Synaptics (SYNA) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
80.42 |
| May 29, 2026 |
80.09 |
| May 28, 2026 |
79.75 |
| May 27, 2026 |
79.35 |
| May 26, 2026 |
78.96 |
| May 22, 2026 |
78.52 |
| May 21, 2026 |
78.10 |
| May 20, 2026 |
77.75 |
| May 19, 2026 |
77.40 |
| May 18, 2026 |
77.09 |
| May 15, 2026 |
76.81 |
| May 14, 2026 |
76.49 |
| May 13, 2026 |
76.18 |
| May 12, 2026 |
75.86 |
| May 11, 2026 |
75.60 |
| May 8, 2026 |
75.29 |
| May 7, 2026 |
75.00 |
| May 6, 2026 |
74.81 |
| May 5, 2026 |
74.61 |
| May 4, 2026 |
74.42 |
| May 1, 2026 |
74.25 |
| Apr 30, 2026 |
74.10 |
| Apr 29, 2026 |
73.96 |
| Apr 28, 2026 |
73.86 |
| Apr 27, 2026 |
73.77 |
| Apr 24, 2026 |
73.66 |
| Apr 23, 2026 |
73.53 |
| Apr 22, 2026 |
73.45 |
| Apr 21, 2026 |
73.36 |
| Apr 20, 2026 |
73.27 |
| Apr 17, 2026 |
73.19 |
| Apr 16, 2026 |
73.13 |
| Apr 15, 2026 |
73.05 |
| Apr 14, 2026 |
72.99 |
| Apr 13, 2026 |
72.93 |
| Apr 10, 2026 |
72.89 |
| Apr 9, 2026 |
72.85 |
| Apr 8, 2026 |
72.80 |
| Apr 7, 2026 |
72.73 |
| Apr 6, 2026 |
72.69 |
| Apr 2, 2026 |
72.63 |
| Apr 1, 2026 |
72.58 |
| Mar 31, 2026 |
72.52 |
| Mar 30, 2026 |
72.49 |
| Mar 27, 2026 |
72.49 |
| Mar 26, 2026 |
72.48 |
| Mar 25, 2026 |
72.43 |
| Mar 24, 2026 |
72.37 |
| Mar 23, 2026 |
72.30 |
| Mar 20, 2026 |
72.25 |
| Mar 19, 2026 |
72.20 |
| Mar 18, 2026 |
72.13 |
| Mar 17, 2026 |
72.07 |
| Mar 16, 2026 |
71.99 |
| Mar 13, 2026 |
71.91 |
| Mar 12, 2026 |
71.84 |
| Mar 11, 2026 |
71.77 |
| Mar 10, 2026 |
71.69 |
| Mar 9, 2026 |
71.62 |
| Mar 6, 2026 |
71.57 |
| Mar 5, 2026 |
71.53 |
| Mar 4, 2026 |
71.49 |
| Mar 3, 2026 |
71.43 |
| Mar 2, 2026 |
71.37 |
| Feb 27, 2026 |
71.30 |
| Feb 26, 2026 |
71.21 |
| Feb 25, 2026 |
71.11 |
| Feb 24, 2026 |
70.99 |
| Feb 23, 2026 |
70.88 |
| Feb 20, 2026 |
70.76 |
| Feb 19, 2026 |
70.63 |
| Feb 18, 2026 |
70.51 |
| Feb 17, 2026 |
70.36 |
| Feb 13, 2026 |
70.22 |
| Feb 12, 2026 |
70.04 |
| Feb 11, 2026 |
69.86 |
| Feb 10, 2026 |
69.69 |
| Feb 9, 2026 |
69.54 |
| Feb 6, 2026 |
69.37 |
| Feb 5, 2026 |
69.17 |
| Feb 4, 2026 |
68.98 |
| Feb 3, 2026 |
68.79 |
| Feb 2, 2026 |
68.61 |
| Jan 30, 2026 |
68.43 |
| Jan 29, 2026 |
68.27 |
| Jan 28, 2026 |
68.08 |
| Jan 27, 2026 |
67.89 |
| Jan 26, 2026 |
67.72 |
| Jan 23, 2026 |
67.52 |
| Jan 22, 2026 |
67.32 |
| Jan 21, 2026 |
67.12 |
| Jan 20, 2026 |
66.93 |
| Jan 16, 2026 |
66.82 |
| Jan 15, 2026 |
66.68 |
| Jan 14, 2026 |
66.55 |
| Jan 13, 2026 |
66.41 |
| Jan 12, 2026 |
66.30 |
| Jan 9, 2026 |
66.20 |
| Jan 8, 2026 |
66.12 |
| Jan 7, 2026 |
66.03 |
| Jan 6, 2026 |
65.94 |
| Jan 5, 2026 |
65.83 |
| Jan 2, 2026 |
65.76 |
| Dec 31, 2025 |
65.70 |
| Dec 30, 2025 |
65.66 |
| Dec 29, 2025 |
65.60 |
| Dec 26, 2025 |
65.53 |
| Dec 24, 2025 |
65.48 |
| Dec 23, 2025 |
65.42 |
| Dec 22, 2025 |
65.38 |
| Dec 19, 2025 |
65.35 |
| Dec 18, 2025 |
65.29 |
| Dec 17, 2025 |
65.24 |
| Dec 16, 2025 |
65.18 |
| Dec 15, 2025 |
65.13 |
| Dec 12, 2025 |
65.08 |
| Dec 11, 2025 |
65.02 |
| Dec 10, 2025 |
64.96 |
| Dec 9, 2025 |
64.89 |
| Dec 8, 2025 |
64.85 |
| Dec 5, 2025 |
64.81 |
| Dec 4, 2025 |
64.80 |
| Dec 3, 2025 |
64.79 |
| Dec 2, 2025 |
64.78 |
| Dec 1, 2025 |
64.79 |
| Nov 28, 2025 |
64.81 |
| Nov 26, 2025 |
64.83 |
| Nov 25, 2025 |
64.83 |
| Nov 24, 2025 |
64.85 |
| Nov 21, 2025 |
64.88 |
| Nov 20, 2025 |
64.93 |
| Nov 19, 2025 |
65.02 |
| Nov 18, 2025 |
65.09 |
| Nov 17, 2025 |
65.22 |
| Nov 14, 2025 |
65.33 |
| Nov 13, 2025 |
65.44 |
| Nov 12, 2025 |
65.55 |
| Nov 11, 2025 |
65.62 |
| Nov 10, 2025 |
65.69 |
| Nov 7, 2025 |
65.76 |
| Nov 6, 2025 |
65.86 |
| Nov 5, 2025 |
65.93 |
| Nov 4, 2025 |
66.01 |
| Nov 3, 2025 |
66.08 |
| Oct 31, 2025 |
66.13 |
| Oct 30, 2025 |
66.19 |
| Oct 29, 2025 |
66.21 |
| Oct 28, 2025 |
66.24 |
| Oct 27, 2025 |
66.26 |
| Oct 24, 2025 |
66.29 |
| Oct 23, 2025 |
66.34 |
| Oct 22, 2025 |
66.39 |
| Oct 21, 2025 |
66.45 |
| Oct 20, 2025 |
66.50 |
| Oct 17, 2025 |
66.52 |
| Oct 16, 2025 |
66.55 |
| Oct 15, 2025 |
66.59 |
| Oct 14, 2025 |
66.63 |
| Oct 13, 2025 |
66.69 |
| Oct 10, 2025 |
66.75 |
| Oct 9, 2025 |
66.81 |
| Oct 8, 2025 |
66.85 |
| Oct 7, 2025 |
66.89 |
| Oct 6, 2025 |
66.96 |
| Oct 3, 2025 |
67.01 |
| Oct 2, 2025 |
67.06 |
| Oct 1, 2025 |
67.11 |
| Sep 30, 2025 |
67.19 |
| Sep 29, 2025 |
67.25 |
| Sep 26, 2025 |
67.32 |
| Sep 25, 2025 |
67.37 |
| Sep 24, 2025 |
67.42 |
| Sep 23, 2025 |
67.47 |
| Sep 22, 2025 |
67.52 |
| Sep 19, 2025 |
67.56 |
| Sep 18, 2025 |
67.60 |
| Sep 17, 2025 |
67.62 |
| Sep 16, 2025 |
67.66 |
| Sep 15, 2025 |
67.71 |
| Sep 12, 2025 |
67.74 |
| Sep 11, 2025 |
67.76 |
| Sep 10, 2025 |
67.77 |
| Sep 9, 2025 |
67.78 |
| Sep 8, 2025 |
67.80 |
| Sep 5, 2025 |
67.82 |
| Sep 4, 2025 |
67.85 |
| Sep 3, 2025 |
67.87 |
| Sep 2, 2025 |
67.92 |
| Aug 29, 2025 |
67.97 |
| Aug 28, 2025 |
68.03 |
| Aug 27, 2025 |
68.05 |
| Aug 26, 2025 |
68.05 |
| Aug 25, 2025 |
68.05 |
| Aug 22, 2025 |
68.04 |
| Aug 21, 2025 |
68.03 |
| Aug 20, 2025 |
68.05 |
| Aug 19, 2025 |
68.08 |
| Aug 18, 2025 |
68.11 |
| Aug 15, 2025 |
68.13 |
| Aug 14, 2025 |
68.15 |
| Aug 13, 2025 |
68.17 |
| Aug 12, 2025 |
68.19 |
| Aug 11, 2025 |
68.21 |
| Aug 8, 2025 |
68.25 |
| Aug 7, 2025 |
68.28 |
| Aug 6, 2025 |
68.35 |
| Aug 5, 2025 |
68.42 |
| Aug 4, 2025 |
68.48 |
| Aug 1, 2025 |
68.54 |
| Jul 31, 2025 |
68.61 |
| Jul 30, 2025 |
68.65 |
| Jul 29, 2025 |
68.69 |
| Jul 28, 2025 |
68.72 |
| Jul 25, 2025 |
68.76 |
| Jul 24, 2025 |
68.81 |
| Jul 23, 2025 |
68.85 |
| Jul 22, 2025 |
68.90 |
| Jul 21, 2025 |
68.94 |
| Jul 18, 2025 |
69.00 |
| Jul 17, 2025 |
69.06 |
| Jul 16, 2025 |
69.12 |
| Jul 15, 2025 |
69.15 |
| Jul 14, 2025 |
69.18 |
| Jul 11, 2025 |
69.21 |
| Jul 10, 2025 |
69.24 |
| Jul 9, 2025 |
69.28 |
| Jul 8, 2025 |
69.31 |
| Jul 7, 2025 |
69.34 |
| Jul 3, 2025 |
69.39 |
| Jul 2, 2025 |
69.42 |
| Jul 1, 2025 |
69.44 |
| Jun 30, 2025 |
69.47 |
| Jun 27, 2025 |
69.50 |
| Jun 26, 2025 |
69.53 |
| Jun 25, 2025 |
69.56 |
| Jun 24, 2025 |
69.61 |
| Jun 23, 2025 |
69.65 |
| Jun 20, 2025 |
69.69 |
| Jun 18, 2025 |
69.79 |
| Jun 17, 2025 |
69.87 |
| Jun 16, 2025 |
69.95 |
| Jun 13, 2025 |
70.03 |
| Jun 12, 2025 |
70.13 |
| Jun 11, 2025 |
70.21 |
| Jun 10, 2025 |
70.27 |
| Jun 9, 2025 |
70.33 |
| Jun 6, 2025 |
70.39 |
| Jun 5, 2025 |
70.47 |
| Jun 4, 2025 |
70.54 |
| Jun 3, 2025 |
70.61 |
| Jun 2, 2025 |
70.67 |
| May 30, 2025 |
70.75 |
| May 29, 2025 |
70.81 |
| May 28, 2025 |
70.88 |
| May 27, 2025 |
70.95 |
| May 23, 2025 |
70.98 |
| May 22, 2025 |
71.05 |
| May 21, 2025 |
71.11 |
| May 20, 2025 |
71.17 |
| May 19, 2025 |
71.25 |
| May 16, 2025 |
71.37 |
| May 15, 2025 |
71.48 |
| May 14, 2025 |
71.59 |
| May 13, 2025 |
71.70 |
| May 12, 2025 |
71.81 |
| May 9, 2025 |
71.92 |
| May 8, 2025 |
72.09 |
| May 7, 2025 |
72.25 |
| May 6, 2025 |
72.40 |
| May 5, 2025 |
72.57 |
| May 2, 2025 |
72.75 |
| May 1, 2025 |
72.94 |
| Apr 30, 2025 |
73.12 |
| Apr 29, 2025 |
73.30 |
| Apr 28, 2025 |
73.47 |
| Apr 25, 2025 |
73.64 |
| Apr 24, 2025 |
73.79 |
| Apr 23, 2025 |
73.96 |
| Apr 22, 2025 |
74.12 |
| Apr 21, 2025 |
74.31 |
| Apr 17, 2025 |
74.51 |
| Apr 16, 2025 |
74.69 |
| Apr 15, 2025 |
74.89 |
| Apr 14, 2025 |
75.08 |
| Apr 11, 2025 |
75.26 |
| Apr 10, 2025 |
75.45 |
| Apr 9, 2025 |
75.65 |
| Apr 8, 2025 |
75.84 |
| Apr 7, 2025 |
76.06 |
| Apr 4, 2025 |
76.29 |
| Apr 3, 2025 |
76.51 |
| Apr 2, 2025 |
76.71 |
| Apr 1, 2025 |
76.86 |
| Mar 31, 2025 |
77.02 |
| Mar 28, 2025 |
77.17 |
| Mar 27, 2025 |
77.32 |
| Mar 26, 2025 |
77.46 |
| Mar 25, 2025 |
77.62 |
| Mar 24, 2025 |
77.77 |
| Mar 21, 2025 |
77.90 |
| Mar 20, 2025 |
78.05 |
| Mar 19, 2025 |
78.19 |
| Mar 18, 2025 |
78.33 |
| Mar 17, 2025 |
78.47 |
| Mar 14, 2025 |
78.61 |
| Mar 13, 2025 |
78.75 |
| Mar 12, 2025 |
78.88 |
| Mar 11, 2025 |
79.04 |
| Mar 10, 2025 |
79.18 |
| Mar 7, 2025 |
79.33 |
| Mar 6, 2025 |
79.46 |
| Mar 5, 2025 |
79.61 |
| Mar 4, 2025 |
79.75 |
| Mar 3, 2025 |
79.89 |
| Feb 28, 2025 |
80.02 |
| Feb 27, 2025 |
80.13 |
| Feb 26, 2025 |
80.26 |
| Feb 25, 2025 |
80.38 |
| Feb 24, 2025 |
80.49 |
| Feb 21, 2025 |
80.60 |
| Feb 20, 2025 |
80.69 |
| Feb 19, 2025 |
80.76 |
| Feb 18, 2025 |
80.83 |
| Feb 14, 2025 |
80.91 |
| Feb 13, 2025 |
81.00 |
| Feb 12, 2025 |
81.09 |
| Feb 11, 2025 |
81.16 |
| Feb 10, 2025 |
81.25 |
| Feb 7, 2025 |
81.32 |
| Feb 6, 2025 |
81.37 |
| Feb 5, 2025 |
81.40 |
| Feb 4, 2025 |
81.43 |
| Feb 3, 2025 |
81.47 |
| Jan 31, 2025 |
81.48 |
| Jan 30, 2025 |
81.49 |
| Jan 29, 2025 |
81.52 |
| Jan 28, 2025 |
81.54 |
| Jan 27, 2025 |
81.60 |
| Jan 24, 2025 |
81.67 |
| Jan 23, 2025 |
81.72 |
| Jan 22, 2025 |
81.76 |
| Jan 21, 2025 |
81.81 |
| Jan 17, 2025 |
81.85 |
| Jan 16, 2025 |
81.91 |
| Jan 15, 2025 |
81.99 |
| Jan 14, 2025 |
82.07 |
| Jan 13, 2025 |
82.19 |
| Jan 10, 2025 |
82.29 |
| Jan 8, 2025 |
82.40 |
| Jan 7, 2025 |
82.50 |
| Jan 6, 2025 |
82.59 |
| Jan 3, 2025 |
82.68 |
| Jan 2, 2025 |
82.76 |
| Dec 31, 2024 |
82.84 |
| Dec 30, 2024 |
82.95 |
| Dec 27, 2024 |
83.07 |
| Dec 26, 2024 |
83.19 |
| Dec 24, 2024 |
83.33 |
| Dec 23, 2024 |
83.48 |
| Dec 20, 2024 |
83.63 |
| Dec 19, 2024 |
83.79 |
| Dec 18, 2024 |
83.94 |
| Dec 17, 2024 |
