
| Jan 29, 2025 |
76.50 |
| Jan 28, 2025 |
76.36 |
| Jan 27, 2025 |
76.28 |
| Jan 24, 2025 |
76.28 |
| Jan 23, 2025 |
76.26 |
| Jan 22, 2025 |
76.19 |
| Jan 21, 2025 |
76.16 |
| Jan 17, 2025 |
76.11 |
| Jan 16, 2025 |
76.08 |
| Jan 15, 2025 |
76.05 |
| Jan 14, 2025 |
76.02 |
| Jan 13, 2025 |
76.03 |
| Jan 10, 2025 |
76.05 |
| Jan 8, 2025 |
76.05 |
| Jan 7, 2025 |
76.03 |
| Jan 6, 2025 |
75.95 |
| Jan 3, 2025 |
75.89 |
| Jan 2, 2025 |
75.80 |
| Dec 31, 2024 |
75.70 |
| Dec 30, 2024 |
75.66 |
| Dec 27, 2024 |
75.58 |
| Dec 26, 2024 |
75.53 |
| Dec 24, 2024 |
75.47 |
| Dec 23, 2024 |
75.44 |
| Dec 20, 2024 |
75.48 |
| Dec 19, 2024 |
75.60 |
| Dec 18, 2024 |
75.71 |
| Dec 17, 2024 |
75.83 |
| Dec 16, 2024 |
75.93 |
| Dec 13, 2024 |
76.02 |
| Dec 12, 2024 |
76.10 |
| Dec 11, 2024 |
76.23 |
| Dec 10, 2024 |
76.33 |
| Dec 9, 2024 |
76.40 |
| Dec 6, 2024 |
76.49 |
| Dec 5, 2024 |
76.63 |
| Dec 4, 2024 |
76.82 |
| Dec 3, 2024 |
76.93 |
| Dec 2, 2024 |
77.03 |
| Nov 29, 2024 |
77.11 |
| Nov 27, 2024 |
77.20 |
| Nov 26, 2024 |
77.30 |
| Nov 25, 2024 |
77.38 |
| Nov 22, 2024 |
77.44 |
| Nov 21, 2024 |
77.55 |
| Nov 20, 2024 |
77.68 |
| Nov 19, 2024 |
77.82 |
| Nov 18, 2024 |
77.97 |
| Nov 15, 2024 |
78.10 |
| Nov 14, 2024 |
78.21 |
| Nov 13, 2024 |
78.33 |
| Nov 12, 2024 |
78.46 |
| Nov 11, 2024 |
78.58 |
| Nov 8, 2024 |
78.67 |
| Nov 7, 2024 |
78.77 |
| Nov 6, 2024 |
78.94 |
| Nov 5, 2024 |
79.14 |
| Nov 4, 2024 |
79.39 |
| Nov 1, 2024 |
79.65 |
| Oct 31, 2024 |
79.88 |
| Oct 30, 2024 |
80.14 |
| Oct 29, 2024 |
80.33 |
| Oct 28, 2024 |
80.53 |
| Oct 25, 2024 |
80.75 |
| Oct 24, 2024 |
80.94 |
| Oct 23, 2024 |
81.17 |
| Oct 22, 2024 |
81.39 |
| Oct 21, 2024 |
81.60 |
| Oct 18, 2024 |
81.80 |
| Oct 17, 2024 |
82.03 |
| Oct 16, 2024 |
82.21 |
| Oct 15, 2024 |
82.36 |
| Oct 14, 2024 |
82.55 |
| Oct 11, 2024 |
82.72 |
| Oct 10, 2024 |
82.93 |
| Oct 9, 2024 |
83.16 |
| Oct 8, 2024 |
83.36 |
| Oct 7, 2024 |
83.56 |
| Oct 4, 2024 |
83.69 |
| Oct 3, 2024 |
83.81 |
| Oct 2, 2024 |
83.95 |
| Oct 1, 2024 |
84.09 |
| Sep 30, 2024 |
84.25 |
| Sep 27, 2024 |
84.39 |
| Sep 26, 2024 |
84.51 |
| Sep 25, 2024 |
84.63 |
| Sep 24, 2024 |
84.80 |
| Sep 23, 2024 |
84.94 |
| Sep 20, 2024 |
85.11 |
| Sep 19, 2024 |
85.27 |
| Sep 18, 2024 |
85.39 |
| Sep 17, 2024 |
85.52 |
| Sep 16, 2024 |
85.62 |
| Sep 13, 2024 |
85.69 |
| Sep 12, 2024 |
85.74 |
| Sep 11, 2024 |
85.84 |
| Sep 10, 2024 |
85.93 |
| Sep 9, 2024 |
86.06 |
| Sep 6, 2024 |
86.22 |
| Sep 5, 2024 |
86.38 |
| Sep 4, 2024 |
86.54 |
| Sep 3, 2024 |
86.72 |
| Aug 30, 2024 |
86.91 |
| Aug 29, 2024 |
87.06 |
| Aug 28, 2024 |
87.18 |
| Aug 27, 2024 |
87.33 |
| Aug 26, 2024 |
87.45 |
| Aug 23, 2024 |
87.59 |
| Aug 22, 2024 |
87.74 |
| Aug 21, 2024 |
87.94 |
| Aug 20, 2024 |
88.13 |
| Aug 19, 2024 |
88.36 |
| Aug 16, 2024 |
88.54 |
| Aug 15, 2024 |
88.75 |
| Aug 14, 2024 |
88.97 |
| Aug 13, 2024 |
89.23 |
| Aug 12, 2024 |
89.46 |
| Aug 9, 2024 |
89.72 |
| Aug 8, 2024 |
89.97 |
| Aug 7, 2024 |
90.23 |
| Aug 6, 2024 |
90.55 |
| Aug 5, 2024 |
90.85 |
| Aug 2, 2024 |
91.19 |
| Aug 1, 2024 |
91.51 |
| Jul 31, 2024 |
91.77 |
| Jul 30, 2024 |
91.98 |
| Jul 29, 2024 |
92.16 |
| Jul 26, 2024 |
92.30 |
| Jul 25, 2024 |
92.46 |
| Jul 24, 2024 |
92.65 |
| Jul 23, 2024 |
92.77 |
| Jul 22, 2024 |
92.84 |
| Jul 19, 2024 |
92.94 |
| Jul 18, 2024 |
93.09 |
| Jul 17, 2024 |
93.22 |
| Jul 16, 2024 |
93.33 |
| Jul 15, 2024 |
93.40 |
| Jul 12, 2024 |
93.53 |
| Jul 11, 2024 |
93.68 |
| Jul 10, 2024 |
93.89 |
| Jul 9, 2024 |
94.10 |
| Jul 8, 2024 |
94.30 |
| Jul 5, 2024 |
94.56 |
| Jul 3, 2024 |
94.81 |
| Jul 2, 2024 |
95.03 |
| Jul 1, 2024 |
95.24 |
| Jun 28, 2024 |
95.41 |
| Jun 27, 2024 |
95.59 |
| Jun 26, 2024 |
95.77 |
| Jun 25, 2024 |
95.98 |
| Jun 24, 2024 |
96.18 |
| Jun 21, 2024 |
96.38 |
| Jun 20, 2024 |
96.59 |
| Jun 18, 2024 |
96.80 |
| Jun 17, 2024 |
97.01 |
| Jun 14, 2024 |
97.19 |
| Jun 13, 2024 |
97.41 |
| Jun 12, 2024 |
97.60 |
| Jun 11, 2024 |
97.73 |
| Jun 10, 2024 |
97.85 |
| Jun 7, 2024 |
97.92 |
| Jun 6, 2024 |
98.04 |
| Jun 5, 2024 |
98.14 |
| Jun 4, 2024 |
98.23 |
| Jun 3, 2024 |
98.39 |
| May 31, 2024 |
98.50 |
| May 30, 2024 |
98.65 |
| May 29, 2024 |
98.74 |
| May 28, 2024 |
98.88 |
| May 24, 2024 |
99.02 |
| May 23, 2024 |
99.22 |
| May 22, 2024 |
99.48 |
| May 21, 2024 |
99.71 |
| May 20, 2024 |
99.98 |
| May 17, 2024 |
100.22 |
| May 16, 2024 |
100.46 |
| May 15, 2024 |
100.71 |
| May 14, 2024 |
100.93 |
| May 13, 2024 |
101.24 |
| May 10, 2024 |
101.54 |
| May 9, 2024 |
101.83 |
| May 8, 2024 |
102.06 |
| May 7, 2024 |
102.23 |
| May 6, 2024 |
102.39 |
| May 3, 2024 |
102.55 |
| May 2, 2024 |
102.71 |
| May 1, 2024 |
102.81 |
| Apr 30, 2024 |
102.93 |
| Apr 29, 2024 |
103.01 |
| Apr 26, 2024 |
103.11 |
| Apr 25, 2024 |
103.24 |
| Apr 24, 2024 |
103.37 |
| Apr 23, 2024 |
103.54 |
| Apr 22, 2024 |
103.72 |
| Apr 19, 2024 |
103.97 |
| Apr 18, 2024 |
104.20 |
| Apr 17, 2024 |
104.43 |
| Apr 16, 2024 |
104.63 |
| Apr 15, 2024 |
104.82 |
| Apr 12, 2024 |
105.00 |
| Apr 11, 2024 |
105.14 |
| Apr 10, 2024 |
105.26 |
| Apr 9, 2024 |
105.36 |
| Apr 8, 2024 |
105.36 |
| Apr 5, 2024 |
105.41 |
| Apr 4, 2024 |
105.36 |
| Apr 3, 2024 |
105.32 |
| Apr 2, 2024 |
105.27 |
| Apr 1, 2024 |
105.20 |
| Mar 28, 2024 |
105.13 |
| Mar 27, 2024 |
105.02 |
| Mar 26, 2024 |
104.83 |
| Mar 25, 2024 |
104.71 |
| Mar 22, 2024 |
104.55 |
| Mar 21, 2024 |
104.40 |
| Mar 20, 2024 |
104.23 |
| Mar 19, 2024 |
104.07 |
| Mar 18, 2024 |
103.96 |
| Mar 15, 2024 |
103.85 |
| Mar 14, 2024 |
103.77 |
| Mar 13, 2024 |
103.70 |
| Mar 12, 2024 |
103.63 |
| Mar 11, 2024 |
103.54 |
| Mar 8, 2024 |
103.44 |
| Mar 7, 2024 |
103.31 |
| Mar 6, 2024 |
103.20 |
| Mar 5, 2024 |
103.11 |
| Mar 4, 2024 |
103.03 |
| Mar 1, 2024 |
102.91 |
| Feb 29, 2024 |
102.78 |
| Feb 28, 2024 |
102.68 |
| Feb 27, 2024 |
102.59 |
| Feb 26, 2024 |
102.47 |
| Feb 23, 2024 |
102.31 |
| Feb 22, 2024 |
102.17 |
| Feb 21, 2024 |
101.98 |
| Feb 20, 2024 |
101.76 |
| Feb 16, 2024 |
101.54 |
| Feb 15, 2024 |
101.31 |
| Feb 14, 2024 |
101.04 |
| Feb 13, 2024 |
100.76 |
| Feb 12, 2024 |
100.50 |
| Feb 9, 2024 |
100.20 |
| Feb 8, 2024 |
99.94 |
| Feb 7, 2024 |
99.70 |
| Feb 6, 2024 |
99.50 |
| Feb 5, 2024 |
99.30 |
| Feb 2, 2024 |
99.06 |
| Feb 1, 2024 |
98.85 |
| Jan 31, 2024 |
98.64 |
| Jan 30, 2024 |
98.43 |
| Jan 29, 2024 |
98.25 |
| Jan 26, 2024 |
98.02 |
| Jan 25, 2024 |
97.82 |
| Jan 24, 2024 |
97.58 |
| Jan 23, 2024 |
97.34 |
| Jan 22, 2024 |
97.09 |
| Jan 19, 2024 |
96.82 |
| Jan 18, 2024 |
96.60 |
| Jan 17, 2024 |
96.40 |
| Jan 16, 2024 |
96.25 |
| Jan 12, 2024 |
96.08 |
| Jan 11, 2024 |
95.92 |
| Jan 10, 2024 |
95.75 |
| Jan 9, 2024 |
95.57 |
| Jan 8, 2024 |
95.39 |
| Jan 5, 2024 |
95.20 |
| Jan 4, 2024 |
95.09 |
| Jan 3, 2024 |
94.94 |
| Jan 2, 2024 |
94.77 |
| Dec 29, 2023 |
94.59 |
| Dec 28, 2023 |
94.38 |
| Dec 27, 2023 |
94.15 |
| Dec 26, 2023 |
93.87 |
| Dec 22, 2023 |
93.58 |
| Dec 21, 2023 |
93.28 |
| Dec 20, 2023 |
93.03 |
| Dec 19, 2023 |
92.79 |
| Dec 18, 2023 |
92.47 |
| Dec 15, 2023 |
92.17 |
| Dec 14, 2023 |
91.88 |
| Dec 13, 2023 |
91.66 |
| Dec 12, 2023 |
91.47 |
| Dec 11, 2023 |
91.28 |
| Dec 8, 2023 |
91.07 |
| Dec 7, 2023 |
90.92 |
| Dec 6, 2023 |
90.82 |
| Dec 5, 2023 |
90.73 |
| Dec 4, 2023 |
90.65 |
| Dec 1, 2023 |
90.60 |
| Nov 30, 2023 |
90.49 |
| Nov 29, 2023 |
90.37 |
| Nov 28, 2023 |
90.23 |
| Nov 27, 2023 |
90.07 |
| Nov 24, 2023 |
89.85 |
| Nov 22, 2023 |
89.65 |
| Nov 21, 2023 |
89.48 |
| Nov 20, 2023 |
89.30 |
| Nov 17, 2023 |
89.09 |
| Nov 16, 2023 |
88.87 |
| Nov 15, 2023 |
88.68 |
| Nov 14, 2023 |
88.46 |
| Nov 13, 2023 |
88.25 |
| Nov 10, 2023 |
88.12 |
| Nov 9, 2023 |
87.96 |
| Nov 8, 2023 |
87.91 |
| Nov 7, 2023 |
87.87 |
| Nov 6, 2023 |
87.83 |
| Nov 3, 2023 |
87.81 |
| Nov 2, 2023 |
87.78 |
| Nov 1, 2023 |
87.76 |
| Oct 31, 2023 |
87.77 |
| Oct 30, 2023 |
87.75 |
| Oct 27, 2023 |
87.76 |
| Oct 26, 2023 |
87.74 |
| Oct 25, 2023 |
87.70 |
| Oct 24, 2023 |
87.71 |
| Oct 23, 2023 |
87.68 |
| Oct 20, 2023 |
87.67 |
| Oct 19, 2023 |
87.65 |
| Oct 18, 2023 |
87.58 |
| Oct 17, 2023 |
87.43 |
| Oct 16, 2023 |
87.25 |
| Oct 13, 2023 |
87.10 |
| Oct 12, 2023 |
86.98 |
| Oct 11, 2023 |
86.84 |
| Oct 10, 2023 |
86.72 |
| Oct 9, 2023 |
86.60 |
| Oct 6, 2023 |
86.44 |
| Oct 5, 2023 |
86.27 |
| Oct 4, 2023 |
86.10 |
| Oct 3, 2023 |
85.95 |
| Oct 2, 2023 |
85.81 |
| Sep 29, 2023 |
85.69 |
| Sep 28, 2023 |
85.56 |
| Sep 27, 2023 |
85.46 |
| Sep 26, 2023 |
85.37 |
| Sep 25, 2023 |
85.43 |
| Sep 22, 2023 |
85.49 |
| Sep 21, 2023 |
85.56 |
| Sep 20, 2023 |
85.62 |
| Sep 19, 2023 |
85.69 |
| Sep 18, 2023 |
85.75 |
| Sep 15, 2023 |
85.79 |
| Sep 14, 2023 |
85.87 |
| Sep 13, 2023 |
85.94 |
| Sep 12, 2023 |
86.08 |
| Sep 11, 2023 |
86.25 |
| Sep 8, 2023 |
86.42 |
| Sep 7, 2023 |
86.55 |
| Sep 6, 2023 |
86.67 |
| Sep 5, 2023 |
86.75 |
| Sep 1, 2023 |
86.84 |
| Aug 31, 2023 |
86.94 |
| Aug 30, 2023 |
87.08 |
| Aug 29, 2023 |
87.22 |
| Aug 28, 2023 |
87.34 |
| Aug 25, 2023 |
87.51 |
| Aug 24, 2023 |
87.72 |
| Aug 23, 2023 |
87.98 |
| Aug 22, 2023 |
88.22 |
| Aug 21, 2023 |
88.45 |
| Aug 18, 2023 |
88.63 |
| Aug 17, 2023 |
88.82 |
| Aug 16, 2023 |
89.02 |
| Aug 15, 2023 |
89.24 |
| Aug 14, 2023 |
89.40 |
| Aug 11, 2023 |
89.58 |
| Aug 10, 2023 |
89.76 |
| Aug 9, 2023 |
89.91 |
| Aug 8, 2023 |
90.07 |
| Aug 7, 2023 |
90.17 |
| Aug 4, 2023 |
90.31 |
| Aug 3, 2023 |
90.46 |
| Aug 2, 2023 |
90.64 |
| Aug 1, 2023 |
90.86 |
| Jul 31, 2023 |
91.07 |
| Jul 28, 2023 |
91.28 |
| Jul 27, 2023 |
91.54 |
| Jul 26, 2023 |
91.85 |
| Jul 25, 2023 |
92.13 |
| Jul 24, 2023 |
92.39 |
| Jul 21, 2023 |
92.68 |
| Jul 20, 2023 |
92.99 |
| Jul 19, 2023 |
93.30 |
| Jul 18, 2023 |
93.64 |
| Jul 17, 2023 |
93.92 |
| Jul 14, 2023 |
94.18 |
| Jul 13, 2023 |
94.51 |
| Jul 12, 2023 |
94.80 |
| Jul 11, 2023 |
95.19 |
| Jul 10, 2023 |
95.57 |
| Jul 7, 2023 |
95.94 |
| Jul 6, 2023 |
96.32 |
| Jul 5, 2023 |
96.73 |
| Jul 3, 2023 |
97.14 |
| Jun 30, 2023 |
97.58 |
| Jun 29, 2023 |
97.95 |
| Jun 28, 2023 |
98.35 |
| Jun 27, 2023 |
98.90 |
| Jun 26, 2023 |
99.38 |
| Jun 23, 2023 |
99.80 |
| Jun 22, 2023 |
100.21 |
| Jun 21, 2023 |
100.63 |
| Jun 20, 2023 |
101.08 |
| Jun 16, 2023 |
101.48 |
| Jun 15, 2023 |
101.87 |
| Jun 14, 2023 |
102.26 |
| Jun 13, 2023 |
102.54 |
| Jun 12, 2023 |
102.77 |
| Jun 9, 2023 |
103.06 |
| Jun 8, 2023 |
103.38 |
| Jun 7, 2023 |
103.69 |
| Jun 6, 2023 |
103.98 |
| Jun 5, 2023 |
104.26 |
| Jun 2, 2023 |
104.53 |
| Jun 1, 2023 |
104.72 |
| May 31, 2023 |
104.88 |
| May 30, 2023 |
104.97 |
| May 26, 2023 |
105.07 |
| May 25, 2023 |
105.14 |
| May 24, 2023 |
105.28 |
| May 23, 2023 |
105.45 |
| May 22, 2023 |
105.53 |
| May 19, 2023 |
105.62 |
| May 18, 2023 |
105.74 |
| May 17, 2023 |
105.84 |
| May 16, 2023 |
106.01 |
| May 15, 2023 |
106.20 |
| May 12, 2023 |
106.39 |
| May 11, 2023 |
106.64 |
| May 10, 2023 |
106.86 |
| May 9, 2023 |
107.13 |
| May 8, 2023 |
107.41 |
| May 5, 2023 |
107.65 |
| May 4, 2023 |
107.89 |
| May 3, 2023 |
108.18 |
| May 2, 2023 |
108.29 |
| May 1, 2023 |
108.38 |
| Apr 28, 2023 |
108.47 |
| Apr 27, 2023 |
108.62 |
| Apr 26, 2023 |
108.78 |
| Apr 25, 2023 |
108.94 |
| Apr 24, 2023 |
109.03 |
| Apr 21, 2023 |
109.08 |
| Apr 20, 2023 |
109.16 |
| Apr 19, 2023 |
109.21 |
| Apr 18, 2023 |
109.24 |
| Apr 17, 2023 |
109.23 |
| Apr 14, 2023 |
109.25 |
| Apr 13, 2023 |
109.28 |
| Apr 12, 2023 |
109.30 |
| Apr 11, 2023 |
109.39 |
| Apr 10, 2023 |
109.41 |
| Apr 6, 2023 |
109.44 |
| Apr 5, 2023 |
109.47 |
| Apr 4, 2023 |
109.34 |
| Apr 3, 2023 |
109.27 |
| Mar 31, 2023 |
109.11 |
| Mar 30, 2023 |
108.88 |
| Mar 29, 2023 |
108.60 |
| Mar 28, 2023 |
108.36 |
| Mar 27, 2023 |
108.20 |
| Mar 24, 2023 |
108.02 |
| Mar 23, 2023 |
107.86 |
| Mar 22, 2023 |
107.66 |
| Mar 21, 2023 |
107.52 |
| Mar 20, 2023 |
107.35 |
| Mar 17, 2023 |
107.14 |
| Mar 16, 2023 |
106.97 |
| Mar 15, 2023 |
106.75 |
| Mar 14, 2023 |
106.58 |
| Mar 13, 2023 |
106.37 |
| Mar 10, 2023 |
106.18 |
| Mar 9, 2023 |
105.95 |
| Mar 8, 2023 |
105.76 |
| Mar 7, 2023 |
105.50 |
| Mar 6, 2023 |
105.28 |
| Mar 3, 2023 |
105.07 |
| Mar 2, 2023 |
104.83 |
| Mar 1, 2023 |
104.72 |
| Feb 28, 2023 |
104.61 |
| Feb 27, 2023 |
104.51 |
| Feb 24, 2023 |
104.34 |
| Feb 23, 2023 |
104.14 |
| Feb 22, 2023 |
103.90 |
| Feb 21, 2023 |
103.75 |
| Feb 17, 2023 |
103.60 |
| Feb 16, 2023 |
103.37 |
| Feb 15, 2023 |
103.14 |
| Feb 14, 2023 |
102.85 |
| Feb 13, 2023 |
102.61 |
| Feb 10, 2023 |
102.40 |
| Feb 9, 2023 |
102.23 |
| Feb 8, 2023 |
102.07 |
| Feb 7, 2023 |
101.90 |
| Feb 6, 2023 |
101.68 |
| Feb 3, 2023 |
101.56 |
| Feb 2, 2023 |
101.50 |
| Feb 1, 2023 |
101.32 |
| Jan 31, 2023 |
101.18 |
| Jan 30, 2023 |
101.08 |
| Jan 27, 2023 |
100.97 |
| Jan 26, 2023 |
100.85 |
| Jan 25, 2023 |
100.71 |
| Jan 24, 2023 |
100.62 |
| Jan 23, 2023 |
100.58 |
| Jan 20, 2023 |
100.56 |
| Jan 19, 2023 |
100.64 |
| Jan 18, 2023 |
100.88 |
| Jan 17, 2023 |
101.04 |
| Jan 13, 2023 |
101.19 |
| Jan 12, 2023 |
101.34 |
| Jan 11, 2023 |
101.58 |
| Jan 10, 2023 |
101.92 |
| Jan 9, 2023 |
102.24 |
| Jan 6, 2023 |
102.66 |
| Jan 5, 2023 |
103.13 |
| Jan 4, 2023 |
103.65 |
| Jan 3, 2023 |
104.06 |
| Dec 30, 2022 |
104.54 |
| Dec 29, 2022 |
104.87 |
| Dec 28, 2022 |
105.37 |
| Dec 27, 2022 |
105.93 |
| Dec 23, 2022 |
106.46 |
| Dec 22, 2022 |
107.01 |
| Dec 21, 2022 |
107.50 |
| Dec 20, 2022 |
107.96 |
| Dec 19, 2022 |
108.45 |
| Dec 16, 2022 |
108.92 |
| Dec 15, 2022 |
109.35 |
| Dec 14, 2022 |
109.71 |
| Dec 13, 2022 |
110.02 |
| Dec 12, 2022 |
110.34 |
| Dec 9, 2022 |
110.75 |
| Dec 8, 2022 |
111.10 |
| Dec 7, 2022 |
111.38 |
| Dec 6, 2022 |
111.61 |
| Dec 5, 2022 |
111.87 |
| Dec 2, 2022 |
112.06 |
| Dec 1, 2022 |
112.21 |
| Nov 30, 2022 |
112.33 |
| Nov 29, 2022 |
112.42 |
| Nov 28, 2022 |
112.63 |
| Nov 25, 2022 |
112.85 |
| Nov 23, 2022 |
112.98 |
| Nov 22, 2022 |
113.09 |
| Nov 21, 2022 |
113.21 |
| Nov 18, 2022 |
113.40 |
| Nov 17, 2022 |
113.60 |
| Nov 16, 2022 |
113.83 |
| Nov 15, 2022 |
114.13 |
| Nov 14, 2022 |
114.36 |
| Nov 11, 2022 |
114.58 |
| Nov 10, 2022 |
114.74 |
| Nov 9, 2022 |
114.92 |
| Nov 8, 2022 |
115.20 |
| Nov 7, 2022 |
115.41 |
| Nov 4, 2022 |
115.78 |
| Nov 3, 2022 |
116.17 |
| Nov 2, 2022 |
116.59 |
| Nov 1, 2022 |
117.08 |
| Oct 31, 2022 |
117.58 |
| Oct 28, 2022 |
118.14 |
| Oct 27, 2022 |
118.71 |
| Oct 26, 2022 |
119.29 |
| Oct 25, 2022 |
119.83 |
| Oct 24, 2022 |
120.44 |
| Oct 21, 2022 |
121.02 |
| Oct 20, 2022 |
121.62 |
| Oct 19, 2022 |
122.24 |
| Oct 18, 2022 |
122.79 |
| Oct 17, 2022 |
123.29 |
| Oct 14, 2022 |
123.75 |
| Oct 13, 2022 |
124.27 |
| Oct 12, 2022 |
124.74 |
| Oct 11, 2022 |
125.26 |
| Oct 10, 2022 |
125.75 |
| Oct 7, 2022 |
126.31 |
| Oct 6, 2022 |
126.78 |
| Oct 5, 2022 |
127.16 |
| Oct 4, 2022 |
127.47 |
| Oct 3, 2022 |
127.80 |
| Sep 30, 2022 |
128.30 |
| Sep 29, 2022 |
128.82 |
| Sep 28, 2022 |
129.41 |
| Sep 27, 2022 |
129.99 |
| Sep 26, 2022 |
130.69 |
| Sep 23, 2022 |
131.29 |
| Sep 22, 2022 |
131.84 |
| Sep 21, 2022 |
132.32 |
| Sep 20, 2022 |
132.84 |
| Sep 19, 2022 |
133.25 |
| Sep 16, 2022 |
133.64 |
| Sep 15, 2022 |
134.07 |
| Sep 14, 2022 |
134.49 |
| Sep 13, 2022 |
134.93 |
| Sep 12, 2022 |
135.44 |
| Sep 9, 2022 |
135.88 |
| Sep 8, 2022 |
136.26 |
| Sep 7, 2022 |
136.60 |
| Sep 6, 2022 |
137.05 |
| Sep 2, 2022 |
137.51 |
| Sep 1, 2022 |
137.99 |
| Aug 31, 2022 |
138.52 |
| Aug 30, 2022 |
139.05 |
| Aug 29, 2022 |
139.57 |
| Aug 26, 2022 |
140.16 |
| Aug 25, 2022 |
140.87 |
| Aug 24, 2022 |
141.48 |
| Aug 23, 2022 |
142.19 |
| Aug 22, 2022 |
143.01 |
| Aug 19, 2022 |
144.01 |
| Aug 18, 2022 |
144.88 |
| Aug 17, 2022 |
145.63 |
| Aug 16, 2022 |
146.43 |
| Aug 15, 2022 |
147.11 |
| Aug 12, 2022 |
147.83 |
| Aug 11, 2022 |
148.54 |
| Aug 10, 2022 |
149.48 |
| Aug 9, 2022 |
150.35 |
| Aug 8, 2022 |
151.36 |
| Aug 5, 2022 |
152.04 |
| Aug 4, 2022 |
152.57 |
| Aug 3, 2022 |
153.17 |
| Aug 2, 2022 |
153.78 |
| Aug 1, 2022 |
154.56 |
| Jul 29, 2022 |
155.28 |
| Jul 28, 2022 |
155.89 |
| Jul 27, 2022 |
156.64 |
| Jul 26, 2022 |
157.44 |
| Jul 25, 2022 |
158.41 |
| Jul 22, 2022 |
159.27 |
| Jul 21, 2022 |
160.20 |
| Jul 20, 2022 |
161.06 |
| Jul 19, 2022 |
161.91 |
| Jul 18, 2022 |
162.66 |
| Jul 15, 2022 |
163.58 |
| Jul 14, 2022 |
164.53 |
| Jul 13, 2022 |
165.58 |
| Jul 12, 2022 |
166.77 |
| Jul 11, 2022 |
167.92 |
| Jul 8, 2022 |
168.94 |
| Jul 7, 2022 |
169.86 |
| Jul 6, 2022 |
170.84 |
| Jul 5, 2022 |
171.96 |
| Jul 1, 2022 |
172.97 |
| Jun 30, 2022 |
173.96 |
| Jun 29, 2022 |
174.88 |
| Jun 28, 2022 |
175.70 |
| Jun 27, 2022 |
176.68 |
| Jun 24, 2022 |
177.54 |
| Jun 23, 2022 |
178.36 |
| Jun 22, 2022 |
179.04 |
| Jun 21, 2022 |
179.64 |
| Jun 17, 2022 |
180.34 |
| Jun 16, 2022 |
181.07 |
| Jun 15, 2022 |
181.92 |
| Jun 14, 2022 |
182.61 |
| Jun 13, 2022 |
183.42 |
| Jun 10, 2022 |
184.38 |
| Jun 9, 2022 |
185.37 |
| Jun 8, 2022 |
186.43 |
| Jun 7, 2022 |
187.41 |
| Jun 6, 2022 |
188.42 |
| Jun 3, 2022 |
189.45 |
| Jun 2, 2022 |
190.44 |
| Jun 1, 2022 |
191.42 |
| May 31, 2022 |
192.56 |
| May 27, 2022 |
193.63 |
| May 26, 2022 |
194.92 |
| May 25, 2022 |
196.37 |
| May 24, 2022 |
197.91 |
| May 23, 2022 |
199.46 |
| May 20, 2022 |
201.01 |
| May 19, 2022 |
202.51 |
| May 18, 2022 |
204.04 |
| May 17, 2022 |
205.44 |
| May 16, 2022 |
206.71 |
| May 13, 2022 |
207.98 |
| May 12, 2022 |
209.15 |
| May 11, 2022 |
210.39 |
| May 10, 2022 |
211.63 |
| May 9, 2022 |
212.91 |
| May 6, 2022 |
214.10 |
| May 5, 2022 |
215.26 |
| May 4, 2022 |
216.46 |
| May 3, 2022 |
217.56 |
| May 2, 2022 |
218.88 |
| Apr 29, 2022 |
220.24 |
| Apr 28, 2022 |
221.58 |
| Apr 27, 2022 |
222.83 |
| Apr 26, 2022 |
224.23 |
| Apr 25, 2022 |
225.64 |
| Apr 22, 2022 |
226.95 |
| Apr 21, 2022 |
228.30 |
| Apr 20, 2022 |
229.48 |
| Apr 19, 2022 |
230.65 |
| Apr 18, 2022 |
231.75 |
| Apr 14, 2022 |
232.90 |
| Apr 13, 2022 |
234.16 |
| Apr 12, 2022 |
235.30 |
| Apr 11, 2022 |
236.42 |
| Apr 8, 2022 |
237.43 |
| Apr 7, 2022 |
238.37 |
| Apr 6, 2022 |
239.19 |
| Apr 5, 2022 |
239.98 |
| Apr 4, 2022 |
240.65 |
| Apr 1, 2022 |
241.25 |
| Mar 31, 2022 |
241.81 |
| Mar 30, 2022 |
242.31 |
| Mar 29, 2022 |
242.41 |
| Mar 28, 2022 |
242.29 |
| Mar 25, 2022 |
242.21 |
| Mar 24, 2022 |
242.13 |
| Mar 23, 2022 |
241.89 |
| Mar 22, 2022 |
241.68 |
| Mar 21, 2022 |
241.30 |
| Mar 18, 2022 |
240.91 |
| Mar 17, 2022 |
240.36 |
| Mar 16, 2022 |
239.87 |
| Mar 15, 2022 |
239.37 |
| Mar 14, 2022 |
238.99 |
| Mar 11, 2022 |
238.77 |
| Mar 10, 2022 |
238.47 |
| Mar 9, 2022 |
238.10 |
| Mar 8, 2022 |
237.66 |
| Mar 7, 2022 |
237.20 |
| Mar 4, 2022 |
236.88 |
| Mar 3, 2022 |
236.45 |
| Mar 2, 2022 |
235.99 |
| Mar 1, 2022 |
235.52 |
| Feb 28, 2022 |
235.09 |
| Feb 25, 2022 |
234.58 |
| Feb 24, 2022 |
234.06 |
| Feb 23, 2022 |
233.68 |
| Feb 22, 2022 |
233.41 |
| Feb 18, 2022 |
233.08 |
| Feb 17, 2022 |
232.68 |
| Feb 16, 2022 |
232.29 |
| Feb 15, 2022 |
231.80 |
| Feb 14, 2022 |
231.35 |
| Feb 11, 2022 |
231.04 |
| Feb 10, 2022 |
230.72 |
| Feb 9, 2022 |
230.32 |
| Feb 8, 2022 |
229.86 |
| Feb 7, 2022 |
229.56 |
| Feb 4, 2022 |
229.28 |
| Feb 3, 2022 |
229.02 |
| Feb 2, 2022 |
228.80 |
| Feb 1, 2022 |
228.41 |
| Jan 31, 2022 |
228.11 |
| Jan 28, 2022 |
227.84 |
| Jan 27, 2022 |
227.79 |
| Jan 26, 2022 |
227.88 |
| Jan 25, 2022 |
227.87 |
| Jan 24, 2022 |
227.87 |
| Jan 21, 2022 |
227.74 |
| Jan 20, 2022 |
227.65 |
| Jan 19, 2022 |
227.39 |
| Jan 18, 2022 |
226.95 |
| Jan 14, 2022 |
226.38 |
| Jan 13, 2022 |
225.67 |
| Jan 12, 2022 |
224.97 |
| Jan 11, 2022 |
224.16 |
| Jan 10, 2022 |
223.32 |
| Jan 7, 2022 |
222.52 |
| Jan 6, 2022 |
221.68 |
| Jan 5, 2022 |
220.79 |
| Jan 4, 2022 |
219.97 |
| Jan 3, 2022 |
218.89 |
| Dec 31, 2021 |
217.72 |
| Dec 30, 2021 |
216.54 |
| Dec 29, 2021 |
215.35 |
| Dec 28, 2021 |
214.13 |
| Dec 27, 2021 |
212.72 |
| Dec 23, 2021 |
211.25 |
| Dec 22, 2021 |
209.95 |
| Dec 21, 2021 |
208.69 |
| Dec 20, 2021 |
207.52 |
| Dec 17, 2021 |
206.39 |
| Dec 16, 2021 |
205.25 |
| Dec 15, 2021 |
204.06 |
| Dec 14, 2021 |
202.76 |
| Dec 13, 2021 |
201.55 |
| Dec 10, 2021 |
200.29 |
| Dec 9, 2021 |
198.99 |
| Dec 8, 2021 |
197.65 |
| Dec 7, 2021 |
196.20 |
| Dec 6, 2021 |
194.73 |
| Dec 3, 2021 |
193.41 |
| Dec 2, 2021 |
192.13 |
| Dec 1, 2021 |
190.84 |
| Nov 30, 2021 |
189.54 |
| Nov 29, 2021 |
188.27 |
| Nov 26, 2021 |
186.94 |
| Nov 24, 2021 |
185.75 |
| Nov 23, 2021 |
184.54 |
| Nov 22, 2021 |
183.38 |
| Nov 19, 2021 |
182.17 |
| Nov 18, 2021 |
180.94 |
| Nov 17, 2021 |
179.74 |
| Nov 16, 2021 |
178.57 |
| Nov 15, 2021 |
177.41 |
| Nov 12, 2021 |
176.31 |
| Nov 11, 2021 |
175.27 |
| Nov 10, 2021 |
174.26 |
| Nov 9, 2021 |
173.25 |
| Nov 8, 2021 |
172.16 |
| Nov 5, 2021 |
171.11 |
| Nov 4, 2021 |
170.07 |
| Nov 3, 2021 |
169.31 |
| Nov 2, 2021 |
168.60 |
| Nov 1, 2021 |
167.86 |
| Oct 29, 2021 |
167.14 |
| Oct 28, 2021 |
166.57 |
| Oct 27, 2021 |
166.04 |
| Oct 26, 2021 |
165.59 |
| Oct 25, 2021 |
165.17 |
| Oct 22, 2021 |
164.67 |
| Oct 21, 2021 |
164.18 |
| Oct 20, 2021 |
163.66 |
| Oct 19, 2021 |
163.16 |
| Oct 18, 2021 |
162.66 |
| Oct 15, 2021 |
162.17 |
| Oct 14, 2021 |
161.69 |
| Oct 13, 2021 |
161.19 |
| Oct 12, 2021 |
160.69 |
| Oct 11, 2021 |
160.20 |
| Oct 8, 2021 |
159.66 |
| Oct 7, 2021 |
159.10 |
| Oct 6, 2021 |
158.51 |
| Oct 5, 2021 |
157.97 |
| Oct 4, 2021 |
157.38 |
| Oct 1, 2021 |
156.80 |
| Sep 30, 2021 |
156.22 |
| Sep 29, 2021 |
155.65 |
| Sep 28, 2021 |
155.15 |
| Sep 27, 2021 |
154.69 |
| Sep 24, 2021 |
154.18 |
| Sep 23, 2021 |
153.65 |
| Sep 22, 2021 |
153.16 |
| Sep 21, 2021 |
152.70 |
| Sep 20, 2021 |
152.34 |
| Sep 17, 2021 |
151.99 |
| Sep 16, 2021 |
151.63 |
| Sep 15, 2021 |
151.16 |
| Sep 14, 2021 |
150.67 |
| Sep 13, 2021 |
150.14 |
| Sep 10, 2021 |
149.64 |
| Sep 9, 2021 |
149.09 |
| Sep 8, 2021 |
148.58 |
| Sep 7, 2021 |
148.08 |
| Sep 3, 2021 |
147.54 |
| Sep 2, 2021 |
146.96 |
| Sep 1, 2021 |
146.36 |
| Aug 31, 2021 |
145.80 |
| Aug 30, 2021 |
145.26 |
| Aug 27, 2021 |
144.76 |
| Aug 26, 2021 |
144.32 |
| Aug 25, 2021 |
143.94 |
| Aug 24, 2021 |
143.58 |
| Aug 23, 2021 |
143.21 |
| Aug 20, 2021 |
142.83 |
| Aug 19, 2021 |
142.45 |
| Aug 18, 2021 |
142.10 |
| Aug 17, 2021 |
141.81 |
| Aug 16, 2021 |
141.42 |
| Aug 13, 2021 |
141.02 |
| Aug 12, 2021 |
140.65 |
| Aug 11, 2021 |
140.39 |
| Aug 10, 2021 |
140.07 |
| Aug 9, 2021 |
139.74 |
| Aug 6, 2021 |
139.47 |
| Aug 5, 2021 |
139.17 |
| Aug 4, 2021 |
139.08 |
| Aug 3, 2021 |
138.99 |
| Aug 2, 2021 |
138.87 |
| Jul 30, 2021 |
138.69 |
| Jul 29, 2021 |
138.51 |
| Jul 28, 2021 |
138.29 |
| Jul 27, 2021 |
138.14 |
| Jul 26, 2021 |
137.98 |
| Jul 23, 2021 |
137.81 |
| Jul 22, 2021 |
137.67 |
| Jul 21, 2021 |
137.56 |
| Jul 20, 2021 |
137.38 |
| Jul 19, 2021 |
137.22 |
| Jul 16, 2021 |
137.13 |
| Jul 15, 2021 |
136.98 |
| Jul 14, 2021 |
136.80 |
| Jul 13, 2021 |
136.62 |
| Jul 12, 2021 |
136.38 |
| Jul 9, 2021 |
136.13 |
| Jul 8, 2021 |
135.93 |
| Jul 7, 2021 |
135.72 |
| Jul 6, 2021 |
135.45 |
| Jul 2, 2021 |
135.10 |
| Jul 1, 2021 |
134.77 |
| Jun 30, 2021 |
134.47 |
| Jun 29, 2021 |
134.10 |
| Jun 28, 2021 |
133.63 |
| Jun 25, 2021 |
133.17 |
| Jun 24, 2021 |
132.77 |
| Jun 23, 2021 |
132.31 |
| Jun 22, 2021 |
131.84 |
| Jun 21, 2021 |
131.37 |
| Jun 18, 2021 |
130.93 |
| Jun 17, 2021 |
130.52 |
| Jun 16, 2021 |
130.11 |
| Jun 15, 2021 |
129.72 |
| Jun 14, 2021 |
129.33 |
| Jun 11, 2021 |
128.91 |
| Jun 10, 2021 |
128.54 |
| Jun 9, 2021 |
128.17 |
| Jun 8, 2021 |
127.82 |
| Jun 7, 2021 |
127.47 |
| Jun 4, 2021 |
127.17 |
| Jun 3, 2021 |
126.86 |
| Jun 2, 2021 |
126.61 |
| Jun 1, 2021 |
126.34 |
| May 28, 2021 |
126.09 |
| May 27, 2021 |
125.81 |
| May 26, 2021 |
125.52 |
| May 25, 2021 |
125.23 |
| May 24, 2021 |
124.92 |
| May 21, 2021 |
124.57 |
| May 20, 2021 |
124.28 |
| May 19, 2021 |
123.91 |
| May 18, 2021 |
123.56 |
| May 17, 2021 |
123.17 |
| May 14, 2021 |
122.76 |
| May 13, 2021 |
122.34 |
| May 12, 2021 |
121.97 |
| May 11, 2021 |
121.63 |
| May 10, 2021 |
121.23 |
| May 7, 2021 |
120.82 |
| May 6, 2021 |
120.30 |
| May 5, 2021 |
119.78 |
| May 4, 2021 |
119.22 |
| May 3, 2021 |
118.68 |
| Apr 30, 2021 |
118.12 |
| Apr 29, 2021 |
117.54 |
| Apr 28, 2021 |
116.88 |
| Apr 27, 2021 |
116.22 |
| Apr 26, 2021 |
115.56 |
| Apr 23, 2021 |
114.95 |
| Apr 22, 2021 |
114.39 |
| Apr 21, 2021 |
113.88 |
| Apr 20, 2021 |
113.38 |
| Apr 19, 2021 |
112.92 |
| Apr 16, 2021 |
112.40 |
| Apr 15, 2021 |
111.86 |
| Apr 14, 2021 |
111.30 |
| Apr 13, 2021 |
110.75 |
| Apr 12, 2021 |
110.24 |
| Apr 9, 2021 |
109.70 |
| Apr 8, 2021 |
109.12 |
| Apr 7, 2021 |
108.54 |
| Apr 6, 2021 |
107.96 |
| Apr 5, 2021 |
107.36 |
| Apr 1, 2021 |
106.78 |
| Mar 31, 2021 |
106.22 |
| Mar 30, 2021 |
105.65 |
| Mar 29, 2021 |
105.11 |
| Mar 26, 2021 |
104.55 |
| Mar 25, 2021 |
103.95 |
| Mar 24, 2021 |
103.45 |
| Mar 23, 2021 |
102.91 |
| Mar 22, 2021 |
102.37 |
| Mar 19, 2021 |
101.74 |
| Mar 18, 2021 |
101.16 |
| Mar 17, 2021 |
100.58 |
| Mar 16, 2021 |
99.94 |
| Mar 15, 2021 |
99.35 |
| Mar 12, 2021 |
98.79 |
| Mar 11, 2021 |
98.23 |
| Mar 10, 2021 |
97.69 |
| Mar 9, 2021 |
97.21 |
| Mar 8, 2021 |
96.72 |
| Mar 5, 2021 |
96.31 |
| Mar 4, 2021 |
95.83 |
| Mar 3, 2021 |
95.36 |
| Mar 2, 2021 |
94.84 |
| Mar 1, 2021 |
94.28 |
| Feb 26, 2021 |
93.72 |
| Feb 25, 2021 |
93.16 |
| Feb 24, 2021 |
92.66 |
| Feb 23, 2021 |
92.09 |
| Feb 22, 2021 |
91.60 |
| Feb 19, 2021 |
91.09 |
| Feb 18, 2021 |
90.52 |
| Feb 17, 2021 |
89.99 |
| Feb 16, 2021 |
89.42 |
| Feb 12, 2021 |
88.89 |
| Feb 11, 2021 |
88.40 |
| Feb 10, 2021 |
87.96 |
| Feb 9, 2021 |
87.55 |
| Feb 8, 2021 |
87.14 |
| Feb 5, 2021 |
86.74 |
| Feb 4, 2021 |
86.38 |
| Feb 3, 2021 |
86.12 |
| Feb 2, 2021 |
85.87 |
| Feb 1, 2021 |
85.61 |
| Jan 29, 2021 |
85.36 |
| Jan 28, 2021 |
85.20 |
| Jan 27, 2021 |
85.01 |
| Jan 26, 2021 |
84.87 |
| Jan 25, 2021 |
84.69 |
| Jan 22, 2021 |
84.49 |
| Jan 21, 2021 |
84.30 |
| Jan 20, 2021 |
84.10 |
| Jan 19, 2021 |
83.94 |
| Jan 15, 2021 |
83.78 |
| Jan 14, 2021 |
83.65 |
| Jan 13, 2021 |
83.45 |
| Jan 12, 2021 |
83.24 |
| Jan 11, 2021 |
83.01 |
| Jan 8, 2021 |
82.80 |
| Jan 7, 2021 |
82.60 |
| Jan 6, 2021 |
82.42 |
| Jan 5, 2021 |
82.27 |
| Jan 4, 2021 |
82.14 |
| Dec 31, 2020 |
82.01 |
| Dec 30, 2020 |
81.91 |
| Dec 29, 2020 |
81.85 |
| Dec 28, 2020 |
81.84 |
| Dec 24, 2020 |
81.75 |
| Dec 23, 2020 |
81.71 |
| Dec 22, 2020 |
81.67 |
| Dec 21, 2020 |
81.65 |
| Dec 18, 2020 |
81.62 |
| Dec 17, 2020 |
81.59 |
| Dec 16, 2020 |
81.55 |
| Dec 15, 2020 |
81.50 |
| Dec 14, 2020 |
81.45 |
| Dec 11, 2020 |
81.41 |
| Dec 10, 2020 |
81.41 |
| Dec 9, 2020 |
81.37 |
| Dec 8, 2020 |
81.31 |
| Dec 7, 2020 |
81.20 |
| Dec 4, 2020 |
81.06 |
| Dec 3, 2020 |
80.91 |
| Dec 2, 2020 |
80.80 |
| Dec 1, 2020 |
80.66 |
| Nov 30, 2020 |
80.54 |
| Nov 27, 2020 |
80.43 |
| Nov 25, 2020 |
80.30 |
| Nov 24, 2020 |
80.10 |
| Nov 23, 2020 |
79.88 |
| Nov 20, 2020 |
79.66 |
| Nov 19, 2020 |
79.44 |
| Nov 18, 2020 |
79.25 |
| Nov 17, 2020 |
79.07 |
| Nov 16, 2020 |
78.86 |
| Nov 13, 2020 |
78.67 |
| Nov 12, 2020 |
78.47 |
| Nov 11, 2020 |
78.31 |
| Nov 10, 2020 |
78.14 |
| Nov 9, 2020 |
77.96 |
| Nov 6, 2020 |
77.79 |
| Nov 5, 2020 |
77.60 |
| Nov 4, 2020 |
77.42 |
| Nov 3, 2020 |
77.27 |
| Nov 2, 2020 |
77.13 |
| Oct 30, 2020 |
77.00 |
| Oct 29, 2020 |
76.90 |
| Oct 28, 2020 |
76.81 |
| Oct 27, 2020 |
76.74 |
| Oct 26, 2020 |
76.65 |
| Oct 23, 2020 |
76.52 |
| Oct 22, 2020 |
76.39 |
| Oct 21, 2020 |
76.26 |
| Oct 20, 2020 |
76.09 |
| Oct 19, 2020 |
75.92 |
| Oct 16, 2020 |
75.74 |
| Oct 15, 2020 |
75.57 |
| Oct 14, 2020 |
75.38 |
| Oct 13, 2020 |
75.18 |
| Oct 12, 2020 |
74.94 |
| Oct 9, 2020 |
74.72 |
| Oct 8, 2020 |
74.48 |
| Oct 7, 2020 |
74.29 |
| Oct 6, 2020 |
74.06 |
| Oct 5, 2020 |
73.90 |
| Oct 2, 2020 |
73.73 |
| Oct 1, 2020 |
73.60 |
| Sep 30, 2020 |
73.45 |
| Sep 29, 2020 |
73.32 |
| Sep 28, 2020 |
73.21 |
| Sep 25, 2020 |
73.06 |
| Sep 24, 2020 |
72.92 |
| Sep 23, 2020 |
72.76 |
| Sep 22, 2020 |
72.62 |
| Sep 21, 2020 |
72.46 |
| Sep 18, 2020 |
72.35 |
| Sep 17, 2020 |
72.19 |
| Sep 16, 2020 |
72.03 |
| Sep 15, 2020 |
71.84 |
| Sep 14, 2020 |
71.61 |
| Sep 11, 2020 |
71.39 |
| Sep 10, 2020 |
71.16 |
| Sep 9, 2020 |
70.95 |
| Sep 8, 2020 |
70.74 |
| Sep 4, 2020 |
70.56 |
| Sep 3, 2020 |
70.32 |
| Sep 2, 2020 |
70.11 |
| Sep 1, 2020 |
69.81 |
| Aug 31, 2020 |
69.51 |
| Aug 28, 2020 |
69.27 |
| Aug 27, 2020 |
68.99 |
| Aug 26, 2020 |
68.73 |
| Aug 25, 2020 |
68.39 |
| Aug 24, 2020 |
68.05 |
| Aug 21, 2020 |
67.73 |
| Aug 20, 2020 |
67.48 |
| Aug 19, 2020 |
67.27 |
| Aug 18, 2020 |
67.02 |
| Aug 17, 2020 |
66.77 |
| Aug 14, 2020 |
66.45 |
| Aug 13, 2020 |
66.15 |
| Aug 12, 2020 |
65.78 |
| Aug 11, 2020 |
65.40 |
| Aug 10, 2020 |
65.05 |
| Aug 7, 2020 |
64.67 |
| Aug 6, 2020 |
64.36 |
| Aug 5, 2020 |
64.00 |
| Aug 4, 2020 |
63.78 |
| Aug 3, 2020 |
63.52 |
| Jul 31, 2020 |
63.35 |
| Jul 30, 2020 |
63.23 |
| Jul 29, 2020 |
63.10 |
| Jul 28, 2020 |
62.99 |
| Jul 27, 2020 |
62.92 |
| Jul 24, 2020 |
62.86 |
| Jul 23, 2020 |
62.77 |
| Jul 22, 2020 |
62.69 |
| Jul 21, 2020 |
62.56 |
| Jul 20, 2020 |
62.43 |
| Jul 17, 2020 |
62.40 |
| Jul 16, 2020 |
62.41 |
| Jul 15, 2020 |
62.44 |
| Jul 14, 2020 |
62.53 |
| Jul 13, 2020 |
62.64 |
| Jul 10, 2020 |
62.79 |
| Jul 9, 2020 |
62.91 |
| Jul 8, 2020 |
63.06 |
| Jul 7, 2020 |
63.20 |
| Jul 6, 2020 |
63.42 |
| Jul 2, 2020 |
63.63 |
| Jul 1, 2020 |
63.86 |
| Jun 30, 2020 |
64.12 |
| Jun 29, 2020 |
64.22 |
| Jun 26, 2020 |
64.33 |
| Jun 25, 2020 |
64.47 |
| Jun 24, 2020 |
64.56 |
| Jun 23, 2020 |
64.63 |
| Jun 22, 2020 |
64.70 |
| Jun 19, 2020 |
64.76 |
| Jun 18, 2020 |
64.84 |
| Jun 17, 2020 |
64.90 |
| Jun 16, 2020 |
64.98 |
| Jun 15, 2020 |
65.07 |
| Jun 12, 2020 |
65.19 |
| Jun 11, 2020 |
65.27 |
| Jun 10, 2020 |
65.37 |
| Jun 9, 2020 |
65.42 |
| Jun 8, 2020 |
65.41 |
| Jun 5, 2020 |
65.41 |
| Jun 4, 2020 |
65.38 |
| Jun 3, 2020 |
65.38 |
| Jun 2, 2020 |
65.39 |
| Jun 1, 2020 |
65.41 |
| May 29, 2020 |
65.46 |
| May 28, 2020 |
65.52 |
| May 27, 2020 |
65.58 |
| May 26, 2020 |
65.60 |
| May 22, 2020 |
65.62 |
| May 21, 2020 |
65.65 |
| May 20, 2020 |
65.69 |
| May 19, 2020 |
65.72 |
| May 18, 2020 |
65.78 |
| May 15, 2020 |
65.83 |
| May 14, 2020 |
65.92 |
| May 13, 2020 |
65.96 |
| May 12, 2020 |
65.98 |
| May 11, 2020 |
65.98 |
| May 8, 2020 |
65.97 |
| May 7, 2020 |
65.94 |
| May 6, 2020 |
65.84 |
| May 5, 2020 |
65.77 |
| May 4, 2020 |
65.69 |
| May 1, 2020 |
65.64 |
| Apr 30, 2020 |
65.59 |
| Apr 29, 2020 |
65.52 |
| Apr 28, 2020 |
65.39 |
| Apr 27, 2020 |
65.31 |
| Apr 24, 2020 |
65.21 |
| Apr 23, 2020 |
65.15 |
| Apr 22, 2020 |
65.12 |
| Apr 21, 2020 |
65.10 |
| Apr 20, 2020 |
65.11 |
| Apr 17, 2020 |
65.08 |
| Apr 16, 2020 |
65.06 |
| Apr 15, 2020 |
65.02 |
| Apr 14, 2020 |
65.02 |
| Apr 13, 2020 |
64.98 |
| Apr 9, 2020 |
65.00 |
| Apr 8, 2020 |
65.03 |
| Apr 7, 2020 |
65.03 |
| Apr 6, 2020 |
65.05 |
| Apr 3, 2020 |
65.03 |
| Apr 2, 2020 |
65.08 |
| Apr 1, 2020 |
65.08 |
| Mar 31, 2020 |
64.99 |
| Mar 30, 2020 |
64.89 |
| Mar 27, 2020 |
64.77 |
| Mar 26, 2020 |
64.63 |
| Mar 25, 2020 |
64.46 |
| Mar 24, 2020 |
64.35 |
| Mar 23, 2020 |
64.22 |
| Mar 20, 2020 |
64.16 |
| Mar 19, 2020 |
64.10 |
| Mar 18, 2020 |
64.03 |
| Mar 17, 2020 |
63.95 |
| Mar 16, 2020 |
63.77 |
| Mar 13, 2020 |
63.64 |
| Mar 12, 2020 |
63.45 |
| Mar 11, 2020 |
63.29 |
| Mar 10, 2020 |
63.05 |
| Mar 9, 2020 |
62.78 |
| Mar 6, 2020 |
62.52 |
| Mar 5, 2020 |
62.24 |
| Mar 4, 2020 |
61.94 |
| Mar 3, 2020 |
61.62 |
| Mar 2, 2020 |
61.32 |
| Feb 28, 2020 |
61.04 |
| Feb 27, 2020 |
60.78 |
| Feb 26, 2020 |
60.53 |
| Feb 25, 2020 |
60.22 |
| Feb 24, 2020 |
59.90 |
| Feb 21, 2020 |
59.59 |
| Feb 20, 2020 |
59.23 |
| Feb 19, 2020 |
58.84 |
| Feb 18, 2020 |
58.44 |
| Feb 14, 2020 |
58.04 |
| Feb 13, 2020 |
57.62 |
| Feb 12, 2020 |
57.18 |
| Feb 11, 2020 |
56.74 |
| Feb 10, 2020 |
56.30 |
| Feb 7, 2020 |
55.86 |
| Feb 6, 2020 |
55.40 |
| Feb 5, 2020 |
55.09 |
| Feb 4, 2020 |
54.77 |
| Feb 3, 2020 |
54.46 |
| Jan 31, 2020 |
54.17 |
| Jan 30, 2020 |
53.88 |
| Jan 29, 2020 |
53.55 |
| Jan 28, 2020 |
53.21 |
| Jan 27, 2020 |
52.85 |
| Jan 24, 2020 |
52.48 |
| Jan 23, 2020 |
52.09 |
| Jan 22, 2020 |
51.66 |
| Jan 21, 2020 |
51.23 |
| Jan 17, 2020 |
50.83 |
| Jan 16, 2020 |
50.42 |
| Jan 15, 2020 |
50.04 |
| Jan 14, 2020 |
49.70 |
| Jan 13, 2020 |
49.36 |
| Jan 10, 2020 |
49.00 |
| Jan 9, 2020 |
48.67 |
| Jan 8, 2020 |
48.33 |
| Jan 7, 2020 |
47.96 |
| Jan 6, 2020 |
47.62 |
| Jan 3, 2020 |
47.26 |
| Jan 2, 2020 |
46.91 |
| Dec 31, 2019 |
46.58 |
| Dec 30, 2019 |
46.26 |
| Dec 27, 2019 |
45.91 |
| Dec 26, 2019 |
45.54 |
| Dec 24, 2019 |
45.16 |
| Dec 23, 2019 |
44.80 |
| Dec 20, 2019 |
44.45 |
| Dec 19, 2019 |
44.09 |
| Dec 18, 2019 |
43.73 |
| Dec 17, 2019 |
43.40 |
| Dec 16, 2019 |
43.08 |
| Dec 13, 2019 |
42.75 |
| Dec 12, 2019 |
42.44 |
| Dec 11, 2019 |
42.16 |
| Dec 10, 2019 |
41.89 |
| Dec 9, 2019 |
41.63 |
| Dec 6, 2019 |
41.38 |
| Dec 5, 2019 |
41.11 |
| Dec 4, 2019 |
40.85 |
| Dec 3, 2019 |
40.59 |
| Dec 2, 2019 |
40.33 |
| Nov 29, 2019 |
40.06 |
| Nov 27, 2019 |
39.80 |
| Nov 26, 2019 |
39.51 |
| Nov 25, 2019 |
39.23 |
| Nov 22, 2019 |
38.94 |
| Nov 21, 2019 |
38.67 |
| Nov 20, 2019 |
38.40 |
| Nov 19, 2019 |
38.14 |
| Nov 18, 2019 |
37.84 |
| Nov 15, 2019 |
37.55 |
| Nov 14, 2019 |
37.23 |
| Nov 13, 2019 |
36.90 |
| Nov 12, 2019 |
36.57 |
| Nov 11, 2019 |
36.26 |
| Nov 8, 2019 |
35.96 |
| Nov 7, 2019 |
35.66 |
| Nov 6, 2019 |
35.41 |
| Nov 5, 2019 |
35.22 |
| Nov 4, 2019 |
35.02 |
| Nov 1, 2019 |
34.84 |
| Oct 31, 2019 |
34.67 |
| Oct 30, 2019 |
34.53 |
| Oct 29, 2019 |
34.40 |
| Oct 28, 2019 |
34.26 |
| Oct 25, 2019 |
34.11 |
| Oct 24, 2019 |
33.97 |
| Oct 23, 2019 |
33.84 |
| Oct 22, 2019 |
33.71 |
| Oct 21, 2019 |
33.57 |
| Oct 18, 2019 |
33.43 |
| Oct 17, 2019 |
33.30 |
| Oct 16, 2019 |
33.16 |
| Oct 15, 2019 |
33.03 |
| Oct 14, 2019 |
32.90 |
| Oct 11, 2019 |
32.79 |
| Oct 10, 2019 |
32.67 |
| Oct 9, 2019 |
32.55 |
| Oct 8, 2019 |
32.44 |
| Oct 7, 2019 |
32.34 |
| Oct 4, 2019 |
32.26 |
| Oct 3, 2019 |
32.18 |
| Oct 2, 2019 |
32.11 |
| Oct 1, 2019 |
32.08 |
| Sep 30, 2019 |
32.00 |
| Sep 27, 2019 |
31.94 |
| Sep 26, 2019 |
31.88 |
| Sep 25, 2019 |
31.83 |
| Sep 24, 2019 |
31.80 |
| Sep 23, 2019 |
31.77 |
| Sep 20, 2019 |
31.75 |
| Sep 19, 2019 |
31.75 |
| Sep 18, 2019 |
31.76 |
| Sep 17, 2019 |
31.76 |
| Sep 16, 2019 |
31.76 |
| Sep 13, 2019 |
31.75 |
| Sep 12, 2019 |
31.74 |
| Sep 11, 2019 |
31.73 |
| Sep 10, 2019 |
31.73 |
| Sep 9, 2019 |
31.72 |
| Sep 6, 2019 |
31.73 |
| Sep 5, 2019 |
31.75 |
| Sep 4, 2019 |
31.78 |
| Sep 3, 2019 |
31.82 |
| Aug 30, 2019 |
31.88 |
| Aug 29, 2019 |
31.93 |
| Aug 28, 2019 |
31.99 |
| Aug 27, 2019 |
32.06 |
| Aug 26, 2019 |
32.15 |
| Aug 23, 2019 |
32.22 |
| Aug 22, 2019 |
32.29 |
| Aug 21, 2019 |
32.34 |
| Aug 20, 2019 |
32.39 |
| Aug 19, 2019 |
32.42 |
| Aug 16, 2019 |
32.44 |
| Aug 15, 2019 |
32.45 |
| Aug 14, 2019 |
32.45 |
| Aug 13, 2019 |
32.44 |
| Aug 12, 2019 |
32.44 |
| Aug 9, 2019 |
32.44 |
| Aug 8, 2019 |
32.44 |
| Aug 7, 2019 |
32.44 |
| Aug 6, 2019 |
32.56 |
| Aug 5, 2019 |
32.69 |
| Aug 2, 2019 |
32.82 |
| Aug 1, 2019 |
32.95 |
| Jul 31, 2019 |
33.06 |
| Jul 30, 2019 |
33.16 |
| Jul 29, 2019 |
33.24 |
| Jul 26, 2019 |
33.34 |
| Jul 25, 2019 |
33.44 |
| Jul 24, 2019 |
33.54 |
| Jul 23, 2019 |
33.64 |
| Jul 22, 2019 |
33.74 |
| Jul 19, 2019 |
33.85 |
| Jul 18, 2019 |
33.95 |
| Jul 17, 2019 |
34.05 |
| Jul 16, 2019 |
34.15 |
| Jul 15, 2019 |
34.25 |
| Jul 12, 2019 |
34.34 |
| Jul 11, 2019 |
34.44 |
| Jul 10, 2019 |
34.55 |
| Jul 9, 2019 |
34.66 |