84.06 |
| Dec 16, 2024 |
84.19 |
| Dec 13, 2024 |
84.33 |
| Dec 12, 2024 |
84.43 |
| Dec 11, 2024 |
84.54 |
| Dec 10, 2024 |
84.63 |
| Dec 9, 2024 |
84.75 |
| Dec 6, 2024 |
84.85 |
| Dec 5, 2024 |
84.98 |
| Dec 4, 2024 |
85.11 |
| Dec 3, 2024 |
85.23 |
| Dec 2, 2024 |
85.36 |
| Nov 29, 2024 |
85.50 |
| Nov 27, 2024 |
85.65 |
| Nov 26, 2024 |
85.80 |
| Nov 25, 2024 |
85.97 |
| Nov 22, 2024 |
86.12 |
| Nov 21, 2024 |
86.29 |
| Nov 20, 2024 |
86.46 |
| Nov 19, 2024 |
86.61 |
| Nov 18, 2024 |
86.78 |
| Nov 15, 2024 |
86.94 |
| Nov 14, 2024 |
87.10 |
| Nov 13, 2024 |
87.25 |
| Nov 12, 2024 |
87.42 |
| Nov 11, 2024 |
87.59 |
| Nov 8, 2024 |
87.74 |
| Nov 7, 2024 |
87.89 |
| Nov 6, 2024 |
88.07 |
| Nov 5, 2024 |
88.28 |
| Nov 4, 2024 |
88.49 |
| Nov 1, 2024 |
88.69 |
| Oct 31, 2024 |
88.86 |
| Oct 30, 2024 |
89.03 |
| Oct 29, 2024 |
89.19 |
| Oct 28, 2024 |
89.33 |
| Oct 25, 2024 |
89.49 |
| Oct 24, 2024 |
89.66 |
| Oct 23, 2024 |
89.83 |
| Oct 22, 2024 |
90.02 |
| Oct 21, 2024 |
90.17 |
| Oct 18, 2024 |
90.34 |
| Oct 17, 2024 |
90.52 |
| Oct 16, 2024 |
90.71 |
| Oct 15, 2024 |
90.92 |
| Oct 14, 2024 |
91.13 |
| Oct 11, 2024 |
91.35 |
| Oct 10, 2024 |
91.58 |
| Oct 9, 2024 |
91.81 |
| Oct 8, 2024 |
92.03 |
| Oct 7, 2024 |
92.24 |
| Oct 4, 2024 |
92.46 |
| Oct 3, 2024 |
92.68 |
| Oct 2, 2024 |
92.89 |
| Oct 1, 2024 |
93.08 |
| Sep 30, 2024 |
93.24 |
| Sep 27, 2024 |
93.39 |
| Sep 26, 2024 |
93.53 |
| Sep 25, 2024 |
93.67 |
| Sep 24, 2024 |
93.81 |
| Sep 23, 2024 |
93.94 |
| Sep 20, 2024 |
94.06 |
| Sep 19, 2024 |
94.19 |
| Sep 18, 2024 |
94.31 |
| Sep 17, 2024 |
94.45 |
| Sep 16, 2024 |
94.58 |
| Sep 13, 2024 |
94.70 |
| Sep 12, 2024 |
94.86 |
| Sep 11, 2024 |
95.02 |
| Sep 10, 2024 |
95.18 |
| Sep 9, 2024 |
95.34 |
| Sep 6, 2024 |
95.52 |
| Sep 5, 2024 |
95.69 |
| Sep 4, 2024 |
95.84 |
| Sep 3, 2024 |
95.99 |
| Aug 30, 2024 |
96.14 |
| Aug 29, 2024 |
96.21 |
| Aug 28, 2024 |
96.29 |
| Aug 27, 2024 |
96.34 |
| Aug 26, 2024 |
96.38 |
| Aug 23, 2024 |
96.43 |
| Aug 22, 2024 |
96.47 |
| Aug 21, 2024 |
96.53 |
| Aug 20, 2024 |
96.57 |
| Aug 19, 2024 |
96.59 |
| Aug 16, 2024 |
96.62 |
| Aug 15, 2024 |
96.65 |
| Aug 14, 2024 |
96.68 |
| Aug 13, 2024 |
96.73 |
| Aug 12, 2024 |
96.77 |
| Aug 9, 2024 |
96.84 |
| Aug 8, 2024 |
96.91 |
| Aug 7, 2024 |
97.00 |
| Aug 6, 2024 |
97.12 |
| Aug 5, 2024 |
97.24 |
| Aug 2, 2024 |
97.36 |
| Aug 1, 2024 |
97.48 |
| Jul 31, 2024 |
97.54 |
| Jul 30, 2024 |
97.59 |
| Jul 29, 2024 |
97.64 |
| Jul 26, 2024 |
97.66 |
| Jul 25, 2024 |
97.69 |
| Jul 24, 2024 |
97.71 |
| Jul 23, 2024 |
97.73 |
| Jul 22, 2024 |
97.71 |
| Jul 19, 2024 |
97.71 |
| Jul 18, 2024 |
97.70 |
| Jul 17, 2024 |
97.69 |
| Jul 16, 2024 |
97.65 |
| Jul 15, 2024 |
97.58 |
| Jul 12, 2024 |
97.53 |
| Jul 11, 2024 |
97.50 |
| Jul 10, 2024 |
97.47 |
| Jul 9, 2024 |
97.43 |
| Jul 8, 2024 |
97.40 |
| Jul 5, 2024 |
97.38 |
| Jul 3, 2024 |
97.38 |
| Jul 2, 2024 |
97.37 |
| Jul 1, 2024 |
97.37 |
| Jun 28, 2024 |
97.36 |
| Jun 27, 2024 |
97.33 |
| Jun 26, 2024 |
97.31 |
| Jun 25, 2024 |
97.31 |
| Jun 24, 2024 |
97.31 |
| Jun 21, 2024 |
97.31 |
| Jun 20, 2024 |
97.30 |
| Jun 18, 2024 |
97.31 |
| Jun 17, 2024 |
97.30 |
| Jun 14, 2024 |
97.27 |
| Jun 13, 2024 |
97.25 |
| Jun 12, 2024 |
97.21 |
| Jun 11, 2024 |
97.17 |
| Jun 10, 2024 |
97.13 |
| Jun 7, 2024 |
97.09 |
| Jun 6, 2024 |
97.06 |
| Jun 5, 2024 |
97.03 |
| Jun 4, 2024 |
96.99 |
| Jun 3, 2024 |
96.98 |
| May 31, 2024 |
96.94 |
| May 30, 2024 |
96.92 |
| May 29, 2024 |
96.92 |
| May 28, 2024 |
96.91 |
| May 24, 2024 |
96.89 |
| May 23, 2024 |
96.90 |
| May 22, 2024 |
96.93 |
| May 21, 2024 |
96.93 |
| May 20, 2024 |
96.92 |
| May 17, 2024 |
96.90 |
| May 16, 2024 |
96.87 |
| May 15, 2024 |
96.87 |
| May 14, 2024 |
96.86 |
| May 13, 2024 |
96.86 |
| May 10, 2024 |
96.85 |
| May 9, 2024 |
96.86 |
| May 8, 2024 |
96.86 |
| May 7, 2024 |
96.85 |
| May 6, 2024 |
96.83 |
| May 3, 2024 |
96.81 |
| May 2, 2024 |
96.82 |
| May 1, 2024 |
96.82 |
| Apr 30, 2024 |
96.83 |
| Apr 29, 2024 |
96.83 |
| Apr 26, 2024 |
96.85 |
| Apr 25, 2024 |
96.86 |
| Apr 24, 2024 |
96.87 |
| Apr 23, 2024 |
96.88 |
| Apr 22, 2024 |
96.89 |
| Apr 19, 2024 |
96.91 |
| Apr 18, 2024 |
96.93 |
| Apr 17, 2024 |
96.95 |
| Apr 16, 2024 |
96.96 |
| Apr 15, 2024 |
96.95 |
| Apr 12, 2024 |
96.94 |
| Apr 11, 2024 |
96.91 |
| Apr 10, 2024 |
96.86 |
| Apr 9, 2024 |
96.80 |
| Apr 8, 2024 |
96.74 |
| Apr 5, 2024 |
96.68 |
| Apr 4, 2024 |
96.64 |
| Apr 3, 2024 |
96.60 |
| Apr 2, 2024 |
96.55 |
| Apr 1, 2024 |
96.51 |
| Mar 28, 2024 |
96.45 |
| Mar 27, 2024 |
96.39 |
| Mar 26, 2024 |
96.30 |
| Mar 25, 2024 |
96.23 |
| Mar 22, 2024 |
96.16 |
| Mar 21, 2024 |
96.07 |
| Mar 20, 2024 |
95.97 |
| Mar 19, 2024 |
95.89 |
| Mar 18, 2024 |
95.82 |
| Mar 15, 2024 |
95.76 |
| Mar 14, 2024 |
95.71 |
| Mar 13, 2024 |
95.64 |
| Mar 12, 2024 |
95.53 |
| Mar 11, 2024 |
95.40 |
| Mar 8, 2024 |
95.27 |
| Mar 7, 2024 |
95.15 |
| Mar 6, 2024 |
95.02 |
| Mar 5, 2024 |
94.92 |
| Mar 4, 2024 |
94.81 |
| Mar 1, 2024 |
94.67 |
| Feb 29, 2024 |
94.53 |
| Feb 28, 2024 |
94.39 |
| Feb 27, 2024 |
94.27 |
| Feb 26, 2024 |
94.14 |
| Feb 23, 2024 |
94.00 |
| Feb 22, 2024 |
93.86 |
| Feb 21, 2024 |
93.72 |
| Feb 20, 2024 |
93.57 |
| Feb 16, 2024 |
93.49 |
| Feb 15, 2024 |
93.40 |
| Feb 14, 2024 |
93.30 |
| Feb 13, 2024 |
93.19 |
| Feb 12, 2024 |
93.09 |
| Feb 9, 2024 |
92.98 |
| Feb 8, 2024 |
92.87 |
| Feb 7, 2024 |
92.78 |
| Feb 6, 2024 |
92.72 |
| Feb 5, 2024 |
92.69 |
| Feb 2, 2024 |
92.66 |
| Feb 1, 2024 |
92.63 |
| Jan 31, 2024 |
92.60 |
| Jan 30, 2024 |
92.55 |
| Jan 29, 2024 |
92.50 |
| Jan 26, 2024 |
92.43 |
| Jan 25, 2024 |
92.38 |
| Jan 24, 2024 |
92.33 |
| Jan 23, 2024 |
92.28 |
| Jan 22, 2024 |
92.22 |
| Jan 19, 2024 |
92.17 |
| Jan 18, 2024 |
92.16 |
| Jan 17, 2024 |
92.19 |
| Jan 16, 2024 |
92.23 |
| Jan 12, 2024 |
92.27 |
| Jan 11, 2024 |
92.27 |
| Jan 10, 2024 |
92.28 |
| Jan 9, 2024 |
92.30 |
| Jan 8, 2024 |
92.31 |
| Jan 5, 2024 |
92.30 |
| Jan 4, 2024 |
92.33 |
| Jan 3, 2024 |
92.35 |
| Jan 2, 2024 |
92.34 |
| Dec 29, 2023 |
92.33 |
| Dec 28, 2023 |
92.28 |
| Dec 27, 2023 |
92.23 |
| Dec 26, 2023 |
92.17 |
| Dec 22, 2023 |
92.11 |
| Dec 21, 2023 |
92.07 |
| Dec 20, 2023 |
92.05 |
| Dec 19, 2023 |
92.03 |
| Dec 18, 2023 |
92.01 |
| Dec 15, 2023 |
92.01 |
| Dec 14, 2023 |
92.01 |
| Dec 13, 2023 |
92.03 |
| Dec 12, 2023 |
92.07 |
| Dec 11, 2023 |
92.13 |
| Dec 8, 2023 |
92.19 |
| Dec 7, 2023 |
92.28 |
| Dec 6, 2023 |
92.37 |
| Dec 5, 2023 |
92.46 |
| Dec 4, 2023 |
92.58 |
| Dec 1, 2023 |
92.70 |
| Nov 30, 2023 |
92.84 |
| Nov 29, 2023 |
92.97 |
| Nov 28, 2023 |
93.08 |
| Nov 27, 2023 |
93.19 |
| Nov 24, 2023 |
93.29 |
| Nov 22, 2023 |
93.40 |
| Nov 21, 2023 |
93.53 |
| Nov 20, 2023 |
93.62 |
| Nov 17, 2023 |
93.72 |
| Nov 16, 2023 |
93.89 |
| Nov 15, 2023 |
94.03 |
| Nov 14, 2023 |
94.13 |
| Nov 13, 2023 |
94.23 |
| Nov 10, 2023 |
94.38 |
| Nov 9, 2023 |
94.52 |
| Nov 8, 2023 |
94.70 |
| Nov 7, 2023 |
94.87 |
| Nov 6, 2023 |
95.04 |
| Nov 3, 2023 |
95.18 |
| Nov 2, 2023 |
95.27 |
| Nov 1, 2023 |
95.41 |
| Oct 31, 2023 |
95.57 |
| Oct 30, 2023 |
95.72 |
| Oct 27, 2023 |
95.87 |
| Oct 26, 2023 |
96.00 |
| Oct 25, 2023 |
96.11 |
| Oct 24, 2023 |
96.21 |
| Oct 23, 2023 |
96.28 |
| Oct 20, 2023 |
96.32 |
| Oct 19, 2023 |
96.36 |
| Oct 18, 2023 |
96.36 |
| Oct 17, 2023 |
96.36 |
| Oct 16, 2023 |
96.35 |
| Oct 13, 2023 |
96.31 |
| Oct 12, 2023 |
96.30 |
| Oct 11, 2023 |
96.29 |
| Oct 10, 2023 |
96.28 |
| Oct 9, 2023 |
96.30 |
| Oct 6, 2023 |
96.32 |
| Oct 5, 2023 |
96.33 |
| Oct 4, 2023 |
96.37 |
| Oct 3, 2023 |
96.41 |
| Oct 2, 2023 |
96.47 |
| Sep 29, 2023 |
96.55 |
| Sep 28, 2023 |
96.61 |
| Sep 27, 2023 |
96.68 |
| Sep 26, 2023 |
96.78 |
| Sep 25, 2023 |
96.86 |
| Sep 22, 2023 |
96.93 |
| Sep 21, 2023 |
97.02 |
| Sep 20, 2023 |
97.12 |
| Sep 19, 2023 |
97.23 |
| Sep 18, 2023 |
97.34 |
| Sep 15, 2023 |
97.41 |
| Sep 14, 2023 |
97.47 |
| Sep 13, 2023 |
97.55 |
| Sep 12, 2023 |
97.65 |
| Sep 11, 2023 |
97.75 |
| Sep 8, 2023 |
97.83 |
| Sep 7, 2023 |
97.90 |
| Sep 6, 2023 |
97.97 |
| Sep 5, 2023 |
98.02 |
| Sep 1, 2023 |
98.11 |
| Aug 31, 2023 |
98.17 |
| Aug 30, 2023 |
98.26 |
| Aug 29, 2023 |
98.34 |
| Aug 28, 2023 |
98.34 |
| Aug 25, 2023 |
98.39 |
| Aug 24, 2023 |
98.42 |
| Aug 23, 2023 |
98.43 |
| Aug 22, 2023 |
98.41 |
| Aug 21, 2023 |
98.41 |
| Aug 18, 2023 |
98.42 |
| Aug 17, 2023 |
98.42 |
| Aug 16, 2023 |
98.44 |
| Aug 15, 2023 |
98.45 |
| Aug 14, 2023 |
98.46 |
| Aug 11, 2023 |
98.46 |
| Aug 10, 2023 |
98.45 |
| Aug 9, 2023 |
98.44 |
| Aug 8, 2023 |
98.41 |
| Aug 7, 2023 |
98.38 |
| Aug 4, 2023 |
98.34 |
| Aug 3, 2023 |
98.32 |
| Aug 2, 2023 |
98.29 |
| Aug 1, 2023 |
98.31 |
| Jul 31, 2023 |
98.29 |
| Jul 28, 2023 |
98.28 |
| Jul 27, 2023 |
98.31 |
| Jul 26, 2023 |
98.34 |
| Jul 25, 2023 |
98.43 |
| Jul 24, 2023 |
98.50 |
| Jul 21, 2023 |
98.59 |
| Jul 20, 2023 |
98.66 |
| Jul 19, 2023 |
98.72 |
| Jul 18, 2023 |
98.77 |
| Jul 17, 2023 |
98.84 |
| Jul 14, 2023 |
98.89 |
| Jul 13, 2023 |
98.94 |
| Jul 12, 2023 |
98.97 |
| Jul 11, 2023 |
99.02 |
| Jul 10, 2023 |
99.09 |
| Jul 7, 2023 |
99.17 |
| Jul 6, 2023 |
99.28 |
| Jul 5, 2023 |
99.40 |
| Jul 3, 2023 |
99.52 |
| Jun 30, 2023 |
99.63 |
| Jun 29, 2023 |
99.75 |
| Jun 28, 2023 |
99.92 |
| Jun 27, 2023 |
100.11 |
| Jun 26, 2023 |
100.28 |
| Jun 23, 2023 |
100.44 |
| Jun 22, 2023 |
100.59 |
| Jun 21, 2023 |
100.74 |
| Jun 20, 2023 |
100.90 |
| Jun 16, 2023 |
101.05 |
| Jun 15, 2023 |
101.23 |
| Jun 14, 2023 |
101.41 |
| Jun 13, 2023 |
101.59 |
| Jun 12, 2023 |
101.83 |
| Jun 9, 2023 |
102.05 |
| Jun 8, 2023 |
102.28 |
| Jun 7, 2023 |
102.52 |
| Jun 6, 2023 |
102.78 |
| Jun 5, 2023 |
103.09 |
| Jun 2, 2023 |
103.38 |
| Jun 1, 2023 |
103.69 |
| May 31, 2023 |
104.01 |
| May 30, 2023 |
104.31 |
| May 26, 2023 |
104.57 |
| May 25, 2023 |
104.84 |
| May 24, 2023 |
105.08 |
| May 23, 2023 |
105.41 |
| May 22, 2023 |
105.73 |
| May 19, 2023 |
106.04 |
| May 18, 2023 |
106.37 |
| May 17, 2023 |
106.67 |
| May 16, 2023 |
106.98 |
| May 15, 2023 |
107.32 |
| May 12, 2023 |
107.65 |
| May 11, 2023 |
108.00 |
| May 10, 2023 |
108.28 |
| May 9, 2023 |
108.57 |
| May 8, 2023 |
108.87 |
| May 5, 2023 |
109.20 |
| May 4, 2023 |
109.50 |
| May 3, 2023 |
109.78 |
| May 2, 2023 |
109.95 |
| May 1, 2023 |
110.12 |
| Apr 28, 2023 |
110.27 |
| Apr 27, 2023 |
110.41 |
| Apr 26, 2023 |
110.56 |
| Apr 25, 2023 |
110.68 |
| Apr 24, 2023 |
110.83 |
| Apr 21, 2023 |
110.96 |
| Apr 20, 2023 |
111.07 |
| Apr 19, 2023 |
111.15 |
| Apr 18, 2023 |
111.23 |
| Apr 17, 2023 |
111.32 |
| Apr 14, 2023 |
111.43 |
| Apr 13, 2023 |
111.56 |
| Apr 12, 2023 |
111.71 |
| Apr 11, 2023 |
111.87 |
| Apr 10, 2023 |
112.00 |
| Apr 6, 2023 |
112.09 |
| Apr 5, 2023 |
112.20 |
| Apr 4, 2023 |
112.27 |
| Apr 3, 2023 |
112.34 |
| Mar 31, 2023 |
112.45 |
| Mar 30, 2023 |
112.52 |
| Mar 29, 2023 |
112.60 |
| Mar 28, 2023 |
112.72 |
| Mar 27, 2023 |
112.89 |
| Mar 24, 2023 |
113.08 |
| Mar 23, 2023 |
113.29 |
| Mar 22, 2023 |
113.47 |
| Mar 21, 2023 |
113.67 |
| Mar 20, 2023 |
113.89 |
| Mar 17, 2023 |
114.08 |
| Mar 16, 2023 |
114.29 |
| Mar 15, 2023 |
114.49 |
| Mar 14, 2023 |
114.69 |
| Mar 13, 2023 |
114.83 |
| Mar 10, 2023 |
114.96 |
| Mar 9, 2023 |
115.11 |
| Mar 8, 2023 |
115.25 |
| Mar 7, 2023 |
115.38 |
| Mar 6, 2023 |
115.52 |
| Mar 3, 2023 |
115.69 |
| Mar 2, 2023 |
115.80 |
| Mar 1, 2023 |
115.94 |
| Feb 28, 2023 |
116.04 |
| Feb 27, 2023 |
116.15 |
| Feb 24, 2023 |
116.32 |
| Feb 23, 2023 |
116.48 |
| Feb 22, 2023 |
116.66 |
| Feb 21, 2023 |
116.87 |
| Feb 17, 2023 |
117.15 |
| Feb 16, 2023 |
117.33 |
| Feb 15, 2023 |
117.49 |
| Feb 14, 2023 |
117.59 |
| Feb 13, 2023 |
117.72 |
| Feb 10, 2023 |
117.82 |
| Feb 9, 2023 |
117.94 |
| Feb 8, 2023 |
118.07 |
| Feb 7, 2023 |
118.19 |
| Feb 6, 2023 |
118.31 |
| Feb 3, 2023 |
118.50 |
| Feb 2, 2023 |
118.69 |
| Feb 1, 2023 |
118.79 |
| Jan 31, 2023 |
118.89 |
| Jan 30, 2023 |
119.06 |
| Jan 27, 2023 |
119.24 |
| Jan 26, 2023 |
119.42 |
| Jan 25, 2023 |
119.61 |
| Jan 24, 2023 |
119.84 |
| Jan 23, 2023 |
120.07 |
| Jan 20, 2023 |
120.36 |
| Jan 19, 2023 |
120.75 |
| Jan 18, 2023 |
121.18 |
| Jan 17, 2023 |
121.61 |
| Jan 13, 2023 |
122.10 |
| Jan 12, 2023 |
122.67 |
| Jan 11, 2023 |
123.23 |
| Jan 10, 2023 |
123.77 |
| Jan 9, 2023 |
124.34 |
| Jan 6, 2023 |
124.88 |
| Jan 5, 2023 |
125.48 |
| Jan 4, 2023 |
126.09 |
| Jan 3, 2023 |
126.77 |
| Dec 30, 2022 |
127.45 |
| Dec 29, 2022 |
128.12 |
| Dec 28, 2022 |
128.71 |
| Dec 27, 2022 |
129.25 |
| Dec 23, 2022 |
129.82 |
| Dec 22, 2022 |
130.40 |
| Dec 21, 2022 |
131.03 |
| Dec 20, 2022 |
131.62 |
| Dec 19, 2022 |
132.17 |
| Dec 16, 2022 |
132.78 |
| Dec 15, 2022 |
133.40 |
| Dec 14, 2022 |
134.06 |
| Dec 13, 2022 |
134.64 |
| Dec 12, 2022 |
135.27 |
| Dec 9, 2022 |
135.90 |
| Dec 8, 2022 |
136.50 |
| Dec 7, 2022 |
137.02 |
| Dec 6, 2022 |
137.60 |
| Dec 5, 2022 |
138.20 |
| Dec 2, 2022 |
138.82 |
| Dec 1, 2022 |
139.49 |
| Nov 30, 2022 |
140.13 |
| Nov 29, 2022 |
140.68 |
| Nov 28, 2022 |
141.24 |
| Nov 25, 2022 |
141.85 |
| Nov 23, 2022 |
142.47 |
| Nov 22, 2022 |
143.03 |
| Nov 21, 2022 |
143.59 |
| Nov 18, 2022 |
144.14 |
| Nov 17, 2022 |
144.65 |
| Nov 16, 2022 |
145.26 |
| Nov 15, 2022 |
145.83 |
| Nov 14, 2022 |
146.36 |
| Nov 11, 2022 |
146.81 |
| Nov 10, 2022 |
147.19 |
| Nov 9, 2022 |
147.63 |
| Nov 8, 2022 |
148.14 |
| Nov 7, 2022 |
148.67 |
| Nov 4, 2022 |
149.20 |
| Nov 3, 2022 |
149.79 |
| Nov 2, 2022 |
150.49 |
| Nov 1, 2022 |
151.23 |
| Oct 31, 2022 |
152.00 |
| Oct 28, 2022 |
152.78 |
| Oct 27, 2022 |
153.57 |
| Oct 26, 2022 |
154.37 |
| Oct 25, 2022 |
155.14 |
| Oct 24, 2022 |
155.93 |
| Oct 21, 2022 |
156.79 |
| Oct 20, 2022 |
157.62 |
| Oct 19, 2022 |
158.58 |
| Oct 18, 2022 |
159.58 |
| Oct 17, 2022 |
160.60 |
| Oct 14, 2022 |
161.60 |
| Oct 13, 2022 |
162.64 |
| Oct 12, 2022 |
163.63 |
| Oct 11, 2022 |
164.65 |
| Oct 10, 2022 |
165.60 |
| Oct 7, 2022 |
166.51 |
| Oct 6, 2022 |
167.38 |
| Oct 5, 2022 |
168.16 |
| Oct 4, 2022 |
168.93 |
| Oct 3, 2022 |
169.71 |
| Sep 30, 2022 |
170.60 |
| Sep 29, 2022 |
171.46 |
| Sep 28, 2022 |
172.34 |
| Sep 27, 2022 |
173.23 |
| Sep 26, 2022 |
174.12 |
| Sep 23, 2022 |
175.08 |
| Sep 22, 2022 |
176.04 |
| Sep 21, 2022 |
176.95 |
| Sep 20, 2022 |
177.83 |
| Sep 19, 2022 |
178.74 |
| Sep 16, 2022 |
179.64 |
| Sep 15, 2022 |
180.51 |
| Sep 14, 2022 |
181.39 |
| Sep 13, 2022 |
182.21 |
| Sep 12, 2022 |
183.05 |
| Sep 9, 2022 |
183.82 |
| Sep 8, 2022 |
184.58 |
| Sep 7, 2022 |
185.38 |
| Sep 6, 2022 |
186.17 |
| Sep 2, 2022 |
186.96 |
| Sep 1, 2022 |
187.71 |
| Aug 31, 2022 |
188.44 |
| Aug 30, 2022 |
189.12 |
| Aug 29, 2022 |
189.77 |
| Aug 26, 2022 |
190.40 |
| Aug 25, 2022 |
191.06 |
| Aug 24, 2022 |
191.65 |
| Aug 23, 2022 |
192.25 |
| Aug 22, 2022 |
192.71 |
| Aug 19, 2022 |
193.15 |
| Aug 18, 2022 |
193.55 |
| Aug 17, 2022 |
193.88 |
| Aug 16, 2022 |
194.16 |
| Aug 15, 2022 |
194.39 |
| Aug 12, 2022 |
194.57 |
| Aug 11, 2022 |
194.73 |
| Aug 10, 2022 |
194.92 |
| Aug 9, 2022 |
195.11 |
| Aug 8, 2022 |
195.36 |
| Aug 5, 2022 |
195.52 |
| Aug 4, 2022 |
195.67 |
| Aug 3, 2022 |
195.82 |
| Aug 2, 2022 |
195.94 |
| Aug 1, 2022 |
196.11 |
| Jul 29, 2022 |
196.24 |
| Jul 28, 2022 |
196.38 |
| Jul 27, 2022 |
196.54 |
| Jul 26, 2022 |
196.72 |
| Jul 25, 2022 |
196.96 |
| Jul 22, 2022 |
197.18 |
| Jul 21, 2022 |
197.39 |
| Jul 20, 2022 |
197.56 |
| Jul 19, 2022 |
197.79 |
| Jul 18, 2022 |
198.04 |
| Jul 15, 2022 |
198.33 |
| Jul 14, 2022 |
198.61 |
| Jul 13, 2022 |
198.94 |
| Jul 12, 2022 |
199.29 |
| Jul 11, 2022 |
199.63 |
| Jul 8, 2022 |
199.99 |
| Jul 7, 2022 |
200.29 |
| Jul 6, 2022 |
200.58 |
| Jul 5, 2022 |
200.91 |
| Jul 1, 2022 |
201.26 |
| Jun 30, 2022 |
201.62 |
| Jun 29, 2022 |
201.95 |
| Jun 28, 2022 |
202.25 |
| Jun 27, 2022 |
202.55 |
| Jun 24, 2022 |
202.82 |
| Jun 23, 2022 |
203.10 |
| Jun 22, 2022 |
203.42 |
| Jun 21, 2022 |
203.76 |
| Jun 17, 2022 |
204.11 |
| Jun 16, 2022 |
204.47 |
| Jun 15, 2022 |
204.83 |
| Jun 14, 2022 |
205.13 |
| Jun 13, 2022 |
205.41 |
| Jun 10, 2022 |
205.66 |
| Jun 9, 2022 |
205.88 |
| Jun 8, 2022 |
206.05 |
| Jun 7, 2022 |
206.19 |
| Jun 6, 2022 |
206.29 |
| Jun 3, 2022 |
206.39 |
| Jun 2, 2022 |
206.48 |
| Jun 1, 2022 |
206.55 |
| May 31, 2022 |
206.68 |
| May 27, 2022 |
206.80 |
| May 26, 2022 |
206.90 |
| May 25, 2022 |
207.05 |
| May 24, 2022 |
207.22 |
| May 23, 2022 |
207.41 |
| May 20, 2022 |
207.57 |
| May 19, 2022 |
207.61 |
| May 18, 2022 |
207.64 |
| May 17, 2022 |
207.70 |
| May 16, 2022 |
207.70 |
| May 13, 2022 |
207.75 |
| May 12, 2022 |
207.77 |
| May 11, 2022 |
207.82 |
| May 10, 2022 |
207.84 |
| May 9, 2022 |
207.83 |
| May 6, 2022 |
207.83 |
| May 5, 2022 |
207.77 |
| May 4, 2022 |
207.73 |
| May 3, 2022 |
207.60 |
| May 2, 2022 |
207.54 |
| Apr 29, 2022 |
207.49 |
| Apr 28, 2022 |
207.49 |
| Apr 27, 2022 |
207.48 |
| Apr 26, 2022 |
207.53 |
| Apr 25, 2022 |
207.59 |
| Apr 22, 2022 |
207.61 |
| Apr 21, 2022 |
207.62 |
| Apr 20, 2022 |
207.62 |
| Apr 19, 2022 |
207.60 |
| Apr 18, 2022 |
207.57 |
| Apr 14, 2022 |
207.54 |
| Apr 13, 2022 |
207.55 |
| Apr 12, 2022 |
207.52 |
| Apr 11, 2022 |
207.49 |
| Apr 8, 2022 |
207.42 |
| Apr 7, 2022 |
207.34 |
| Apr 6, 2022 |
207.23 |
| Apr 5, 2022 |
207.12 |
| Apr 4, 2022 |
206.95 |
| Apr 1, 2022 |
206.70 |
| Mar 31, 2022 |
206.46 |
| Mar 30, 2022 |
206.19 |
| Mar 29, 2022 |
205.86 |
| Mar 28, 2022 |
205.44 |
| Mar 25, 2022 |
205.04 |
| Mar 24, 2022 |
204.64 |
| Mar 23, 2022 |
204.23 |
| Mar 22, 2022 |
203.86 |
| Mar 21, 2022 |
203.44 |
| Mar 18, 2022 |
203.04 |
| Mar 17, 2022 |
202.52 |
| Mar 16, 2022 |
202.03 |
| Mar 15, 2022 |
201.51 |
| Mar 14, 2022 |
201.08 |
| Mar 11, 2022 |
200.72 |
| Mar 10, 2022 |
200.32 |
| Mar 9, 2022 |
199.89 |
| Mar 8, 2022 |
199.43 |
| Mar 7, 2022 |
198.95 |
| Mar 4, 2022 |
198.54 |
| Mar 3, 2022 |
198.05 |
| Mar 2, 2022 |
197.55 |
| Mar 1, 2022 |
197.02 |
| Feb 28, 2022 |
196.53 |
| Feb 25, 2022 |
195.98 |
| Feb 24, 2022 |
195.43 |
| Feb 23, 2022 |
194.95 |
| Feb 22, 2022 |
194.53 |
| Feb 18, 2022 |
194.11 |
| Feb 17, 2022 |
193.69 |
| Feb 16, 2022 |
193.24 |
| Feb 15, 2022 |
192.73 |
| Feb 14, 2022 |
192.26 |
| Feb 11, 2022 |
191.87 |
| Feb 10, 2022 |