| Jul 8, 2019 |
34.77 |
| Jul 5, 2019 |
34.89 |
| Jul 3, 2019 |
35.00 |
| Jul 2, 2019 |
35.11 |
| Jul 1, 2019 |
35.22 |
| Jun 28, 2019 |
35.33 |
| Jun 27, 2019 |
35.46 |
| Jun 26, 2019 |
35.57 |
| Jun 25, 2019 |
35.69 |
| Jun 24, 2019 |
35.81 |
| Jun 21, 2019 |
35.93 |
| Jun 20, 2019 |
36.04 |
| Jun 19, 2019 |
36.15 |
| Jun 18, 2019 |
36.26 |
| Jun 17, 2019 |
36.36 |
| Jun 14, 2019 |
36.46 |
| Jun 13, 2019 |
36.55 |
| Jun 12, 2019 |
36.66 |
| Jun 11, 2019 |
36.77 |
| Jun 10, 2019 |
36.88 |
| Jun 7, 2019 |
36.99 |
| Jun 6, 2019 |
37.10 |
| Jun 5, 2019 |
37.22 |
| Jun 4, 2019 |
37.34 |
| Jun 3, 2019 |
37.44 |
| May 31, 2019 |
37.55 |
| May 30, 2019 |
37.65 |
| May 29, 2019 |
37.73 |
| May 28, 2019 |
37.81 |
| May 24, 2019 |
37.91 |
| May 23, 2019 |
38.01 |
| May 22, 2019 |
38.10 |
| May 21, 2019 |
38.19 |
| May 20, 2019 |
38.27 |
| May 17, 2019 |
38.34 |
| May 16, 2019 |
38.40 |
| May 15, 2019 |
38.46 |
| May 14, 2019 |
38.50 |
| May 13, 2019 |
38.55 |
| May 10, 2019 |
38.61 |
| May 9, 2019 |
38.63 |
| May 8, 2019 |
38.70 |
| May 7, 2019 |
38.74 |
| May 6, 2019 |
38.79 |
| May 3, 2019 |
38.82 |
| May 2, 2019 |
38.83 |
| May 1, 2019 |
38.85 |
| Apr 30, 2019 |
38.87 |
| Apr 29, 2019 |
38.90 |
| Apr 26, 2019 |
38.91 |
| Apr 25, 2019 |
38.91 |
| Apr 24, 2019 |
38.91 |
| Apr 23, 2019 |
38.89 |
| Apr 22, 2019 |
38.89 |
| Apr 18, 2019 |
38.88 |
| Apr 17, 2019 |
38.86 |
| Apr 16, 2019 |
38.82 |
| Apr 15, 2019 |
38.79 |
| Apr 12, 2019 |
38.79 |
| Apr 11, 2019 |
38.78 |
| Apr 10, 2019 |
38.76 |
| Apr 9, 2019 |
38.74 |
| Apr 8, 2019 |
38.71 |
| Apr 5, 2019 |
38.70 |
| Apr 4, 2019 |
38.66 |
| Apr 3, 2019 |
38.63 |
| Apr 2, 2019 |
38.60 |
| Apr 1, 2019 |
38.58 |
| Mar 29, 2019 |
38.56 |
| Mar 28, 2019 |
38.55 |
| Mar 27, 2019 |
38.55 |
| Mar 26, 2019 |
38.55 |
| Mar 25, 2019 |
38.56 |
| Mar 22, 2019 |
38.59 |
| Mar 21, 2019 |
38.64 |
| Mar 20, 2019 |
38.65 |
| Mar 19, 2019 |
38.70 |
| Mar 18, 2019 |
38.73 |
| Mar 15, 2019 |
38.76 |
| Mar 14, 2019 |
38.70 |
| Mar 13, 2019 |
38.66 |
| Mar 12, 2019 |
38.61 |
| Mar 11, 2019 |
38.55 |
| Mar 8, 2019 |
38.49 |
| Mar 7, 2019 |
38.44 |
| Mar 6, 2019 |
38.39 |
| Mar 5, 2019 |
38.36 |
| Mar 4, 2019 |
38.32 |
| Mar 1, 2019 |
38.29 |
| Feb 28, 2019 |
38.29 |
| Feb 27, 2019 |
38.31 |
| Feb 26, 2019 |
38.32 |
| Feb 25, 2019 |
38.35 |
| Feb 22, 2019 |
38.39 |
| Feb 21, 2019 |
38.43 |
| Feb 20, 2019 |
38.48 |
| Feb 19, 2019 |
38.54 |
| Feb 15, 2019 |
38.61 |
| Feb 14, 2019 |
38.67 |
| Feb 13, 2019 |
38.72 |
| Feb 12, 2019 |
38.77 |
| Feb 11, 2019 |
38.82 |
| Feb 8, 2019 |
38.87 |
| Feb 7, 2019 |
38.91 |
| Feb 6, 2019 |
38.96 |
| Feb 5, 2019 |
39.00 |
| Feb 4, 2019 |
39.04 |
| Feb 1, 2019 |
39.10 |
| Jan 31, 2019 |
39.15 |
| Jan 30, 2019 |
39.22 |
| Jan 29, 2019 |
39.29 |
| Jan 28, 2019 |
39.38 |
| Jan 25, 2019 |
39.46 |
| Jan 24, 2019 |
39.54 |
| Jan 23, 2019 |
39.64 |
| Jan 22, 2019 |
39.71 |
| Jan 18, 2019 |
39.80 |
| Jan 17, 2019 |
39.87 |
| Jan 16, 2019 |
39.93 |
| Jan 15, 2019 |
39.99 |
| Jan 14, 2019 |
40.04 |
| Jan 11, 2019 |
40.10 |
| Jan 10, 2019 |
40.15 |
| Jan 9, 2019 |
40.21 |
| Jan 8, 2019 |
40.26 |
| Jan 7, 2019 |
40.32 |
| Jan 4, 2019 |
40.40 |
| Jan 3, 2019 |
40.47 |
| Jan 2, 2019 |
40.60 |
| Dec 31, 2018 |
40.72 |
| Dec 28, 2018 |
40.83 |
| Dec 27, 2018 |
40.95 |
| Dec 26, 2018 |
41.06 |
| Dec 24, 2018 |
41.16 |
| Dec 21, 2018 |
41.27 |
| Dec 20, 2018 |
41.42 |
| Dec 19, 2018 |
41.55 |
| Dec 18, 2018 |
41.68 |
| Dec 17, 2018 |
41.80 |
| Dec 14, 2018 |
41.93 |
| Dec 13, 2018 |
42.04 |
| Dec 12, 2018 |
42.16 |
| Dec 11, 2018 |
42.29 |
| Dec 10, 2018 |
42.41 |
| Dec 7, 2018 |
42.52 |
| Dec 6, 2018 |
42.63 |
| Dec 4, 2018 |
42.73 |
| Dec 3, 2018 |
42.85 |
| Nov 30, 2018 |
42.95 |
| Nov 29, 2018 |
43.07 |
| Nov 28, 2018 |
43.20 |
| Nov 27, 2018 |
43.34 |
| Nov 26, 2018 |
43.48 |
| Nov 23, 2018 |
43.61 |
| Nov 21, 2018 |
43.73 |
| Nov 20, 2018 |
43.87 |
| Nov 19, 2018 |
44.02 |
| Nov 16, 2018 |
44.17 |
| Nov 15, 2018 |
44.29 |
| Nov 14, 2018 |
44.43 |
| Nov 13, 2018 |
44.58 |
| Nov 12, 2018 |
44.76 |
| Nov 9, 2018 |
44.95 |
| Nov 8, 2018 |
45.12 |
| Nov 7, 2018 |
45.26 |
| Nov 6, 2018 |
45.39 |
| Nov 5, 2018 |
45.51 |
| Nov 2, 2018 |
45.62 |
| Nov 1, 2018 |
45.71 |
| Oct 31, 2018 |
45.79 |
| Oct 30, 2018 |
45.90 |
| Oct 29, 2018 |
46.00 |
| Oct 26, 2018 |
46.07 |
| Oct 25, 2018 |
46.13 |
| Oct 24, 2018 |
46.19 |
| Oct 23, 2018 |
46.26 |
| Oct 22, 2018 |
46.31 |
| Oct 19, 2018 |
46.37 |
| Oct 18, 2018 |
46.42 |
| Oct 17, 2018 |
46.47 |
| Oct 16, 2018 |
46.51 |
| Oct 15, 2018 |
46.55 |
| Oct 12, 2018 |
46.60 |
| Oct 11, 2018 |
46.65 |
| Oct 10, 2018 |
46.70 |
| Oct 9, 2018 |
46.76 |
| Oct 8, 2018 |
46.80 |
| Oct 5, 2018 |
46.83 |
| Oct 4, 2018 |
46.85 |
| Oct 3, 2018 |
46.85 |
| Oct 2, 2018 |
46.84 |
| Oct 1, 2018 |
46.86 |
| Sep 28, 2018 |
46.88 |
| Sep 27, 2018 |
46.88 |
| Sep 26, 2018 |
46.87 |
| Sep 25, 2018 |
46.85 |
| Sep 24, 2018 |
46.82 |
| Sep 21, 2018 |
46.78 |
| Sep 20, 2018 |
46.74 |
| Sep 19, 2018 |
46.70 |
| Sep 18, 2018 |
46.68 |
| Sep 17, 2018 |
46.66 |
| Sep 14, 2018 |
46.65 |
| Sep 13, 2018 |
46.62 |
| Sep 12, 2018 |
46.61 |
| Sep 11, 2018 |
46.62 |
| Sep 10, 2018 |
46.62 |
| Sep 7, 2018 |
46.63 |
| Sep 6, 2018 |
46.66 |
| Sep 5, 2018 |
46.67 |
| Sep 4, 2018 |
46.65 |
| Aug 31, 2018 |
46.64 |
| Aug 30, 2018 |
46.63 |
| Aug 29, 2018 |
46.60 |
| Aug 28, 2018 |
46.54 |
| Aug 27, 2018 |
46.51 |
| Aug 24, 2018 |
46.49 |
| Aug 23, 2018 |
46.49 |
| Aug 22, 2018 |
46.48 |
| Aug 21, 2018 |
46.47 |
| Aug 20, 2018 |
46.48 |
| Aug 17, 2018 |
46.49 |
| Aug 16, 2018 |
46.49 |
| Aug 15, 2018 |
46.51 |
| Aug 14, 2018 |
46.52 |
| Aug 13, 2018 |
46.54 |
| Aug 10, 2018 |
46.57 |
| Aug 9, 2018 |
46.61 |
| Aug 8, 2018 |
46.60 |
| Aug 7, 2018 |
46.59 |
| Aug 6, 2018 |
46.58 |
| Aug 3, 2018 |
46.57 |
| Aug 2, 2018 |
46.56 |
| Aug 1, 2018 |
46.58 |
| Jul 31, 2018 |
46.60 |
| Jul 30, 2018 |
46.58 |
| Jul 27, 2018 |
46.57 |
| Jul 26, 2018 |
46.56 |
| Jul 25, 2018 |
46.53 |
| Jul 24, 2018 |
46.51 |
| Jul 23, 2018 |
46.47 |
| Jul 20, 2018 |
46.43 |
| Jul 19, 2018 |
46.39 |
| Jul 18, 2018 |
46.37 |
| Jul 17, 2018 |
46.35 |
| Jul 16, 2018 |
46.33 |
| Jul 13, 2018 |
46.32 |
| Jul 12, 2018 |
46.28 |
| Jul 11, 2018 |
46.23 |
| Jul 10, 2018 |
46.19 |
| Jul 9, 2018 |
46.14 |
| Jul 6, 2018 |
46.06 |
| Jul 5, 2018 |
46.00 |
| Jul 3, 2018 |
45.94 |
| Jul 2, 2018 |
45.89 |
| Jun 29, 2018 |
45.79 |
| Jun 28, 2018 |
45.70 |
| Jun 27, 2018 |
45.59 |
| Jun 26, 2018 |
45.51 |
| Jun 25, 2018 |
45.43 |
| Jun 22, 2018 |
45.35 |
| Jun 21, 2018 |
45.26 |
| Jun 20, 2018 |
45.19 |
| Jun 19, 2018 |
45.09 |
| Jun 18, 2018 |
45.04 |
| Jun 15, 2018 |
44.98 |
| Jun 14, 2018 |
44.95 |
| Jun 13, 2018 |
44.92 |
| Jun 12, 2018 |
44.90 |
| Jun 11, 2018 |
44.88 |
| Jun 8, 2018 |
44.87 |
| Jun 7, 2018 |
44.87 |
| Jun 6, 2018 |
44.94 |
| Jun 5, 2018 |
44.95 |
| Jun 4, 2018 |
44.95 |
| Jun 1, 2018 |
44.95 |
| May 31, 2018 |
44.96 |
| May 30, 2018 |
44.96 |
| May 29, 2018 |
44.95 |
| May 25, 2018 |
44.95 |
| May 24, 2018 |
44.93 |
| May 23, 2018 |
44.92 |
| May 22, 2018 |
44.90 |
| May 21, 2018 |
44.89 |
| May 18, 2018 |
44.87 |
| May 17, 2018 |
44.85 |
| May 16, 2018 |
44.82 |
| May 15, 2018 |
44.80 |
| May 14, 2018 |
44.78 |
| May 11, 2018 |
44.77 |
| May 10, 2018 |
44.75 |
| May 9, 2018 |
44.70 |
| May 8, 2018 |
44.65 |
| May 7, 2018 |
44.59 |
| May 4, 2018 |
44.52 |
| May 3, 2018 |
44.46 |
| May 2, 2018 |
44.39 |
| May 1, 2018 |
44.31 |
| Apr 30, 2018 |
44.25 |
| Apr 27, 2018 |
44.20 |
| Apr 26, 2018 |
44.15 |
| Apr 25, 2018 |
44.08 |
| Apr 24, 2018 |
44.03 |
| Apr 23, 2018 |
43.98 |
| Apr 20, 2018 |
43.91 |
| Apr 19, 2018 |
43.85 |
| Apr 18, 2018 |
43.79 |
| Apr 17, 2018 |
43.71 |
| Apr 16, 2018 |
43.61 |
| Apr 13, 2018 |
43.52 |
| Apr 12, 2018 |
43.44 |
| Apr 11, 2018 |
43.35 |
| Apr 10, 2018 |
43.25 |
| Apr 9, 2018 |
43.20 |
| Apr 6, 2018 |
43.18 |
| Apr 5, 2018 |
43.16 |
| Apr 4, 2018 |
43.15 |
| Apr 3, 2018 |
43.05 |
| Apr 2, 2018 |
42.97 |
| Mar 29, 2018 |
42.88 |
| Mar 28, 2018 |
42.78 |
| Mar 27, 2018 |
42.69 |
| Mar 26, 2018 |
42.61 |
| Mar 23, 2018 |
42.51 |
| Mar 22, 2018 |
42.43 |
| Mar 21, 2018 |
42.33 |
| Mar 20, 2018 |
42.20 |
| Mar 19, 2018 |
42.09 |
| Mar 16, 2018 |
41.97 |
| Mar 15, 2018 |
41.86 |
| Mar 14, 2018 |
41.75 |
| Mar 13, 2018 |
41.66 |
| Mar 12, 2018 |
41.55 |
| Mar 9, 2018 |
41.43 |
| Mar 8, 2018 |
41.33 |
| Mar 7, 2018 |
41.22 |
| Mar 6, 2018 |
41.11 |
| Mar 5, 2018 |
40.99 |
| Mar 2, 2018 |
40.88 |
| Mar 1, 2018 |
40.80 |
| Feb 28, 2018 |
40.73 |
| Feb 27, 2018 |
40.65 |
| Feb 26, 2018 |
40.56 |
| Feb 23, 2018 |
40.46 |
| Feb 22, 2018 |
40.39 |
| Feb 21, 2018 |
40.31 |
| Feb 20, 2018 |
40.24 |
| Feb 16, 2018 |
40.15 |
| Feb 15, 2018 |
40.06 |
| Feb 14, 2018 |
39.97 |
| Feb 13, 2018 |
39.90 |
| Feb 12, 2018 |
39.85 |
| Feb 9, 2018 |
39.81 |
| Feb 8, 2018 |
39.77 |
| Feb 7, 2018 |
39.74 |
| Feb 6, 2018 |
39.73 |
| Feb 5, 2018 |
39.73 |
| Feb 2, 2018 |
39.75 |
| Feb 1, 2018 |
39.73 |
| Jan 31, 2018 |
39.69 |
| Jan 30, 2018 |
39.63 |
| Jan 29, 2018 |
39.59 |
| Jan 26, 2018 |
39.55 |
| Jan 25, 2018 |
39.51 |
| Jan 24, 2018 |
39.48 |
| Jan 23, 2018 |
39.47 |
| Jan 22, 2018 |
39.44 |
| Jan 19, 2018 |
39.40 |
| Jan 18, 2018 |
39.35 |
| Jan 17, 2018 |
39.29 |
| Jan 16, 2018 |
39.22 |
| Jan 12, 2018 |
39.15 |
| Jan 11, 2018 |
39.05 |
| Jan 10, 2018 |
39.01 |
| Jan 9, 2018 |
39.00 |
| Jan 8, 2018 |
39.00 |
| Jan 5, 2018 |
38.98 |
| Jan 4, 2018 |
38.98 |
| Jan 3, 2018 |
38.97 |
| Jan 2, 2018 |
38.95 |
| Dec 29, 2017 |
38.97 |
| Dec 28, 2017 |
38.99 |
| Dec 27, 2017 |
39.04 |
| Dec 26, 2017 |
39.09 |
| Dec 22, 2017 |
39.20 |
| Dec 21, 2017 |
39.31 |
| Dec 20, 2017 |
39.44 |
| Dec 19, 2017 |
39.57 |
| Dec 18, 2017 |
39.71 |
| Dec 15, 2017 |
39.86 |
| Dec 14, 2017 |
40.00 |
| Dec 13, 2017 |
40.13 |
| Dec 12, 2017 |
40.25 |
| Dec 11, 2017 |
40.39 |
| Dec 8, 2017 |
40.55 |
| Dec 7, 2017 |
40.71 |
| Dec 6, 2017 |
40.88 |
| Dec 5, 2017 |
41.05 |
| Dec 4, 2017 |
41.23 |
| Dec 1, 2017 |
41.39 |
| Nov 30, 2017 |
41.55 |
| Nov 29, 2017 |
41.69 |
| Nov 28, 2017 |
41.84 |
| Nov 27, 2017 |
41.96 |
| Nov 24, 2017 |
42.08 |
| Nov 22, 2017 |
42.20 |
| Nov 21, 2017 |
42.32 |
| Nov 20, 2017 |
42.44 |
| Nov 17, 2017 |
42.59 |
| Nov 16, 2017 |
42.76 |
| Nov 15, 2017 |
42.94 |
| Nov 14, 2017 |
43.15 |
| Nov 13, 2017 |
43.37 |
| Nov 10, 2017 |
43.58 |
| Nov 9, 2017 |
43.76 |
| Nov 8, 2017 |
43.90 |
| Nov 7, 2017 |
44.01 |
| Nov 6, 2017 |
44.17 |
| Nov 3, 2017 |
44.33 |
| Nov 2, 2017 |
44.51 |
| Nov 1, 2017 |
44.69 |
| Oct 31, 2017 |
44.91 |
| Oct 30, 2017 |
45.14 |
| Oct 27, 2017 |
45.41 |
| Oct 26, 2017 |
45.65 |
| Oct 25, 2017 |
45.87 |
| Oct 24, 2017 |
46.10 |
| Oct 23, 2017 |
46.32 |
| Oct 20, 2017 |
46.54 |
| Oct 19, 2017 |
46.73 |
| Oct 18, 2017 |
46.93 |
| Oct 17, 2017 |
47.09 |
| Oct 16, 2017 |
47.28 |
| Oct 13, 2017 |
47.47 |
| Oct 12, 2017 |
47.65 |
| Oct 11, 2017 |
47.83 |
| Oct 10, 2017 |
48.02 |
| Oct 9, 2017 |
48.20 |
| Oct 6, 2017 |
48.37 |
| Oct 5, 2017 |
48.55 |
| Oct 4, 2017 |
48.73 |
| Oct 3, 2017 |
48.91 |
| Oct 2, 2017 |
49.10 |
| Sep 29, 2017 |
49.28 |
| Sep 28, 2017 |
49.46 |
| Sep 27, 2017 |
49.62 |
| Sep 26, 2017 |
49.78 |
| Sep 25, 2017 |
49.93 |
| Sep 22, 2017 |
50.10 |
| Sep 21, 2017 |
50.25 |
| Sep 20, 2017 |
50.40 |
| Sep 19, 2017 |
50.55 |
| Sep 18, 2017 |
50.68 |
| Sep 15, 2017 |
50.80 |
| Sep 14, 2017 |
50.92 |
| Sep 13, 2017 |
51.03 |
| Sep 12, 2017 |
51.13 |
| Sep 11, 2017 |
51.24 |
| Sep 8, 2017 |
51.35 |
| Sep 7, 2017 |
51.47 |
| Sep 6, 2017 |
51.60 |
| Sep 5, 2017 |
51.70 |
| Sep 1, 2017 |
51.80 |
| Aug 31, 2017 |
51.90 |
| Aug 30, 2017 |
52.01 |
| Aug 29, 2017 |
52.09 |
| Aug 28, 2017 |
52.17 |
| Aug 25, 2017 |
52.24 |
| Aug 24, 2017 |
52.32 |
| Aug 23, 2017 |
52.41 |
| Aug 22, 2017 |
52.51 |
| Aug 21, 2017 |
52.60 |
| Aug 18, 2017 |
52.70 |
| Aug 17, 2017 |
52.79 |
| Aug 16, 2017 |
52.88 |
| Aug 15, 2017 |
52.95 |
| Aug 14, 2017 |
53.02 |
| Aug 11, 2017 |
53.09 |
| Aug 10, 2017 |
53.16 |
| Aug 9, 2017 |
53.27 |
| Aug 8, 2017 |
53.35 |
| Aug 7, 2017 |
53.43 |
| Aug 4, 2017 |
53.48 |
| Aug 3, 2017 |
53.52 |
| Aug 2, 2017 |
53.51 |
| Aug 1, 2017 |
53.51 |
| Jul 31, 2017 |
53.47 |
| Jul 28, 2017 |
53.45 |
| Jul 27, 2017 |
53.41 |
| Jul 26, 2017 |
53.35 |
| Jul 25, 2017 |
53.32 |
| Jul 24, 2017 |
53.30 |
| Jul 21, 2017 |
53.30 |
| Jul 20, 2017 |
53.30 |
| Jul 19, 2017 |
53.32 |
| Jul 18, 2017 |
53.33 |
| Jul 17, 2017 |
53.36 |
| Jul 14, 2017 |
53.40 |
| Jul 13, 2017 |
53.43 |
| Jul 12, 2017 |
53.47 |
| Jul 11, 2017 |
53.51 |
| Jul 10, 2017 |
53.56 |
| Jul 7, 2017 |
53.60 |
| Jul 6, 2017 |
53.66 |
| Jul 5, 2017 |
53.72 |
| Jul 3, 2017 |
53.77 |
| Jun 30, 2017 |
53.81 |
| Jun 29, 2017 |
53.86 |
| Jun 28, 2017 |
53.90 |
| Jun 27, 2017 |
53.91 |
| Jun 26, 2017 |
53.92 |
| Jun 23, 2017 |
53.91 |
| Jun 22, 2017 |
53.87 |
| Jun 21, 2017 |
53.84 |
| Jun 20, 2017 |
53.80 |
| Jun 19, 2017 |
53.83 |
| Jun 16, 2017 |
53.89 |
| Jun 15, 2017 |
53.93 |
| Jun 14, 2017 |
53.95 |
| Jun 13, 2017 |
53.98 |
| Jun 12, 2017 |
53.97 |
| Jun 9, 2017 |
53.92 |
| Jun 8, 2017 |
53.86 |
| Jun 7, 2017 |
53.76 |
| Jun 6, 2017 |
53.68 |
| Jun 5, 2017 |
53.64 |
| Jun 2, 2017 |
53.59 |
| Jun 1, 2017 |
53.55 |
| May 31, 2017 |
53.52 |
| May 30, 2017 |
53.51 |
| May 26, 2017 |
53.51 |
| May 25, 2017 |
53.52 |
| May 24, 2017 |
53.49 |
| May 23, 2017 |
53.47 |
| May 22, 2017 |
53.45 |
| May 19, 2017 |
53.45 |
| May 18, 2017 |
53.43 |
| May 17, 2017 |
53.43 |
| May 16, 2017 |
53.44 |
| May 15, 2017 |
53.42 |
| May 12, 2017 |
53.43 |
| May 11, 2017 |
53.43 |
| May 10, 2017 |
53.43 |
| May 9, 2017 |
53.41 |
| May 8, 2017 |
53.41 |
| May 5, 2017 |
53.42 |
| May 4, 2017 |
53.43 |
| May 3, 2017 |
53.45 |
| May 2, 2017 |
53.47 |
| May 1, 2017 |
53.47 |
| Apr 28, 2017 |
53.48 |
| Apr 27, 2017 |
53.46 |
| Apr 26, 2017 |
53.45 |
| Apr 25, 2017 |
53.47 |
| Apr 24, 2017 |
53.48 |
| Apr 21, 2017 |
53.49 |
| Apr 20, 2017 |
53.54 |
| Apr 19, 2017 |
53.58 |
| Apr 18, 2017 |
53.62 |
| Apr 17, 2017 |
53.66 |
| Apr 13, 2017 |
53.69 |
| Apr 12, 2017 |
53.74 |
| Apr 11, 2017 |
53.78 |
| Apr 10, 2017 |
53.81 |
| Apr 7, 2017 |
53.87 |
| Apr 6, 2017 |
53.91 |
| Apr 5, 2017 |
53.93 |
| Apr 4, 2017 |
53.98 |
| Apr 3, 2017 |
54.02 |
| Mar 31, 2017 |
54.08 |
| Mar 30, 2017 |
54.12 |
| Mar 29, 2017 |
54.15 |
| Mar 28, 2017 |
54.19 |
| Mar 27, 2017 |
54.24 |
| Mar 24, 2017 |
54.27 |
| Mar 23, 2017 |
54.30 |
| Mar 22, 2017 |
54.48 |
| Mar 21, 2017 |
54.66 |
| Mar 20, 2017 |
54.87 |
| Mar 17, 2017 |
55.04 |
| Mar 16, 2017 |
55.21 |
| Mar 15, 2017 |
55.39 |
| Mar 14, 2017 |
55.56 |
| Mar 13, 2017 |
55.72 |
| Mar 10, 2017 |
55.88 |
| Mar 9, 2017 |
56.03 |
| Mar 8, 2017 |
56.18 |
| Mar 7, 2017 |
56.34 |
| Mar 6, 2017 |
56.49 |
| Mar 3, 2017 |
56.66 |
| Mar 2, 2017 |
56.81 |
| Mar 1, 2017 |
56.94 |
| Feb 28, 2017 |
57.02 |
| Feb 27, 2017 |
57.08 |
| Feb 24, 2017 |
57.12 |
| Feb 23, 2017 |
57.15 |
| Feb 22, 2017 |
57.14 |
| Feb 21, 2017 |
57.16 |
| Feb 17, 2017 |
57.16 |
| Feb 16, 2017 |
57.13 |
| Feb 15, 2017 |
57.12 |
| Feb 14, 2017 |
57.13 |
| Feb 13, 2017 |
57.14 |
| Feb 10, 2017 |
57.15 |
| Feb 9, 2017 |
57.16 |
| Feb 8, 2017 |
57.17 |
| Feb 7, 2017 |
57.20 |
| Feb 6, 2017 |
57.21 |
| Feb 3, 2017 |
57.22 |
| Feb 2, 2017 |
57.23 |
| Feb 1, 2017 |
57.24 |
| Jan 31, 2017 |
57.28 |
| Jan 30, 2017 |
57.30 |
| Jan 27, 2017 |
57.31 |
| Jan 26, 2017 |
57.35 |
| Jan 25, 2017 |
57.35 |
| Jan 24, 2017 |
57.32 |
| Jan 23, 2017 |
57.35 |
| Jan 20, 2017 |
57.39 |
| Jan 19, 2017 |
57.40 |
| Jan 18, 2017 |
57.42 |
| Jan 17, 2017 |
57.44 |
| Jan 13, 2017 |
57.45 |
| Jan 12, 2017 |
57.46 |
| Jan 11, 2017 |
57.48 |
| Jan 10, 2017 |
57.48 |
| Jan 9, 2017 |
57.50 |
| Jan 6, 2017 |
57.51 |
| Jan 5, 2017 |
57.52 |
| Jan 4, 2017 |
57.53 |
| Jan 3, 2017 |
57.52 |
| Dec 30, 2016 |
57.52 |
| Dec 29, 2016 |
57.54 |
| Dec 28, 2016 |
57.55 |
| Dec 27, 2016 |
57.57 |
| Dec 23, 2016 |
57.56 |
| Dec 22, 2016 |
57.57 |
| Dec 21, 2016 |
57.55 |
| Dec 20, 2016 |
57.57 |
| Dec 19, 2016 |
57.54 |
| Dec 16, 2016 |
57.51 |
| Dec 15, 2016 |
57.48 |
| Dec 14, 2016 |
57.45 |
| Dec 13, 2016 |
57.43 |
| Dec 12, 2016 |
57.38 |
| Dec 9, 2016 |
57.33 |
| Dec 8, 2016 |
57.29 |
| Dec 7, 2016 |
57.25 |
| Dec 6, 2016 |
57.23 |
| Dec 5, 2016 |
57.19 |
| Dec 2, 2016 |
57.14 |
| Dec 1, 2016 |
57.12 |
| Nov 30, 2016 |
57.10 |
| Nov 29, 2016 |
57.03 |
| Nov 28, 2016 |
57.00 |
| Nov 25, 2016 |
56.95 |
| Nov 23, 2016 |
56.88 |
| Nov 22, 2016 |
56.83 |
| Nov 21, 2016 |
56.80 |
| Nov 18, 2016 |
56.79 |
| Nov 17, 2016 |
56.77 |
| Nov 16, 2016 |
56.76 |
| Nov 15, 2016 |
56.71 |
| Nov 14, 2016 |
56.68 |
| Nov 11, 2016 |
56.67 |
| Nov 10, 2016 |
56.66 |
| Nov 9, 2016 |
56.69 |
| Nov 8, 2016 |
56.70 |
| Nov 7, 2016 |
56.71 |
| Nov 4, 2016 |
56.77 |
| Nov 3, 2016 |
56.86 |
| Nov 2, 2016 |
56.95 |
| Nov 1, 2016 |
57.02 |
| Oct 31, 2016 |
57.10 |
| Oct 28, 2016 |
57.22 |
| Oct 27, 2016 |
57.33 |
| Oct 26, 2016 |
57.31 |
| Oct 25, 2016 |
57.31 |
| Oct 24, 2016 |
57.30 |
| Oct 21, 2016 |
57.30 |
| Oct 20, 2016 |
57.30 |
| Oct 19, 2016 |
57.30 |
| Oct 18, 2016 |
57.33 |
| Oct 17, 2016 |
57.34 |
| Oct 14, 2016 |
57.33 |
| Oct 13, 2016 |
57.32 |
| Oct 12, 2016 |
57.30 |
| Oct 11, 2016 |
57.29 |
| Oct 10, 2016 |
57.27 |
| Oct 7, 2016 |
57.24 |
| Oct 6, 2016 |
57.21 |
| Oct 5, 2016 |
57.21 |
| Oct 4, 2016 |
57.24 |
| Oct 3, 2016 |
57.31 |
| Sep 30, 2016 |
57.37 |
| Sep 29, 2016 |
57.45 |
| Sep 28, 2016 |
57.55 |
| Sep 27, 2016 |
57.63 |
| Sep 26, 2016 |
57.71 |
| Sep 23, 2016 |
57.80 |
| Sep 22, 2016 |
57.92 |
| Sep 21, 2016 |
58.03 |
| Sep 20, 2016 |
58.16 |
| Sep 19, 2016 |
58.40 |
| Sep 16, 2016 |
58.68 |
| Sep 15, 2016 |
58.97 |
| Sep 14, 2016 |
59.22 |
| Sep 13, 2016 |
59.49 |
| Sep 12, 2016 |
59.76 |
| Sep 9, 2016 |
60.05 |
| Sep 8, 2016 |
60.33 |
| Sep 7, 2016 |
60.60 |
| Sep 6, 2016 |
60.89 |
| Sep 2, 2016 |
61.18 |
| Sep 1, 2016 |
61.41 |
| Aug 31, 2016 |
61.60 |
| Aug 30, 2016 |
61.79 |
| Aug 29, 2016 |
61.97 |
| Aug 26, 2016 |
62.14 |
| Aug 25, 2016 |
62.37 |
| Aug 24, 2016 |
62.58 |
| Aug 23, 2016 |
62.80 |
| Aug 22, 2016 |
63.02 |
| Aug 19, 2016 |
63.28 |
| Aug 18, 2016 |
63.51 |
| Aug 17, 2016 |
63.73 |
| Aug 16, 2016 |
63.91 |
| Aug 15, 2016 |
64.10 |
| Aug 12, 2016 |
64.30 |
| Aug 11, 2016 |
64.55 |
| Aug 10, 2016 |
64.81 |
| Aug 9, 2016 |
65.10 |
| Aug 8, 2016 |
65.36 |
| Aug 5, 2016 |
65.65 |
| Aug 4, 2016 |
65.92 |
| Aug 3, 2016 |
66.21 |
| Aug 2, 2016 |
66.52 |
| Aug 1, 2016 |
66.84 |
| Jul 29, 2016 |
67.11 |
| Jul 28, 2016 |
67.44 |
| Jul 27, 2016 |
67.76 |
| Jul 26, 2016 |
68.06 |
| Jul 25, 2016 |
68.36 |
| Jul 22, 2016 |
68.65 |
| Jul 21, 2016 |
68.98 |
| Jul 20, 2016 |
69.29 |
| Jul 19, 2016 |
69.58 |
| Jul 18, 2016 |
69.86 |
| Jul 15, 2016 |
70.14 |
| Jul 14, 2016 |
70.42 |
| Jul 13, 2016 |
70.72 |
| Jul 12, 2016 |
71.02 |
| Jul 11, 2016 |
71.30 |
| Jul 8, 2016 |
71.61 |
| Jul 7, 2016 |
71.90 |
| Jul 6, 2016 |
72.15 |
| Jul 5, 2016 |
72.40 |
| Jul 1, 2016 |
72.65 |
| Jun 30, 2016 |
72.84 |
| Jun 29, 2016 |
73.01 |
| Jun 28, 2016 |
73.22 |
| Jun 27, 2016 |
73.41 |
| Jun 24, 2016 |
73.60 |
| Jun 23, 2016 |
73.79 |
| Jun 22, 2016 |
73.96 |
| Jun 21, 2016 |
74.15 |
| Jun 20, 2016 |
74.27 |
| Jun 17, 2016 |
74.40 |
| Jun 16, 2016 |
74.56 |
| Jun 15, 2016 |
74.65 |
| Jun 14, 2016 |
74.80 |
| Jun 13, 2016 |
74.89 |
| Jun 10, 2016 |
75.07 |
| Jun 9, 2016 |
75.08 |
| Jun 8, 2016 |
75.07 |
| Jun 7, 2016 |
75.08 |
| Jun 6, 2016 |
75.07 |
| Jun 3, 2016 |
75.06 |
| Jun 2, 2016 |
75.04 |
| Jun 1, 2016 |
75.04 |
| May 31, 2016 |
75.04 |
| May 27, 2016 |
75.03 |
| May 26, 2016 |
75.05 |
| May 25, 2016 |
75.15 |
| May 24, 2016 |
75.30 |
| May 23, 2016 |
75.47 |
| May 20, 2016 |
75.65 |
| May 19, 2016 |
75.82 |
| May 18, 2016 |
75.99 |
| May 17, 2016 |
76.15 |
| May 16, 2016 |
76.33 |
| May 13, 2016 |
76.49 |
| May 12, 2016 |
76.64 |
| May 11, 2016 |
76.79 |
| May 10, 2016 |
76.92 |
| May 9, 2016 |
77.07 |
| May 6, 2016 |
77.18 |
| May 5, 2016 |
77.30 |
| May 4, 2016 |
77.45 |
| May 3, 2016 |
77.57 |
| May 2, 2016 |
77.70 |
| Apr 29, 2016 |
77.84 |
| Apr 28, 2016 |
77.98 |
| Apr 27, 2016 |
77.99 |
| Apr 26, 2016 |
77.99 |
| Apr 25, 2016 |
78.03 |
| Apr 22, 2016 |
78.08 |
| Apr 21, 2016 |
78.12 |
| Apr 20, 2016 |
78.18 |
| Apr 19, 2016 |
78.22 |
| Apr 18, 2016 |
78.24 |
| Apr 15, 2016 |
78.25 |
| Apr 14, 2016 |
78.27 |
| Apr 13, 2016 |
78.28 |
| Apr 12, 2016 |
78.33 |
| Apr 11, 2016 |
78.42 |
| Apr 8, 2016 |
78.53 |
| Apr 7, 2016 |
78.64 |
| Apr 6, 2016 |
78.79 |
| Apr 5, 2016 |
78.94 |
| Apr 4, 2016 |
79.10 |
| Apr 1, 2016 |
79.26 |
| Mar 31, 2016 |
79.37 |
| Mar 30, 2016 |
79.47 |
| Mar 29, 2016 |
79.55 |
| Mar 28, 2016 |
79.65 |
| Mar 24, 2016 |
79.78 |
| Mar 23, 2016 |
79.88 |
| Mar 22, 2016 |
80.00 |
| Mar 21, 2016 |
80.04 |
| Mar 18, 2016 |
80.06 |
| Mar 17, 2016 |
80.12 |
| Mar 16, 2016 |
80.15 |
| Mar 15, 2016 |
80.15 |
| Mar 14, 2016 |
80.19 |
| Mar 11, 2016 |
80.21 |
| Mar 10, 2016 |
80.21 |
| Mar 9, 2016 |
80.23 |
| Mar 8, 2016 |
80.23 |
| Mar 7, 2016 |
80.19 |
| Mar 4, 2016 |
80.17 |
| Mar 3, 2016 |
80.19 |
| Mar 2, 2016 |
80.22 |
| Mar 1, 2016 |
80.23 |
| Feb 29, 2016 |
80.21 |
| Feb 26, 2016 |
80.22 |
| Feb 25, 2016 |
80.20 |
| Feb 24, 2016 |
80.21 |
| Feb 23, 2016 |
80.23 |
| Feb 22, 2016 |
80.10 |
| Feb 19, 2016 |
79.93 |
| Feb 18, 2016 |
79.80 |
| Feb 17, 2016 |
79.68 |
| Feb 16, 2016 |
79.57 |
| Feb 12, 2016 |
79.49 |
| Feb 11, 2016 |
79.48 |
| Feb 10, 2016 |
79.48 |
| Feb 9, 2016 |
79.47 |
| Feb 8, 2016 |
79.52 |
| Feb 5, 2016 |
79.56 |
| Feb 4, 2016 |
79.57 |
| Feb 3, 2016 |
79.57 |
| Feb 2, 2016 |
79.61 |
| Feb 1, 2016 |
79.61 |
| Jan 29, 2016 |
79.61 |
| Jan 28, 2016 |
79.57 |
| Jan 27, 2016 |
79.60 |
| Jan 26, 2016 |
79.63 |
| Jan 25, 2016 |
79.61 |
| Jan 22, 2016 |
79.62 |
| Jan 21, 2016 |
79.57 |
| Jan 20, 2016 |
79.56 |
| Jan 19, 2016 |
79.47 |
| Jan 15, 2016 |
79.53 |
| Jan 14, 2016 |
79.57 |
| Jan 13, 2016 |
79.62 |
| Jan 12, 2016 |
79.67 |
| Jan 11, 2016 |
79.72 |
| Jan 8, 2016 |
79.78 |
| Jan 7, 2016 |
79.83 |
| Jan 6, 2016 |
79.87 |
| Jan 5, 2016 |
79.94 |
| Jan 4, 2016 |
79.98 |
| Dec 31, 2015 |
79.93 |
| Dec 30, 2015 |
79.90 |
| Dec 29, 2015 |
79.84 |
| Dec 28, 2015 |
79.77 |
| Dec 24, 2015 |
79.72 |
| Dec 23, 2015 |
79.68 |
| Dec 22, 2015 |
79.68 |
| Dec 21, 2015 |
79.66 |
| Dec 18, 2015 |
79.64 |
| Dec 17, 2015 |
79.64 |
| Dec 16, 2015 |
79.66 |
| Dec 15, 2015 |
79.67 |
| Dec 14, 2015 |
79.66 |
| Dec 11, 2015 |
79.70 |
| Dec 10, 2015 |
79.71 |
| Dec 9, 2015 |
79.75 |
| Dec 8, 2015 |
79.81 |
| Dec 7, 2015 |
79.84 |
| Dec 4, 2015 |
79.86 |
| Dec 3, 2015 |
79.85 |
| Dec 2, 2015 |
79.89 |
| Dec 1, 2015 |
79.87 |
| Nov 30, 2015 |
79.82 |
| Nov 27, 2015 |
79.74 |
| Nov 25, 2015 |
79.66 |
| Nov 24, 2015 |
79.59 |
| Nov 23, 2015 |
79.51 |
| Nov 20, 2015 |
79.49 |
| Nov 19, 2015 |
79.44 |
| Nov 18, 2015 |
79.43 |
| Nov 17, 2015 |
79.40 |
| Nov 16, 2015 |
79.40 |
| Nov 13, 2015 |
79.43 |
| Nov 12, 2015 |
79.48 |
| Nov 11, 2015 |
79.53 |
| Nov 10, 2015 |
79.55 |
| Nov 9, 2015 |
79.61 |
| Nov 6, 2015 |
79.69 |
| Nov 5, 2015 |
79.75 |
| Nov 4, 2015 |
79.87 |
| Nov 3, 2015 |
79.98 |
| Nov 2, 2015 |
80.10 |
| Oct 30, 2015 |
80.21 |
| Oct 29, 2015 |
80.35 |
| Oct 28, 2015 |
80.48 |
| Oct 27, 2015 |
80.59 |
| Oct 26, 2015 |
80.75 |
| Oct 23, 2015 |
80.89 |
| Oct 22, 2015 |
81.01 |
| Oct 21, 2015 |
81.15 |
| Oct 20, 2015 |
81.30 |
| Oct 19, 2015 |
81.43 |
| Oct 16, 2015 |
81.58 |
| Oct 15, 2015 |
81.71 |
| Oct 14, 2015 |
81.79 |
| Oct 13, 2015 |
81.92 |
| Oct 12, 2015 |
82.05 |
| Oct 9, 2015 |
82.14 |
| Oct 8, 2015 |
82.21 |
| Oct 7, 2015 |
82.28 |
| Oct 6, 2015 |
82.34 |
| Oct 5, 2015 |
82.41 |
| Oct 2, 2015 |
82.47 |
| Oct 1, 2015 |
82.55 |
| Sep 30, 2015 |
82.63 |
| Sep 29, 2015 |
82.67 |
| Sep 28, 2015 |
82.88 |
| Sep 25, 2015 |
83.09 |
| Sep 24, 2015 |
83.28 |
| Sep 23, 2015 |
83.48 |
| Sep 22, 2015 |
83.65 |
| Sep 21, 2015 |
83.79 |
| Sep 18, 2015 |
83.94 |
| Sep 17, 2015 |
84.08 |
| Sep 16, 2015 |
84.18 |
| Sep 15, 2015 |
84.28 |
| Sep 14, 2015 |
84.42 |
| Sep 11, 2015 |
84.58 |
| Sep 10, 2015 |
84.77 |
| Sep 9, 2015 |
84.94 |
| Sep 8, 2015 |
85.10 |
| Sep 4, 2015 |
85.26 |
| Sep 3, 2015 |
85.46 |
| Sep 2, 2015 |
85.65 |
| Sep 1, 2015 |
85.83 |
| Aug 31, 2015 |
86.01 |
| Aug 28, 2015 |
86.17 |
| Aug 27, 2015 |
86.31 |
| Aug 26, 2015 |
86.41 |
| Aug 25, 2015 |
86.53 |
| Aug 24, 2015 |
86.65 |
| Aug 21, 2015 |
86.76 |
| Aug 20, 2015 |
86.88 |
| Aug 19, 2015 |
87.01 |
| Aug 18, 2015 |
87.14 |
| Aug 17, 2015 |
87.25 |
| Aug 14, 2015 |
87.34 |
| Aug 13, 2015 |
87.46 |
| Aug 12, 2015 |
87.57 |
| Aug 11, 2015 |
87.68 |
| Aug 10, 2015 |
87.78 |
| Aug 7, 2015 |
87.85 |
| Aug 6, 2015 |
87.92 |
| Aug 5, 2015 |
87.99 |
| Aug 4, 2015 |
88.02 |
| Aug 3, 2015 |
88.05 |
| Jul 31, 2015 |
88.06 |
| Jul 30, 2015 |
88.07 |
| Jul 29, 2015 |
88.09 |
| Jul 28, 2015 |
88.09 |
| Jul 27, 2015 |
88.09 |
| Jul 24, 2015 |
88.08 |
| Jul 23, 2015 |
88.09 |
| Jul 22, 2015 |
88.10 |
| Jul 21, 2015 |
88.16 |
| Jul 20, 2015 |
88.17 |
| Jul 17, 2015 |
88.17 |
| Jul 16, 2015 |
88.15 |
| Jul 15, 2015 |
88.13 |
| Jul 14, 2015 |
88.11 |
| Jul 13, 2015 |
88.06 |
| Jul 10, 2015 |
88.02 |
| Jul 9, 2015 |
87.97 |
| Jul 8, 2015 |
87.94 |
| Jul 7, 2015 |
87.90 |
| Jul 6, 2015 |
87.85 |
| Jul 2, 2015 |
87.80 |
| Jul 1, 2015 |
87.70 |
| Jun 30, 2015 |
87.64 |
| Jun 29, 2015 |
87.56 |
| Jun 26, 2015 |
87.48 |
| Jun 25, 2015 |
87.41 |
| Jun 24, 2015 |
87.29 |
| Jun 23, 2015 |
87.15 |
| Jun 22, 2015 |
86.90 |
| Jun 19, 2015 |
86.63 |
| Jun 18, 2015 |
86.31 |
| Jun 17, 2015 |
85.98 |
| Jun 16, 2015 |
85.64 |
| Jun 15, 2015 |
85.31 |
| Jun 12, 2015 |
84.94 |
| Jun 11, 2015 |
84.59 |
| Jun 10, 2015 |
84.21 |
| Jun 9, 2015 |
83.81 |
| Jun 8, 2015 |
83.44 |
| Jun 5, 2015 |
83.06 |
| Jun 4, 2015 |
82.66 |
| Jun 3, 2015 |
82.27 |
| Jun 2, 2015 |
81.88 |
| Jun 1, 2015 |
81.50 |
| May 29, 2015 |
81.10 |
| May 28, 2015 |
80.74 |
| May 27, 2015 |
80.39 |
| May 26, 2015 |
80.09 |
| May 22, 2015 |
79.83 |
| May 21, 2015 |
79.57 |
| May 20, 2015 |
79.35 |
| May 19, 2015 |
79.12 |
| May 18, 2015 |
78.88 |
| May 15, 2015 |
78.63 |
| May 14, 2015 |
78.41 |
| May 13, 2015 |
78.21 |
| May 12, 2015 |
78.00 |
| May 11, 2015 |
77.77 |
| May 8, 2015 |
77.54 |
| May 7, 2015 |
77.34 |
| May 6, 2015 |
77.15 |
| May 5, 2015 |
76.95 |
| May 4, 2015 |
76.77 |
| May 1, 2015 |
76.55 |
| Apr 30, 2015 |
76.36 |
| Apr 29, 2015 |
76.15 |
| Apr 28, 2015 |
75.93 |
| Apr 27, 2015 |
75.69 |
| Apr 24, 2015 |
75.45 |
| Apr 23, 2015 |
75.22 |
| Apr 22, 2015 |
74.97 |
| Apr 21, 2015 |
74.71 |
| Apr 20, 2015 |
74.43 |
| Apr 17, 2015 |
74.14 |
| Apr 16, 2015 |
73.87 |
| Apr 15, 2015 |
73.60 |
| Apr 14, 2015 |
73.33 |
| Apr 13, 2015 |
73.05 |
| Apr 10, 2015 |
72.79 |
| Apr 9, 2015 |
72.53 |
| Apr 8, 2015 |
72.30 |
| Apr 7, 2015 |
72.09 |
| Apr 6, 2015 |
71.89 |
| Apr 2, 2015 |
71.71 |
| Apr 1, 2015 |
71.55 |
| Mar 31, 2015 |
71.42 |
| Mar 30, 2015 |
71.27 |
| Mar 27, 2015 |
71.10 |
| Mar 26, 2015 |
70.95 |
| Mar 25, 2015 |
70.78 |
| Mar 24, 2015 |
70.61 |
| Mar 23, 2015 |
70.43 |
| Mar 20, 2015 |
70.21 |
| Mar 19, 2015 |
69.98 |
| Mar 18, 2015 |
69.88 |
| Mar 17, 2015 |
69.77 |
| Mar 16, 2015 |
69.69 |
| Mar 13, 2015 |
69.62 |
| Mar 12, 2015 |
69.54 |
| Mar 11, 2015 |
69.45 |
| Mar 10, 2015 |
69.36 |
| Mar 9, 2015 |
69.25 |
| Mar 6, 2015 |
69.12 |
| Mar 5, 2015 |
68.97 |
| Mar 4, 2015 |
68.87 |
| Mar 3, 2015 |
68.79 |
| Mar 2, 2015 |
68.69 |
| Feb 27, 2015 |
68.60 |
| Feb 26, 2015 |
68.50 |
| Feb 25, 2015 |
68.41 |
| Feb 24, 2015 |
68.32 |
| Feb 23, 2015 |
68.22 |
| Feb 20, 2015 |
68.14 |
| Feb 19, 2015 |
68.06 |
| Feb 18, 2015 |
68.01 |
| Feb 17, 2015 |
67.97 |
| Feb 13, 2015 |
67.94 |
| Feb 12, 2015 |
67.92 |
| Feb 11, 2015 |
67.92 |
| Feb 10, 2015 |
67.96 |
| Feb 9, 2015 |
68.00 |
| Feb 6, 2015 |
68.05 |
| Feb 5, 2015 |
68.08 |
| Feb 4, 2015 |
68.13 |
| Feb 3, 2015 |
68.21 |
| Feb 2, 2015 |
68.25 |
| Jan 30, 2015 |
68.30 |
| Jan 29, 2015 |
68.38 |
| Jan 28, 2015 |
68.54 |
| Jan 27, 2015 |
68.69 |
| Jan 26, 2015 |
68.84 |
| Jan 23, 2015 |
69.02 |
| Jan 22, 2015 |
69.17 |
| Jan 21, 2015 |
69.30 |
| Jan 20, 2015 |
69.46 |
| Jan 16, 2015 |
69.63 |
| Jan 15, 2015 |
69.82 |
| Jan 14, 2015 |
70.03 |
| Jan 13, 2015 |
70.23 |
| Jan 12, 2015 |
70.43 |
| Jan 9, 2015 |
70.63 |
| Jan 8, 2015 |
70.83 |
| Jan 7, 2015 |
71.02 |
| Jan 6, 2015 |
71.21 |
| Jan 5, 2015 |
71.41 |
| Jan 2, 2015 |
71.57 |
| Dec 31, 2014 |
71.74 |
| Dec 30, 2014 |
71.87 |
| Dec 29, 2014 |
71.98 |
| Dec 26, 2014 |
72.10 |
| Dec 24, 2014 |
72.18 |
| Dec 23, 2014 |
72.28 |
| Dec 22, 2014 |
72.37 |
| Dec 19, 2014 |
72.40 |
| Dec 18, 2014 |
72.48 |
| Dec 17, 2014 |
72.54 |
| Dec 16, 2014 |
72.61 |
| Dec 15, 2014 |
72.71 |
| Dec 12, 2014 |
72.86 |
| Dec 11, 2014 |
73.01 |
| Dec 10, 2014 |
73.18 |
| Dec 9, 2014 |
73.35 |
| Dec 8, 2014 |
73.52 |
| Dec 5, 2014 |
73.70 |
| Dec 4, 2014 |
73.87 |
| Dec 3, 2014 |
74.08 |
| Dec 2, 2014 |
74.32 |
| Dec 1, 2014 |
74.57 |
| Nov 28, 2014 |
74.85 |
| Nov 26, 2014 |
75.11 |
| Nov 25, 2014 |
75.36 |
| Nov 24, 2014 |
75.64 |
| Nov 21, 2014 |
75.94 |
| Nov 20, 2014 |
76.25 |
| Nov 19, 2014 |
76.56 |
| Nov 18, 2014 |
76.84 |
| Nov 17, 2014 |
77.12 |
| Nov 14, 2014 |
77.40 |
| Nov 13, 2014 |
77.68 |
| Nov 12, 2014 |
77.94 |
| Nov 11, 2014 |
78.20 |
| Nov 10, 2014 |
78.49 |
| Nov 7, 2014 |
78.76 |
| Nov 6, 2014 |
79.02 |
| Nov 5, 2014 |
79.29 |
| Nov 4, 2014 |
79.49 |
| Nov 3, 2014 |
79.67 |
| Oct 31, 2014 |
79.86 |
| Oct 30, 2014 |
80.04 |
| Oct 29, 2014 |
80.05 |
| Oct 28, 2014 |
80.07 |
| Oct 27, 2014 |
80.09 |
| Oct 24, 2014 |
80.13 |
| Oct 23, 2014 |
80.16 |
| Oct 22, 2014 |
80.09 |
| Oct 21, 2014 |
80.02 |
| Oct 20, 2014 |
79.96 |
| Oct 17, 2014 |
79.89 |
| Oct 16, 2014 |
79.86 |
| Oct 15, 2014 |
79.75 |
| Oct 14, 2014 |
79.63 |
| Oct 13, 2014 |
79.51 |
| Oct 10, 2014 |
79.40 |
| Oct 9, 2014 |
79.32 |
| Oct 8, 2014 |
79.21 |
| Oct 7, 2014 |
79.08 |
| Oct 6, 2014 |
78.95 |
| Oct 3, 2014 |
78.82 |
| Oct 2, 2014 |
78.66 |
| Oct 1, 2014 |
78.51 |
| Sep 30, 2014 |
78.36 |
| Sep 29, 2014 |
78.22 |
| Sep 26, 2014 |
78.05 |
| Sep 25, 2014 |
77.88 |
| Sep 24, 2014 |
77.75 |
| Sep 23, 2014 |
77.59 |
| Sep 22, 2014 |
77.46 |
| Sep 19, 2014 |
77.32 |
| Sep 18, 2014 |
77.13 |
| Sep 17, 2014 |
76.93 |
| Sep 16, 2014 |
76.75 |
| Sep 15, 2014 |
76.58 |
| Sep 12, 2014 |
76.45 |
| Sep 11, 2014 |
76.27 |
| Sep 10, 2014 |
76.07 |
| Sep 9, 2014 |
75.85 |
| Sep 8, 2014 |
75.62 |
| Sep 5, 2014 |
75.37 |
| Sep 4, 2014 |
75.11 |
| Sep 3, 2014 |
74.84 |
| Sep 2, 2014 |
74.60 |
| Aug 29, 2014 |
74.35 |
| Aug 28, 2014 |
74.12 |
| Aug 27, 2014 |
73.91 |
| Aug 26, 2014 |
73.72 |
| Aug 25, 2014 |
73.55 |
| Aug 22, 2014 |
73.39 |
| Aug 21, 2014 |
73.22 |
| Aug 20, 2014 |
73.01 |
| Aug 19, 2014 |
72.79 |
| Aug 18, 2014 |
72.58 |
| Aug 15, 2014 |
72.36 |
| Aug 14, 2014 |
72.16 |
| Aug 13, 2014 |
71.94 |
| Aug 12, 2014 |
71.74 |
| Aug 11, 2014 |
71.56 |
| Aug 8, 2014 |
71.36 |
| Aug 7, 2014 |
71.17 |
| Aug 6, 2014 |
70.98 |
| Aug 5, 2014 |
70.76 |
| Aug 4, 2014 |
70.56 |
| Aug 1, 2014 |
70.36 |
| Jul 31, 2014 |
70.20 |
| Jul 30, 2014 |
70.12 |
| Jul 29, 2014 |
70.00 |
| Jul 28, 2014 |
69.89 |
| Jul 25, 2014 |
69.80 |
| Jul 24, 2014 |
69.69 |
| Jul 23, 2014 |
69.52 |
| Jul 22, 2014 |
69.36 |
| Jul 21, 2014 |
69.18 |
| Jul 18, 2014 |
69.02 |
| Jul 17, 2014 |
68.84 |
| Jul 16, 2014 |
68.66 |
| Jul 15, 2014 |
68.44 |
| Jul 14, 2014 |
68.21 |
| Jul 11, 2014 |
67.95 |
| Jul 10, 2014 |
67.72 |
| Jul 9, 2014 |
67.46 |
| Jul 8, 2014 |
67.20 |
| Jul 7, 2014 |
66.91 |
| Jul 3, 2014 |
66.57 |
| Jul 2, 2014 |
66.21 |
| Jul 1, 2014 |
65.88 |
| Jun 30, 2014 |
65.52 |
| Jun 27, 2014 |
65.16 |
| Jun 26, 2014 |
64.82 |
| Jun 25, 2014 |
64.49 |
| Jun 24, 2014 |
64.18 |
| Jun 23, 2014 |
63.89 |
| Jun 20, 2014 |
63.58 |
| Jun 19, 2014 |
63.26 |
| Jun 18, 2014 |
62.97 |
| Jun 17, 2014 |
62.67 |
| Jun 16, 2014 |
62.34 |
| Jun 13, 2014 |
62.05 |
| Jun 12, 2014 |
61.78 |
| Jun 11, 2014 |
61.51 |
| Jun 10, 2014 |
61.23 |
| Jun 9, 2014 |
61.14 |
| Jun 6, 2014 |
61.03 |
| Jun 5, 2014 |
60.88 |
| Jun 4, 2014 |
60.76 |
| Jun 3, 2014 |
60.64 |
| Jun 2, 2014 |
60.51 |
| May 30, 2014 |
60.37 |
| May 29, 2014 |
60.18 |
| May 28, 2014 |
60.00 |
| May 27, 2014 |
59.83 |
| May 23, 2014 |
59.74 |
| May 22, 2014 |
59.67 |
| May 21, 2014 |
59.59 |
| May 20, 2014 |
59.53 |
| May 19, 2014 |
59.47 |
| May 16, 2014 |
59.37 |
| May 15, 2014 |
59.27 |
| May 14, 2014 |
59.18 |
| May 13, 2014 |
59.09 |
| May 12, 2014 |
58.98 |
| May 9, 2014 |
58.88 |
| May 8, 2014 |
58.78 |
| May 7, 2014 |
58.68 |
| May 6, 2014 |
58.61 |
| May 5, 2014 |
58.53 |
| May 2, 2014 |
58.42 |
| May 1, 2014 |
58.30 |
| Apr 30, 2014 |
58.15 |
| Apr 29, 2014 |
58.02 |
| Apr 28, 2014 |
57.90 |
| Apr 25, 2014 |
57.79 |
| Apr 24, 2014 |
57.66 |
| Apr 23, 2014 |
57.53 |
| Apr 22, 2014 |
57.37 |
| Apr 21, 2014 |
57.20 |
| Apr 17, 2014 |
57.04 |
| Apr 16, 2014 |
56.90 |
| Apr 15, 2014 |
56.78 |
| Apr 14, 2014 |
56.66 |
| Apr 11, 2014 |
56.56 |
| Apr 10, 2014 |
56.48 |
| Apr 9, 2014 |
56.40 |
| Apr 8, 2014 |
56.28 |
| Apr 7, 2014 |
56.16 |
| Apr 4, 2014 |
56.05 |
| Apr 3, 2014 |
55.89 |
| Apr 2, 2014 |
55.71 |
| Apr 1, 2014 |
55.52 |
| Mar 31, 2014 |
55.35 |
| Mar 28, 2014 |
55.21 |
| Mar 27, 2014 |
55.08 |
| Mar 26, 2014 |
54.95 |
| Mar 25, 2014 |
54.82 |
| Mar 24, 2014 |
54.71 |
| Mar 21, 2014 |
54.58 |
| Mar 20, 2014 |
54.42 |
| Mar 19, 2014 |
54.34 |
| Mar 18, 2014 |
54.25 |
| Mar 17, 2014 |
54.17 |
| Mar 14, 2014 |
54.10 |
| Mar 13, 2014 |
54.03 |
| Mar 12, 2014 |
53.98 |
| Mar 11, 2014 |
53.93 |
| Mar 10, 2014 |
53.83 |
| Mar 7, 2014 |
53.68 |
| Mar 6, 2014 |
53.52 |
| Mar 5, 2014 |
53.37 |
| Mar 4, 2014 |
53.18 |
| Mar 3, 2014 |
52.99 |
| Feb 28, 2014 |
52.83 |
| Feb 27, 2014 |
52.65 |
| Feb 26, 2014 |
52.45 |
| Feb 25, 2014 |
52.26 |
| Feb 24, 2014 |
52.06 |
| Feb 21, 2014 |
51.87 |
| Feb 20, 2014 |
51.68 |
| Feb 19, 2014 |
51.50 |
| Feb 18, 2014 |
51.32 |
| Feb 14, 2014 |
51.10 |
| Feb 13, 2014 |
50.91 |
| Feb 12, 2014 |
50.71 |
| Feb 11, 2014 |
50.52 |
| Feb 10, 2014 |
50.38 |
| Feb 7, 2014 |
50.23 |
| Feb 6, 2014 |
50.07 |
| Feb 5, 2014 |
49.92 |
| Feb 4, 2014 |
49.78 |
| Feb 3, 2014 |
49.63 |
| Jan 31, 2014 |
49.47 |
| Jan 30, 2014 |
49.28 |
| Jan 29, 2014 |
49.08 |
| Jan 28, 2014 |
48.89 |
| Jan 27, 2014 |
48.68 |
| Jan 24, 2014 |
48.47 |
| Jan 23, 2014 |
48.25 |
| Jan 22, 2014 |
48.08 |
| Jan 21, 2014 |
47.91 |
| Jan 17, 2014 |
47.72 |
| Jan 16, 2014 |
47.55 |
| Jan 15, 2014 |
47.38 |
| Jan 14, 2014 |
47.23 |
| Jan 13, 2014 |
47.07 |
| Jan 10, 2014 |
46.94 |
| Jan 9, 2014 |
46.80 |
| Jan 8, 2014 |
46.67 |
| Jan 7, 2014 |
46.55 |
| Jan 6, 2014 |
46.43 |
| Jan 3, 2014 |
46.37 |
| Jan 2, 2014 |
46.28 |
| Dec 31, 2013 |
46.19 |
| Dec 30, 2013 |
46.08 |
| Dec 27, 2013 |
45.97 |
| Dec 26, 2013 |
45.88 |
| Dec 24, 2013 |
45.77 |
| Dec 23, 2013 |
45.67 |
| Dec 20, 2013 |
45.57 |
| Dec 19, 2013 |
45.47 |
| Dec 18, 2013 |
45.37 |
| Dec 17, 2013 |
45.27 |
| Dec 16, 2013 |
45.17 |
| Dec 13, 2013 |
45.09 |
| Dec 12, 2013 |
45.01 |
| Dec 11, 2013 |
44.93 |
| Dec 10, 2013 |
44.85 |
| Dec 9, 2013 |
44.75 |
| Dec 6, 2013 |
44.67 |
| Dec 5, 2013 |
44.59 |
| Dec 4, 2013 |
44.53 |
| Dec 3, 2013 |
44.46 |
| Dec 2, 2013 |
44.38 |
| Nov 29, 2013 |
44.29 |
| Nov 27, 2013 |
44.19 |
| Nov 26, 2013 |
44.09 |
| Nov 25, 2013 |
43.97 |
| Nov 22, 2013 |
43.87 |
| Nov 21, 2013 |
43.76 |
| Nov 20, 2013 |
43.66 |
| Nov 19, 2013 |
43.59 |
| Nov 18, 2013 |
43.50 |
| Nov 15, 2013 |
43.40 |
| Nov 14, 2013 |
43.31 |
| Nov 13, 2013 |
43.19 |
| Nov 12, 2013 |
43.05 |
| Nov 11, 2013 |
42.94 |
| Nov 8, 2013 |
42.83 |
| Nov 7, 2013 |
42.75 |
| Nov 6, 2013 |
42.69 |