191.53 |
| Feb 9, 2022 |
191.15 |
| Feb 8, 2022 |
190.74 |
| Feb 7, 2022 |
190.36 |
| Feb 4, 2022 |
189.98 |
| Feb 3, 2022 |
189.58 |
| Feb 2, 2022 |
189.22 |
| Feb 1, 2022 |
188.75 |
| Jan 31, 2022 |
188.34 |
| Jan 28, 2022 |
187.96 |
| Jan 27, 2022 |
187.67 |
| Jan 26, 2022 |
187.42 |
| Jan 25, 2022 |
187.12 |
| Jan 24, 2022 |
186.83 |
| Jan 21, 2022 |
186.50 |
| Jan 20, 2022 |
186.21 |
| Jan 19, 2022 |
185.85 |
| Jan 18, 2022 |
185.44 |
| Jan 14, 2022 |
184.98 |
| Jan 13, 2022 |
184.44 |
| Jan 12, 2022 |
183.90 |
| Jan 11, 2022 |
183.30 |
| Jan 10, 2022 |
182.71 |
| Jan 7, 2022 |
182.17 |
| Jan 6, 2022 |
181.55 |
| Jan 5, 2022 |
180.91 |
| Jan 4, 2022 |
180.31 |
| Jan 3, 2022 |
179.64 |
| Dec 31, 2021 |
178.90 |
| Dec 30, 2021 |
178.14 |
| Dec 29, 2021 |
177.41 |
| Dec 28, 2021 |
176.65 |
| Dec 27, 2021 |
175.90 |
| Dec 23, 2021 |
175.12 |
| Dec 22, 2021 |
174.41 |
| Dec 21, 2021 |
173.69 |
| Dec 20, 2021 |
173.02 |
| Dec 17, 2021 |
172.34 |
| Dec 16, 2021 |
171.69 |
| Dec 15, 2021 |
171.02 |
| Dec 14, 2021 |
170.28 |
| Dec 13, 2021 |
169.61 |
| Dec 10, 2021 |
168.92 |
| Dec 9, 2021 |
168.19 |
| Dec 8, 2021 |
167.43 |
| Dec 7, 2021 |
166.67 |
| Dec 6, 2021 |
165.85 |
| Dec 3, 2021 |
165.10 |
| Dec 2, 2021 |
164.38 |
| Dec 1, 2021 |
163.61 |
| Nov 30, 2021 |
162.84 |
| Nov 29, 2021 |
162.10 |
| Nov 26, 2021 |
161.33 |
| Nov 24, 2021 |
160.60 |
| Nov 23, 2021 |
159.82 |
| Nov 22, 2021 |
159.07 |
| Nov 19, 2021 |
158.32 |
| Nov 18, 2021 |
157.52 |
| Nov 17, 2021 |
156.68 |
| Nov 16, 2021 |
155.87 |
| Nov 15, 2021 |
155.09 |
| Nov 12, 2021 |
154.31 |
| Nov 11, 2021 |
153.55 |
| Nov 10, 2021 |
152.81 |
| Nov 9, 2021 |
152.09 |
| Nov 8, 2021 |
151.34 |
| Nov 5, 2021 |
150.61 |
| Nov 4, 2021 |
149.89 |
| Nov 3, 2021 |
149.32 |
| Nov 2, 2021 |
148.76 |
| Nov 1, 2021 |
148.20 |
| Oct 29, 2021 |
147.66 |
| Oct 28, 2021 |
147.20 |
| Oct 27, 2021 |
146.75 |
| Oct 26, 2021 |
146.38 |
| Oct 25, 2021 |
146.01 |
| Oct 22, 2021 |
145.64 |
| Oct 21, 2021 |
145.26 |
| Oct 20, 2021 |
144.87 |
| Oct 19, 2021 |
144.49 |
| Oct 18, 2021 |
144.09 |
| Oct 15, 2021 |
143.70 |
| Oct 14, 2021 |
143.30 |
| Oct 13, 2021 |
142.88 |
| Oct 12, 2021 |
142.49 |
| Oct 11, 2021 |
142.05 |
| Oct 8, 2021 |
141.61 |
| Oct 7, 2021 |
141.14 |
| Oct 6, 2021 |
140.64 |
| Oct 5, 2021 |
140.15 |
| Oct 4, 2021 |
139.68 |
| Oct 1, 2021 |
139.22 |
| Sep 30, 2021 |
138.72 |
| Sep 29, 2021 |
138.23 |
| Sep 28, 2021 |
137.72 |
| Sep 27, 2021 |
137.23 |
| Sep 24, 2021 |
136.70 |
| Sep 23, 2021 |
136.17 |
| Sep 22, 2021 |
135.64 |
| Sep 21, 2021 |
135.12 |
| Sep 20, 2021 |
134.61 |
| Sep 17, 2021 |
134.11 |
| Sep 16, 2021 |
133.60 |
| Sep 15, 2021 |
133.05 |
| Sep 14, 2021 |
132.53 |
| Sep 13, 2021 |
132.01 |
| Sep 10, 2021 |
131.51 |
| Sep 9, 2021 |
131.01 |
| Sep 8, 2021 |
130.49 |
| Sep 7, 2021 |
129.97 |
| Sep 3, 2021 |
129.42 |
| Sep 2, 2021 |
128.86 |
| Sep 1, 2021 |
128.30 |
| Aug 31, 2021 |
127.75 |
| Aug 30, 2021 |
127.19 |
| Aug 27, 2021 |
126.65 |
| Aug 26, 2021 |
126.14 |
| Aug 25, 2021 |
125.65 |
| Aug 24, 2021 |
125.18 |
| Aug 23, 2021 |
124.72 |
| Aug 20, 2021 |
124.24 |
| Aug 19, 2021 |
123.78 |
| Aug 18, 2021 |
123.33 |
| Aug 17, 2021 |
122.88 |
| Aug 16, 2021 |
122.43 |
| Aug 13, 2021 |
121.97 |
| Aug 12, 2021 |
121.51 |
| Aug 11, 2021 |
121.06 |
| Aug 10, 2021 |
120.61 |
| Aug 9, 2021 |
120.16 |
| Aug 6, 2021 |
119.71 |
| Aug 5, 2021 |
119.26 |
| Aug 4, 2021 |
118.93 |
| Aug 3, 2021 |
118.61 |
| Aug 2, 2021 |
118.28 |
| Jul 30, 2021 |
117.95 |
| Jul 29, 2021 |
117.62 |
| Jul 28, 2021 |
117.30 |
| Jul 27, 2021 |
116.99 |
| Jul 26, 2021 |
116.67 |
| Jul 23, 2021 |
116.33 |
| Jul 22, 2021 |
115.98 |
| Jul 21, 2021 |
115.64 |
| Jul 20, 2021 |
115.27 |
| Jul 19, 2021 |
114.94 |
| Jul 16, 2021 |
114.61 |
| Jul 15, 2021 |
114.29 |
| Jul 14, 2021 |
113.94 |
| Jul 13, 2021 |
113.57 |
| Jul 12, 2021 |
113.18 |
| Jul 9, 2021 |
112.78 |
| Jul 8, 2021 |
112.41 |
| Jul 7, 2021 |
112.06 |
| Jul 6, 2021 |
111.70 |
| Jul 2, 2021 |
111.33 |
| Jul 1, 2021 |
110.95 |
| Jun 30, 2021 |
110.60 |
| Jun 29, 2021 |
110.24 |
| Jun 28, 2021 |
109.88 |
| Jun 25, 2021 |
109.52 |
| Jun 24, 2021 |
109.19 |
| Jun 23, 2021 |
108.84 |
| Jun 22, 2021 |
108.52 |
| Jun 21, 2021 |
108.19 |
| Jun 18, 2021 |
107.90 |
| Jun 17, 2021 |
107.61 |
| Jun 16, 2021 |
107.30 |
| Jun 15, 2021 |
107.01 |
| Jun 14, 2021 |
106.71 |
| Jun 11, 2021 |
106.43 |
| Jun 10, 2021 |
106.16 |
| Jun 9, 2021 |
105.91 |
| Jun 8, 2021 |
105.64 |
| Jun 7, 2021 |
105.36 |
| Jun 4, 2021 |
105.09 |
| Jun 3, 2021 |
104.83 |
| Jun 2, 2021 |
104.61 |
| Jun 1, 2021 |
104.38 |
| May 28, 2021 |
104.18 |
| May 27, 2021 |
103.98 |
| May 26, 2021 |
103.76 |
| May 25, 2021 |
103.57 |
| May 24, 2021 |
103.39 |
| May 21, 2021 |
103.20 |
| May 20, 2021 |
103.02 |
| May 19, 2021 |
102.81 |
| May 18, 2021 |
102.61 |
| May 17, 2021 |
102.41 |
| May 14, 2021 |
102.19 |
| May 13, 2021 |
101.97 |
| May 12, 2021 |
101.76 |
| May 11, 2021 |
101.57 |
| May 10, 2021 |
101.34 |
| May 7, 2021 |
101.11 |
| May 6, 2021 |
100.85 |
| May 5, 2021 |
100.58 |
| May 4, 2021 |
100.26 |
| May 3, 2021 |
99.94 |
| Apr 30, 2021 |
99.59 |
| Apr 29, 2021 |
99.23 |
| Apr 28, 2021 |
98.84 |
| Apr 27, 2021 |
98.44 |
| Apr 26, 2021 |
98.05 |
| Apr 23, 2021 |
97.69 |
| Apr 22, 2021 |
97.35 |
| Apr 21, 2021 |
96.99 |
| Apr 20, 2021 |
96.63 |
| Apr 19, 2021 |
96.29 |
| Apr 16, 2021 |
95.92 |
| Apr 15, 2021 |
95.55 |
| Apr 14, 2021 |
95.18 |
| Apr 13, 2021 |
94.81 |
| Apr 12, 2021 |
94.45 |
| Apr 9, 2021 |
94.09 |
| Apr 8, 2021 |
93.72 |
| Apr 7, 2021 |
93.34 |
| Apr 6, 2021 |
92.96 |
| Apr 5, 2021 |
92.58 |
| Apr 1, 2021 |
92.19 |
| Mar 31, 2021 |
91.82 |
| Mar 30, 2021 |
91.46 |
| Mar 29, 2021 |
91.12 |
| Mar 26, 2021 |
90.78 |
| Mar 25, 2021 |
90.43 |
| Mar 24, 2021 |
90.13 |
| Mar 23, 2021 |
89.83 |
| Mar 22, 2021 |
89.51 |
| Mar 19, 2021 |
89.13 |
| Mar 18, 2021 |
88.77 |
| Mar 17, 2021 |
88.42 |
| Mar 16, 2021 |
88.02 |
| Mar 15, 2021 |
87.64 |
| Mar 12, 2021 |
87.26 |
| Mar 11, 2021 |
86.90 |
| Mar 10, 2021 |
86.53 |
| Mar 9, 2021 |
86.19 |
| Mar 8, 2021 |
85.83 |
| Mar 5, 2021 |
85.52 |
| Mar 4, 2021 |
85.16 |
| Mar 3, 2021 |
84.82 |
| Mar 2, 2021 |
84.45 |
| Mar 1, 2021 |
84.09 |
| Feb 26, 2021 |
83.72 |
| Feb 25, 2021 |
83.38 |
| Feb 24, 2021 |
83.06 |
| Feb 23, 2021 |
82.71 |
| Feb 22, 2021 |
82.40 |
| Feb 19, 2021 |
82.07 |
| Feb 18, 2021 |
81.72 |
| Feb 17, 2021 |
81.37 |
| Feb 16, 2021 |
81.02 |
| Feb 12, 2021 |
80.68 |
| Feb 11, 2021 |
80.37 |
| Feb 10, 2021 |
80.07 |
| Feb 9, 2021 |
79.79 |
| Feb 8, 2021 |
79.49 |
| Feb 5, 2021 |
79.18 |
| Feb 4, 2021 |
78.89 |
| Feb 3, 2021 |
78.64 |
| Feb 2, 2021 |
78.41 |
| Feb 1, 2021 |
78.17 |
| Jan 29, 2021 |
77.96 |
| Jan 28, 2021 |
77.76 |
| Jan 27, 2021 |
77.56 |
| Jan 26, 2021 |
77.34 |
| Jan 25, 2021 |
77.10 |
| Jan 22, 2021 |
76.88 |
| Jan 21, 2021 |
76.64 |
| Jan 20, 2021 |
76.41 |
| Jan 19, 2021 |
76.16 |
| Jan 15, 2021 |
75.92 |
| Jan 14, 2021 |
75.69 |
| Jan 13, 2021 |
75.47 |
| Jan 12, 2021 |
75.25 |
| Jan 11, 2021 |
75.01 |
| Jan 8, 2021 |
74.78 |
| Jan 7, 2021 |
74.53 |
| Jan 6, 2021 |
74.29 |
| Jan 5, 2021 |
74.03 |
| Jan 4, 2021 |
73.77 |
| Dec 31, 2020 |
73.53 |
| Dec 30, 2020 |
73.29 |
| Dec 29, 2020 |
73.10 |
| Dec 28, 2020 |
72.92 |
| Dec 24, 2020 |
72.76 |
| Dec 23, 2020 |
72.62 |
| Dec 22, 2020 |
72.51 |
| Dec 21, 2020 |
72.44 |
| Dec 18, 2020 |
72.36 |
| Dec 17, 2020 |
72.29 |
| Dec 16, 2020 |
72.23 |
| Dec 15, 2020 |
72.18 |
| Dec 14, 2020 |
72.11 |
| Dec 11, 2020 |
72.05 |
| Dec 10, 2020 |
71.99 |
| Dec 9, 2020 |
71.90 |
| Dec 8, 2020 |
71.85 |
| Dec 7, 2020 |
71.80 |
| Dec 4, 2020 |
71.75 |
| Dec 3, 2020 |
71.72 |
| Dec 2, 2020 |
71.72 |
| Dec 1, 2020 |
71.73 |
| Nov 30, 2020 |
71.73 |
| Nov 27, 2020 |
71.74 |
| Nov 25, 2020 |
71.75 |
| Nov 24, 2020 |
71.76 |
| Nov 23, 2020 |
71.76 |
| Nov 20, 2020 |
71.76 |
| Nov 19, 2020 |
71.78 |
| Nov 18, 2020 |
71.73 |
| Nov 17, 2020 |
71.70 |
| Nov 16, 2020 |
71.66 |
| Nov 13, 2020 |
71.61 |
| Nov 12, 2020 |
71.55 |
| Nov 11, 2020 |
71.51 |
| Nov 10, 2020 |
71.45 |
| Nov 9, 2020 |
71.40 |
| Nov 6, 2020 |
71.35 |
| Nov 5, 2020 |
71.29 |
| Nov 4, 2020 |
71.25 |
| Nov 3, 2020 |
71.23 |
| Nov 2, 2020 |
71.20 |
| Oct 30, 2020 |
71.19 |
| Oct 29, 2020 |
71.16 |
| Oct 28, 2020 |
71.11 |
| Oct 27, 2020 |
71.07 |
| Oct 26, 2020 |
71.01 |
| Oct 23, 2020 |
70.95 |
| Oct 22, 2020 |
70.89 |
| Oct 21, 2020 |
70.83 |
| Oct 20, 2020 |
70.78 |
| Oct 19, 2020 |
70.72 |
| Oct 16, 2020 |
70.66 |
| Oct 15, 2020 |
70.59 |
| Oct 14, 2020 |
70.50 |
| Oct 13, 2020 |
70.41 |
| Oct 12, 2020 |
70.32 |
| Oct 9, 2020 |
70.22 |
| Oct 8, 2020 |
70.13 |
| Oct 7, 2020 |
70.06 |
| Oct 6, 2020 |
69.99 |
| Oct 5, 2020 |
69.93 |
| Oct 2, 2020 |
69.85 |
| Oct 1, 2020 |
69.79 |
| Sep 30, 2020 |
69.71 |
| Sep 29, 2020 |
69.63 |
| Sep 28, 2020 |
69.52 |
| Sep 25, 2020 |
69.41 |
| Sep 24, 2020 |
69.30 |
| Sep 23, 2020 |
69.20 |
| Sep 22, 2020 |
69.10 |
| Sep 21, 2020 |
68.99 |
| Sep 18, 2020 |
68.87 |
| Sep 17, 2020 |
68.75 |
| Sep 16, 2020 |
68.62 |
| Sep 15, 2020 |
68.50 |
| Sep 14, 2020 |
68.37 |
| Sep 11, 2020 |