| Nov 5, 2013 |
42.62 |
| Nov 4, 2013 |
42.54 |
| Nov 1, 2013 |
42.46 |
| Oct 31, 2013 |
42.39 |
| Oct 30, 2013 |
42.31 |
| Oct 29, 2013 |
42.25 |
| Oct 28, 2013 |
42.18 |
| Oct 25, 2013 |
42.14 |
| Oct 24, 2013 |
42.12 |
| Oct 23, 2013 |
42.00 |
| Oct 22, 2013 |
41.89 |
| Oct 21, 2013 |
41.77 |
| Oct 18, 2013 |
41.64 |
| Oct 17, 2013 |
41.50 |
| Oct 16, 2013 |
41.37 |
| Oct 15, 2013 |
41.24 |
| Oct 14, 2013 |
41.14 |
| Oct 11, 2013 |
41.05 |
| Oct 10, 2013 |
41.00 |
| Oct 9, 2013 |
40.93 |
| Oct 8, 2013 |
40.89 |
| Oct 7, 2013 |
40.87 |
| Oct 4, 2013 |
40.83 |
| Oct 3, 2013 |
40.80 |
| Oct 2, 2013 |
40.79 |
| Oct 1, 2013 |
40.76 |
| Sep 30, 2013 |
40.73 |
| Sep 27, 2013 |
40.71 |
| Sep 26, 2013 |
40.69 |
| Sep 25, 2013 |
40.68 |
| Sep 24, 2013 |
40.64 |
| Sep 23, 2013 |
40.61 |
| Sep 20, 2013 |
40.57 |
| Sep 19, 2013 |
40.55 |
| Sep 18, 2013 |
40.56 |
| Sep 17, 2013 |
40.55 |
| Sep 16, 2013 |
40.52 |
| Sep 13, 2013 |
40.50 |
| Sep 12, 2013 |
40.48 |
| Sep 11, 2013 |
40.45 |
| Sep 10, 2013 |
40.40 |
| Sep 9, 2013 |
40.35 |
| Sep 6, 2013 |
40.33 |
| Sep 5, 2013 |
40.33 |
| Sep 4, 2013 |
40.32 |
| Sep 3, 2013 |
40.33 |
| Aug 30, 2013 |
40.33 |
| Aug 29, 2013 |
40.35 |
| Aug 28, 2013 |
40.34 |
| Aug 27, 2013 |
40.34 |
| Aug 26, 2013 |
40.34 |
| Aug 23, 2013 |
40.31 |
| Aug 22, 2013 |
40.28 |
| Aug 21, 2013 |
40.27 |
| Aug 20, 2013 |
40.26 |
| Aug 19, 2013 |
40.26 |
| Aug 16, 2013 |
40.26 |
| Aug 15, 2013 |
40.24 |
| Aug 14, 2013 |
40.22 |
| Aug 13, 2013 |
40.19 |
| Aug 12, 2013 |
40.16 |
| Aug 9, 2013 |
40.14 |
| Aug 8, 2013 |
40.13 |
| Aug 7, 2013 |
40.11 |
| Aug 6, 2013 |
40.08 |
| Aug 5, 2013 |
40.04 |
| Aug 2, 2013 |
40.01 |
| Aug 1, 2013 |
39.98 |
| Jul 31, 2013 |
39.94 |
| Jul 30, 2013 |
39.90 |
| Jul 29, 2013 |
39.86 |
| Jul 26, 2013 |
39.82 |
| Jul 25, 2013 |
39.78 |
| Jul 24, 2013 |
39.70 |
| Jul 23, 2013 |
39.63 |
| Jul 22, 2013 |
39.56 |
| Jul 19, 2013 |
39.49 |
| Jul 18, 2013 |
39.42 |
| Jul 17, 2013 |
39.35 |
| Jul 16, 2013 |
39.27 |
| Jul 15, 2013 |
39.20 |
| Jul 12, 2013 |
39.11 |
| Jul 11, 2013 |
39.04 |
| Jul 10, 2013 |
38.97 |
| Jul 9, 2013 |
38.91 |
| Jul 8, 2013 |
38.85 |
| Jul 5, 2013 |
38.81 |
| Jul 3, 2013 |
38.77 |
| Jul 2, 2013 |
38.73 |
| Jul 1, 2013 |
38.70 |
| Jun 28, 2013 |
38.65 |
| Jun 27, 2013 |
38.61 |
| Jun 26, 2013 |
38.57 |
| Jun 25, 2013 |
38.53 |
| Jun 24, 2013 |
38.52 |
| Jun 21, 2013 |
38.52 |
| Jun 20, 2013 |
38.51 |
| Jun 19, 2013 |
38.50 |
| Jun 18, 2013 |
38.50 |
| Jun 17, 2013 |
38.44 |
| Jun 14, 2013 |
38.39 |
| Jun 13, 2013 |
38.34 |
| Jun 12, 2013 |
38.29 |
| Jun 11, 2013 |
38.24 |
| Jun 10, 2013 |
38.18 |
| Jun 7, 2013 |
38.11 |
| Jun 6, 2013 |
38.03 |
| Jun 5, 2013 |
37.91 |
| Jun 4, 2013 |
37.78 |
| Jun 3, 2013 |
37.66 |
| May 31, 2013 |
37.55 |
| May 30, 2013 |
37.44 |
| May 29, 2013 |
37.32 |
| May 28, 2013 |
37.22 |
| May 24, 2013 |
37.11 |
| May 23, 2013 |
36.99 |
| May 22, 2013 |
36.87 |
| May 21, 2013 |
36.76 |
| May 20, 2013 |
36.64 |
| May 17, 2013 |
36.52 |
| May 16, 2013 |
36.38 |
| May 15, 2013 |
36.24 |
| May 14, 2013 |
36.10 |
| May 13, 2013 |
35.93 |
| May 10, 2013 |
35.77 |
| May 9, 2013 |
35.59 |
| May 8, 2013 |
35.43 |
| May 7, 2013 |
35.29 |
| May 6, 2013 |
35.15 |
| May 3, 2013 |
35.00 |
| May 2, 2013 |
34.85 |
| May 1, 2013 |
34.72 |
| Apr 30, 2013 |
34.59 |
| Apr 29, 2013 |
34.44 |
| Apr 26, 2013 |
34.28 |
| Apr 25, 2013 |
34.13 |
| Apr 24, 2013 |
34.01 |
| Apr 23, 2013 |
33.88 |
| Apr 22, 2013 |
33.75 |
| Apr 19, 2013 |
33.64 |
| Apr 18, 2013 |
33.54 |
| Apr 17, 2013 |
33.43 |
| Apr 16, 2013 |
33.30 |
| Apr 15, 2013 |
33.16 |
| Apr 12, 2013 |
33.02 |
| Apr 11, 2013 |
32.87 |
| Apr 10, 2013 |
32.71 |
| Apr 9, 2013 |
32.55 |
| Apr 8, 2013 |
32.40 |
| Apr 5, 2013 |
32.25 |
| Apr 4, 2013 |
32.10 |
| Apr 3, 2013 |
31.97 |
| Apr 2, 2013 |
31.84 |
| Apr 1, 2013 |
31.68 |
| Mar 28, 2013 |
31.52 |
| Mar 27, 2013 |
31.35 |
| Mar 26, 2013 |
31.18 |
| Mar 25, 2013 |
31.03 |
| Mar 22, 2013 |
30.87 |
| Mar 21, 2013 |
30.71 |
| Mar 20, 2013 |
30.56 |
| Mar 19, 2013 |
30.40 |
| Mar 18, 2013 |
30.24 |
| Mar 15, 2013 |
30.10 |
| Mar 14, 2013 |
29.96 |
| Mar 13, 2013 |
29.82 |
| Mar 12, 2013 |
29.69 |
| Mar 11, 2013 |
29.55 |
| Mar 8, 2013 |
29.42 |
| Mar 7, 2013 |
29.29 |
| Mar 6, 2013 |
29.16 |
| Mar 5, 2013 |
29.05 |
| Mar 4, 2013 |
28.92 |
| Mar 1, 2013 |
28.82 |
| Feb 28, 2013 |
28.71 |
| Feb 27, 2013 |
28.60 |
| Feb 26, 2013 |
28.48 |
| Feb 25, 2013 |
28.38 |
| Feb 22, 2013 |
28.28 |
| Feb 21, 2013 |
28.17 |
| Feb 20, 2013 |
28.08 |
| Feb 19, 2013 |
28.00 |
| Feb 15, 2013 |
27.91 |
| Feb 14, 2013 |
27.83 |
| Feb 13, 2013 |
27.76 |
| Feb 12, 2013 |
27.68 |
| Feb 11, 2013 |
27.60 |
| Feb 8, 2013 |
27.52 |
| Feb 7, 2013 |
27.43 |
| Feb 6, 2013 |
27.34 |
| Feb 5, 2013 |
27.28 |
| Feb 4, 2013 |
27.23 |
| Feb 1, 2013 |
27.18 |
| Jan 31, 2013 |
27.13 |
| Jan 30, 2013 |
27.07 |
| Jan 29, 2013 |
27.02 |
| Jan 28, 2013 |
26.97 |
| Jan 25, 2013 |
26.91 |
| Jan 24, 2013 |
26.85 |
| Jan 23, 2013 |
26.83 |
| Jan 22, 2013 |
26.81 |
| Jan 18, 2013 |
26.78 |
| Jan 17, 2013 |
26.76 |
| Jan 16, 2013 |
26.73 |
| Jan 15, 2013 |
26.71 |
| Jan 14, 2013 |
26.68 |
| Jan 11, 2013 |
26.67 |
| Jan 10, 2013 |
26.66 |
| Jan 9, 2013 |
26.65 |
| Jan 8, 2013 |
26.66 |
| Jan 7, 2013 |
26.66 |
| Jan 4, 2013 |
26.66 |
| Jan 3, 2013 |
26.65 |
| Jan 2, 2013 |
26.64 |
| Dec 31, 2012 |
26.63 |
| Dec 28, 2012 |
26.60 |
| Dec 27, 2012 |
26.59 |
| Dec 26, 2012 |
26.54 |
| Dec 24, 2012 |
26.50 |
| Dec 21, 2012 |
26.46 |
| Dec 20, 2012 |
26.43 |
| Dec 19, 2012 |
26.41 |
| Dec 18, 2012 |
26.38 |
| Dec 17, 2012 |
26.36 |
| Dec 14, 2012 |
26.33 |
| Dec 13, 2012 |
26.33 |
| Dec 12, 2012 |
26.31 |
| Dec 11, 2012 |
26.30 |
| Dec 10, 2012 |
26.28 |
| Dec 7, 2012 |
26.27 |
| Dec 6, 2012 |
26.26 |
| Dec 5, 2012 |
26.25 |
| Dec 4, 2012 |
26.25 |
| Dec 3, 2012 |
26.25 |
| Nov 30, 2012 |
26.25 |
| Nov 29, 2012 |
26.24 |
| Nov 28, 2012 |
26.25 |
| Nov 27, 2012 |
26.27 |
| Nov 26, 2012 |
26.30 |
| Nov 23, 2012 |
26.33 |
| Nov 21, 2012 |
26.36 |
| Nov 20, 2012 |
26.39 |
| Nov 19, 2012 |
26.42 |
| Nov 16, 2012 |
26.46 |
| Nov 15, 2012 |
26.51 |
| Nov 14, 2012 |
26.56 |
| Nov 13, 2012 |
26.61 |
| Nov 12, 2012 |
26.66 |
| Nov 9, 2012 |
26.69 |
| Nov 8, 2012 |
26.71 |
| Nov 7, 2012 |
26.73 |
| Nov 6, 2012 |
26.74 |
| Nov 5, 2012 |
26.75 |
| Nov 2, 2012 |
26.78 |
| Nov 1, 2012 |
26.81 |
| Oct 31, 2012 |
26.84 |
| Oct 26, 2012 |
26.88 |
| Oct 25, 2012 |
26.92 |
| Oct 24, 2012 |
26.96 |
| Oct 23, 2012 |
26.99 |
| Oct 22, 2012 |
27.01 |
| Oct 19, 2012 |
27.04 |
| Oct 18, 2012 |
27.07 |
| Oct 17, 2012 |
27.10 |
| Oct 16, 2012 |
27.11 |
| Oct 15, 2012 |
27.14 |
| Oct 12, 2012 |
27.16 |
| Oct 11, 2012 |
27.19 |
| Oct 10, 2012 |
27.22 |
| Oct 9, 2012 |
27.24 |
| Oct 8, 2012 |
27.26 |
| Oct 5, 2012 |
27.29 |
| Oct 4, 2012 |
27.34 |
| Oct 3, 2012 |
27.39 |
| Oct 2, 2012 |
27.44 |
| Oct 1, 2012 |
27.48 |
| Sep 28, 2012 |
27.52 |
| Sep 27, 2012 |
27.56 |
| Sep 26, 2012 |
27.59 |
| Sep 25, 2012 |
27.64 |
| Sep 24, 2012 |
27.69 |
| Sep 21, 2012 |
27.75 |
| Sep 20, 2012 |
27.80 |
| Sep 19, 2012 |
27.85 |
| Sep 18, 2012 |
27.89 |
| Sep 17, 2012 |
27.95 |
| Sep 14, 2012 |
28.01 |
| Sep 13, 2012 |
28.07 |
| Sep 12, 2012 |
28.12 |
| Sep 11, 2012 |
28.18 |
| Sep 10, 2012 |
28.22 |
| Sep 7, 2012 |
28.26 |
| Sep 6, 2012 |
28.29 |
| Sep 5, 2012 |
28.32 |
| Sep 4, 2012 |
28.35 |
| Aug 31, 2012 |
28.39 |
| Aug 30, 2012 |
28.42 |
| Aug 29, 2012 |
28.44 |
| Aug 28, 2012 |
28.48 |
| Aug 27, 2012 |
28.52 |
| Aug 24, 2012 |
28.56 |
| Aug 23, 2012 |
28.62 |
| Aug 22, 2012 |
28.68 |
| Aug 21, 2012 |
28.74 |
| Aug 20, 2012 |
28.79 |
| Aug 17, 2012 |
28.84 |
| Aug 16, 2012 |
28.89 |
| Aug 15, 2012 |
28.94 |
| Aug 14, 2012 |
29.00 |
| Aug 13, 2012 |
29.06 |
| Aug 10, 2012 |
29.11 |
| Aug 9, 2012 |
29.17 |
| Aug 8, 2012 |
29.24 |
| Aug 7, 2012 |
29.31 |
| Aug 6, 2012 |
29.38 |
| Aug 3, 2012 |
29.47 |
| Aug 2, 2012 |
29.56 |
| Aug 1, 2012 |
29.67 |
| Jul 31, 2012 |
29.79 |
| Jul 30, 2012 |
29.89 |
| Jul 27, 2012 |
30.00 |
| Jul 26, 2012 |
30.09 |
| Jul 25, 2012 |
30.19 |
| Jul 24, 2012 |
30.31 |
| Jul 23, 2012 |
30.42 |
| Jul 20, 2012 |
30.53 |
| Jul 19, 2012 |
30.66 |
| Jul 18, 2012 |
30.78 |
| Jul 17, 2012 |
30.91 |
| Jul 16, 2012 |
31.04 |
| Jul 13, 2012 |
31.15 |
| Jul 12, 2012 |
31.27 |
| Jul 11, 2012 |
31.38 |
| Jul 10, 2012 |
31.50 |
| Jul 9, 2012 |
31.61 |
| Jul 6, 2012 |
31.72 |
| Jul 5, 2012 |
31.82 |
| Jul 3, 2012 |
31.91 |
| Jul 2, 2012 |
32.00 |
| Jun 29, 2012 |
32.10 |
| Jun 28, 2012 |
32.20 |
| Jun 27, 2012 |
32.31 |
| Jun 26, 2012 |
32.41 |
| Jun 25, 2012 |
32.50 |
| Jun 22, 2012 |
32.60 |
| Jun 21, 2012 |
32.69 |
| Jun 20, 2012 |
32.78 |
| Jun 19, 2012 |
32.85 |
| Jun 18, 2012 |
32.92 |
| Jun 15, 2012 |
33.00 |
| Jun 14, 2012 |
33.08 |
| Jun 13, 2012 |
33.15 |
| Jun 12, 2012 |
33.21 |
| Jun 11, 2012 |
33.28 |
| Jun 8, 2012 |
33.34 |
| Jun 7, 2012 |
33.40 |
| Jun 6, 2012 |
33.46 |
| Jun 5, 2012 |
33.51 |
| Jun 4, 2012 |
33.56 |
| Jun 1, 2012 |
33.62 |
| May 31, 2012 |
33.68 |
| May 30, 2012 |
33.73 |
| May 29, 2012 |
33.78 |
| May 25, 2012 |
33.81 |
| May 24, 2012 |
33.85 |
| May 23, 2012 |
33.89 |
| May 22, 2012 |
33.94 |
| May 21, 2012 |
33.97 |
| May 18, 2012 |
34.02 |
| May 17, 2012 |
34.07 |
| May 16, 2012 |
34.12 |
| May 15, 2012 |
34.15 |
| May 14, 2012 |
34.16 |
| May 11, 2012 |
34.17 |
| May 10, 2012 |
34.20 |
| May 9, 2012 |
34.23 |
| May 8, 2012 |
34.26 |
| May 7, 2012 |
34.31 |
| May 4, 2012 |
34.35 |
| May 3, 2012 |
34.40 |
| May 2, 2012 |
34.44 |
| May 1, 2012 |
34.46 |
| Apr 30, 2012 |
34.47 |
| Apr 27, 2012 |
34.49 |
| Apr 26, 2012 |
34.50 |
| Apr 25, 2012 |
34.49 |
| Apr 24, 2012 |
34.49 |
| Apr 23, 2012 |
34.48 |
| Apr 20, 2012 |
34.47 |
| Apr 19, 2012 |
34.45 |
| Apr 18, 2012 |
34.44 |
| Apr 17, 2012 |
34.43 |
| Apr 16, 2012 |
34.43 |
| Apr 13, 2012 |
34.44 |
| Apr 12, 2012 |
34.45 |
| Apr 11, 2012 |
34.45 |
| Apr 10, 2012 |
34.45 |
| Apr 9, 2012 |
34.45 |
| Apr 5, 2012 |
34.44 |
| Apr 4, 2012 |
34.43 |
| Apr 3, 2012 |
34.40 |
| Apr 2, 2012 |
34.37 |
| Mar 30, 2012 |
34.35 |
| Mar 29, 2012 |
34.33 |
| Mar 28, 2012 |
34.31 |
| Mar 27, 2012 |
34.29 |
| Mar 26, 2012 |
34.26 |
| Mar 23, 2012 |
34.24 |
| Mar 22, 2012 |
34.23 |
| Mar 21, 2012 |
34.23 |
| Mar 20, 2012 |
34.20 |
| Mar 19, 2012 |
34.16 |
| Mar 16, 2012 |
34.12 |
| Mar 15, 2012 |
34.09 |
| Mar 14, 2012 |
33.99 |
| Mar 13, 2012 |
33.91 |
| Mar 12, 2012 |
33.83 |
| Mar 9, 2012 |
33.74 |
| Mar 8, 2012 |
33.66 |
| Mar 7, 2012 |
33.58 |
| Mar 6, 2012 |
33.50 |
| Mar 5, 2012 |
33.42 |
| Mar 2, 2012 |
33.33 |
| Mar 1, 2012 |
33.22 |
| Feb 29, 2012 |
33.11 |
| Feb 28, 2012 |
33.00 |
| Feb 27, 2012 |
32.86 |
| Feb 24, 2012 |
32.71 |
| Feb 23, 2012 |
32.56 |
| Feb 22, 2012 |
32.41 |
| Feb 21, 2012 |
32.27 |
| Feb 17, 2012 |
32.13 |
| Feb 16, 2012 |
31.99 |
| Feb 15, 2012 |
31.84 |
| Feb 14, 2012 |
31.69 |
| Feb 13, 2012 |
31.54 |
| Feb 10, 2012 |
31.40 |
| Feb 9, 2012 |
31.27 |
| Feb 8, 2012 |
31.14 |
| Feb 7, 2012 |
31.01 |
| Feb 6, 2012 |
30.88 |
| Feb 3, 2012 |
30.75 |
| Feb 2, 2012 |
30.61 |
| Feb 1, 2012 |
30.49 |
| Jan 31, 2012 |
30.34 |
| Jan 30, 2012 |
30.20 |
| Jan 27, 2012 |
30.06 |
| Jan 26, 2012 |
29.92 |
| Jan 25, 2012 |
29.82 |
| Jan 24, 2012 |
29.72 |
| Jan 23, 2012 |
29.63 |
| Jan 20, 2012 |
29.56 |
| Jan 19, 2012 |
29.49 |
| Jan 18, 2012 |
29.41 |
| Jan 17, 2012 |
29.33 |
| Jan 13, 2012 |
29.25 |
| Jan 12, 2012 |
29.16 |
| Jan 11, 2012 |
29.06 |
| Jan 10, 2012 |
28.97 |
| Jan 9, 2012 |
28.90 |
| Jan 6, 2012 |
28.82 |
| Jan 5, 2012 |
28.75 |
| Jan 4, 2012 |
28.68 |
| Jan 3, 2012 |
28.62 |
| Dec 30, 2011 |
28.55 |
| Dec 29, 2011 |
28.49 |
| Dec 28, 2011 |
28.41 |
| Dec 27, 2011 |
28.35 |
| Dec 23, 2011 |
28.28 |
| Dec 22, 2011 |
28.23 |
| Dec 21, 2011 |
28.18 |
| Dec 20, 2011 |
28.12 |
| Dec 19, 2011 |
28.07 |
| Dec 16, 2011 |
28.02 |
| Dec 15, 2011 |
27.96 |
| Dec 14, 2011 |
27.90 |
| Dec 13, 2011 |
27.85 |
| Dec 12, 2011 |
27.78 |
| Dec 9, 2011 |
27.70 |
| Dec 8, 2011 |
27.60 |
| Dec 7, 2011 |
27.51 |
| Dec 6, 2011 |
27.42 |
| Dec 5, 2011 |
27.34 |
| Dec 2, 2011 |
27.26 |
| Dec 1, 2011 |
27.18 |
| Nov 30, 2011 |
27.10 |
| Nov 29, 2011 |
27.03 |
| Nov 28, 2011 |
26.98 |
| Nov 25, 2011 |
26.92 |
| Nov 23, 2011 |
26.87 |
| Nov 22, 2011 |
26.81 |
| Nov 21, 2011 |
26.75 |
| Nov 18, 2011 |
26.68 |
| Nov 17, 2011 |
26.60 |
| Nov 16, 2011 |
26.51 |
| Nov 15, 2011 |
26.43 |
| Nov 14, 2011 |
26.34 |
| Nov 11, 2011 |
26.27 |
| Nov 10, 2011 |
26.20 |
| Nov 9, 2011 |
26.13 |
| Nov 8, 2011 |
26.07 |
| Nov 7, 2011 |
25.99 |
| Nov 4, 2011 |
25.92 |
| Nov 3, 2011 |
25.84 |
| Nov 2, 2011 |
25.77 |
| Nov 1, 2011 |
25.70 |
| Oct 31, 2011 |
25.64 |
| Oct 28, 2011 |
25.58 |
| Oct 27, 2011 |
25.50 |
| Oct 26, 2011 |
25.42 |
| Oct 25, 2011 |
25.36 |
| Oct 24, 2011 |
25.31 |
| Oct 21, 2011 |
25.25 |
| Oct 20, 2011 |
25.20 |
| Oct 19, 2011 |
25.21 |
| Oct 18, 2011 |
25.21 |
| Oct 17, 2011 |
25.20 |
| Oct 14, 2011 |
25.20 |
| Oct 13, 2011 |
25.19 |
| Oct 12, 2011 |
25.19 |
| Oct 11, 2011 |
25.19 |
| Oct 10, 2011 |
25.20 |
| Oct 7, 2011 |
25.23 |
| Oct 6, 2011 |
25.26 |
| Oct 5, 2011 |
25.29 |
| Oct 4, 2011 |
25.32 |
| Oct 3, 2011 |
25.37 |
| Sep 30, 2011 |
25.43 |
| Sep 29, 2011 |
25.48 |
| Sep 28, 2011 |
25.53 |
| Sep 27, 2011 |
25.58 |
| Sep 26, 2011 |
25.62 |
| Sep 23, 2011 |
25.67 |
| Sep 22, 2011 |
25.72 |
| Sep 21, 2011 |
25.78 |
| Sep 20, 2011 |
25.84 |
| Sep 19, 2011 |
25.89 |
| Sep 16, 2011 |
25.93 |
| Sep 15, 2011 |
25.96 |
| Sep 14, 2011 |
25.98 |
| Sep 13, 2011 |
26.01 |
| Sep 12, 2011 |
26.02 |
| Sep 9, 2011 |
26.04 |
| Sep 8, 2011 |
26.05 |
| Sep 7, 2011 |
26.07 |
| Sep 6, 2011 |
26.08 |
| Sep 2, 2011 |
26.10 |
| Sep 1, 2011 |
26.12 |
| Aug 31, 2011 |
26.14 |
| Aug 30, 2011 |
26.15 |
| Aug 29, 2011 |
26.16 |
| Aug 26, 2011 |
26.16 |
| Aug 25, 2011 |
26.16 |
| Aug 24, 2011 |
26.16 |
| Aug 23, 2011 |
26.16 |
| Aug 22, 2011 |
26.18 |
| Aug 19, 2011 |
26.22 |
| Aug 18, 2011 |
26.26 |
| Aug 17, 2011 |
26.30 |
| Aug 16, 2011 |
26.33 |
| Aug 15, 2011 |
26.35 |
| Aug 12, 2011 |
26.37 |
| Aug 11, 2011 |
26.40 |
| Aug 10, 2011 |
26.42 |
| Aug 9, 2011 |
26.45 |
| Aug 8, 2011 |
26.48 |
| Aug 5, 2011 |
26.52 |
| Aug 4, 2011 |
26.56 |
| Aug 3, 2011 |
26.60 |
| Aug 2, 2011 |
26.62 |
| Aug 1, 2011 |
26.65 |
| Jul 29, 2011 |
26.68 |
| Jul 28, 2011 |
26.72 |
| Jul 27, 2011 |
26.75 |
| Jul 26, 2011 |
26.80 |
| Jul 25, 2011 |
26.85 |
| Jul 22, 2011 |
26.89 |
| Jul 21, 2011 |
26.93 |
| Jul 20, 2011 |
26.98 |
| Jul 19, 2011 |
27.04 |
| Jul 18, 2011 |
27.09 |
| Jul 15, 2011 |
27.15 |
| Jul 14, 2011 |
27.20 |
| Jul 13, 2011 |
27.27 |
| Jul 12, 2011 |
27.33 |
| Jul 11, 2011 |
27.40 |
| Jul 8, 2011 |
27.46 |
| Jul 7, 2011 |
27.51 |
| Jul 6, 2011 |
27.55 |
| Jul 5, 2011 |
27.59 |
| Jul 1, 2011 |
27.62 |
| Jun 30, 2011 |
27.65 |
| Jun 29, 2011 |
27.69 |
| Jun 28, 2011 |
27.73 |
| Jun 27, 2011 |
27.77 |
| Jun 24, 2011 |
27.82 |
| Jun 23, 2011 |
27.85 |
| Jun 22, 2011 |
27.88 |
| Jun 21, 2011 |
27.90 |
| Jun 20, 2011 |
27.93 |
| Jun 17, 2011 |
27.96 |
| Jun 16, 2011 |
27.98 |
| Jun 15, 2011 |
28.00 |
| Jun 14, 2011 |
28.01 |
| Jun 13, 2011 |
28.06 |
| Jun 10, 2011 |
28.11 |
| Jun 9, 2011 |
28.16 |
| Jun 8, 2011 |
28.21 |
| Jun 7, 2011 |
28.25 |
| Jun 6, 2011 |
28.29 |
| Jun 3, 2011 |
28.32 |
| Jun 2, 2011 |
28.36 |
| Jun 1, 2011 |
28.40 |
| May 31, 2011 |
28.44 |
| May 27, 2011 |
28.47 |
| May 26, 2011 |
28.50 |
| May 25, 2011 |
28.53 |
| May 24, 2011 |
28.54 |
| May 23, 2011 |
28.56 |
| May 20, 2011 |
28.57 |
| May 19, 2011 |
28.58 |
| May 18, 2011 |
28.58 |
| May 17, 2011 |
28.57 |
| May 16, 2011 |
28.58 |
| May 13, 2011 |
28.58 |
| May 12, 2011 |
28.60 |
| May 11, 2011 |
28.61 |
| May 10, 2011 |
28.62 |
| May 9, 2011 |
28.63 |
| May 6, 2011 |
28.65 |
| May 5, 2011 |
28.66 |
| May 4, 2011 |
28.68 |
| May 3, 2011 |
28.71 |
| May 2, 2011 |
28.73 |
| Apr 29, 2011 |
28.74 |
| Apr 28, 2011 |
28.76 |
| Apr 27, 2011 |
28.76 |
| Apr 26, 2011 |
28.77 |
| Apr 25, 2011 |
28.78 |
| Apr 21, 2011 |
28.79 |
| Apr 20, 2011 |
28.79 |
| Apr 19, 2011 |
28.80 |
| Apr 18, 2011 |
28.82 |
| Apr 15, 2011 |
28.84 |
| Apr 14, 2011 |
28.86 |
| Apr 13, 2011 |
28.88 |
| Apr 12, 2011 |
28.91 |
| Apr 11, 2011 |
28.93 |
| Apr 8, 2011 |
28.95 |
| Apr 7, 2011 |
28.98 |
| Apr 6, 2011 |
29.01 |
| Apr 5, 2011 |
29.04 |
| Apr 4, 2011 |
29.08 |
| Apr 1, 2011 |
29.12 |
| Mar 31, 2011 |
29.15 |
| Mar 30, 2011 |
29.17 |
| Mar 29, 2011 |
29.19 |
| Mar 28, 2011 |
29.20 |
| Mar 25, 2011 |
29.21 |
| Mar 24, 2011 |
29.21 |
| Mar 23, 2011 |
29.21 |
| Mar 22, 2011 |
29.21 |
| Mar 21, 2011 |
29.22 |
| Mar 18, 2011 |
29.21 |
| Mar 17, 2011 |
29.21 |
| Mar 16, 2011 |
29.21 |
| Mar 15, 2011 |
29.21 |
| Mar 14, 2011 |
29.20 |
| Mar 11, 2011 |
29.18 |
| Mar 10, 2011 |
29.16 |
| Mar 9, 2011 |
29.14 |
| Mar 8, 2011 |
29.12 |
| Mar 7, 2011 |
29.09 |
| Mar 4, 2011 |
29.06 |
| Mar 3, 2011 |
29.03 |
| Mar 2, 2011 |
28.99 |
| Mar 1, 2011 |
28.96 |
| Feb 28, 2011 |
28.93 |
| Feb 25, 2011 |
28.91 |
| Feb 24, 2011 |
28.87 |
| Feb 23, 2011 |
28.85 |
| Feb 22, 2011 |
28.83 |
| Feb 18, 2011 |
28.81 |
| Feb 17, 2011 |
28.79 |
| Feb 16, 2011 |
28.75 |
| Feb 15, 2011 |
28.72 |
| Feb 14, 2011 |
28.68 |
| Feb 11, 2011 |
28.64 |
| Feb 10, 2011 |
28.63 |
| Feb 9, 2011 |
28.61 |
| Feb 8, 2011 |
28.59 |
| Feb 7, 2011 |
28.56 |
| Feb 4, 2011 |
28.54 |
| Feb 3, 2011 |
28.51 |
| Feb 2, 2011 |
28.47 |
| Feb 1, 2011 |
28.43 |
| Jan 31, 2011 |
28.40 |
| Jan 28, 2011 |
28.37 |
| Jan 27, 2011 |
28.35 |
| Jan 26, 2011 |
28.33 |
| Jan 25, 2011 |
28.31 |
| Jan 24, 2011 |
28.29 |
| Jan 21, 2011 |
28.27 |
| Jan 20, 2011 |
28.26 |
| Jan 19, 2011 |
28.22 |
| Jan 18, 2011 |
28.19 |
| Jan 14, 2011 |
28.15 |
| Jan 13, 2011 |
28.12 |
| Jan 12, 2011 |
28.08 |
| Jan 11, 2011 |
28.06 |
| Jan 10, 2011 |
28.03 |
| Jan 7, 2011 |
28.01 |