68.25 |
| Sep 10, 2020 |
68.14 |
| Sep 9, 2020 |
68.02 |
| Sep 8, 2020 |
67.90 |
| Sep 4, 2020 |
67.79 |
| Sep 3, 2020 |
67.67 |
| Sep 2, 2020 |
67.55 |
| Sep 1, 2020 |
67.41 |
| Aug 31, 2020 |
67.27 |
| Aug 28, 2020 |
67.15 |
| Aug 27, 2020 |
67.02 |
| Aug 26, 2020 |
66.88 |
| Aug 25, 2020 |
66.74 |
| Aug 24, 2020 |
66.56 |
| Aug 21, 2020 |
66.36 |
| Aug 20, 2020 |
66.19 |
| Aug 19, 2020 |
66.02 |
| Aug 18, 2020 |
65.82 |
| Aug 17, 2020 |
65.61 |
| Aug 14, 2020 |
65.40 |
| Aug 13, 2020 |
65.19 |
| Aug 12, 2020 |
64.97 |
| Aug 11, 2020 |
64.75 |
| Aug 10, 2020 |
64.54 |
| Aug 7, 2020 |
64.31 |
| Aug 6, 2020 |
64.07 |
| Aug 5, 2020 |
63.82 |
| Aug 4, 2020 |
63.61 |
| Aug 3, 2020 |
63.40 |
| Jul 31, 2020 |
63.20 |
| Jul 30, 2020 |
63.00 |
| Jul 29, 2020 |
62.81 |
| Jul 28, 2020 |
62.62 |
| Jul 27, 2020 |
62.43 |
| Jul 24, 2020 |
62.24 |
| Jul 23, 2020 |
62.05 |
| Jul 22, 2020 |
61.86 |
| Jul 21, 2020 |
61.67 |
| Jul 20, 2020 |
61.48 |
| Jul 17, 2020 |
61.31 |
| Jul 16, 2020 |
61.16 |
| Jul 15, 2020 |
61.01 |
| Jul 14, 2020 |
60.88 |
| Jul 13, 2020 |
60.74 |
| Jul 10, 2020 |
60.62 |
| Jul 9, 2020 |
60.48 |
| Jul 8, 2020 |
60.34 |
| Jul 7, 2020 |
60.19 |
| Jul 6, 2020 |
60.08 |
| Jul 2, 2020 |
59.96 |
| Jul 1, 2020 |
59.86 |
| Jun 30, 2020 |
59.76 |
| Jun 29, 2020 |
59.65 |
| Jun 26, 2020 |
59.55 |
| Jun 25, 2020 |
59.47 |
| Jun 24, 2020 |
59.36 |
| Jun 23, 2020 |
59.26 |
| Jun 22, 2020 |
59.12 |
| Jun 19, 2020 |
58.98 |
| Jun 18, 2020 |
58.84 |
| Jun 17, 2020 |
58.69 |
| Jun 16, 2020 |
58.53 |
| Jun 15, 2020 |
58.37 |
| Jun 12, 2020 |
58.21 |
| Jun 11, 2020 |
58.05 |
| Jun 10, 2020 |
57.90 |
| Jun 9, 2020 |
57.73 |
| Jun 8, 2020 |
57.55 |
| Jun 5, 2020 |
57.38 |
| Jun 4, 2020 |
57.19 |
| Jun 3, 2020 |
57.03 |
| Jun 2, 2020 |
56.86 |
| Jun 1, 2020 |
56.69 |
| May 29, 2020 |
56.54 |
| May 28, 2020 |
56.39 |
| May 27, 2020 |
56.24 |
| May 26, 2020 |
56.09 |
| May 22, 2020 |
55.94 |
| May 21, 2020 |
55.78 |
| May 20, 2020 |
55.62 |
| May 19, 2020 |
55.44 |
| May 18, 2020 |
55.29 |
| May 15, 2020 |
55.14 |
| May 14, 2020 |
55.00 |
| May 13, 2020 |
54.85 |
| May 12, 2020 |
54.69 |
| May 11, 2020 |
54.53 |
| May 8, 2020 |
54.36 |
| May 7, 2020 |
54.19 |
| May 6, 2020 |
54.00 |
| May 5, 2020 |
53.83 |
| May 4, 2020 |
53.66 |
| May 1, 2020 |
53.51 |
| Apr 30, 2020 |
53.35 |
| Apr 29, 2020 |
53.18 |
| Apr 28, 2020 |
52.99 |
| Apr 27, 2020 |
52.82 |
| Apr 24, 2020 |
52.64 |
| Apr 23, 2020 |
52.48 |
| Apr 22, 2020 |
52.32 |
| Apr 21, 2020 |
52.16 |
| Apr 20, 2020 |
52.03 |
| Apr 17, 2020 |
51.88 |
| Apr 16, 2020 |
51.73 |
| Apr 15, 2020 |
51.58 |
| Apr 14, 2020 |
51.43 |
| Apr 13, 2020 |
51.26 |
| Apr 9, 2020 |
51.12 |
| Apr 8, 2020 |
50.97 |
| Apr 7, 2020 |
50.80 |
| Apr 6, 2020 |
50.65 |
| Apr 3, 2020 |
50.50 |
| Apr 2, 2020 |
50.37 |
| Apr 1, 2020 |
50.24 |
| Mar 31, 2020 |
50.11 |
| Mar 30, 2020 |
49.96 |
| Mar 27, 2020 |
49.80 |
| Mar 26, 2020 |
49.65 |
| Mar 25, 2020 |
49.50 |
| Mar 24, 2020 |
49.37 |
| Mar 23, 2020 |
49.24 |
| Mar 20, 2020 |
49.13 |
| Mar 19, 2020 |
49.04 |
| Mar 18, 2020 |
48.94 |
| Mar 17, 2020 |
48.83 |
| Mar 16, 2020 |
48.67 |
| Mar 13, 2020 |
48.54 |
| Mar 12, 2020 |
48.37 |
| Mar 11, 2020 |
48.22 |
| Mar 10, 2020 |
48.04 |
| Mar 9, 2020 |
47.84 |
| Mar 6, 2020 |
47.65 |
| Mar 5, 2020 |
47.45 |
| Mar 4, 2020 |
47.25 |
| Mar 3, 2020 |
47.03 |
| Mar 2, 2020 |
46.83 |
| Feb 28, 2020 |
46.65 |
| Feb 27, 2020 |
46.48 |
| Feb 26, 2020 |
46.32 |
| Feb 25, 2020 |
46.15 |
| Feb 24, 2020 |
45.95 |
| Feb 21, 2020 |
45.76 |
| Feb 20, 2020 |
45.55 |
| Feb 19, 2020 |
45.34 |
| Feb 18, 2020 |
45.12 |
| Feb 14, 2020 |
44.91 |
| Feb 13, 2020 |
44.69 |
| Feb 12, 2020 |
44.47 |
| Feb 11, 2020 |
44.25 |
| Feb 10, 2020 |
44.03 |
| Feb 7, 2020 |
43.81 |
| Feb 6, 2020 |
43.58 |
| Feb 5, 2020 |
43.41 |
| Feb 4, 2020 |
43.25 |
| Feb 3, 2020 |
43.09 |
| Jan 31, 2020 |
42.94 |
| Jan 30, 2020 |
42.81 |
| Jan 29, 2020 |
42.65 |
| Jan 28, 2020 |
42.50 |
| Jan 27, 2020 |
42.33 |
| Jan 24, 2020 |
42.18 |
| Jan 23, 2020 |
42.01 |
| Jan 22, 2020 |
41.83 |
| Jan 21, 2020 |
41.65 |
| Jan 17, 2020 |
41.49 |
| Jan 16, 2020 |
41.32 |
| Jan 15, 2020 |
41.16 |
| Jan 14, 2020 |
41.02 |
| Jan 13, 2020 |
40.87 |
| Jan 10, 2020 |
40.71 |
| Jan 9, 2020 |
40.56 |
| Jan 8, 2020 |
40.39 |
| Jan 7, 2020 |
40.21 |
| Jan 6, 2020 |
40.03 |
| Jan 3, 2020 |
39.85 |
| Jan 2, 2020 |
39.67 |
| Dec 31, 2019 |
39.51 |
| Dec 30, 2019 |
39.35 |
| Dec 27, 2019 |
39.24 |
| Dec 26, 2019 |
39.11 |
| Dec 24, 2019 |
38.99 |
| Dec 23, 2019 |
38.87 |
| Dec 20, 2019 |
38.75 |
| Dec 19, 2019 |
38.62 |
| Dec 18, 2019 |
38.49 |
| Dec 17, 2019 |
38.37 |
| Dec 16, 2019 |
38.26 |
| Dec 13, 2019 |
38.15 |
| Dec 12, 2019 |
38.04 |
| Dec 11, 2019 |
37.95 |
| Dec 10, 2019 |
37.87 |
| Dec 9, 2019 |
37.79 |
| Dec 6, 2019 |
37.72 |
| Dec 5, 2019 |
37.63 |
| Dec 4, 2019 |
37.55 |
| Dec 3, 2019 |
37.46 |
| Dec 2, 2019 |
37.38 |
| Nov 29, 2019 |
37.31 |
| Nov 27, 2019 |
37.23 |
| Nov 26, 2019 |
37.14 |
| Nov 25, 2019 |
37.06 |
| Nov 22, 2019 |
36.97 |
| Nov 21, 2019 |
36.89 |
| Nov 20, 2019 |
36.81 |
| Nov 19, 2019 |
36.73 |
| Nov 18, 2019 |
36.65 |
| Nov 15, 2019 |
36.56 |
| Nov 14, 2019 |
36.46 |
| Nov 13, 2019 |
36.36 |
| Nov 12, 2019 |
36.25 |
| Nov 11, 2019 |
36.15 |
| Nov 8, 2019 |
36.06 |
| Nov 7, 2019 |
35.96 |
| Nov 6, 2019 |
35.88 |
| Nov 5, 2019 |
35.84 |
| Nov 4, 2019 |
35.79 |
| Nov 1, 2019 |
35.75 |
| Oct 31, 2019 |
35.72 |
| Oct 30, 2019 |
35.71 |
| Oct 29, 2019 |
35.70 |
| Oct 28, 2019 |
35.68 |
| Oct 25, 2019 |
35.67 |
| Oct 24, 2019 |
35.65 |
| Oct 23, 2019 |
35.64 |
| Oct 22, 2019 |
35.63 |
| Oct 21, 2019 |
35.61 |
| Oct 18, 2019 |
35.58 |
| Oct 17, 2019 |
35.55 |
| Oct 16, 2019 |
35.54 |
| Oct 15, 2019 |
35.52 |
| Oct 14, 2019 |
35.50 |
| Oct 11, 2019 |
35.49 |
| Oct 10, 2019 |
35.47 |
| Oct 9, 2019 |
35.44 |
| Oct 8, 2019 |
35.42 |
| Oct 7, 2019 |
35.40 |
| Oct 4, 2019 |
35.38 |
| Oct 3, 2019 |
35.37 |
| Oct 2, 2019 |
35.36 |
| Oct 1, 2019 |
35.36 |
| Sep 30, 2019 |
35.35 |
| Sep 27, 2019 |
35.34 |
| Sep 26, 2019 |
35.33 |
| Sep 25, 2019 |
35.33 |
| Sep 24, 2019 |
35.31 |
| Sep 23, 2019 |
35.31 |
| Sep 20, 2019 |
35.31 |
| Sep 19, 2019 |
35.33 |
| Sep 18, 2019 |
35.33 |
| Sep 17, 2019 |
35.33 |
| Sep 16, 2019 |
35.33 |
| Sep 13, 2019 |
35.32 |
| Sep 12, 2019 |
35.31 |
| Sep 11, 2019 |
35.30 |
| Sep 10, 2019 |
35.29 |
| Sep 9, 2019 |
35.27 |
| Sep 6, 2019 |
35.26 |
| Sep 5, 2019 |
35.27 |
| Sep 4, 2019 |
35.28 |
| Sep 3, 2019 |
35.29 |
| Aug 30, 2019 |
35.31 |
| Aug 29, 2019 |
35.32 |
| Aug 28, 2019 |
35.34 |
| Aug 27, 2019 |
35.36 |
| Aug 26, 2019 |
35.39 |
| Aug 23, 2019 |
35.41 |
| Aug 22, 2019 |
35.43 |
| Aug 21, 2019 |
35.45 |
| Aug 20, 2019 |
35.47 |
| Aug 19, 2019 |
35.49 |
| Aug 16, 2019 |
35.50 |
| Aug 15, 2019 |
35.51 |
| Aug 14, 2019 |
35.52 |
| Aug 13, 2019 |
35.54 |
| Aug 12, 2019 |
35.55 |
| Aug 9, 2019 |
35.57 |
| Aug 8, 2019 |
35.58 |
| Aug 7, 2019 |
35.60 |
| Aug 6, 2019 |
35.63 |
| Aug 5, 2019 |
35.67 |
| Aug 2, 2019 |
35.72 |
| Aug 1, 2019 |
35.75 |
| Jul 31, 2019 |
35.78 |
| Jul 30, 2019 |
35.80 |
| Jul 29, 2019 |
35.82 |
| Jul 26, 2019 |
35.85 |
| Jul 25, 2019 |
35.88 |
| Jul 24, 2019 |
35.92 |
| Jul 23, 2019 |
35.96 |
| Jul 22, 2019 |
36.02 |
| Jul 19, 2019 |
36.08 |
| Jul 18, 2019 |
36.15 |
| Jul 17, 2019 |
36.22 |
| Jul 16, 2019 |
36.29 |
| Jul 15, 2019 |
36.36 |
| Jul 12, 2019 |
36.44 |
| Jul 11, 2019 |
36.53 |
| Jul 10, 2019 |
36.61 |
| Jul 9, 2019 |
36.69 |
| Jul 8, 2019 |
36.77 |
| Jul 5, 2019 |
36.85 |
| Jul 3, 2019 |
36.93 |
| Jul 2, 2019 |
37.01 |
| Jul 1, 2019 |
37.09 |
| Jun 28, 2019 |
37.17 |
| Jun 27, 2019 |
37.25 |
| Jun 26, 2019 |
37.33 |
| Jun 25, 2019 |
37.42 |
| Jun 24, 2019 |
37.51 |
| Jun 21, 2019 |
37.61 |
| Jun 20, 2019 |
37.71 |
| Jun 19, 2019 |
37.81 |
| Jun 18, 2019 |
37.90 |
| Jun 17, 2019 |
38.00 |
| Jun 14, 2019 |
38.09 |
| Jun 13, 2019 |
38.18 |
| Jun 12, 2019 |
38.26 |
| Jun 11, 2019 |
38.35 |
| Jun 10, 2019 |
38.43 |
| Jun 7, 2019 |
38.52 |
| Jun 6, 2019 |
38.60 |
| Jun 5, 2019 |
38.69 |
| Jun 4, 2019 |
38.77 |
| Jun 3, 2019 |
38.85 |
| May 31, 2019 |
38.93 |
| May 30, 2019 |
39.02 |
| May 29, 2019 |
39.10 |
| May 28, 2019 |
39.21 |
| May 24, 2019 |
39.32 |
| May 23, 2019 |
39.42 |
| May 22, 2019 |
39.52 |
| May 21, 2019 |
39.62 |
| May 20, 2019 |
39.72 |
| May 17, 2019 |
39.81 |
| May 16, 2019 |
39.91 |
| May 15, 2019 |
40.01 |
| May 14, 2019 |
40.09 |
| May 13, 2019 |
40.18 |
| May 10, 2019 |
40.27 |
| May 9, 2019 |
40.33 |
| May 8, 2019 |
40.43 |
| May 7, 2019 |
40.52 |
| May 6, 2019 |
40.60 |
| May 3, 2019 |
40.67 |
| May 2, 2019 |
40.73 |
| May 1, 2019 |
40.79 |
| Apr 30, 2019 |
40.86 |
| Apr 29, 2019 |
40.92 |
| Apr 26, 2019 |
40.99 |
| Apr 25, 2019 |
41.05 |
| Apr 24, 2019 |
41.12 |
| Apr 23, 2019 |
41.18 |
| Apr 22, 2019 |
41.25 |
| Apr 18, 2019 |
41.30 |
| Apr 17, 2019 |
41.36 |
| Apr 16, 2019 |
41.42 |
| Apr 15, 2019 |
41.48 |
| Apr 12, 2019 |
41.54 |
| Apr 11, 2019 |
41.60 |
| Apr 10, 2019 |
41.67 |
| Apr 9, 2019 |
41.75 |
| Apr 8, 2019 |
41.83 |
| Apr 5, 2019 |
41.91 |
| Apr 4, 2019 |
41.96 |
| Apr 3, 2019 |
42.01 |
| Apr 2, 2019 |
42.06 |
| Apr 1, 2019 |
42.10 |
| Mar 29, 2019 |
42.14 |
| Mar 28, 2019 |
42.17 |
| Mar 27, 2019 |
42.22 |
| Mar 26, 2019 |
42.28 |
| Mar 25, 2019 |
42.31 |
| Mar 22, 2019 |
42.36 |
| Mar 21, 2019 |
42.41 |
| Mar 20, 2019 |
42.46 |
| Mar 19, 2019 |
42.51 |
| Mar 18, 2019 |
42.55 |
| Mar 15, 2019 |
42.59 |
| Mar 14, 2019 |
42.59 |
| Mar 13, 2019 |
42.59 |
| Mar 12, 2019 |
42.58 |
| Mar 11, 2019 |
42.58 |
| Mar 8, 2019 |
42.57 |
| Mar 7, 2019 |
42.57 |
| Mar 6, 2019 |
42.58 |
| Mar 5, 2019 |
42.58 |
| Mar 4, 2019 |
42.58 |
| Mar 1, 2019 |
42.57 |
| Feb 28, 2019 |
42.57 |
| Feb 27, 2019 |
42.57 |
| Feb 26, 2019 |
42.59 |
| Feb 25, 2019 |
42.61 |
| Feb 22, 2019 |
42.63 |
| Feb 21, 2019 |
42.65 |
| Feb 20, 2019 |
42.67 |
| Feb 19, 2019 |
42.68 |
| Feb 15, 2019 |
42.69 |
| Feb 14, 2019 |
42.70 |
| Feb 13, 2019 |
42.71 |
| Feb 12, 2019 |
42.73 |
| Feb 11, 2019 |
42.74 |
| Feb 8, 2019 |
42.76 |
| Feb 7, 2019 |
42.77 |
| Feb 6, 2019 |
42.79 |
| Feb 5, 2019 |
42.81 |
| Feb 4, 2019 |
42.83 |
| Feb 1, 2019 |
42.87 |
| Jan 31, 2019 |
42.90 |
| Jan 30, 2019 |
42.94 |
| Jan 29, 2019 |
42.97 |
| Jan 28, 2019 |
43.01 |
| Jan 25, 2019 |
43.05 |
| Jan 24, 2019 |
43.07 |
| Jan 23, 2019 |
43.09 |
| Jan 22, 2019 |
43.11 |
| Jan 18, 2019 |
43.15 |
| Jan 17, 2019 |
43.18 |
| Jan 16, 2019 |
43.21 |
| Jan 15, 2019 |
43.23 |
| Jan 14, 2019 |
43.26 |
| Jan 11, 2019 |
43.29 |
| Jan 10, 2019 |
43.32 |
| Jan 9, 2019 |
43.36 |
| Jan 8, 2019 |
43.39 |
| Jan 7, 2019 |
43.43 |
| Jan 4, 2019 |
43.49 |
| Jan 3, 2019 |
43.54 |
| Jan 2, 2019 |
43.60 |
| Dec 31, 2018 |
43.65 |
| Dec 28, 2018 |
43.71 |
| Dec 27, 2018 |
43.76 |
| Dec 26, 2018 |
43.81 |
| Dec 24, 2018 |
43.87 |
| Dec 21, 2018 |
43.94 |
| Dec 20, 2018 |
44.00 |
| Dec 19, 2018 |
44.06 |
| Dec 18, 2018 |
44.12 |
| Dec 17, 2018 |
44.17 |
| Dec 14, 2018 |
44.22 |
| Dec 13, 2018 |
44.25 |
| Dec 12, 2018 |
44.30 |
| Dec 11, 2018 |
44.34 |
| Dec 10, 2018 |
44.39 |
| Dec 7, 2018 |
44.43 |
| Dec 6, 2018 |
44.48 |
| Dec 4, 2018 |
44.53 |
| Dec 3, 2018 |
44.56 |
| Nov 30, 2018 |
44.59 |
| Nov 29, 2018 |
44.63 |
| Nov 28, 2018 |
44.67 |
| Nov 27, 2018 |
44.70 |
| Nov 26, 2018 |
44.74 |
| Nov 23, 2018 |
44.77 |
| Nov 21, 2018 |
44.81 |
| Nov 20, 2018 |
44.83 |
| Nov 19, 2018 |
44.86 |
| Nov 16, 2018 |
44.88 |
| Nov 15, 2018 |
44.90 |
| Nov 14, 2018 |
44.93 |
| Nov 13, 2018 |
44.96 |
| Nov 12, 2018 |
45.01 |
| Nov 9, 2018 |
45.07 |
| Nov 8, 2018 |
45.11 |
| Nov 7, 2018 |
45.15 |
| Nov 6, 2018 |
45.19 |
| Nov 5, 2018 |
45.23 |
| Nov 2, 2018 |
45.27 |
| Nov 1, 2018 |
45.31 |
| Oct 31, 2018 |
45.34 |
| Oct 30, 2018 |
45.38 |
| Oct 29, 2018 |
45.44 |
| Oct 26, 2018 |
45.51 |
| Oct 25, 2018 |
45.54 |
| Oct 24, 2018 |
45.57 |
| Oct 23, 2018 |
45.60 |
| Oct 22, 2018 |
45.64 |
| Oct 19, 2018 |
45.66 |
| Oct 18, 2018 |
45.69 |
| Oct 17, 2018 |
45.71 |
| Oct 16, 2018 |
45.72 |
| Oct 15, 2018 |
45.73 |
| Oct 12, 2018 |
45.75 |
| Oct 11, 2018 |
45.77 |
| Oct 10, 2018 |
45.78 |
| Oct 9, 2018 |
45.80 |
| Oct 8, 2018 |
45.81 |
| Oct 5, 2018 |
45.82 |
| Oct 4, 2018 |
45.82 |
| Oct 3, 2018 |
45.81 |
| Oct 2, 2018 |
45.80 |
| Oct 1, 2018 |
45.78 |
| Sep 28, 2018 |
45.77 |
| Sep 27, 2018 |
45.74 |
| Sep 26, 2018 |
45.69 |
| Sep 25, 2018 |
45.66 |
| Sep 24, 2018 |
45.60 |
| Sep 21, 2018 |
45.54 |
| Sep 20, 2018 |
45.49 |
| Sep 19, 2018 |
45.45 |
| Sep 18, 2018 |
45.41 |
| Sep 17, 2018 |
45.37 |
| Sep 14, 2018 |
45.34 |
| Sep 13, 2018 |
45.30 |
| Sep 12, 2018 |
45.26 |
| Sep 11, 2018 |
45.23 |
| Sep 10, 2018 |
45.20 |
| Sep 7, 2018 |
45.17 |
| Sep 6, 2018 |
45.13 |
| Sep 5, 2018 |
45.10 |
| Sep 4, 2018 |
45.05 |
| Aug 31, 2018 |
44.99 |
| Aug 30, 2018 |
44.94 |
| Aug 29, 2018 |
44.90 |
| Aug 28, 2018 |
44.86 |
| Aug 27, 2018 |
44.83 |
| Aug 24, 2018 |
44.82 |
| Aug 23, 2018 |
44.77 |
| Aug 22, 2018 |
44.73 |
| Aug 21, 2018 |
44.67 |
| Aug 20, 2018 |
44.63 |
| Aug 17, 2018 |
44.59 |
| Aug 16, 2018 |
44.55 |
| Aug 15, 2018 |
44.51 |
| Aug 14, 2018 |
44.47 |
| Aug 13, 2018 |
44.43 |
| Aug 10, 2018 |
44.39 |
| Aug 9, 2018 |
44.35 |
| Aug 8, 2018 |
44.29 |
| Aug 7, 2018 |
44.22 |
| Aug 6, 2018 |
44.16 |
| Aug 3, 2018 |
44.11 |
| Aug 2, 2018 |
44.06 |
| Aug 1, 2018 |
44.01 |
| Jul 31, 2018 |
43.96 |
| Jul 30, 2018 |
43.90 |
| Jul 27, 2018 |
43.84 |
| Jul 26, 2018 |
43.78 |
| Jul 25, 2018 |
43.71 |
| Jul 24, 2018 |
43.65 |
| Jul 23, 2018 |
43.60 |
| Jul 20, 2018 |
43.54 |
| Jul 19, 2018 |
43.48 |
| Jul 18, 2018 |
43.42 |
| Jul 17, 2018 |
43.37 |
| Jul 16, 2018 |
43.32 |
| Jul 13, 2018 |
43.28 |
| Jul 12, 2018 |
43.21 |
| Jul 11, 2018 |
43.14 |
| Jul 10, 2018 |
43.08 |
| Jul 9, 2018 |
43.02 |
| Jul 6, 2018 |
42.96 |
| Jul 5, 2018 |
42.90 |
| Jul 3, 2018 |
42.85 |
| Jul 2, 2018 |
42.81 |
| Jun 29, 2018 |
42.76 |
| Jun 28, 2018 |
42.72 |
| Jun 27, 2018 |
42.67 |
| Jun 26, 2018 |
42.62 |
| Jun 25, 2018 |
42.56 |
| Jun 22, 2018 |
42.49 |
| Jun 21, 2018 |
42.42 |
| Jun 20, 2018 |
42.37 |
| Jun 19, 2018 |
42.30 |
| Jun 18, 2018 |
42.26 |
| Jun 15, 2018 |
42.23 |
| Jun 14, 2018 |
42.19 |
| Jun 13, 2018 |
42.16 |
| Jun 12, 2018 |
42.12 |
| Jun 11, 2018 |
42.09 |
| Jun 8, 2018 |
42.05 |
| Jun 7, 2018 |
42.01 |
| Jun 6, 2018 |
42.00 |
| Jun 5, 2018 |
41.98 |
| Jun 4, 2018 |
41.97 |
| Jun 1, 2018 |
41.97 |
| May 31, 2018 |
41.97 |
| May 30, 2018 |
41.97 |
| May 29, 2018 |
41.96 |
| May 25, 2018 |
41.95 |
| May 24, 2018 |
41.95 |
| May 23, 2018 |
41.96 |
| May 22, 2018 |
41.97 |
| May 21, 2018 |
41.99 |
| May 18, 2018 |
42.03 |
| May 17, 2018 |
42.08 |
| May 16, 2018 |
42.13 |
| May 15, 2018 |
42.18 |
| May 14, 2018 |
42.25 |
| May 11, 2018 |
42.32 |
| May 10, 2018 |
42.37 |
| May 9, 2018 |
42.42 |
| May 8, 2018 |
42.45 |
| May 7, 2018 |
42.49 |
| May 4, 2018 |
42.54 |
| May 3, 2018 |
42.59 |
| May 2, 2018 |
42.63 |
| May 1, 2018 |
42.68 |
| Apr 30, 2018 |
42.74 |
| Apr 27, 2018 |
42.79 |
| Apr 26, 2018 |
42.85 |
| Apr 25, 2018 |
42.89 |
| Apr 24, 2018 |
42.93 |
| Apr 23, 2018 |
42.97 |
| Apr 20, 2018 |
43.00 |
| Apr 19, 2018 |
43.03 |
| Apr 18, 2018 |
43.06 |
| Apr 17, 2018 |
43.08 |
| Apr 16, 2018 |
43.10 |
| Apr 13, 2018 |
43.14 |
| Apr 12, 2018 |
43.19 |
| Apr 11, 2018 |
43.25 |
| Apr 10, 2018 |
43.31 |
| Apr 9, 2018 |
43.39 |
| Apr 6, 2018 |
43.47 |
| Apr 5, 2018 |
43.53 |
| Apr 4, 2018 |
43.58 |
| Apr 3, 2018 |
43.61 |
| Apr 2, 2018 |
43.65 |
| Mar 29, 2018 |
43.69 |
| Mar 28, 2018 |
43.74 |
| Mar 27, 2018 |
43.80 |
| Mar 26, 2018 |
43.87 |
| Mar 23, 2018 |
43.96 |
| Mar 22, 2018 |
44.04 |
| Mar 21, 2018 |
44.10 |
| Mar 20, 2018 |
44.15 |
| Mar 19, 2018 |
44.20 |
| Mar 16, 2018 |
44.26 |
| Mar 15, 2018 |
44.30 |
| Mar 14, 2018 |
44.34 |
| Mar 13, 2018 |
44.37 |
| Mar 12, 2018 |
44.42 |
| Mar 9, 2018 |
44.45 |
| Mar 8, 2018 |
44.49 |
| Mar 7, 2018 |
44.53 |
| Mar 6, 2018 |
44.56 |
| Mar 5, 2018 |
44.60 |
| Mar 2, 2018 |
44.63 |
| Mar 1, 2018 |
44.68 |
| Feb 28, 2018 |
44.73 |
| Feb 27, 2018 |
44.78 |
| Feb 26, 2018 |
44.83 |
| Feb 23, 2018 |
44.87 |
| Feb 22, 2018 |
44.93 |
| Feb 21, 2018 |
44.97 |
| Feb 20, 2018 |
45.01 |
| Feb 16, 2018 |
45.04 |
| Feb 15, 2018 |
45.08 |
| Feb 14, 2018 |
45.11 |
| Feb 13, 2018 |
45.15 |
| Feb 12, 2018 |
45.20 |
| Feb 9, 2018 |
45.24 |
| Feb 8, 2018 |
45.29 |
| Feb 7, 2018 |
45.33 |
| Feb 6, 2018 |
45.38 |
| Feb 5, 2018 |
45.43 |
| Feb 2, 2018 |
45.49 |
| Feb 1, 2018 |
45.54 |
| Jan 31, 2018 |
45.58 |
| Jan 30, 2018 |
45.62 |
| Jan 29, 2018 |
45.65 |
| Jan 26, 2018 |
45.67 |
| Jan 25, 2018 |
45.71 |
| Jan 24, 2018 |
45.74 |
| Jan 23, 2018 |
45.78 |
| Jan 22, 2018 |
45.80 |
| Jan 19, 2018 |
45.82 |
| Jan 18, 2018 |
45.83 |
| Jan 17, 2018 |
45.85 |
| Jan 16, 2018 |
45.87 |
| Jan 12, 2018 |
45.88 |
| Jan 11, 2018 |
45.87 |
| Jan 10, 2018 |
45.90 |
| Jan 9, 2018 |
45.94 |
| Jan 8, 2018 |
45.97 |
| Jan 5, 2018 |
46.00 |
| Jan 4, 2018 |
46.03 |
| Jan 3, 2018 |
46.06 |
| Jan 2, 2018 |
46.11 |
| Dec 29, 2017 |
46.16 |
| Dec 28, 2017 |
46.21 |
| Dec 27, 2017 |
46.26 |
| Dec 26, 2017 |
46.30 |
| Dec 22, 2017 |
46.35 |
| Dec 21, 2017 |
46.41 |
| Dec 20, 2017 |
46.46 |
| Dec 19, 2017 |
46.51 |
| Dec 18, 2017 |
46.56 |
| Dec 15, 2017 |
46.61 |
| Dec 14, 2017 |
46.66 |
| Dec 13, 2017 |
46.72 |
| Dec 12, 2017 |
46.78 |
| Dec 11, 2017 |
46.85 |
| Dec 8, 2017 |
46.94 |
| Dec 7, 2017 |
47.02 |
| Dec 6, 2017 |
47.12 |
| Dec 5, 2017 |
47.22 |
| Dec 4, 2017 |
47.33 |
| Dec 1, 2017 |
47.43 |
| Nov 30, 2017 |
47.53 |
| Nov 29, 2017 |
47.63 |
| Nov 28, 2017 |
47.72 |
| Nov 27, 2017 |
47.81 |
| Nov 24, 2017 |
47.90 |
| Nov 22, 2017 |
47.99 |
| Nov 21, 2017 |
48.07 |
| Nov 20, 2017 |
48.15 |
| Nov 17, 2017 |
48.25 |
| Nov 16, 2017 |
48.34 |
| Nov 15, 2017 |
48.43 |
| Nov 14, 2017 |
48.53 |
| Nov 13, 2017 |
48.62 |
| Nov 10, 2017 |
48.71 |
| Nov 9, 2017 |
48.78 |
| Nov 8, 2017 |
48.86 |
| Nov 7, 2017 |
48.95 |
| Nov 6, 2017 |
49.05 |
| Nov 3, 2017 |
49.14 |
| Nov 2, 2017 |
49.24 |
| Nov 1, 2017 |
49.33 |
| Oct 31, 2017 |
49.42 |
| Oct 30, 2017 |
49.50 |
| Oct 27, 2017 |
49.58 |
| Oct 26, 2017 |
49.66 |
| Oct 25, 2017 |
49.76 |
| Oct 24, 2017 |
49.84 |
| Oct 23, 2017 |
49.93 |
| Oct 20, 2017 |
50.03 |
| Oct 19, 2017 |
50.12 |
| Oct 18, 2017 |
50.22 |
| Oct 17, 2017 |