| Jan 6, 2011 |
27.99 |
| Jan 5, 2011 |
27.96 |
| Jan 4, 2011 |
27.92 |
| Jan 3, 2011 |
27.90 |
| Dec 31, 2010 |
27.88 |
| Dec 30, 2010 |
27.88 |
| Dec 29, 2010 |
27.88 |
| Dec 28, 2010 |
27.88 |
| Dec 27, 2010 |
27.88 |
| Dec 23, 2010 |
27.89 |
| Dec 22, 2010 |
27.90 |
| Dec 21, 2010 |
27.92 |
| Dec 20, 2010 |
27.93 |
| Dec 17, 2010 |
27.94 |
| Dec 16, 2010 |
27.96 |
| Dec 15, 2010 |
27.98 |
| Dec 14, 2010 |
28.01 |
| Dec 13, 2010 |
28.02 |
| Dec 10, 2010 |
28.03 |
| Dec 9, 2010 |
28.02 |
| Dec 8, 2010 |
28.02 |
| Dec 7, 2010 |
28.02 |
| Dec 6, 2010 |
28.01 |
| Dec 3, 2010 |
28.01 |
| Dec 2, 2010 |
28.01 |
| Dec 1, 2010 |
28.01 |
| Nov 30, 2010 |
28.01 |
| Nov 29, 2010 |
28.01 |
| Nov 26, 2010 |
28.02 |
| Nov 24, 2010 |
28.02 |
| Nov 23, 2010 |
28.02 |
| Nov 22, 2010 |
28.02 |
| Nov 19, 2010 |
28.01 |
| Nov 18, 2010 |
28.01 |
| Nov 17, 2010 |
28.00 |
| Nov 16, 2010 |
28.01 |
| Nov 15, 2010 |
28.01 |
| Nov 12, 2010 |
28.01 |
| Nov 11, 2010 |
28.01 |
| Nov 10, 2010 |
28.01 |
| Nov 9, 2010 |
28.01 |
| Nov 8, 2010 |
28.01 |
| Nov 5, 2010 |
28.00 |
| Nov 4, 2010 |
27.99 |
| Nov 3, 2010 |
27.97 |
| Nov 2, 2010 |
27.96 |
| Nov 1, 2010 |
27.96 |
| Oct 29, 2010 |
27.97 |
| Oct 28, 2010 |
27.98 |
| Oct 27, 2010 |
27.99 |
| Oct 26, 2010 |
27.99 |
| Oct 25, 2010 |
28.00 |
| Oct 22, 2010 |
28.03 |
| Oct 21, 2010 |
28.05 |
| Oct 20, 2010 |
28.08 |
| Oct 19, 2010 |
28.11 |
| Oct 18, 2010 |
28.16 |
| Oct 15, 2010 |
28.19 |
| Oct 14, 2010 |
28.23 |
| Oct 13, 2010 |
28.26 |
| Oct 12, 2010 |
28.29 |
| Oct 11, 2010 |
28.33 |
| Oct 8, 2010 |
28.35 |
| Oct 7, 2010 |
28.38 |
| Oct 6, 2010 |
28.40 |
| Oct 5, 2010 |
28.42 |
| Oct 4, 2010 |
28.43 |
| Oct 1, 2010 |
28.45 |
| Sep 30, 2010 |
28.47 |
| Sep 29, 2010 |
28.47 |
| Sep 28, 2010 |
28.46 |
| Sep 27, 2010 |
28.46 |
| Sep 24, 2010 |
28.48 |
| Sep 23, 2010 |
28.50 |
| Sep 22, 2010 |
28.54 |
| Sep 21, 2010 |
28.57 |
| Sep 20, 2010 |
28.61 |
| Sep 17, 2010 |
28.64 |
| Sep 16, 2010 |
28.69 |
| Sep 15, 2010 |
28.75 |
| Sep 14, 2010 |
28.82 |
| Sep 13, 2010 |
28.86 |
| Sep 10, 2010 |
28.91 |
| Sep 9, 2010 |
28.96 |
| Sep 8, 2010 |
29.00 |
| Sep 7, 2010 |
29.04 |
| Sep 3, 2010 |
29.06 |
| Sep 2, 2010 |
29.08 |
| Sep 1, 2010 |
29.10 |
| Aug 31, 2010 |
29.12 |
| Aug 30, 2010 |
29.15 |
| Aug 27, 2010 |
29.18 |
| Aug 26, 2010 |
29.19 |
| Aug 25, 2010 |
29.20 |
| Aug 24, 2010 |
29.20 |
| Aug 23, 2010 |
29.21 |
| Aug 20, 2010 |
29.21 |
| Aug 19, 2010 |
29.20 |
| Aug 18, 2010 |
29.18 |
| Aug 17, 2010 |
29.15 |
| Aug 16, 2010 |
29.12 |
| Aug 13, 2010 |
29.09 |
| Aug 12, 2010 |
29.06 |
| Aug 11, 2010 |
29.04 |
| Aug 10, 2010 |
29.02 |
| Aug 9, 2010 |
29.00 |
| Aug 6, 2010 |
28.98 |
| Aug 5, 2010 |
28.96 |
| Aug 4, 2010 |
28.94 |
| Aug 3, 2010 |
28.90 |
| Aug 2, 2010 |
28.87 |
| Jul 30, 2010 |
28.81 |
| Jul 29, 2010 |
28.76 |
| Jul 28, 2010 |
28.70 |
| Jul 27, 2010 |
28.65 |
| Jul 26, 2010 |
28.59 |
| Jul 23, 2010 |
28.53 |
| Jul 22, 2010 |
28.48 |
| Jul 21, 2010 |
28.45 |
| Jul 20, 2010 |
28.42 |
| Jul 19, 2010 |
28.39 |
| Jul 16, 2010 |
28.36 |
| Jul 15, 2010 |
28.34 |
| Jul 14, 2010 |
28.31 |
| Jul 13, 2010 |
28.30 |
| Jul 12, 2010 |
28.28 |
| Jul 9, 2010 |
28.27 |
| Jul 8, 2010 |
28.25 |
| Jul 7, 2010 |
28.23 |
| Jul 6, 2010 |
28.20 |
| Jul 2, 2010 |
28.18 |
| Jul 1, 2010 |
28.17 |
| Jun 30, 2010 |
28.15 |
| Jun 29, 2010 |
28.14 |
| Jun 28, 2010 |
28.13 |
| Jun 25, 2010 |
28.11 |
| Jun 24, 2010 |
28.10 |
| Jun 23, 2010 |
28.08 |
| Jun 22, 2010 |
28.05 |
| Jun 21, 2010 |
28.02 |
| Jun 18, 2010 |
27.99 |
| Jun 17, 2010 |
27.97 |
| Jun 16, 2010 |
27.95 |
| Jun 15, 2010 |
27.93 |
| Jun 14, 2010 |
27.96 |
| Jun 11, 2010 |
27.98 |
| Jun 10, 2010 |
28.01 |
| Jun 9, 2010 |
28.03 |
| Jun 8, 2010 |
28.06 |
| Jun 7, 2010 |
28.08 |
| Jun 4, 2010 |
28.12 |
| Jun 3, 2010 |
28.16 |
| Jun 2, 2010 |
28.19 |
| Jun 1, 2010 |
28.21 |
| May 28, 2010 |
28.25 |
| May 27, 2010 |
28.28 |
| May 26, 2010 |
28.30 |
| May 25, 2010 |
28.32 |
| May 24, 2010 |
28.33 |
| May 21, 2010 |
28.35 |
| May 20, 2010 |
28.35 |
| May 19, 2010 |
28.36 |
| May 18, 2010 |
28.37 |
| May 17, 2010 |
28.38 |
| May 14, 2010 |
28.37 |
| May 13, 2010 |
28.36 |
| May 12, 2010 |
28.35 |
| May 11, 2010 |
28.33 |
| May 10, 2010 |
28.31 |
| May 7, 2010 |
28.30 |
| May 6, 2010 |
28.29 |
| May 5, 2010 |
28.27 |
| May 4, 2010 |
28.24 |
| May 3, 2010 |
28.21 |
| Apr 30, 2010 |
28.17 |
| Apr 29, 2010 |
28.13 |
| Apr 28, 2010 |
28.09 |
| Apr 27, 2010 |
28.05 |
| Apr 26, 2010 |
28.00 |
| Apr 23, 2010 |
27.94 |
| Apr 22, 2010 |
27.88 |
| Apr 21, 2010 |
27.84 |
| Apr 20, 2010 |
27.79 |
| Apr 19, 2010 |
27.75 |
| Apr 16, 2010 |
27.71 |
| Apr 15, 2010 |
27.67 |
| Apr 14, 2010 |
27.63 |
| Apr 13, 2010 |
27.60 |
| Apr 12, 2010 |
27.58 |
| Apr 9, 2010 |
27.54 |
| Apr 8, 2010 |
27.50 |
| Apr 7, 2010 |
27.45 |
| Apr 6, 2010 |
27.41 |
| Apr 5, 2010 |
27.37 |
| Apr 1, 2010 |
27.32 |
| Mar 31, 2010 |
27.29 |
| Mar 30, 2010 |
27.25 |
| Mar 29, 2010 |
27.21 |
| Mar 26, 2010 |
27.17 |
| Mar 25, 2010 |
27.14 |
| Mar 24, 2010 |
27.12 |
| Mar 23, 2010 |
27.10 |
| Mar 22, 2010 |
27.09 |
| Mar 19, 2010 |
27.07 |
| Mar 18, 2010 |
27.05 |
| Mar 17, 2010 |
27.01 |
| Mar 16, 2010 |
26.96 |
| Mar 15, 2010 |
26.92 |
| Mar 12, 2010 |
26.88 |
| Mar 11, 2010 |
26.83 |
| Mar 10, 2010 |
26.77 |
| Mar 9, 2010 |
26.72 |
| Mar 8, 2010 |
26.68 |
| Mar 5, 2010 |
26.65 |
| Mar 4, 2010 |
26.62 |
| Mar 3, 2010 |
26.58 |
| Mar 2, 2010 |
26.55 |
| Mar 1, 2010 |
26.51 |
| Feb 26, 2010 |
26.47 |
| Feb 25, 2010 |
26.44 |
| Feb 24, 2010 |
26.41 |
| Feb 23, 2010 |
26.39 |
| Feb 22, 2010 |
26.38 |
| Feb 19, 2010 |
26.37 |
| Feb 18, 2010 |
26.35 |
| Feb 17, 2010 |
26.34 |
| Feb 16, 2010 |
26.33 |
| Feb 12, 2010 |
26.33 |
| Feb 11, 2010 |
26.34 |
| Feb 10, 2010 |
26.37 |
| Feb 9, 2010 |
26.40 |
| Feb 8, 2010 |
26.43 |
| Feb 5, 2010 |
26.45 |
| Feb 4, 2010 |
26.48 |
| Feb 3, 2010 |
26.51 |
| Feb 2, 2010 |
26.52 |
| Feb 1, 2010 |
26.53 |
| Jan 29, 2010 |
26.53 |
| Jan 28, 2010 |
26.55 |
| Jan 27, 2010 |
26.55 |
| Jan 26, 2010 |
26.54 |
| Jan 25, 2010 |
26.54 |
| Jan 22, 2010 |
26.54 |
| Jan 21, 2010 |
26.53 |
| Jan 20, 2010 |
26.49 |
| Jan 19, 2010 |
26.44 |
| Jan 15, 2010 |
26.39 |
| Jan 14, 2010 |
26.34 |
| Jan 13, 2010 |
26.29 |
| Jan 12, 2010 |
26.24 |
| Jan 11, 2010 |
26.20 |
| Jan 8, 2010 |
26.14 |
| Jan 7, 2010 |
26.07 |
| Jan 6, 2010 |
26.03 |
| Jan 5, 2010 |
25.98 |
| Jan 4, 2010 |
25.91 |
| Dec 31, 2009 |
25.85 |
| Dec 30, 2009 |
25.80 |
| Dec 29, 2009 |
25.77 |
| Dec 28, 2009 |
25.74 |
| Dec 24, 2009 |
25.69 |
| Dec 23, 2009 |
25.64 |
| Dec 22, 2009 |
25.60 |
| Dec 21, 2009 |
25.55 |
| Dec 18, 2009 |
25.64 |
| Dec 17, 2009 |
25.72 |
| Dec 16, 2009 |
25.82 |
| Dec 15, 2009 |
25.90 |
| Dec 14, 2009 |
25.98 |
| Dec 11, 2009 |
26.05 |
| Dec 10, 2009 |
26.12 |
| Dec 9, 2009 |
26.21 |
| Dec 8, 2009 |
26.29 |
| Dec 7, 2009 |
26.37 |
| Dec 4, 2009 |
26.43 |
| Dec 3, 2009 |
26.49 |
| Dec 2, 2009 |
26.54 |
| Dec 1, 2009 |
26.62 |
| Nov 30, 2009 |
26.69 |
| Nov 27, 2009 |
26.76 |
| Nov 25, 2009 |
26.84 |
| Nov 24, 2009 |
26.93 |
| Nov 23, 2009 |
27.04 |
| Nov 20, 2009 |
27.15 |
| Nov 19, 2009 |
27.28 |
| Nov 18, 2009 |
27.42 |
| Nov 17, 2009 |
27.55 |
| Nov 16, 2009 |
27.67 |
| Nov 13, 2009 |
27.80 |
| Nov 12, 2009 |
27.92 |
| Nov 11, 2009 |
28.03 |
| Nov 10, 2009 |
28.15 |
| Nov 9, 2009 |
28.30 |
| Nov 6, 2009 |
28.43 |
| Nov 5, 2009 |
28.56 |
| Nov 4, 2009 |
28.68 |
| Nov 3, 2009 |
28.82 |
| Nov 2, 2009 |
28.97 |
| Oct 30, 2009 |
29.16 |
| Oct 29, 2009 |
29.34 |
| Oct 28, 2009 |
29.51 |
| Oct 27, 2009 |
29.64 |
| Oct 26, 2009 |
29.77 |
| Oct 23, 2009 |
29.91 |
| Oct 22, 2009 |
30.02 |
| Oct 21, 2009 |
30.15 |
| Oct 20, 2009 |
30.28 |
| Oct 19, 2009 |
30.40 |
| Oct 16, 2009 |
30.52 |
| Oct 15, 2009 |
30.65 |
| Oct 14, 2009 |
30.80 |
| Oct 13, 2009 |
30.94 |
| Oct 12, 2009 |
31.06 |
| Oct 9, 2009 |
31.16 |
| Oct 8, 2009 |
31.28 |
| Oct 7, 2009 |
31.38 |
| Oct 6, 2009 |
31.45 |
| Oct 5, 2009 |
31.52 |
| Oct 2, 2009 |
31.59 |
| Oct 1, 2009 |
31.66 |
| Sep 30, 2009 |
31.71 |
| Sep 29, 2009 |
31.74 |
| Sep 28, 2009 |
31.79 |
| Sep 25, 2009 |
31.83 |
| Sep 24, 2009 |
31.88 |
| Sep 23, 2009 |
31.94 |
| Sep 22, 2009 |
32.01 |
| Sep 21, 2009 |
32.06 |
| Sep 18, 2009 |
32.11 |
| Sep 17, 2009 |
32.13 |
| Sep 16, 2009 |
32.16 |
| Sep 15, 2009 |
32.19 |
| Sep 14, 2009 |
32.23 |
| Sep 11, 2009 |
32.25 |
| Sep 10, 2009 |
32.27 |
| Sep 9, 2009 |
32.29 |
| Sep 8, 2009 |
32.33 |
| Sep 4, 2009 |
32.38 |
| Sep 3, 2009 |
32.40 |
| Sep 2, 2009 |
32.43 |
| Sep 1, 2009 |
32.49 |
| Aug 31, 2009 |
32.53 |
| Aug 28, 2009 |
32.57 |
| Aug 27, 2009 |
32.59 |
| Aug 26, 2009 |
32.63 |
| Aug 25, 2009 |
32.68 |
| Aug 24, 2009 |
32.72 |
| Aug 21, 2009 |
32.76 |
| Aug 20, 2009 |
32.77 |
| Aug 19, 2009 |
32.75 |
| Aug 18, 2009 |
32.73 |
| Aug 17, 2009 |
32.71 |
| Aug 14, 2009 |
32.70 |
| Aug 13, 2009 |
32.67 |
| Aug 12, 2009 |
32.64 |
| Aug 11, 2009 |
32.62 |
| Aug 10, 2009 |
32.60 |
| Aug 7, 2009 |
32.58 |
| Aug 6, 2009 |
32.55 |
| Aug 5, 2009 |
32.52 |
| Aug 4, 2009 |
32.51 |
| Aug 3, 2009 |
32.51 |
| Jul 31, 2009 |
32.49 |
| Jul 30, 2009 |
32.48 |
| Jul 29, 2009 |
32.34 |
| Jul 28, 2009 |
32.20 |
| Jul 27, 2009 |
32.06 |
| Jul 24, 2009 |
31.91 |
| Jul 23, 2009 |
31.76 |
| Jul 22, 2009 |
31.62 |
| Jul 21, 2009 |
31.48 |
| Jul 20, 2009 |
31.34 |
| Jul 17, 2009 |
31.20 |
| Jul 16, 2009 |
31.07 |
| Jul 15, 2009 |
30.94 |
| Jul 14, 2009 |
30.83 |
| Jul 13, 2009 |
30.73 |
| Jul 10, 2009 |
30.61 |
| Jul 9, 2009 |
30.51 |
| Jul 8, 2009 |
30.42 |
| Jul 7, 2009 |
30.35 |
| Jul 6, 2009 |
30.26 |
| Jul 2, 2009 |
30.16 |
| Jul 1, 2009 |
30.05 |
| Jun 30, 2009 |
29.93 |
| Jun 29, 2009 |
29.80 |
| Jun 26, 2009 |
29.67 |
| Jun 25, 2009 |
29.54 |
| Jun 24, 2009 |
29.40 |
| Jun 23, 2009 |
29.26 |
| Jun 22, 2009 |
29.14 |
| Jun 19, 2009 |
29.03 |
| Jun 18, 2009 |
28.88 |
| Jun 17, 2009 |
28.74 |
| Jun 16, 2009 |
28.59 |
| Jun 15, 2009 |
28.44 |
| Jun 12, 2009 |
28.27 |
| Jun 11, 2009 |
28.09 |
| Jun 10, 2009 |
27.89 |
| Jun 9, 2009 |
27.69 |
| Jun 8, 2009 |
27.48 |
| Jun 5, 2009 |
27.32 |
| Jun 4, 2009 |
27.13 |
| Jun 3, 2009 |
26.96 |
| Jun 2, 2009 |
26.81 |
| Jun 1, 2009 |
26.65 |
| May 29, 2009 |
26.47 |
| May 28, 2009 |
26.29 |
| May 27, 2009 |
26.11 |
| May 26, 2009 |
25.92 |
| May 22, 2009 |
25.71 |
| May 21, 2009 |
25.51 |
| May 20, 2009 |
25.32 |
| May 19, 2009 |
25.13 |
| May 18, 2009 |
24.93 |
| May 15, 2009 |
24.74 |
| May 14, 2009 |
24.60 |
| May 13, 2009 |
24.46 |
| May 12, 2009 |
24.33 |
| May 11, 2009 |
24.20 |
| May 8, 2009 |
24.07 |
| May 7, 2009 |
23.97 |
| May 6, 2009 |
23.85 |
| May 5, 2009 |
23.73 |
| May 4, 2009 |
23.60 |
| May 1, 2009 |
23.46 |
| Apr 30, 2009 |
23.31 |
| Apr 29, 2009 |
23.17 |
| Apr 28, 2009 |
23.05 |
| Apr 27, 2009 |
22.93 |
| Apr 24, 2009 |
22.81 |
| Apr 23, 2009 |
22.71 |
| Apr 22, 2009 |
22.61 |
| Apr 21, 2009 |
22.50 |
| Apr 20, 2009 |
22.40 |
| Apr 17, 2009 |
22.29 |
| Apr 16, 2009 |
22.15 |
| Apr 15, 2009 |
22.02 |
| Apr 14, 2009 |
21.93 |
| Apr 13, 2009 |
21.83 |
| Apr 9, 2009 |
21.72 |
| Apr 8, 2009 |
21.62 |
| Apr 7, 2009 |
21.56 |
| Apr 6, 2009 |
21.54 |
| Apr 3, 2009 |
21.54 |
| Apr 2, 2009 |
21.53 |
| Apr 1, 2009 |
21.53 |
| Mar 31, 2009 |
21.55 |
| Mar 30, 2009 |
21.60 |
| Mar 27, 2009 |
21.66 |
| Mar 26, 2009 |
21.73 |
| Mar 25, 2009 |
21.78 |
| Mar 24, 2009 |
21.82 |
| Mar 23, 2009 |
21.87 |
| Mar 20, 2009 |
21.89 |
| Mar 19, 2009 |
21.94 |
| Mar 18, 2009 |
21.97 |
| Mar 17, 2009 |
22.02 |
| Mar 16, 2009 |
22.07 |
| Mar 13, 2009 |
22.14 |
| Mar 12, 2009 |
22.16 |
| Mar 11, 2009 |
22.19 |
| Mar 10, 2009 |
22.21 |
| Mar 9, 2009 |
22.26 |
| Mar 6, 2009 |
22.32 |
| Mar 5, 2009 |
22.35 |
| Mar 4, 2009 |
22.38 |
| Mar 3, 2009 |
22.40 |
| Mar 2, 2009 |
22.42 |
| Feb 27, 2009 |
22.47 |
| Feb 26, 2009 |
22.52 |
| Feb 25, 2009 |
22.57 |
| Feb 24, 2009 |
22.65 |
| Feb 23, 2009 |
22.75 |
| Feb 20, 2009 |
22.85 |
| Feb 19, 2009 |
22.94 |
| Feb 18, 2009 |
23.02 |
| Feb 17, 2009 |
23.09 |
| Feb 13, 2009 |
23.15 |
| Feb 12, 2009 |
23.18 |
| Feb 11, 2009 |
23.22 |
| Feb 10, 2009 |
23.24 |
| Feb 9, 2009 |
23.24 |
| Feb 6, 2009 |
23.25 |
| Feb 5, 2009 |
23.27 |
| Feb 4, 2009 |
23.31 |
| Feb 3, 2009 |
23.35 |
| Feb 2, 2009 |
23.39 |
| Jan 30, 2009 |
23.45 |
| Jan 29, 2009 |
23.52 |
| Jan 28, 2009 |
23.60 |
| Jan 27, 2009 |
23.66 |
| Jan 26, 2009 |
23.75 |
| Jan 23, 2009 |
23.85 |
| Jan 22, 2009 |
23.97 |
| Jan 21, 2009 |
24.10 |
| Jan 20, 2009 |
24.23 |
| Jan 16, 2009 |
24.37 |
| Jan 15, 2009 |
24.51 |
| Jan 14, 2009 |
24.65 |
| Jan 13, 2009 |
24.79 |
| Jan 12, 2009 |
24.94 |
| Jan 9, 2009 |
25.09 |
| Jan 8, 2009 |
25.26 |
| Jan 7, 2009 |
25.41 |
| Jan 6, 2009 |
25.56 |
| Jan 5, 2009 |
25.72 |
| Jan 2, 2009 |
25.91 |
| Dec 31, 2008 |
26.09 |
| Dec 30, 2008 |
26.29 |
| Dec 29, 2008 |
26.49 |
| Dec 26, 2008 |
26.69 |
| Dec 24, 2008 |
26.91 |
| Dec 23, 2008 |
27.10 |
| Dec 22, 2008 |
27.28 |
| Dec 19, 2008 |
27.45 |
| Dec 18, 2008 |
27.60 |
| Dec 17, 2008 |
27.74 |
| Dec 16, 2008 |
27.88 |
| Dec 15, 2008 |
28.03 |
| Dec 12, 2008 |
28.17 |
| Dec 11, 2008 |
28.30 |
| Dec 10, 2008 |
28.42 |
| Dec 9, 2008 |
28.52 |
| Dec 8, 2008 |
28.62 |
| Dec 5, 2008 |
28.72 |
| Dec 4, 2008 |
28.81 |
| Dec 3, 2008 |
28.90 |
| Dec 2, 2008 |
28.97 |
| Dec 1, 2008 |
29.05 |
| Nov 28, 2008 |
29.13 |
| Nov 26, 2008 |
29.19 |
| Nov 25, 2008 |
29.25 |
| Nov 24, 2008 |
29.32 |
| Nov 21, 2008 |
29.38 |
| Nov 20, 2008 |
29.46 |
| Nov 19, 2008 |
29.55 |
| Nov 18, 2008 |
29.62 |
| Nov 17, 2008 |
29.67 |
| Nov 14, 2008 |
29.73 |
| Nov 13, 2008 |
29.80 |
| Nov 12, 2008 |
29.85 |
| Nov 11, 2008 |
29.87 |
| Nov 10, 2008 |
29.86 |
| Nov 7, 2008 |
29.83 |
| Nov 6, 2008 |
29.82 |
| Nov 5, 2008 |
29.82 |
| Nov 4, 2008 |
29.81 |
| Nov 3, 2008 |
29.78 |
| Oct 31, 2008 |
29.76 |
| Oct 30, 2008 |
29.74 |
| Oct 29, 2008 |
29.73 |
| Oct 28, 2008 |
29.75 |
| Oct 27, 2008 |
29.77 |
| Oct 24, 2008 |
29.81 |
| Oct 23, 2008 |
29.83 |
| Oct 22, 2008 |
29.83 |
| Oct 21, 2008 |
29.82 |
| Oct 20, 2008 |
29.82 |
| Oct 17, 2008 |
29.80 |
| Oct 16, 2008 |
29.80 |
| Oct 15, 2008 |
29.80 |
| Oct 14, 2008 |
29.82 |
| Oct 13, 2008 |
29.83 |
| Oct 10, 2008 |
29.83 |
| Oct 9, 2008 |
29.85 |
| Oct 8, 2008 |
29.87 |
| Oct 7, 2008 |
29.91 |
| Oct 6, 2008 |
29.97 |
| Oct 3, 2008 |
29.99 |
| Oct 2, 2008 |
30.00 |
| Oct 1, 2008 |
30.00 |
| Sep 30, 2008 |
29.96 |
| Sep 29, 2008 |
29.91 |
| Sep 26, 2008 |
29.86 |
| Sep 25, 2008 |
29.80 |
| Sep 24, 2008 |
29.74 |
| Sep 23, 2008 |
29.69 |
| Sep 22, 2008 |
29.63 |
| Sep 19, 2008 |
29.56 |
| Sep 18, 2008 |
29.48 |
| Sep 17, 2008 |
29.41 |
| Sep 16, 2008 |
29.36 |
| Sep 15, 2008 |
29.31 |
| Sep 12, 2008 |
29.23 |
| Sep 11, 2008 |
29.15 |
| Sep 10, 2008 |
29.07 |
| Sep 9, 2008 |
28.99 |
| Sep 8, 2008 |
28.91 |
| Sep 5, 2008 |
28.81 |
| Sep 4, 2008 |
28.69 |
| Sep 3, 2008 |
28.57 |
| Sep 2, 2008 |
28.43 |
| Aug 29, 2008 |
28.30 |
| Aug 28, 2008 |
28.14 |
| Aug 27, 2008 |
27.96 |
| Aug 26, 2008 |
27.79 |
| Aug 25, 2008 |
27.61 |
| Aug 22, 2008 |
27.43 |
| Aug 21, 2008 |
27.25 |
| Aug 20, 2008 |
27.07 |
| Aug 19, 2008 |
26.89 |
| Aug 18, 2008 |
26.70 |
| Aug 15, 2008 |
26.49 |
| Aug 14, 2008 |
26.29 |
| Aug 13, 2008 |
26.11 |
| Aug 12, 2008 |
25.93 |
| Aug 11, 2008 |
25.74 |
| Aug 8, 2008 |
25.55 |
| Aug 7, 2008 |
25.36 |
| Aug 6, 2008 |
25.17 |
| Aug 5, 2008 |
24.98 |
| Aug 4, 2008 |
24.79 |
| Aug 1, 2008 |
24.63 |
| Jul 31, 2008 |
24.48 |
| Jul 30, 2008 |
24.33 |
| Jul 29, 2008 |
24.19 |
| Jul 28, 2008 |
24.04 |
| Jul 25, 2008 |
23.91 |
| Jul 24, 2008 |
23.76 |
| Jul 23, 2008 |
23.62 |
| Jul 22, 2008 |
23.49 |
| Jul 21, 2008 |
23.38 |
| Jul 18, 2008 |
23.29 |
| Jul 17, 2008 |
23.20 |
| Jul 16, 2008 |
23.10 |
| Jul 15, 2008 |
23.01 |
| Jul 14, 2008 |
22.93 |
| Jul 11, 2008 |
22.85 |
| Jul 10, 2008 |
22.78 |
| Jul 9, 2008 |
22.71 |
| Jul 8, 2008 |
22.63 |
| Jul 7, 2008 |
22.55 |
| Jul 3, 2008 |
22.47 |
| Jul 2, 2008 |
22.40 |
| Jul 1, 2008 |
22.33 |
| Jun 30, 2008 |
22.25 |
| Jun 27, 2008 |
22.19 |
| Jun 26, 2008 |
22.12 |
| Jun 25, 2008 |
22.05 |
| Jun 24, 2008 |
21.97 |
| Jun 23, 2008 |
21.89 |
| Jun 20, 2008 |
21.80 |
| Jun 19, 2008 |
21.71 |
| Jun 18, 2008 |
21.60 |
| Jun 17, 2008 |
21.49 |
| Jun 16, 2008 |
21.40 |
| Jun 13, 2008 |
21.29 |
| Jun 12, 2008 |
21.20 |
| Jun 11, 2008 |
21.12 |
| Jun 10, 2008 |
21.03 |
| Jun 9, 2008 |
20.95 |
| Jun 6, 2008 |
20.87 |
| Jun 5, 2008 |
20.78 |
| Jun 4, 2008 |
20.67 |
| Jun 3, 2008 |
20.59 |
| Jun 2, 2008 |
20.56 |
| May 30, 2008 |
20.53 |
| May 29, 2008 |
20.51 |
| May 28, 2008 |
20.51 |
| May 27, 2008 |
20.51 |
| May 23, 2008 |
20.52 |
| May 22, 2008 |
20.52 |
| May 21, 2008 |
20.51 |
| May 20, 2008 |
20.51 |
| May 19, 2008 |
20.52 |
| May 16, 2008 |
20.53 |
| May 15, 2008 |
20.54 |
| May 14, 2008 |
20.55 |
| May 13, 2008 |
20.58 |
| May 12, 2008 |
20.60 |
| May 9, 2008 |
20.66 |
| May 8, 2008 |
20.74 |
| May 7, 2008 |
20.85 |
| May 6, 2008 |
20.97 |
| May 5, 2008 |
21.09 |
| May 2, 2008 |
21.21 |
| May 1, 2008 |
21.33 |
| Apr 30, 2008 |
21.46 |
| Apr 29, 2008 |
21.59 |
| Apr 28, 2008 |
21.73 |
| Apr 25, 2008 |
21.88 |
| Apr 24, 2008 |
22.04 |
| Apr 23, 2008 |
22.21 |
| Apr 22, 2008 |
22.40 |
| Apr 21, 2008 |
22.57 |
| Apr 18, 2008 |
22.73 |
| Apr 17, 2008 |
22.88 |
| Apr 16, 2008 |
23.02 |
| Apr 15, 2008 |
23.17 |
| Apr 14, 2008 |
23.32 |
| Apr 11, 2008 |
23.49 |
| Apr 10, 2008 |
23.66 |
| Apr 9, 2008 |
23.82 |
| Apr 8, 2008 |
24.00 |
| Apr 7, 2008 |
24.17 |
| Apr 4, 2008 |
24.36 |
| Apr 3, 2008 |
24.58 |
| Apr 2, 2008 |
24.81 |
| Apr 1, 2008 |
25.06 |
| Mar 31, 2008 |
25.29 |
| Mar 28, 2008 |
25.53 |
| Mar 27, 2008 |
25.71 |
| Mar 26, 2008 |
25.92 |
| Mar 25, 2008 |
26.11 |
| Mar 24, 2008 |
26.29 |
| Mar 20, 2008 |
26.45 |
| Mar 19, 2008 |
26.61 |
| Mar 18, 2008 |
26.78 |
| Mar 17, 2008 |
26.96 |
| Mar 14, 2008 |
27.15 |
| Mar 13, 2008 |
27.31 |
| Mar 12, 2008 |