50.30 |
| Oct 16, 2017 |
50.39 |
| Oct 13, 2017 |
50.47 |
| Oct 12, 2017 |
50.55 |
| Oct 11, 2017 |
50.64 |
| Oct 10, 2017 |
50.72 |
| Oct 9, 2017 |
50.81 |
| Oct 6, 2017 |
50.90 |
| Oct 5, 2017 |
50.99 |
| Oct 4, 2017 |
51.08 |
| Oct 3, 2017 |
51.17 |
| Oct 2, 2017 |
51.27 |
| Sep 29, 2017 |
51.35 |
| Sep 28, 2017 |
51.44 |
| Sep 27, 2017 |
51.52 |
| Sep 26, 2017 |
51.60 |
| Sep 25, 2017 |
51.69 |
| Sep 22, 2017 |
51.78 |
| Sep 21, 2017 |
51.86 |
| Sep 20, 2017 |
51.94 |
| Sep 19, 2017 |
52.00 |
| Sep 18, 2017 |
52.07 |
| Sep 15, 2017 |
52.14 |
| Sep 14, 2017 |
52.20 |
| Sep 13, 2017 |
52.26 |
| Sep 12, 2017 |
52.33 |
| Sep 11, 2017 |
52.41 |
| Sep 8, 2017 |
52.48 |
| Sep 7, 2017 |
52.56 |
| Sep 6, 2017 |
52.65 |
| Sep 5, 2017 |
52.72 |
| Sep 1, 2017 |
52.79 |
| Aug 31, 2017 |
52.86 |
| Aug 30, 2017 |
52.94 |
| Aug 29, 2017 |
53.00 |
| Aug 28, 2017 |
53.05 |
| Aug 25, 2017 |
53.11 |
| Aug 24, 2017 |
53.17 |
| Aug 23, 2017 |
53.25 |
| Aug 22, 2017 |
53.31 |
| Aug 21, 2017 |
53.38 |
| Aug 18, 2017 |
53.45 |
| Aug 17, 2017 |
53.51 |
| Aug 16, 2017 |
53.57 |
| Aug 15, 2017 |
53.62 |
| Aug 14, 2017 |
53.75 |
| Aug 11, 2017 |
53.88 |
| Aug 10, 2017 |
54.01 |
| Aug 9, 2017 |
54.16 |
| Aug 8, 2017 |
54.28 |
| Aug 7, 2017 |
54.41 |
| Aug 4, 2017 |
54.52 |
| Aug 3, 2017 |
54.62 |
| Aug 2, 2017 |
54.69 |
| Aug 1, 2017 |
54.77 |
| Jul 31, 2017 |
54.83 |
| Jul 28, 2017 |
54.89 |
| Jul 27, 2017 |
54.95 |
| Jul 26, 2017 |
55.00 |
| Jul 25, 2017 |
55.07 |
| Jul 24, 2017 |
55.12 |
| Jul 21, 2017 |
55.16 |
| Jul 20, 2017 |
55.19 |
| Jul 19, 2017 |
55.22 |
| Jul 18, 2017 |
55.24 |
| Jul 17, 2017 |
55.25 |
| Jul 14, 2017 |
55.28 |
| Jul 13, 2017 |
55.29 |
| Jul 12, 2017 |
55.30 |
| Jul 11, 2017 |
55.32 |
| Jul 10, 2017 |
55.34 |
| Jul 7, 2017 |
55.37 |
| Jul 6, 2017 |
55.41 |
| Jul 5, 2017 |
55.44 |
| Jul 3, 2017 |
55.47 |
| Jun 30, 2017 |
55.51 |
| Jun 29, 2017 |
55.54 |
| Jun 28, 2017 |
55.56 |
| Jun 27, 2017 |
55.57 |
| Jun 26, 2017 |
55.58 |
| Jun 23, 2017 |
55.59 |
| Jun 22, 2017 |
55.58 |
| Jun 21, 2017 |
55.57 |
| Jun 20, 2017 |
55.58 |
| Jun 19, 2017 |
55.59 |
| Jun 16, 2017 |
55.60 |
| Jun 15, 2017 |
55.64 |
| Jun 14, 2017 |
55.67 |
| Jun 13, 2017 |
55.69 |
| Jun 12, 2017 |
55.69 |
| Jun 9, 2017 |
55.68 |
| Jun 8, 2017 |
55.66 |
| Jun 7, 2017 |
55.61 |
| Jun 6, 2017 |
55.58 |
| Jun 5, 2017 |
55.56 |
| Jun 2, 2017 |
55.54 |
| Jun 1, 2017 |
55.53 |
| May 31, 2017 |
55.52 |
| May 30, 2017 |
55.52 |
| May 26, 2017 |
55.52 |
| May 25, 2017 |
55.52 |
| May 24, 2017 |
55.52 |
| May 23, 2017 |
55.51 |
| May 22, 2017 |
55.51 |
| May 19, 2017 |
55.51 |
| May 18, 2017 |
55.50 |
| May 17, 2017 |
55.49 |
| May 16, 2017 |
55.50 |
| May 15, 2017 |
55.48 |
| May 12, 2017 |
55.47 |
| May 11, 2017 |
55.46 |
| May 10, 2017 |
55.44 |
| May 9, 2017 |
55.42 |
| May 8, 2017 |
55.40 |
| May 5, 2017 |
55.38 |
| May 4, 2017 |
55.36 |
| May 3, 2017 |
55.35 |
| May 2, 2017 |
55.35 |
| May 1, 2017 |
55.33 |
| Apr 28, 2017 |
55.31 |
| Apr 27, 2017 |
55.29 |
| Apr 26, 2017 |
55.27 |
| Apr 25, 2017 |
55.25 |
| Apr 24, 2017 |
55.24 |
| Apr 21, 2017 |
55.22 |
| Apr 20, 2017 |
55.21 |
| Apr 19, 2017 |
55.20 |
| Apr 18, 2017 |
55.21 |
| Apr 17, 2017 |
55.23 |
| Apr 13, 2017 |
55.23 |
| Apr 12, 2017 |
55.25 |
| Apr 11, 2017 |
55.24 |
| Apr 10, 2017 |
55.24 |
| Apr 7, 2017 |
55.27 |
| Apr 6, 2017 |
55.29 |
| Apr 5, 2017 |
55.31 |
| Apr 4, 2017 |
55.34 |
| Apr 3, 2017 |
55.37 |
| Mar 31, 2017 |
55.42 |
| Mar 30, 2017 |
55.49 |
| Mar 29, 2017 |
55.55 |
| Mar 28, 2017 |
55.61 |
| Mar 27, 2017 |
55.67 |
| Mar 24, 2017 |
55.74 |
| Mar 23, 2017 |
55.82 |
| Mar 22, 2017 |
55.90 |
| Mar 21, 2017 |
55.98 |
| Mar 20, 2017 |
56.09 |
| Mar 17, 2017 |
56.17 |
| Mar 16, 2017 |
56.25 |
| Mar 15, 2017 |
56.34 |
| Mar 14, 2017 |
56.44 |
| Mar 13, 2017 |
56.53 |
| Mar 10, 2017 |
56.61 |
| Mar 9, 2017 |
56.68 |
| Mar 8, 2017 |
56.74 |
| Mar 7, 2017 |
56.81 |
| Mar 6, 2017 |
56.88 |
| Mar 3, 2017 |
56.95 |
| Mar 2, 2017 |
57.01 |
| Mar 1, 2017 |
57.08 |
| Feb 28, 2017 |
57.13 |
| Feb 27, 2017 |
57.19 |
| Feb 24, 2017 |
57.25 |
| Feb 23, 2017 |
57.30 |
| Feb 22, 2017 |
57.35 |
| Feb 21, 2017 |
57.40 |
| Feb 17, 2017 |
57.44 |
| Feb 16, 2017 |
57.47 |
| Feb 15, 2017 |
57.52 |
| Feb 14, 2017 |
57.58 |
| Feb 13, 2017 |
57.65 |
| Feb 10, 2017 |
57.77 |
| Feb 9, 2017 |
57.92 |
| Feb 8, 2017 |
58.07 |
| Feb 7, 2017 |
58.21 |
| Feb 6, 2017 |
58.35 |
| Feb 3, 2017 |
58.49 |
| Feb 2, 2017 |
58.64 |
| Feb 1, 2017 |
58.79 |
| Jan 31, 2017 |
58.94 |
| Jan 30, 2017 |
59.09 |
| Jan 27, 2017 |
59.25 |
| Jan 26, 2017 |
59.38 |
| Jan 25, 2017 |
59.48 |
| Jan 24, 2017 |
59.56 |
| Jan 23, 2017 |
59.66 |
| Jan 20, 2017 |
59.76 |
| Jan 19, 2017 |
59.88 |
| Jan 18, 2017 |
60.00 |
| Jan 17, 2017 |
60.12 |
| Jan 13, 2017 |
60.24 |
| Jan 12, 2017 |
60.37 |
| Jan 11, 2017 |
60.49 |
| Jan 10, 2017 |
60.61 |
| Jan 9, 2017 |
60.70 |
| Jan 6, 2017 |
60.81 |
| Jan 5, 2017 |
60.91 |
| Jan 4, 2017 |
61.04 |
| Jan 3, 2017 |
61.17 |
| Dec 30, 2016 |
61.31 |
| Dec 29, 2016 |
61.45 |
| Dec 28, 2016 |
61.60 |
| Dec 27, 2016 |
61.75 |
| Dec 23, 2016 |
61.89 |
| Dec 22, 2016 |
62.04 |
| Dec 21, 2016 |
62.19 |
| Dec 20, 2016 |
62.34 |
| Dec 19, 2016 |
62.49 |
| Dec 16, 2016 |
62.63 |
| Dec 15, 2016 |
62.77 |
| Dec 14, 2016 |
62.90 |
| Dec 13, 2016 |
63.04 |
| Dec 12, 2016 |
63.18 |
| Dec 9, 2016 |
63.31 |
| Dec 8, 2016 |
63.43 |
| Dec 7, 2016 |
63.56 |
| Dec 6, 2016 |
63.68 |
| Dec 5, 2016 |
63.80 |
| Dec 2, 2016 |
63.93 |
| Dec 1, 2016 |
64.07 |
| Nov 30, 2016 |
64.20 |
| Nov 29, 2016 |
64.32 |
| Nov 28, 2016 |
64.45 |
| Nov 25, 2016 |
64.55 |
| Nov 23, 2016 |
64.64 |
| Nov 22, 2016 |
64.74 |
| Nov 21, 2016 |
64.82 |
| Nov 18, 2016 |
64.90 |
| Nov 17, 2016 |
65.00 |
| Nov 16, 2016 |
65.08 |
| Nov 15, 2016 |
65.15 |
| Nov 14, 2016 |
65.23 |
| Nov 11, 2016 |
65.32 |
| Nov 10, 2016 |
65.41 |
| Nov 9, 2016 |
65.48 |
| Nov 8, 2016 |
65.55 |
| Nov 7, 2016 |
65.64 |
| Nov 4, 2016 |
65.71 |
| Nov 3, 2016 |
65.83 |
| Nov 2, 2016 |
65.92 |
| Nov 1, 2016 |
66.05 |
| Oct 31, 2016 |
66.09 |
| Oct 28, 2016 |
66.14 |
| Oct 27, 2016 |
66.21 |
| Oct 26, 2016 |
66.19 |
| Oct 25, 2016 |
66.18 |
| Oct 24, 2016 |
66.17 |
| Oct 21, 2016 |
66.17 |
| Oct 20, 2016 |
66.17 |
| Oct 19, 2016 |
66.16 |
| Oct 18, 2016 |
66.19 |
| Oct 17, 2016 |
66.25 |
| Oct 14, 2016 |
66.32 |
| Oct 13, 2016 |
66.39 |
| Oct 12, 2016 |
66.48 |
| Oct 11, 2016 |
66.55 |
| Oct 10, 2016 |
66.63 |
| Oct 7, 2016 |
66.70 |
| Oct 6, 2016 |
66.77 |
| Oct 5, 2016 |
66.85 |
| Oct 4, 2016 |
66.94 |
| Oct 3, 2016 |
67.05 |
| Sep 30, 2016 |
67.15 |
| Sep 29, 2016 |
67.26 |
| Sep 28, 2016 |
67.37 |
| Sep 27, 2016 |
67.47 |
| Sep 26, 2016 |
67.58 |
| Sep 23, 2016 |
67.69 |
| Sep 22, 2016 |
67.81 |
| Sep 21, 2016 |
67.94 |
| Sep 20, 2016 |
68.07 |
| Sep 19, 2016 |
68.19 |
| Sep 16, 2016 |
68.34 |
| Sep 15, 2016 |
68.50 |
| Sep 14, 2016 |
68.65 |
| Sep 13, 2016 |
68.81 |
| Sep 12, 2016 |
68.97 |
| Sep 9, 2016 |
69.13 |
| Sep 8, 2016 |
69.29 |
| Sep 7, 2016 |
69.43 |
| Sep 6, 2016 |
69.58 |
| Sep 2, 2016 |
69.73 |
| Sep 1, 2016 |
69.87 |
| Aug 31, 2016 |
70.01 |
| Aug 30, 2016 |
70.16 |
| Aug 29, 2016 |
70.30 |
| Aug 26, 2016 |
70.47 |
| Aug 25, 2016 |
70.65 |
| Aug 24, 2016 |
70.84 |
| Aug 23, 2016 |
71.03 |
| Aug 22, 2016 |
71.20 |
| Aug 19, 2016 |
71.37 |
| Aug 18, 2016 |
71.53 |
| Aug 17, 2016 |
71.69 |
| Aug 16, 2016 |
71.84 |
| Aug 15, 2016 |
71.99 |
| Aug 12, 2016 |
72.15 |
| Aug 11, 2016 |
72.30 |
| Aug 10, 2016 |
72.44 |
| Aug 9, 2016 |
72.61 |
| Aug 8, 2016 |
72.75 |
| Aug 5, 2016 |
72.90 |
| Aug 4, 2016 |
73.06 |
| Aug 3, 2016 |
73.21 |
| Aug 2, 2016 |
73.37 |
| Aug 1, 2016 |
73.54 |
| Jul 29, 2016 |
73.67 |
| Jul 28, 2016 |
73.82 |
| Jul 27, 2016 |
73.96 |
| Jul 26, 2016 |
74.13 |
| Jul 25, 2016 |
74.29 |
| Jul 22, 2016 |
74.44 |
| Jul 21, 2016 |
74.59 |
| Jul 20, 2016 |
74.75 |
| Jul 19, 2016 |
74.89 |
| Jul 18, 2016 |
75.03 |
| Jul 15, 2016 |
75.19 |
| Jul 14, 2016 |
75.26 |
| Jul 13, 2016 |
75.33 |
| Jul 12, 2016 |
75.41 |
| Jul 11, 2016 |
75.49 |
| Jul 8, 2016 |
75.59 |
| Jul 7, 2016 |
75.70 |
| Jul 6, 2016 |
75.82 |
| Jul 5, 2016 |
75.94 |
| Jul 1, 2016 |
76.06 |
| Jun 30, 2016 |
76.18 |
| Jun 29, 2016 |
76.28 |
| Jun 28, 2016 |
76.39 |
| Jun 27, 2016 |
76.49 |
| Jun 24, 2016 |
76.60 |
| Jun 23, 2016 |
76.70 |
| Jun 22, 2016 |
76.78 |
| Jun 21, 2016 |
76.86 |
| Jun 20, 2016 |
76.94 |
| Jun 17, 2016 |
77.01 |
| Jun 16, 2016 |
77.09 |
| Jun 15, 2016 |
77.14 |
| Jun 14, 2016 |
77.18 |
| Jun 13, 2016 |
77.23 |
| Jun 10, 2016 |
77.27 |
| Jun 9, 2016 |
77.30 |
| Jun 8, 2016 |
77.32 |
| Jun 7, 2016 |
77.35 |
| Jun 6, 2016 |
77.37 |
| Jun 3, 2016 |
77.39 |
| Jun 2, 2016 |
77.41 |
| Jun 1, 2016 |
77.43 |
| May 31, 2016 |
77.46 |
| May 27, 2016 |
77.49 |
| May 26, 2016 |
77.51 |
| May 25, 2016 |
77.54 |
| May 24, 2016 |
77.60 |
| May 23, 2016 |
77.66 |
| May 20, 2016 |
77.71 |
| May 19, 2016 |
77.77 |
| May 18, 2016 |
77.84 |
| May 17, 2016 |
77.91 |
| May 16, 2016 |
77.99 |
| May 13, 2016 |
78.07 |
| May 12, 2016 |
78.14 |
| May 11, 2016 |
78.22 |
| May 10, 2016 |
78.29 |
| May 9, 2016 |
78.36 |