27.48 |
| Mar 11, 2008 |
27.65 |
| Mar 10, 2008 |
27.82 |
| Mar 7, 2008 |
28.00 |
| Mar 6, 2008 |
28.17 |
| Mar 5, 2008 |
28.34 |
| Mar 4, 2008 |
28.51 |
| Mar 3, 2008 |
28.67 |
| Feb 29, 2008 |
28.82 |
| Feb 28, 2008 |
28.95 |
| Feb 27, 2008 |
29.07 |
| Feb 26, 2008 |
29.18 |
| Feb 25, 2008 |
29.31 |
| Feb 22, 2008 |
29.45 |
| Feb 21, 2008 |
29.58 |
| Feb 20, 2008 |
29.72 |
| Feb 19, 2008 |
29.86 |
| Feb 15, 2008 |
29.98 |
| Feb 14, 2008 |
30.09 |
| Feb 13, 2008 |
30.20 |
| Feb 12, 2008 |
30.30 |
| Feb 11, 2008 |
30.42 |
| Feb 8, 2008 |
30.55 |
| Feb 7, 2008 |
30.65 |
| Feb 6, 2008 |
30.76 |
| Feb 5, 2008 |
30.87 |
| Feb 4, 2008 |
30.97 |
| Feb 1, 2008 |
31.05 |
| Jan 31, 2008 |
31.14 |
| Jan 30, 2008 |
31.26 |
| Jan 29, 2008 |
31.39 |
| Jan 28, 2008 |
31.51 |
| Jan 25, 2008 |
31.65 |
| Jan 24, 2008 |
31.77 |
| Jan 23, 2008 |
31.85 |
| Jan 22, 2008 |
31.94 |
| Jan 18, 2008 |
32.02 |
| Jan 17, 2008 |
32.10 |
| Jan 16, 2008 |
32.17 |
| Jan 15, 2008 |
32.25 |
| Jan 14, 2008 |
32.31 |
| Jan 11, 2008 |
32.36 |
| Jan 10, 2008 |
32.41 |
| Jan 9, 2008 |
32.45 |
| Jan 8, 2008 |
32.44 |
| Jan 7, 2008 |
32.44 |
| Jan 4, 2008 |
32.44 |
| Jan 3, 2008 |
32.43 |
| Jan 2, 2008 |
32.41 |
| Dec 31, 2007 |
32.38 |
| Dec 28, 2007 |
32.37 |
| Dec 27, 2007 |
32.36 |
| Dec 26, 2007 |
32.33 |
| Dec 24, 2007 |
32.30 |
| Dec 21, 2007 |
32.27 |
| Dec 20, 2007 |
32.22 |
| Dec 19, 2007 |
32.16 |
| Dec 18, 2007 |
32.11 |
| Dec 17, 2007 |
32.07 |
| Dec 14, 2007 |
32.02 |
| Dec 13, 2007 |
31.94 |
| Dec 12, 2007 |
31.83 |
| Dec 11, 2007 |
31.73 |
| Dec 10, 2007 |
31.62 |
| Dec 7, 2007 |
31.51 |
| Dec 6, 2007 |
31.40 |
| Dec 5, 2007 |
31.29 |
| Dec 4, 2007 |
31.19 |
| Dec 3, 2007 |
31.09 |
| Nov 30, 2007 |
30.97 |
| Nov 29, 2007 |
30.84 |
| Nov 28, 2007 |
30.69 |
| Nov 27, 2007 |
30.54 |
| Nov 26, 2007 |
30.40 |
| Nov 23, 2007 |
30.27 |
| Nov 21, 2007 |
30.15 |
| Nov 20, 2007 |
30.04 |
| Nov 19, 2007 |
29.92 |
| Nov 16, 2007 |
29.80 |
| Nov 15, 2007 |
29.67 |
| Nov 14, 2007 |
29.53 |
| Nov 13, 2007 |
29.40 |
| Nov 12, 2007 |
29.27 |
| Nov 9, 2007 |
29.15 |
| Nov 8, 2007 |
29.02 |
| Nov 7, 2007 |
28.87 |
| Nov 6, 2007 |
28.70 |
| Nov 5, 2007 |
28.53 |
| Nov 2, 2007 |
28.36 |
| Nov 1, 2007 |
28.19 |
| Oct 31, 2007 |
28.07 |
| Oct 30, 2007 |
27.93 |
| Oct 29, 2007 |
27.81 |
| Oct 26, 2007 |
27.68 |
| Oct 25, 2007 |
27.55 |
| Oct 24, 2007 |
27.44 |
| Oct 23, 2007 |
27.32 |
| Oct 22, 2007 |
27.18 |
| Oct 19, 2007 |
27.04 |
| Oct 18, 2007 |
26.91 |
| Oct 17, 2007 |
26.76 |
| Oct 16, 2007 |
26.62 |
| Oct 15, 2007 |
26.47 |
| Oct 12, 2007 |
26.32 |
| Oct 11, 2007 |
26.19 |
| Oct 10, 2007 |
26.05 |
| Oct 9, 2007 |
25.91 |
| Oct 8, 2007 |
25.77 |
| Oct 5, 2007 |
25.64 |
| Oct 4, 2007 |
25.53 |
| Oct 3, 2007 |
25.42 |
| Oct 2, 2007 |
25.32 |
| Oct 1, 2007 |
25.20 |
| Sep 28, 2007 |
25.07 |
| Sep 27, 2007 |
24.94 |
| Sep 26, 2007 |
24.81 |
| Sep 25, 2007 |
24.68 |
| Sep 24, 2007 |
24.55 |
| Sep 21, 2007 |
24.44 |
| Sep 20, 2007 |
24.33 |
| Sep 19, 2007 |
24.21 |
| Sep 18, 2007 |
24.10 |
| Sep 17, 2007 |
23.97 |
| Sep 14, 2007 |
23.86 |
| Sep 13, 2007 |
23.75 |
| Sep 12, 2007 |
23.65 |
| Sep 11, 2007 |
23.55 |
| Sep 10, 2007 |
23.46 |
| Sep 7, 2007 |
23.36 |
| Sep 6, 2007 |
23.24 |
| Sep 5, 2007 |
23.13 |
| Sep 4, 2007 |
23.02 |
| Aug 31, 2007 |
22.91 |
| Aug 30, 2007 |
22.80 |
| Aug 29, 2007 |
22.69 |
| Aug 28, 2007 |
22.57 |
| Aug 27, 2007 |
22.46 |
| Aug 24, 2007 |
22.35 |
| Aug 23, 2007 |
22.24 |
| Aug 22, 2007 |
22.14 |
| Aug 21, 2007 |
22.03 |
| Aug 20, 2007 |
21.93 |
| Aug 17, 2007 |
21.84 |
| Aug 16, 2007 |
21.76 |
| Aug 15, 2007 |
21.69 |
| Aug 14, 2007 |
21.61 |
| Aug 13, 2007 |
21.53 |
| Aug 10, 2007 |
21.43 |
| Aug 9, 2007 |
21.33 |
| Aug 8, 2007 |
21.23 |
| Aug 7, 2007 |
21.12 |
| Aug 6, 2007 |
21.02 |
| Aug 3, 2007 |
20.93 |
| Aug 2, 2007 |
20.83 |
| Aug 1, 2007 |
20.74 |
| Jul 31, 2007 |
20.66 |
| Jul 30, 2007 |
20.58 |
| Jul 27, 2007 |
20.49 |
| Jul 26, 2007 |
20.40 |
| Jul 25, 2007 |
20.31 |
| Jul 24, 2007 |
20.21 |
| Jul 23, 2007 |
20.11 |
| Jul 20, 2007 |
20.02 |
| Jul 19, 2007 |
19.92 |
| Jul 18, 2007 |
19.84 |
| Jul 17, 2007 |
19.76 |
| Jul 16, 2007 |
19.68 |
| Jul 13, 2007 |
19.60 |
| Jul 12, 2007 |
19.51 |
| Jul 11, 2007 |
19.43 |
| Jul 10, 2007 |
19.36 |
| Jul 9, 2007 |
19.28 |
| Jul 6, 2007 |
19.21 |
| Jul 5, 2007 |
19.14 |
| Jul 3, 2007 |
19.07 |
| Jul 2, 2007 |
19.00 |
| Jun 29, 2007 |
18.94 |
| Jun 28, 2007 |
18.87 |
| Jun 27, 2007 |
18.82 |
| Jun 26, 2007 |
18.77 |
| Jun 25, 2007 |
18.73 |
| Jun 22, 2007 |
18.68 |
| Jun 21, 2007 |
18.62 |
| Jun 20, 2007 |
18.57 |
| Jun 19, 2007 |
18.52 |
| Jun 18, 2007 |
18.49 |
| Jun 15, 2007 |
18.46 |
| Jun 14, 2007 |
18.43 |
| Jun 13, 2007 |
18.39 |
| Jun 12, 2007 |
18.36 |
| Jun 11, 2007 |
18.33 |
| Jun 8, 2007 |
18.32 |
| Jun 7, 2007 |
18.30 |
| Jun 6, 2007 |
18.28 |
| Jun 5, 2007 |
18.29 |
| Jun 4, 2007 |
18.29 |
| Jun 1, 2007 |
18.29 |
| May 31, 2007 |
18.29 |
| May 30, 2007 |
18.27 |
| May 29, 2007 |
18.27 |
| May 25, 2007 |
18.27 |
| May 24, 2007 |
18.27 |
| May 23, 2007 |
18.27 |
| May 22, 2007 |
18.27 |
| May 21, 2007 |
18.26 |
| May 18, 2007 |
18.25 |
| May 17, 2007 |
18.25 |
| May 16, 2007 |
18.25 |
| May 15, 2007 |
18.25 |
| May 14, 2007 |
18.24 |
| May 11, 2007 |
18.23 |
| May 10, 2007 |
18.22 |
| May 9, 2007 |
18.22 |
| May 8, 2007 |
18.20 |
| May 7, 2007 |
18.19 |
| May 4, 2007 |
18.18 |
| May 3, 2007 |
18.17 |
| May 2, 2007 |
18.16 |
| May 1, 2007 |
18.15 |
| Apr 30, 2007 |
18.14 |
| Apr 27, 2007 |
18.12 |
| Apr 26, 2007 |
18.11 |
| Apr 25, 2007 |
18.11 |
| Apr 24, 2007 |
18.10 |
| Apr 23, 2007 |
18.09 |
| Apr 20, 2007 |
18.10 |
| Apr 19, 2007 |
18.11 |
| Apr 18, 2007 |
18.12 |
| Apr 17, 2007 |
18.14 |
| Apr 16, 2007 |
18.16 |
| Apr 13, 2007 |
18.17 |
| Apr 12, 2007 |
18.18 |
| Apr 11, 2007 |
18.19 |
| Apr 10, 2007 |
18.21 |
| Apr 9, 2007 |
18.23 |
| Apr 5, 2007 |
18.24 |
| Apr 4, 2007 |
18.26 |
| Apr 3, 2007 |
18.28 |
| Apr 2, 2007 |
18.30 |
| Mar 30, 2007 |
18.31 |
| Mar 29, 2007 |
18.32 |
| Mar 28, 2007 |
18.33 |
| Mar 27, 2007 |
18.35 |
| Mar 26, 2007 |
18.36 |
| Mar 23, 2007 |
18.36 |
| Mar 22, 2007 |
18.38 |
| Mar 21, 2007 |
18.40 |
| Mar 20, 2007 |
18.41 |
| Mar 19, 2007 |
18.44 |
| Mar 16, 2007 |
18.47 |
| Mar 15, 2007 |
18.47 |
| Mar 14, 2007 |
18.47 |
| Mar 13, 2007 |
18.47 |
| Mar 12, 2007 |
18.47 |
| Mar 9, 2007 |
18.47 |
| Mar 8, 2007 |
18.47 |
| Mar 7, 2007 |
18.46 |
| Mar 6, 2007 |
18.46 |
| Mar 5, 2007 |
18.45 |
| Mar 2, 2007 |
18.45 |
| Mar 1, 2007 |
18.45 |
| Feb 28, 2007 |
18.44 |
| Feb 27, 2007 |
18.44 |
| Feb 26, 2007 |
18.43 |
| Feb 23, 2007 |
18.42 |
| Feb 22, 2007 |
18.40 |
| Feb 21, 2007 |
18.39 |
| Feb 20, 2007 |
18.38 |
| Feb 16, 2007 |
18.38 |
| Feb 15, 2007 |
18.37 |
| Feb 14, 2007 |
18.36 |
| Feb 13, 2007 |
18.35 |
| Feb 12, 2007 |
18.33 |
| Feb 9, 2007 |
18.32 |
| Feb 8, 2007 |
18.30 |
| Feb 7, 2007 |
18.29 |
| Feb 6, 2007 |
18.28 |
| Feb 5, 2007 |
18.27 |
| Feb 2, 2007 |
18.26 |
| Feb 1, 2007 |
18.24 |
| Jan 31, 2007 |
18.23 |
| Jan 30, 2007 |
18.22 |
| Jan 29, 2007 |
18.21 |
| Jan 26, 2007 |
18.20 |
| Jan 25, 2007 |
18.18 |
| Jan 24, 2007 |
18.14 |
| Jan 23, 2007 |
18.10 |
| Jan 22, 2007 |
18.07 |
| Jan 19, 2007 |
18.04 |
| Jan 18, 2007 |
18.00 |
| Jan 17, 2007 |
17.96 |
| Jan 16, 2007 |
17.90 |
| Jan 12, 2007 |
17.85 |
| Jan 11, 2007 |
17.80 |
| Jan 10, 2007 |
17.74 |
| Jan 9, 2007 |
17.68 |
| Jan 8, 2007 |
17.62 |
| Jan 5, 2007 |
17.56 |
| Jan 4, 2007 |
17.50 |
| Jan 3, 2007 |
17.45 |
| Dec 29, 2006 |
17.39 |
| Dec 28, 2006 |
17.33 |
| Dec 27, 2006 |
17.27 |
| Dec 26, 2006 |
17.22 |
| Dec 22, 2006 |
17.17 |
| Dec 21, 2006 |
17.12 |
| Dec 20, 2006 |
17.06 |
| Dec 19, 2006 |
17.01 |
| Dec 18, 2006 |
16.95 |
| Dec 15, 2006 |
16.91 |
| Dec 14, 2006 |
16.86 |
| Dec 13, 2006 |
16.81 |
| Dec 12, 2006 |
16.76 |
| Dec 11, 2006 |
16.70 |
| Dec 8, 2006 |
16.65 |
| Dec 7, 2006 |
16.60 |
| Dec 6, 2006 |
16.54 |
| Dec 5, 2006 |
16.48 |
| Dec 4, 2006 |
16.42 |
| Dec 1, 2006 |
16.36 |
| Nov 30, 2006 |
16.31 |
| Nov 29, 2006 |
16.25 |
| Nov 28, 2006 |
16.19 |
| Nov 27, 2006 |
16.15 |
| Nov 24, 2006 |
16.10 |
| Nov 22, 2006 |
16.04 |
| Nov 21, 2006 |
15.99 |
| Nov 20, 2006 |
15.94 |
| Nov 17, 2006 |
15.89 |
| Nov 16, 2006 |
15.83 |
| Nov 15, 2006 |
15.78 |
| Nov 14, 2006 |
15.74 |
| Nov 13, 2006 |
15.69 |
| Nov 10, 2006 |
15.65 |
| Nov 9, 2006 |
15.60 |
| Nov 8, 2006 |
15.55 |
| Nov 7, 2006 |
15.50 |
| Nov 6, 2006 |
15.45 |
| Nov 3, 2006 |
15.40 |
| Nov 2, 2006 |
15.36 |
| Nov 1, 2006 |
15.31 |
| Oct 31, 2006 |
15.26 |
| Oct 30, 2006 |
15.22 |
| Oct 27, 2006 |
15.18 |
| Oct 26, 2006 |
15.15 |
| Oct 25, 2006 |
15.10 |
| Oct 24, 2006 |
15.07 |
| Oct 23, 2006 |
15.04 |
| Oct 20, 2006 |
15.02 |
| Oct 19, 2006 |
14.99 |
| Oct 18, 2006 |
14.99 |
| Oct 17, 2006 |
14.99 |
| Oct 16, 2006 |
15.01 |
| Oct 13, 2006 |
15.01 |
| Oct 12, 2006 |
15.02 |
| Oct 11, 2006 |
15.04 |
| Oct 10, 2006 |
15.06 |
| Oct 9, 2006 |
15.07 |
| Oct 6, 2006 |
15.08 |
| Oct 5, 2006 |
15.09 |
| Oct 4, 2006 |
15.09 |
| Oct 3, 2006 |
15.10 |
| Oct 2, 2006 |
15.11 |
| Sep 29, 2006 |
15.12 |
| Sep 28, 2006 |
15.14 |
| Sep 27, 2006 |
15.15 |
| Sep 26, 2006 |
15.16 |
| Sep 25, 2006 |
15.17 |
| Sep 22, 2006 |
15.18 |
| Sep 21, 2006 |
15.18 |
| Sep 20, 2006 |
15.20 |
| Sep 19, 2006 |
15.21 |
| Sep 18, 2006 |
15.23 |
| Sep 15, 2006 |
15.25 |
| Sep 14, 2006 |
15.27 |
| Sep 13, 2006 |
15.28 |
| Sep 12, 2006 |
15.28 |
| Sep 11, 2006 |
15.28 |
| Sep 8, 2006 |
15.28 |
| Sep 7, 2006 |
15.29 |
| Sep 6, 2006 |
15.30 |
| Sep 5, 2006 |
15.30 |
| Sep 1, 2006 |
15.30 |
| Aug 31, 2006 |
15.30 |
| Aug 30, 2006 |
15.29 |
| Aug 29, 2006 |
15.28 |
| Aug 28, 2006 |
15.27 |
| Aug 25, 2006 |
15.25 |
| Aug 24, 2006 |
15.24 |
| Aug 23, 2006 |
15.23 |
| Aug 22, 2006 |
15.22 |
| Aug 21, 2006 |
15.22 |
| Aug 18, 2006 |
15.21 |
| Aug 17, 2006 |
15.20 |
| Aug 16, 2006 |
15.19 |
| Aug 15, 2006 |
15.18 |
| Aug 14, 2006 |
15.18 |
| Aug 11, 2006 |
15.19 |
| Aug 10, 2006 |
15.20 |
| Aug 9, 2006 |
15.21 |
| Aug 8, 2006 |
15.22 |
| Aug 7, 2006 |
15.24 |
| Aug 4, 2006 |
15.27 |
| Aug 3, 2006 |
15.29 |
| Aug 2, 2006 |
15.31 |
| Aug 1, 2006 |
15.33 |
| Jul 31, 2006 |
15.36 |
| Jul 28, 2006 |
15.39 |
| Jul 27, 2006 |
15.41 |
| Jul 26, 2006 |
15.43 |
| Jul 25, 2006 |
15.45 |
| Jul 24, 2006 |
15.47 |
| Jul 21, 2006 |
15.49 |
| Jul 20, 2006 |
15.52 |
| Jul 19, 2006 |
15.54 |
| Jul 18, 2006 |
15.57 |
| Jul 17, 2006 |
15.60 |
| Jul 14, 2006 |
15.63 |
| Jul 13, 2006 |
15.67 |
| Jul 12, 2006 |
15.71 |
| Jul 11, 2006 |
15.75 |
| Jul 10, 2006 |
15.78 |
| Jul 7, 2006 |
15.81 |
| Jul 6, 2006 |
15.84 |
| Jul 5, 2006 |
15.87 |
| Jul 3, 2006 |
15.91 |
| Jun 30, 2006 |
15.95 |
| Jun 29, 2006 |
16.00 |
| Jun 28, 2006 |
16.04 |
| Jun 27, 2006 |
16.09 |
| Jun 26, 2006 |
16.14 |
| Jun 23, 2006 |
16.18 |
| Jun 22, 2006 |
16.21 |
| Jun 21, 2006 |
16.26 |
| Jun 20, 2006 |
16.30 |
| Jun 19, 2006 |
16.36 |
| Jun 16, 2006 |
16.41 |
| Jun 15, 2006 |
16.45 |
| Jun 14, 2006 |
16.49 |
| Jun 13, 2006 |
16.52 |
| Jun 12, 2006 |
16.59 |
| Jun 9, 2006 |
16.65 |
| Jun 8, 2006 |
16.70 |
| Jun 7, 2006 |
16.76 |
| Jun 6, 2006 |
16.80 |
| Jun 5, 2006 |
16.85 |
| Jun 2, 2006 |
16.89 |
| Jun 1, 2006 |
16.92 |
| May 31, 2006 |
16.93 |
| May 30, 2006 |
16.94 |
| May 26, 2006 |
16.95 |
| May 25, 2006 |
16.96 |
| May 24, 2006 |
16.95 |
| May 23, 2006 |
16.96 |
| May 22, 2006 |
16.96 |
| May 19, 2006 |
16.95 |
| May 18, 2006 |
16.95 |
| May 17, 2006 |
16.95 |
| May 16, 2006 |
16.95 |
| May 15, 2006 |
16.95 |
| May 12, 2006 |
16.96 |
| May 11, 2006 |
16.97 |
| May 10, 2006 |
16.97 |
| May 9, 2006 |
16.97 |
| May 8, 2006 |
16.97 |
| May 5, 2006 |
16.96 |
| May 4, 2006 |
16.96 |
| May 3, 2006 |
16.95 |
| May 2, 2006 |
16.96 |
| May 1, 2006 |
16.96 |
| Apr 28, 2006 |
16.97 |
| Apr 27, 2006 |
16.97 |
| Apr 26, 2006 |
16.97 |
| Apr 25, 2006 |
16.97 |
| Apr 24, 2006 |
16.97 |
| Apr 21, 2006 |
16.97 |
| Apr 20, 2006 |
16.98 |
| Apr 19, 2006 |
16.99 |
| Apr 18, 2006 |
16.99 |
| Apr 17, 2006 |
16.98 |
| Apr 13, 2006 |
16.98 |
| Apr 12, 2006 |
16.98 |
| Apr 11, 2006 |
16.97 |
| Apr 10, 2006 |
16.96 |
| Apr 7, 2006 |
16.96 |
| Apr 6, 2006 |
16.98 |
| Apr 5, 2006 |
17.01 |
| Apr 4, 2006 |
17.03 |
| Apr 3, 2006 |
17.05 |
| Mar 31, 2006 |
17.07 |
| Mar 30, 2006 |
17.09 |
| Mar 29, 2006 |
17.11 |
| Mar 28, 2006 |
17.12 |
| Mar 27, 2006 |
17.14 |
| Mar 24, 2006 |
17.14 |
| Mar 23, 2006 |
17.15 |
| Mar 22, 2006 |
17.15 |
| Mar 21, 2006 |
17.14 |
| Mar 20, 2006 |
17.12 |
| Mar 17, 2006 |
17.11 |
| Mar 16, 2006 |
17.08 |
| Mar 15, 2006 |
17.06 |
| Mar 14, 2006 |
17.02 |
| Mar 13, 2006 |
16.99 |
| Mar 10, 2006 |
16.95 |
| Mar 9, 2006 |
16.91 |
| Mar 8, 2006 |
16.87 |
| Mar 7, 2006 |
16.82 |
| Mar 6, 2006 |
16.78 |
| Mar 3, 2006 |
16.75 |
| Mar 2, 2006 |
16.71 |
| Mar 1, 2006 |
16.67 |
| Feb 28, 2006 |
16.63 |
| Feb 27, 2006 |
16.60 |
| Feb 24, 2006 |
16.56 |
| Feb 23, 2006 |
16.53 |
| Feb 22, 2006 |
16.49 |
| Feb 21, 2006 |
16.45 |
| Feb 17, 2006 |
16.41 |
| Feb 16, 2006 |
16.37 |
| Feb 15, 2006 |
16.32 |
| Feb 14, 2006 |
16.28 |
| Feb 13, 2006 |
16.23 |
| Feb 10, 2006 |
16.19 |
| Feb 9, 2006 |
16.15 |
| Feb 8, 2006 |
16.10 |
| Feb 7, 2006 |
16.03 |
| Feb 6, 2006 |
15.97 |
| Feb 3, 2006 |
15.89 |
| Feb 2, 2006 |
15.82 |
| Feb 1, 2006 |
15.75 |
| Jan 31, 2006 |
15.68 |
| Jan 30, 2006 |
15.62 |
| Jan 27, 2006 |
15.55 |
| Jan 26, 2006 |
15.47 |
| Jan 25, 2006 |
15.38 |
| Jan 24, 2006 |
15.31 |
| Jan 23, 2006 |
15.24 |
| Jan 20, 2006 |
15.17 |
| Jan 19, 2006 |
15.11 |
| Jan 18, 2006 |
15.01 |
| Jan 17, 2006 |
14.92 |
| Jan 13, 2006 |
14.83 |
| Jan 12, 2006 |
14.74 |
| Jan 11, 2006 |
14.65 |
| Jan 10, 2006 |
14.57 |
| Jan 9, 2006 |
14.49 |
| Jan 6, 2006 |
14.41 |
| Jan 5, 2006 |
14.35 |
| Jan 4, 2006 |
14.29 |
| Jan 3, 2006 |
14.23 |
| Dec 30, 2005 |
14.16 |
| Dec 29, 2005 |
14.10 |
| Dec 28, 2005 |
14.03 |
| Dec 27, 2005 |
13.97 |
| Dec 23, 2005 |
13.91 |
| Dec 22, 2005 |
13.86 |
| Dec 21, 2005 |
13.80 |
| Dec 20, 2005 |
13.74 |
| Dec 19, 2005 |
13.68 |
| Dec 16, 2005 |
13.65 |
| Dec 15, 2005 |
13.62 |
| Dec 14, 2005 |
13.59 |
| Dec 13, 2005 |
13.57 |
| Dec 12, 2005 |
13.53 |
| Dec 9, 2005 |
13.50 |
| Dec 8, 2005 |
13.47 |
| Dec 7, 2005 |
13.44 |
| Dec 6, 2005 |
13.40 |
| Dec 5, 2005 |
13.36 |
| Dec 2, 2005 |
13.32 |
| Dec 1, 2005 |
13.28 |
| Nov 30, 2005 |
13.24 |
| Nov 29, 2005 |
13.20 |
| Nov 28, 2005 |
13.17 |
| Nov 25, 2005 |
13.13 |
| Nov 23, 2005 |
13.10 |
| Nov 22, 2005 |
13.06 |
| Nov 21, 2005 |
13.03 |
| Nov 18, 2005 |
13.00 |
| Nov 17, 2005 |
12.97 |
| Nov 16, 2005 |
12.95 |
| Nov 15, 2005 |
12.93 |
| Nov 14, 2005 |
12.92 |
| Nov 11, 2005 |
12.89 |
| Nov 10, 2005 |
12.85 |
| Nov 9, 2005 |
12.81 |
| Nov 8, 2005 |
12.77 |
| Nov 7, 2005 |
12.73 |
| Nov 4, 2005 |
12.70 |
| Nov 3, 2005 |
12.66 |
| Nov 2, 2005 |
12.63 |
| Nov 1, 2005 |
12.60 |
| Oct 31, 2005 |
12.58 |
| Oct 28, 2005 |
12.56 |
| Oct 27, 2005 |
12.55 |
| Oct 26, 2005 |
12.54 |
| Oct 25, 2005 |
12.53 |
| Oct 24, 2005 |
12.52 |
| Oct 21, 2005 |
12.52 |
| Oct 20, 2005 |
12.52 |
| Oct 19, 2005 |
12.51 |
| Oct 18, 2005 |
12.51 |
| Oct 17, 2005 |
12.51 |
| Oct 14, 2005 |
12.51 |
| Oct 13, 2005 |
12.52 |
| Oct 12, 2005 |
12.53 |
| Oct 11, 2005 |
12.53 |
| Oct 10, 2005 |
12.54 |
| Oct 7, 2005 |
12.55 |
| Oct 6, 2005 |
12.55 |
| Oct 5, 2005 |
12.56 |
| Oct 4, 2005 |
12.56 |
| Oct 3, 2005 |
12.55 |
| Sep 30, 2005 |
12.55 |
| Sep 29, 2005 |
12.55 |
| Sep 28, 2005 |
12.55 |
| Sep 27, 2005 |
12.55 |
| Sep 26, 2005 |
12.55 |
| Sep 23, 2005 |
12.55 |
| Sep 22, 2005 |
12.55 |
| Sep 21, 2005 |
12.55 |
| Sep 20, 2005 |
12.55 |
| Sep 19, 2005 |
12.54 |
| Sep 16, 2005 |
12.54 |
| Sep 15, 2005 |
12.54 |
| Sep 14, 2005 |
12.54 |
| Sep 13, 2005 |
12.54 |
| Sep 12, 2005 |
12.57 |
| Sep 9, 2005 |
12.59 |
| Sep 8, 2005 |
12.61 |
| Sep 7, 2005 |
12.62 |
| Sep 6, 2005 |
12.62 |
| Sep 2, 2005 |
12.64 |
| Sep 1, 2005 |
12.68 |
| Aug 31, 2005 |
12.72 |
| Aug 30, 2005 |
12.77 |
| Aug 29, 2005 |
12.81 |
| Aug 26, 2005 |
12.85 |
| Aug 25, 2005 |
12.90 |
| Aug 24, 2005 |
12.94 |
| Aug 23, 2005 |
12.99 |
| Aug 22, 2005 |
13.03 |
| Aug 19, 2005 |
13.07 |
| Aug 18, 2005 |
13.12 |
| Aug 17, 2005 |
13.17 |
| Aug 16, 2005 |
13.21 |
| Aug 15, 2005 |
13.26 |
| Aug 12, 2005 |
13.30 |
| Aug 11, 2005 |
13.35 |
| Aug 10, 2005 |
13.39 |
| Aug 9, 2005 |
13.44 |
| Aug 8, 2005 |
13.49 |
| Aug 5, 2005 |
13.55 |
| Aug 4, 2005 |
13.59 |
| Aug 3, 2005 |
13.64 |
| Aug 2, 2005 |
13.68 |
| Aug 1, 2005 |
13.72 |
| Jul 29, 2005 |
13.76 |
| Jul 28, 2005 |
13.80 |
| Jul 27, 2005 |
13.80 |
| Jul 26, 2005 |
13.81 |
| Jul 25, 2005 |
13.82 |
| Jul 22, 2005 |
13.83 |
| Jul 21, 2005 |
13.84 |
| Jul 20, 2005 |
13.86 |
| Jul 19, 2005 |
13.88 |
| Jul 18, 2005 |
13.88 |
| Jul 15, 2005 |
13.89 |
| Jul 14, 2005 |
13.89 |
| Jul 13, 2005 |
13.90 |
| Jul 12, 2005 |
13.91 |
| Jul 11, 2005 |
13.93 |
| Jul 8, 2005 |
13.94 |
| Jul 7, 2005 |
13.95 |
| Jul 6, 2005 |
13.96 |
| Jul 5, 2005 |
13.97 |
| Jul 1, 2005 |
14.00 |
| Jun 30, 2005 |
14.08 |
| Jun 29, 2005 |
14.16 |
| Jun 28, 2005 |
14.28 |
| Jun 27, 2005 |
14.38 |
| Jun 24, 2005 |
14.49 |
| Jun 23, 2005 |
14.60 |
| Jun 22, 2005 |
14.71 |
| Jun 21, 2005 |
14.81 |
| Jun 20, 2005 |
14.93 |
| Jun 17, 2005 |
15.04 |
| Jun 16, 2005 |
15.16 |
| Jun 15, 2005 |
15.27 |
| Jun 14, 2005 |
15.38 |
| Jun 13, 2005 |
15.45 |
| Jun 10, 2005 |
15.52 |
| Jun 9, 2005 |
15.59 |
| Jun 8, 2005 |
15.64 |
| Jun 7, 2005 |
15.70 |
| Jun 6, 2005 |
15.76 |
| Jun 3, 2005 |
15.81 |
| Jun 2, 2005 |
15.87 |
| Jun 1, 2005 |
15.92 |
| May 31, 2005 |
15.98 |
| May 27, 2005 |
16.04 |
| May 26, 2005 |
16.11 |
| May 25, 2005 |
16.17 |
| May 24, 2005 |
16.25 |
| May 23, 2005 |
16.32 |
| May 20, 2005 |
16.40 |
| May 19, 2005 |
16.48 |
| May 18, 2005 |
16.55 |
| May 17, 2005 |
16.63 |
| May 16, 2005 |
16.70 |
| May 13, 2005 |
16.79 |
| May 12, 2005 |
16.87 |
| May 11, 2005 |
16.97 |
| May 10, 2005 |
17.07 |
| May 9, 2005 |
17.17 |
| May 6, 2005 |
17.27 |
| May 5, 2005 |
17.37 |
| May 4, 2005 |
17.47 |
| May 3, 2005 |
17.57 |
| May 2, 2005 |
17.66 |
| Apr 29, 2005 |
17.75 |
| Apr 28, 2005 |
17.87 |
| Apr 27, 2005 |
17.98 |
| Apr 26, 2005 |
18.08 |
| Apr 25, 2005 |
18.20 |
| Apr 22, 2005 |
18.33 |
| Apr 21, 2005 |
18.46 |
| Apr 20, 2005 |
18.57 |
| Apr 19, 2005 |
18.70 |
| Apr 18, 2005 |
18.81 |
| Apr 15, 2005 |
18.92 |
| Apr 14, 2005 |
19.00 |
| Apr 13, 2005 |
19.09 |
| Apr 12, 2005 |
19.18 |
| Apr 11, 2005 |
19.26 |
| Apr 8, 2005 |
19.35 |
| Apr 7, 2005 |
19.43 |
| Apr 6, 2005 |
19.50 |
| Apr 5, 2005 |
19.58 |
| Apr 4, 2005 |
19.65 |
| Apr 1, 2005 |
19.73 |
| Mar 31, 2005 |
19.81 |
| Mar 30, 2005 |
19.89 |
| Mar 29, 2005 |
19.95 |
| Mar 28, 2005 |
20.03 |
| Mar 24, 2005 |
20.09 |
| Mar 23, 2005 |
20.14 |
| Mar 22, 2005 |
20.20 |
| Mar 21, 2005 |
20.26 |
| Mar 18, 2005 |
20.31 |
| Mar 17, 2005 |
20.35 |
| Mar 16, 2005 |
20.40 |
| Mar 15, 2005 |
20.42 |
| Mar 14, 2005 |
20.43 |
| Mar 11, 2005 |
20.44 |
| Mar 10, 2005 |
20.46 |
| Mar 9, 2005 |
20.49 |
| Mar 8, 2005 |
20.51 |
| Mar 7, 2005 |
20.53 |
| Mar 4, 2005 |
20.53 |
| Mar 3, 2005 |
20.53 |
| Mar 2, 2005 |
20.54 |
| Mar 1, 2005 |
20.54 |
| Feb 28, 2005 |
20.54 |
| Feb 25, 2005 |
20.54 |
| Feb 24, 2005 |
20.53 |
| Feb 23, 2005 |
20.54 |
| Feb 22, 2005 |
20.53 |
| Feb 18, 2005 |
20.53 |
| Feb 17, 2005 |
20.51 |
| Feb 16, 2005 |
20.49 |
| Feb 15, 2005 |
20.46 |
| Feb 14, 2005 |
20.45 |
| Feb 11, 2005 |
20.43 |
| Feb 10, 2005 |
20.42 |
| Feb 9, 2005 |
20.40 |
| Feb 8, 2005 |
20.37 |
| Feb 7, 2005 |
20.28 |
| Feb 4, 2005 |
20.18 |
| Feb 3, 2005 |
20.05 |
| Feb 2, 2005 |
19.94 |
| Feb 1, 2005 |
19.81 |
| Jan 31, 2005 |
19.68 |
| Jan 28, 2005 |
19.55 |
| Jan 27, 2005 |
19.43 |
| Jan 26, 2005 |
19.30 |
| Jan 25, 2005 |
19.18 |
| Jan 24, 2005 |
19.06 |
| Jan 21, 2005 |
18.94 |
| Jan 20, 2005 |
18.82 |
| Jan 19, 2005 |
18.74 |
| Jan 18, 2005 |
18.67 |
| Jan 14, 2005 |
18.59 |
| Jan 13, 2005 |
18.52 |
| Jan 12, 2005 |
18.43 |
| Jan 11, 2005 |
18.35 |
| Jan 10, 2005 |
18.28 |
| Jan 7, 2005 |
18.20 |
| Jan 6, 2005 |
18.13 |
| Jan 5, 2005 |
18.04 |
| Jan 4, 2005 |
17.95 |
| Jan 3, 2005 |
17.85 |
| Dec 31, 2004 |
17.75 |
| Dec 30, 2004 |
17.65 |
| Dec 29, 2004 |
17.54 |
| Dec 28, 2004 |
17.43 |
| Dec 27, 2004 |
17.32 |
| Dec 23, 2004 |
17.21 |
| Dec 22, 2004 |
17.10 |
| Dec 21, 2004 |
16.99 |
| Dec 20, 2004 |
16.88 |
| Dec 17, 2004 |
16.80 |
| Dec 16, 2004 |
16.70 |
| Dec 15, 2004 |
16.59 |
| Dec 14, 2004 |
16.47 |
| Dec 13, 2004 |
16.36 |
| Dec 10, 2004 |
16.25 |
| Dec 9, 2004 |
16.14 |
| Dec 8, 2004 |
16.04 |
| Dec 7, 2004 |
15.95 |
| Dec 6, 2004 |
15.84 |
| Dec 3, 2004 |
15.73 |
| Dec 2, 2004 |
15.61 |
| Dec 1, 2004 |
15.49 |
| Nov 30, 2004 |
15.36 |
| Nov 29, 2004 |
15.22 |
| Nov 26, 2004 |
15.08 |
| Nov 24, 2004 |
14.94 |
| Nov 23, 2004 |
14.80 |
| Nov 22, 2004 |
14.66 |
| Nov 19, 2004 |
14.55 |
| Nov 18, 2004 |
14.47 |
| Nov 17, 2004 |
14.37 |
| Nov 16, 2004 |
14.26 |
| Nov 15, 2004 |
14.16 |
| Nov 12, 2004 |
14.06 |
| Nov 11, 2004 |
13.96 |
| Nov 10, 2004 |
13.86 |
| Nov 9, 2004 |
13.77 |
| Nov 8, 2004 |
13.68 |
| Nov 5, 2004 |
13.59 |
| Nov 4, 2004 |
13.49 |
| Nov 3, 2004 |
13.38 |
| Nov 2, 2004 |
13.28 |
| Nov 1, 2004 |
13.18 |
| Oct 29, 2004 |
13.08 |
| Oct 28, 2004 |
13.00 |
| Oct 27, 2004 |
12.92 |
| Oct 26, 2004 |
12.83 |
| Oct 25, 2004 |
12.76 |
| Oct 22, 2004 |
12.69 |
| Oct 21, 2004 |
12.62 |
| Oct 20, 2004 |
12.57 |
| Oct 19, 2004 |
12.52 |
| Oct 18, 2004 |
12.48 |
| Oct 15, 2004 |
12.43 |
| Oct 14, 2004 |
12.38 |
| Oct 13, 2004 |
12.32 |
| Oct 12, 2004 |
12.27 |
| Oct 11, 2004 |
12.23 |
| Oct 8, 2004 |
12.18 |
| Oct 7, 2004 |
12.14 |
| Oct 6, 2004 |
12.10 |
| Oct 5, 2004 |
12.05 |
| Oct 4, 2004 |
12.01 |
| Oct 1, 2004 |
11.96 |
| Sep 30, 2004 |
11.92 |
| Sep 29, 2004 |
11.89 |
| Sep 28, 2004 |
11.87 |
| Sep 27, 2004 |
11.86 |
| Sep 24, 2004 |
11.84 |
| Sep 23, 2004 |
11.82 |
| Sep 22, 2004 |
11.80 |
| Sep 21, 2004 |
11.77 |
| Sep 20, 2004 |
11.75 |
| Sep 17, 2004 |
11.73 |
| Sep 16, 2004 |
11.71 |
| Sep 15, 2004 |
11.70 |
| Sep 14, 2004 |
11.67 |
| Sep 13, 2004 |
11.65 |
| Sep 10, 2004 |
11.63 |
| Sep 9, 2004 |
11.61 |
| Sep 8, 2004 |
11.59 |
| Sep 7, 2004 |
11.58 |
| Sep 3, 2004 |
11.58 |
| Sep 2, 2004 |
11.57 |
| Sep 1, 2004 |
11.56 |
| Aug 31, 2004 |
11.55 |
| Aug 30, 2004 |
11.54 |
| Aug 27, 2004 |
11.53 |
| Aug 26, 2004 |
11.53 |
| Aug 25, 2004 |
11.52 |
| Aug 24, 2004 |
11.51 |
| Aug 23, 2004 |
11.51 |
| Aug 20, 2004 |
11.51 |
| Aug 19, 2004 |
11.50 |
| Aug 18, 2004 |
11.50 |
| Aug 17, 2004 |
11.48 |
| Aug 16, 2004 |
11.47 |
| Aug 13, 2004 |
11.46 |
| Aug 12, 2004 |
11.46 |
| Aug 11, 2004 |
11.46 |
| Aug 10, 2004 |
11.46 |
| Aug 9, 2004 |
11.46 |
| Aug 6, 2004 |
11.46 |
| Aug 5, 2004 |
11.46 |
| Aug 4, 2004 |
11.46 |
| Aug 3, 2004 |
11.47 |
| Aug 2, 2004 |
11.48 |
| Jul 30, 2004 |
11.49 |
| Jul 29, 2004 |
11.50 |
| Jul 28, 2004 |
11.50 |
| Jul 27, 2004 |
11.50 |
| Jul 26, 2004 |
11.50 |
| Jul 23, 2004 |
11.50 |
| Jul 22, 2004 |
11.51 |
| Jul 21, 2004 |
11.52 |
| Jul 20, 2004 |
11.54 |
| Jul 19, 2004 |
11.54 |
| Jul 16, 2004 |
11.53 |
| Jul 15, 2004 |
11.54 |
| Jul 14, 2004 |
11.54 |
| Jul 13, 2004 |
11.54 |
| Jul 12, 2004 |
11.55 |
| Jul 9, 2004 |
11.55 |
| Jul 8, 2004 |
11.55 |
| Jul 7, 2004 |
11.56 |
| Jul 6, 2004 |
11.57 |
| Jul 2, 2004 |
11.58 |
| Jul 1, 2004 |
11.58 |
| Jun 30, 2004 |
11.58 |
| Jun 29, 2004 |
11.57 |
| Jun 28, 2004 |
11.56 |
| Jun 25, 2004 |
11.56 |
| Jun 24, 2004 |
11.55 |
| Jun 23, 2004 |
11.54 |
| Jun 22, 2004 |
11.52 |
| Jun 21, 2004 |
11.52 |
| Jun 18, 2004 |
11.52 |
| Jun 17, 2004 |
11.53 |
| Jun 16, 2004 |
11.52 |
| Jun 15, 2004 |
11.50 |
| Jun 14, 2004 |
11.48 |
| Jun 10, 2004 |
11.46 |
| Jun 9, 2004 |
11.45 |
| Jun 8, 2004 |
11.44 |
| Jun 7, 2004 |
11.42 |
| Jun 4, 2004 |
11.40 |
| Jun 3, 2004 |
11.39 |
| Jun 2, 2004 |
11.39 |
| Jun 1, 2004 |
11.38 |
| May 28, 2004 |
11.37 |
| May 27, 2004 |
11.35 |
| May 26, 2004 |
11.33 |
| May 25, 2004 |
11.31 |
| May 24, 2004 |
11.30 |
| May 21, 2004 |
11.29 |
| May 20, 2004 |
11.28 |
| May 19, 2004 |
11.27 |
| May 18, 2004 |
11.26 |
| May 17, 2004 |
11.25 |
| May 14, 2004 |
11.25 |
| May 13, 2004 |
11.24 |
| May 12, 2004 |
11.22 |
| May 11, 2004 |
11.21 |
| May 10, 2004 |
11.21 |
| May 7, 2004 |
11.20 |
| May 6, 2004 |
11.19 |
| May 5, 2004 |
11.17 |
| May 4, 2004 |
11.15 |
| May 3, 2004 |
11.13 |
| Apr 30, 2004 |
11.11 |
| Apr 29, 2004 |
11.09 |
| Apr 28, 2004 |
11.07 |
| Apr 27, 2004 |
11.04 |
| Apr 26, 2004 |
11.01 |
| Apr 23, 2004 |
10.99 |
| Apr 22, 2004 |
10.96 |
| Apr 21, 2004 |
10.95 |
| Apr 20, 2004 |
10.93 |
| Apr 19, 2004 |
10.91 |
| Apr 16, 2004 |
10.89 |
| Apr 15, 2004 |
10.87 |
| Apr 14, 2004 |
10.84 |
| Apr 13, 2004 |
10.81 |
| Apr 12, 2004 |
10.78 |
| Apr 8, 2004 |
10.75 |
| Apr 7, 2004 |
10.73 |
| Apr 6, 2004 |
10.70 |
| Apr 5, 2004 |
10.67 |
| Apr 2, 2004 |
10.63 |
| Apr 1, 2004 |
10.60 |
| Mar 31, 2004 |
10.58 |
| Mar 30, 2004 |
10.55 |
| Mar 29, 2004 |
10.52 |
| Mar 26, 2004 |
10.50 |
| Mar 25, 2004 |
10.48 |
| Mar 24, 2004 |
10.46 |
| Mar 23, 2004 |
10.46 |
| Mar 22, 2004 |
10.46 |
| Mar 19, 2004 |
10.45 |
| Mar 18, 2004 |
10.44 |
| Mar 17, 2004 |
10.41 |
| Mar 16, 2004 |
10.38 |
| Mar 15, 2004 |
10.37 |
| Mar 12, 2004 |
10.35 |
| Mar 11, 2004 |
10.34 |
| Mar 10, 2004 |
10.33 |
| Mar 9, 2004 |
10.31 |
| Mar 8, 2004 |
10.29 |
| Mar 5, 2004 |
10.26 |
| Mar 4, 2004 |
10.23 |
| Mar 3, 2004 |
10.20 |
| Mar 2, 2004 |
10.17 |
| Mar 1, 2004 |
10.14 |
| Feb 27, 2004 |
10.10 |
| Feb 26, 2004 |
10.05 |
| Feb 25, 2004 |
9.99 |
| Feb 24, 2004 |
9.94 |
| Feb 23, 2004 |
9.90 |
| Feb 20, 2004 |
9.86 |
| Feb 19, 2004 |
9.81 |
| Feb 18, 2004 |
9.77 |
| Feb 17, 2004 |
9.73 |
| Feb 13, 2004 |
9.70 |
| Feb 12, 2004 |
9.66 |
| Feb 11, 2004 |
9.63 |
| Feb 10, 2004 |
9.59 |
| Feb 9, 2004 |
9.55 |
| Feb 6, 2004 |
9.51 |
| Feb 5, 2004 |
9.46 |
| Feb 4, 2004 |
9.42 |
| Feb 3, 2004 |
9.38 |
| Feb 2, 2004 |
9.34 |
| Jan 30, 2004 |
9.29 |
| Jan 29, 2004 |
9.25 |
| Jan 28, 2004 |
9.21 |
| Jan 27, 2004 |
9.16 |
| Jan 26, 2004 |
9.11 |
| Jan 23, 2004 |
9.05 |
| Jan 22, 2004 |
9.00 |
| Jan 21, 2004 |
8.97 |
| Jan 20, 2004 |
8.93 |
| Jan 16, 2004 |
8.90 |
| Jan 15, 2004 |
8.87 |
| Jan 14, 2004 |
8.83 |
| Jan 13, 2004 |
8.80 |
| Jan 12, 2004 |
8.76 |
| Jan 9, 2004 |
8.72 |
| Jan 8, 2004 |
8.68 |
| Jan 7, 2004 |
8.63 |
| Jan 6, 2004 |
8.58 |
| Jan 5, 2004 |
8.54 |
| Jan 2, 2004 |
8.50 |
| Dec 31, 2003 |
8.46 |
| Dec 30, 2003 |
8.42 |
| Dec 29, 2003 |
8.38 |
| Dec 26, 2003 |
8.35 |
| Dec 24, 2003 |
8.32 |
| Dec 23, 2003 |
8.29 |
| Dec 22, 2003 |
8.25 |
| Dec 19, 2003 |
8.24 |
| Dec 18, 2003 |
8.23 |
| Dec 17, 2003 |
8.22 |
| Dec 16, 2003 |
8.21 |
| Dec 15, 2003 |
8.20 |
| Dec 12, 2003 |
8.20 |
| Dec 11, 2003 |
8.19 |
| Dec 10, 2003 |
8.19 |
| Dec 9, 2003 |
8.19 |
| Dec 8, 2003 |
8.19 |
| Dec 5, 2003 |
8.18 |
| Dec 4, 2003 |
8.19 |
| Dec 3, 2003 |
8.19 |
| Dec 2, 2003 |
8.20 |
| Dec 1, 2003 |
8.20 |
| Nov 28, 2003 |
8.20 |
| Nov 26, 2003 |
8.21 |
| Nov 25, 2003 |
8.22 |
| Nov 24, 2003 |
8.22 |
| Nov 21, 2003 |
8.22 |
| Nov 20, 2003 |
8.22 |
| Nov 19, 2003 |
8.23 |
| Nov 18, 2003 |
8.24 |
| Nov 17, 2003 |
8.24 |
| Nov 14, 2003 |
8.25 |
| Nov 13, 2003 |
8.25 |
| Nov 12, 2003 |
8.25 |
| Nov 11, 2003 |
8.25 |
| Nov 10, 2003 |
8.25 |
| Nov 7, 2003 |
8.25 |
| Nov 6, 2003 |
8.25 |
| Nov 5, 2003 |
8.26 |
| Nov 4, 2003 |
8.26 |
| Nov 3, 2003 |
8.26 |
| Oct 31, 2003 |
8.26 |
| Oct 30, 2003 |
8.26 |
| Oct 29, 2003 |
8.25 |
| Oct 28, 2003 |
8.25 |
| Oct 27, 2003 |
8.25 |
| Oct 24, 2003 |
8.24 |
| Oct 23, 2003 |
8.23 |
| Oct 22, 2003 |
8.24 |
| Oct 21, 2003 |
8.24 |
| Oct 20, 2003 |
8.23 |
| Oct 17, 2003 |
8.22 |
| Oct 16, 2003 |
8.21 |
| Oct 15, 2003 |
8.20 |
| Oct 14, 2003 |
8.18 |
| Oct 13, 2003 |
8.16 |
| Oct 10, 2003 |
8.15 |
| Oct 9, 2003 |
8.13 |
| Oct 8, 2003 |
8.11 |
| Oct 7, 2003 |
8.10 |
| Oct 6, 2003 |
8.09 |
| Oct 3, 2003 |
8.08 |
| Oct 2, 2003 |
8.07 |
| Oct 1, 2003 |
8.07 |
| Sep 30, 2003 |
8.06 |
| Sep 29, 2003 |
8.05 |
| Sep 26, 2003 |
8.03 |
| Sep 25, 2003 |
8.01 |
| Sep 24, 2003 |
7.99 |
| Sep 23, 2003 |
7.96 |
| Sep 22, 2003 |
7.93 |
| Sep 19, 2003 |
7.90 |
| Sep 18, 2003 |
7.87 |
| Sep 17, 2003 |
7.84 |
| Sep 16, 2003 |
7.81 |
| Sep 15, 2003 |
7.78 |
| Sep 12, 2003 |
7.76 |
| Sep 11, 2003 |
7.74 |
| Sep 10, 2003 |
7.71 |
| Sep 9, 2003 |
7.68 |
| Sep 8, 2003 |
7.66 |
| Sep 5, 2003 |
7.62 |
| Sep 4, 2003 |
7.59 |
| Sep 3, 2003 |
7.56 |
| Sep 2, 2003 |
7.52 |
| Aug 29, 2003 |
7.49 |
| Aug 28, 2003 |
7.45 |
| Aug 27, 2003 |
7.42 |
| Aug 26, 2003 |
7.40 |
| Aug 25, 2003 |
7.37 |
| Aug 22, 2003 |
7.34 |
| Aug 21, 2003 |
7.31 |
| Aug 20, 2003 |
7.28 |
| Aug 19, 2003 |
7.26 |
| Aug 18, 2003 |
7.23 |
| Aug 15, 2003 |
7.20 |
| Aug 14, 2003 |
7.18 |
| Aug 13, 2003 |
7.15 |
| Aug 12, 2003 |
7.13 |
| Aug 11, 2003 |
7.12 |
| Aug 8, 2003 |
7.10 |
| Aug 7, 2003 |
7.09 |
| Aug 6, 2003 |
7.07 |
| Aug 5, 2003 |
7.05 |
| Aug 4, 2003 |
7.03 |
| Aug 1, 2003 |
7.00 |
| Jul 31, 2003 |
6.97 |
| Jul 30, 2003 |
6.92 |
| Jul 29, 2003 |
6.87 |
| Jul 28, 2003 |
6.81 |
| Jul 25, 2003 |
6.76 |
| Jul 24, 2003 |
6.71 |
| Jul 23, 2003 |
6.66 |
| Jul 22, 2003 |
6.62 |
| Jul 21, 2003 |
6.57 |
| Jul 18, 2003 |
6.53 |
| Jul 17, 2003 |
6.48 |
| Jul 16, 2003 |
6.44 |
| Jul 15, 2003 |
6.39 |
| Jul 14, 2003 |
6.34 |
| Jul 11, 2003 |
6.29 |
| Jul 10, 2003 |
6.24 |
| Jul 9, 2003 |
6.19 |
| Jul 8, 2003 |
6.14 |
| Jul 7, 2003 |
6.09 |
| Jul 3, 2003 |
6.04 |
| Jul 2, 2003 |
6.00 |
| Jul 1, 2003 |
5.96 |
| Jun 30, 2003 |
5.92 |
| Jun 27, 2003 |
5.88 |
| Jun 26, 2003 |
5.83 |
| Jun 25, 2003 |
5.79 |
| Jun 24, 2003 |
5.75 |
| Jun 23, 2003 |
5.72 |
| Jun 20, 2003 |
5.68 |
| Jun 19, 2003 |
5.64 |
| Jun 18, 2003 |
5.60 |
| Jun 17, 2003 |
5.56 |
| Jun 16, 2003 |
5.51 |
| Jun 13, 2003 |
5.47 |
| Jun 12, 2003 |
5.44 |
| Jun 11, 2003 |
5.40 |
| Jun 10, 2003 |
5.37 |
| Jun 9, 2003 |
5.33 |
| Jun 6, 2003 |
5.30 |
| Jun 5, 2003 |
5.27 |
| Jun 4, 2003 |
5.24 |
| Jun 3, 2003 |
5.22 |
| Jun 2, 2003 |
5.19 |
| May 30, 2003 |
5.17 |
| May 29, 2003 |
5.14 |
| May 28, 2003 |
5.12 |
| May 27, 2003 |
5.09 |
| May 23, 2003 |
5.07 |
| May 22, 2003 |
5.05 |
| May 21, 2003 |
5.03 |
| May 20, 2003 |
5.01 |
| May 19, 2003 |
4.99 |
| May 16, 2003 |
4.98 |
| May 15, 2003 |
4.95 |
| May 14, 2003 |
4.92 |
| May 13, 2003 |
4.91 |
| May 12, 2003 |
4.91 |
| May 9, 2003 |
4.90 |
| May 8, 2003 |
4.89 |
| May 7, 2003 |
4.89 |
| May 6, 2003 |
4.89 |
| May 5, 2003 |
4.89 |
| May 2, 2003 |
4.90 |
| May 1, 2003 |
4.90 |
| Apr 30, 2003 |
4.91 |
| Apr 29, 2003 |
4.91 |
| Apr 28, 2003 |
4.92 |
| Apr 25, 2003 |
4.92 |
| Apr 24, 2003 |
4.92 |
| Apr 23, 2003 |
4.92 |
| Apr 22, 2003 |
4.93 |
| Apr 21, 2003 |
4.93 |
| Apr 17, 2003 |
4.94 |
| Apr 16, 2003 |
4.94 |
| Apr 15, 2003 |
4.94 |
| Apr 14, 2003 |
4.93 |
| Apr 11, 2003 |
4.93 |
| Apr 10, 2003 |
4.93 |
| Apr 9, 2003 |
4.93 |
| Apr 8, 2003 |
4.93 |
| Apr 7, 2003 |
4.93 |
| Apr 4, 2003 |
4.93 |
| Apr 3, 2003 |
4.93 |
| Apr 2, 2003 |
4.92 |
| Apr 1, 2003 |
4.92 |
| Mar 31, 2003 |
4.92 |
| Mar 28, 2003 |
4.91 |
| Mar 27, 2003 |
4.90 |
| Mar 26, 2003 |
4.89 |
| Mar 25, 2003 |
4.89 |
| Mar 24, 2003 |
4.88 |
| Mar 21, 2003 |
4.87 |
| Mar 20, 2003 |
4.85 |
| Mar 19, 2003 |
4.83 |
| Mar 18, 2003 |
4.81 |
| Mar 17, 2003 |
4.79 |
| Mar 14, 2003 |
4.77 |
| Mar 13, 2003 |
4.75 |
| Mar 12, 2003 |
4.74 |
| Mar 11, 2003 |
4.73 |
| Mar 10, 2003 |
4.72 |
| Mar 7, 2003 |
4.71 |
| Mar 6, 2003 |
4.69 |
| Mar 5, 2003 |
4.68 |
| Mar 4, 2003 |
4.66 |
| Mar 3, 2003 |
4.64 |
| Feb 28, 2003 |
4.62 |
| Feb 27, 2003 |
4.60 |
| Feb 26, 2003 |
4.59 |
| Feb 25, 2003 |
4.57 |
| Feb 24, 2003 |
4.56 |
| Feb 21, 2003 |
4.55 |
| Feb 20, 2003 |
4.53 |
| Feb 19, 2003 |
4.52 |
| Feb 18, 2003 |
4.51 |
| Feb 14, 2003 |
4.49 |
| Feb 13, 2003 |
4.48 |
| Feb 12, 2003 |
4.47 |
| Feb 11, 2003 |
4.45 |
| Feb 10, 2003 |
4.44 |
| Feb 7, 2003 |
4.43 |
| Feb 6, 2003 |
4.42 |
| Feb 5, 2003 |
4.41 |
| Feb 4, 2003 |
4.40 |
| Feb 3, 2003 |
4.40 |
| Jan 31, 2003 |
4.39 |
| Jan 30, 2003 |
4.38 |
| Jan 29, 2003 |
4.37 |
| Jan 28, 2003 |
4.36 |
| Jan 27, 2003 |
4.35 |
| Jan 24, 2003 |
4.34 |
| Jan 23, 2003 |
4.33 |
| Jan 22, 2003 |
4.32 |
| Jan 21, 2003 |
4.31 |
| Jan 17, 2003 |
4.30 |
| Jan 16, 2003 |
4.29 |
| Jan 15, 2003 |
4.28 |
| Jan 14, 2003 |
4.26 |
| Jan 13, 2003 |
4.25 |
| Jan 10, 2003 |
4.24 |
| Jan 9, 2003 |
4.22 |
| Jan 8, 2003 |
4.21 |
| Jan 7, 2003 |
4.19 |
| Jan 6, 2003 |
4.17 |
| Jan 3, 2003 |
4.14 |
| Jan 2, 2003 |
4.12 |
| Dec 31, 2002 |
4.09 |
| Dec 30, 2002 |
4.07 |
| Dec 27, 2002 |
4.05 |
| Dec 26, 2002 |
4.04 |
| Dec 24, 2002 |
4.02 |
| Dec 23, 2002 |
4.01 |
| Dec 20, 2002 |
4.01 |
| Dec 19, 2002 |
4.00 |
| Dec 18, 2002 |
3.99 |
| Dec 17, 2002 |
3.97 |
| Dec 16, 2002 |
3.96 |
| Dec 13, 2002 |
3.95 |
| Dec 12, 2002 |
3.94 |
| Dec 11, 2002 |
3.94 |
| Dec 10, 2002 |
3.93 |
| Dec 9, 2002 |
3.92 |
| Dec 6, 2002 |
3.92 |
| Dec 5, 2002 |
3.91 |
| Dec 4, 2002 |
3.90 |
| Dec 3, 2002 |
3.90 |
| Dec 2, 2002 |
3.89 |
| Nov 29, 2002 |
3.89 |
| Nov 27, 2002 |
3.89 |
| Nov 26, 2002 |
3.89 |
| Nov 25, 2002 |
3.89 |
| Nov 22, 2002 |
3.88 |
| Nov 21, 2002 |
3.88 |
| Nov 20, 2002 |
3.87 |
| Nov 19, 2002 |
3.88 |
| Nov 18, 2002 |
3.88 |
| Nov 15, 2002 |
3.89 |
| Nov 14, 2002 |
3.90 |
| Nov 13, 2002 |
3.91 |
| Nov 12, 2002 |
3.92 |
| Nov 11, 2002 |
3.93 |
| Nov 8, 2002 |
3.95 |
| Nov 7, 2002 |
4.00 |
| Nov 6, 2002 |
4.05 |
| Nov 5, 2002 |
4.11 |
| Nov 4, 2002 |
4.16 |
| Nov 1, 2002 |
4.21 |
| Oct 31, 2002 |
4.27 |
| Oct 30, 2002 |
4.33 |
| Oct 29, 2002 |
4.39 |
| Oct 28, 2002 |
4.44 |
| Oct 25, 2002 |
4.50 |
| Oct 24, 2002 |
4.57 |
| Oct 23, 2002 |
4.63 |
| Oct 22, 2002 |
4.71 |
| Oct 21, 2002 |
4.78 |
| Oct 18, 2002 |
4.86 |
| Oct 17, 2002 |
4.94 |
| Oct 16, 2002 |
5.02 |
| Oct 15, 2002 |
5.11 |
| Oct 14, 2002 |
5.19 |
| Oct 11, 2002 |
5.28 |
| Oct 10, 2002 |
5.36 |
| Oct 9, 2002 |
5.46 |
| Oct 8, 2002 |
5.55 |
| Oct 7, 2002 |
5.64 |
| Oct 4, 2002 |
5.74 |
| Oct 3, 2002 |
5.84 |
| Oct 2, 2002 |
5.93 |
| Oct 1, 2002 |
6.01 |
| Sep 30, 2002 |
6.10 |
| Sep 27, 2002 |
6.19 |
| Sep 26, 2002 |
6.28 |
| Sep 25, 2002 |
6.37 |
| Sep 24, 2002 |
6.46 |
| Sep 23, 2002 |
6.55 |
| Sep 20, 2002 |
6.63 |
| Sep 19, 2002 |
6.71 |
| Sep 18, 2002 |
6.79 |
| Sep 17, 2002 |
6.87 |
| Sep 16, 2002 |
6.96 |
| Sep 13, 2002 |
7.04 |
| Sep 12, 2002 |
7.13 |
| Sep 11, 2002 |
7.22 |
| Sep 10, 2002 |
7.31 |
| Sep 9, 2002 |
7.40 |
| Sep 6, 2002 |
7.49 |
| Sep 5, 2002 |
7.58 |
| Sep 4, 2002 |
7.67 |
| Sep 3, 2002 |
7.76 |
| Aug 30, 2002 |
7.85 |
| Aug 29, 2002 |
7.94 |
| Aug 28, 2002 |
8.02 |
| Aug 27, 2002 |
8.11 |
| Aug 26, 2002 |
8.19 |
| Aug 23, 2002 |
8.28 |
| Aug 22, 2002 |
8.36 |
| Aug 21, 2002 |
8.43 |
| Aug 20, 2002 |
8.51 |
| Aug 19, 2002 |
8.58 |
| Aug 16, 2002 |
8.66 |
| Aug 15, 2002 |
8.73 |
| Aug 14, 2002 |
8.81 |
| Aug 13, 2002 |
8.89 |
| Aug 12, 2002 |
8.98 |
| Aug 9, 2002 |
9.08 |
| Aug 8, 2002 |
9.17 |
| Aug 7, 2002 |
9.25 |
| Aug 6, 2002 |
9.33 |
| Aug 5, 2002 |
9.40 |
| Aug 2, 2002 |
9.48 |
| Aug 1, 2002 |
9.56 |
| Jul 31, 2002 |
9.63 |
| Jul 30, 2002 |
9.70 |
| Jul 29, 2002 |
9.77 |
| Jul 26, 2002 |
9.84 |
| Jul 25, 2002 |
9.89 |
| Jul 24, 2002 |
9.94 |
| Jul 23, 2002 |
9.98 |
| Jul 22, 2002 |
10.01 |
| Jul 19, 2002 |
10.04 |
| Jul 18, 2002 |
10.07 |
| Jul 17, 2002 |
10.11 |
| Jul 16, 2002 |
10.15 |
| Jul 15, 2002 |
10.20 |
| Jul 12, 2002 |
10.24 |
| Jul 11, 2002 |
10.28 |
| Jul 10, 2002 |
10.33 |
| Jul 9, 2002 |
10.37 |
| Jul 8, 2002 |
10.42 |
| Jul 5, 2002 |
10.45 |
| Jul 3, 2002 |
10.49 |
| Jul 2, 2002 |
10.52 |
| Jul 1, 2002 |
10.56 |
| Jun 28, 2002 |
10.60 |
| Jun 27, 2002 |
10.64 |
| Jun 26, 2002 |
10.67 |
| Jun 25, 2002 |
10.70 |
| Jun 24, 2002 |
10.73 |
| Jun 21, 2002 |
10.76 |
| Jun 20, 2002 |
10.79 |