| May 6, 2016 |
78.44 |
| May 5, 2016 |
78.51 |
| May 4, 2016 |
78.60 |
| May 3, 2016 |
78.69 |
| May 2, 2016 |
78.77 |
| Apr 29, 2016 |
78.85 |
| Apr 28, 2016 |
78.92 |
| Apr 27, 2016 |
78.94 |
| Apr 26, 2016 |
78.93 |
| Apr 25, 2016 |
78.92 |
| Apr 22, 2016 |
78.91 |
| Apr 21, 2016 |
78.89 |
| Apr 20, 2016 |
78.88 |
| Apr 19, 2016 |
78.87 |
| Apr 18, 2016 |
78.86 |
| Apr 15, 2016 |
78.85 |
| Apr 14, 2016 |
78.85 |
| Apr 13, 2016 |
78.84 |
| Apr 12, 2016 |
78.86 |
| Apr 11, 2016 |
78.92 |
| Apr 8, 2016 |
79.00 |
| Apr 7, 2016 |
79.08 |
| Apr 6, 2016 |
79.17 |
| Apr 5, 2016 |
79.27 |
| Apr 4, 2016 |
79.40 |
| Apr 1, 2016 |
79.51 |
| Mar 31, 2016 |
79.62 |
| Mar 30, 2016 |
79.73 |
| Mar 29, 2016 |
79.83 |
| Mar 28, 2016 |
79.93 |
| Mar 24, 2016 |
80.06 |
| Mar 23, 2016 |
80.18 |
| Mar 22, 2016 |
80.30 |
| Mar 21, 2016 |
80.39 |
| Mar 18, 2016 |
80.48 |
| Mar 17, 2016 |
80.56 |
| Mar 16, 2016 |
80.65 |
| Mar 15, 2016 |
80.73 |
| Mar 14, 2016 |
80.81 |
| Mar 11, 2016 |
80.89 |
| Mar 10, 2016 |
80.96 |
| Mar 9, 2016 |
81.01 |
| Mar 8, 2016 |
81.07 |
| Mar 7, 2016 |
81.12 |
| Mar 4, 2016 |
81.15 |
| Mar 3, 2016 |
81.20 |
| Mar 2, 2016 |
81.25 |
| Mar 1, 2016 |
81.29 |
| Feb 29, 2016 |
81.31 |
| Feb 26, 2016 |
81.34 |
| Feb 25, 2016 |
81.38 |
| Feb 24, 2016 |
81.42 |
| Feb 23, 2016 |
81.45 |
| Feb 22, 2016 |
81.49 |
| Feb 19, 2016 |
81.51 |
| Feb 18, 2016 |
81.54 |
| Feb 17, 2016 |
81.58 |
| Feb 16, 2016 |
81.61 |
| Feb 12, 2016 |
81.64 |
| Feb 11, 2016 |
81.71 |
| Feb 10, 2016 |
81.78 |
| Feb 9, 2016 |
81.83 |
| Feb 8, 2016 |
81.90 |
| Feb 5, 2016 |
81.99 |
| Feb 4, 2016 |
82.07 |
| Feb 3, 2016 |
82.17 |
| Feb 2, 2016 |
82.27 |
| Feb 1, 2016 |
82.36 |
| Jan 29, 2016 |
82.43 |
| Jan 28, 2016 |
82.51 |
| Jan 27, 2016 |
82.62 |
| Jan 26, 2016 |
82.73 |
| Jan 25, 2016 |
82.81 |
| Jan 22, 2016 |
82.90 |
| Jan 21, 2016 |
82.94 |
| Jan 20, 2016 |
82.99 |
| Jan 19, 2016 |
83.00 |
| Jan 15, 2016 |
83.09 |
| Jan 14, 2016 |
83.17 |
| Jan 13, 2016 |
83.25 |
| Jan 12, 2016 |
83.34 |
| Jan 11, 2016 |
83.43 |
| Jan 8, 2016 |
83.51 |
| Jan 7, 2016 |
83.58 |
| Jan 6, 2016 |
83.67 |
| Jan 5, 2016 |
83.76 |
| Jan 4, 2016 |
83.83 |
| Dec 31, 2015 |
83.86 |
| Dec 30, 2015 |
83.88 |
| Dec 29, 2015 |
83.88 |
| Dec 28, 2015 |
83.88 |
| Dec 24, 2015 |
83.87 |
| Dec 23, 2015 |
83.87 |
| Dec 22, 2015 |
83.87 |
| Dec 21, 2015 |
83.86 |
| Dec 18, 2015 |
83.86 |
| Dec 17, 2015 |
83.86 |
| Dec 16, 2015 |
83.87 |
| Dec 15, 2015 |
83.88 |
| Dec 14, 2015 |
83.87 |
| Dec 11, 2015 |
83.90 |
| Dec 10, 2015 |
83.93 |
| Dec 9, 2015 |
83.96 |
| Dec 8, 2015 |
83.99 |
| Dec 7, 2015 |
84.00 |
| Dec 4, 2015 |
84.00 |
| Dec 3, 2015 |
83.98 |
| Dec 2, 2015 |
83.97 |
| Dec 1, 2015 |
83.95 |
| Nov 30, 2015 |
83.90 |
| Nov 27, 2015 |
83.84 |
| Nov 25, 2015 |
83.78 |
| Nov 24, 2015 |
83.72 |
| Nov 23, 2015 |
83.65 |
| Nov 20, 2015 |
83.60 |
| Nov 19, 2015 |
83.54 |
| Nov 18, 2015 |
83.49 |
| Nov 17, 2015 |
83.44 |
| Nov 16, 2015 |
83.41 |
| Nov 13, 2015 |
83.36 |
| Nov 12, 2015 |
83.31 |
| Nov 11, 2015 |
83.21 |
| Nov 10, 2015 |
83.09 |
| Nov 9, 2015 |
82.96 |
| Nov 6, 2015 |
82.83 |
| Nov 5, 2015 |
82.70 |
| Nov 4, 2015 |
82.59 |
| Nov 3, 2015 |
82.46 |
| Nov 2, 2015 |
82.34 |
| Oct 30, 2015 |
82.21 |
| Oct 29, 2015 |
82.08 |
| Oct 28, 2015 |
81.96 |
| Oct 27, 2015 |
81.82 |
| Oct 26, 2015 |
81.70 |
| Oct 23, 2015 |
81.58 |
| Oct 22, 2015 |
81.44 |
| Oct 21, 2015 |
81.33 |
| Oct 20, 2015 |
81.20 |
| Oct 19, 2015 |
81.09 |
| Oct 16, 2015 |
80.99 |
| Oct 15, 2015 |
80.90 |
| Oct 14, 2015 |
80.81 |
| Oct 13, 2015 |
80.75 |
| Oct 12, 2015 |
80.70 |
| Oct 9, 2015 |
80.63 |
| Oct 8, 2015 |
80.55 |
| Oct 7, 2015 |
80.45 |
| Oct 6, 2015 |
80.38 |
| Oct 5, 2015 |
80.31 |
| Oct 2, 2015 |
80.24 |
| Oct 1, 2015 |
80.16 |
| Sep 30, 2015 |
80.08 |
| Sep 29, 2015 |
80.00 |
| Sep 28, 2015 |
80.02 |
| Sep 25, 2015 |
80.02 |
| Sep 24, 2015 |
80.02 |
| Sep 23, 2015 |
80.02 |
| Sep 22, 2015 |
80.01 |
| Sep 21, 2015 |
79.97 |
| Sep 18, 2015 |
79.93 |
| Sep 17, 2015 |
79.88 |
| Sep 16, 2015 |
79.82 |
| Sep 15, 2015 |
79.75 |
| Sep 14, 2015 |
79.70 |
| Sep 11, 2015 |
79.64 |
| Sep 10, 2015 |
79.60 |
| Sep 9, 2015 |
79.54 |
| Sep 8, 2015 |
79.49 |
| Sep 4, 2015 |
79.43 |
| Sep 3, 2015 |
79.39 |
| Sep 2, 2015 |
79.35 |
| Sep 1, 2015 |
79.31 |
| Aug 31, 2015 |
79.27 |
| Aug 28, 2015 |
79.24 |
| Aug 27, 2015 |
79.20 |
| Aug 26, 2015 |
79.15 |
| Aug 25, 2015 |
79.12 |
| Aug 24, 2015 |
79.10 |
| Aug 21, 2015 |
79.09 |
| Aug 20, 2015 |
79.07 |
| Aug 19, 2015 |
79.06 |
| Aug 18, 2015 |
79.04 |
| Aug 17, 2015 |
79.02 |
| Aug 14, 2015 |
78.98 |
| Aug 13, 2015 |
78.94 |
| Aug 12, 2015 |
78.89 |
| Aug 11, 2015 |
78.83 |
| Aug 10, 2015 |
78.83 |
| Aug 7, 2015 |
78.81 |
| Aug 6, 2015 |
78.81 |
| Aug 5, 2015 |
78.81 |
| Aug 4, 2015 |
78.78 |
| Aug 3, 2015 |
78.75 |
| Jul 31, 2015 |
78.71 |
| Jul 30, 2015 |
78.66 |
| Jul 29, 2015 |
78.60 |
| Jul 28, 2015 |
78.53 |
| Jul 27, 2015 |
78.48 |
| Jul 24, 2015 |
78.44 |
| Jul 23, 2015 |
78.39 |
| Jul 22, 2015 |
78.35 |
| Jul 21, 2015 |
78.33 |
| Jul 20, 2015 |
78.29 |
| Jul 17, 2015 |
78.25 |
| Jul 16, 2015 |
78.19 |
| Jul 15, 2015 |
78.13 |
| Jul 14, 2015 |
78.09 |
| Jul 13, 2015 |
78.03 |
| Jul 10, 2015 |
78.00 |
| Jul 9, 2015 |
77.96 |
| Jul 8, 2015 |
77.93 |
| Jul 7, 2015 |
77.91 |
| Jul 6, 2015 |
77.91 |
| Jul 2, 2015 |
77.90 |
| Jul 1, 2015 |
77.88 |
| Jun 30, 2015 |
77.86 |
| Jun 29, 2015 |
77.84 |
| Jun 26, 2015 |
77.85 |
| Jun 25, 2015 |
77.83 |
| Jun 24, 2015 |
77.80 |
| Jun 23, 2015 |
77.76 |
| Jun 22, 2015 |
77.72 |
| Jun 19, 2015 |
77.66 |
| Jun 18, 2015 |
77.57 |
| Jun 17, 2015 |
77.50 |
| Jun 16, 2015 |
77.41 |
| Jun 15, 2015 |
77.30 |
| Jun 12, 2015 |
77.20 |
| Jun 11, 2015 |
77.11 |
| Jun 10, 2015 |
77.02 |
| Jun 9, 2015 |
76.92 |
| Jun 8, 2015 |
76.83 |
| Jun 5, 2015 |
76.74 |
| Jun 4, 2015 |
76.64 |
| Jun 3, 2015 |
76.55 |
| Jun 2, 2015 |
76.45 |
| Jun 1, 2015 |
76.35 |
| May 29, 2015 |
76.26 |
| May 28, 2015 |
76.16 |
| May 27, 2015 |
76.07 |
| May 26, 2015 |
75.98 |
| May 22, 2015 |
75.91 |
| May 21, 2015 |
75.84 |
| May 20, 2015 |
75.77 |
| May 19, 2015 |
75.70 |
| May 18, 2015 |
75.63 |
| May 15, 2015 |
75.52 |
| May 14, 2015 |
75.44 |
| May 13, 2015 |
75.37 |
| May 12, 2015 |
75.30 |
| May 11, 2015 |
75.24 |
| May 8, 2015 |
75.20 |
| May 7, 2015 |
75.17 |
| May 6, 2015 |
75.17 |
| May 5, 2015 |
75.15 |
| May 4, 2015 |
75.14 |
| May 1, 2015 |
75.12 |
| Apr 30, 2015 |
75.11 |
| Apr 29, 2015 |
75.12 |
| Apr 28, 2015 |
75.13 |
| Apr 27, 2015 |
75.13 |
| Apr 24, 2015 |
75.15 |
| Apr 23, 2015 |
75.17 |
| Apr 22, 2015 |
75.17 |
| Apr 21, 2015 |
75.18 |
| Apr 20, 2015 |
75.19 |
| Apr 17, 2015 |
75.20 |
| Apr 16, 2015 |
75.21 |
| Apr 15, 2015 |
75.22 |
| Apr 14, 2015 |
75.22 |
| Apr 13, 2015 |
75.22 |
| Apr 10, 2015 |
75.23 |
| Apr 9, 2015 |
75.24 |
| Apr 8, 2015 |
75.25 |
| Apr 7, 2015 |
75.29 |
| Apr 6, 2015 |
75.32 |
| Apr 2, 2015 |
75.37 |
| Apr 1, 2015 |
75.42 |
| Mar 31, 2015 |
75.45 |
| Mar 30, 2015 |
75.47 |
| Mar 27, 2015 |
75.48 |
| Mar 26, 2015 |
75.49 |
| Mar 25, 2015 |
75.42 |
| Mar 24, 2015 |
75.34 |
| Mar 23, 2015 |
75.26 |
| Mar 20, 2015 |
75.17 |
| Mar 19, 2015 |
75.07 |
| Mar 18, 2015 |
74.98 |
| Mar 17, 2015 |
74.90 |
| Mar 16, 2015 |
74.83 |
| Mar 13, 2015 |
74.76 |
| Mar 12, 2015 |
74.70 |
| Mar 11, 2015 |
74.60 |
| Mar 10, 2015 |
74.50 |
| Mar 9, 2015 |
74.38 |
| Mar 6, 2015 |
74.26 |
| Mar 5, 2015 |
74.15 |
| Mar 4, 2015 |
74.04 |
| Mar 3, 2015 |
73.94 |
| Mar 2, 2015 |
73.82 |
| Feb 27, 2015 |
73.71 |
| Feb 26, 2015 |
73.58 |
| Feb 25, 2015 |
73.46 |
| Feb 24, 2015 |
73.34 |
| Feb 23, 2015 |
73.22 |
| Feb 20, 2015 |
73.09 |
| Feb 19, 2015 |
72.97 |
| Feb 18, 2015 |
72.88 |
| Feb 17, 2015 |
72.78 |
| Feb 13, 2015 |
72.70 |
| Feb 12, 2015 |
72.62 |
| Feb 11, 2015 |
72.53 |
| Feb 10, 2015 |
72.45 |
| Feb 9, 2015 |
72.38 |
| Feb 6, 2015 |
72.31 |
| Feb 5, 2015 |
72.26 |
| Feb 4, 2015 |
72.20 |
| Feb 3, 2015 |
72.14 |
| Feb 2, 2015 |
72.05 |
| Jan 30, 2015 |
71.96 |
| Jan 29, 2015 |
71.87 |
| Jan 28, 2015 |
71.82 |
| Jan 27, 2015 |
71.77 |
| Jan 26, 2015 |
71.72 |
| Jan 23, 2015 |
71.68 |
| Jan 22, 2015 |
71.65 |
| Jan 21, 2015 |
71.60 |
| Jan 20, 2015 |
71.59 |
| Jan 16, 2015 |
71.59 |
| Jan 15, 2015 |
71.60 |
| Jan 14, 2015 |
71.63 |
| Jan 13, 2015 |
71.62 |
| Jan 12, 2015 |
71.61 |
| Jan 9, 2015 |
71.60 |
| Jan 8, 2015 |
71.60 |
| Jan 7, 2015 |
71.59 |
| Jan 6, 2015 |
71.58 |
| Jan 5, 2015 |
71.58 |
| Jan 2, 2015 |
71.57 |
| Dec 31, 2014 |
71.55 |
| Dec 30, 2014 |
71.52 |
| Dec 29, 2014 |
71.48 |
| Dec 26, 2014 |
71.43 |
| Dec 24, 2014 |
71.37 |
| Dec 23, 2014 |
71.32 |
| Dec 22, 2014 |
71.28 |
| Dec 19, 2014 |
71.26 |
| Dec 18, 2014 |
71.24 |
| Dec 17, 2014 |
71.21 |
| Dec 16, 2014 |
71.20 |
| Dec 15, 2014 |
71.20 |
| Dec 12, 2014 |
71.19 |
| Dec 11, 2014 |
71.19 |
| Dec 10, 2014 |
71.18 |
| Dec 9, 2014 |
71.19 |
| Dec 8, 2014 |
71.18 |
| Dec 5, 2014 |
71.18 |
| Dec 4, 2014 |
71.15 |
| Dec 3, 2014 |
71.14 |
| Dec 2, 2014 |
71.13 |
| Dec 1, 2014 |
71.15 |
| Nov 28, 2014 |
71.16 |
| Nov 26, 2014 |
71.15 |
| Nov 25, 2014 |
71.14 |
| Nov 24, 2014 |
71.10 |
| Nov 21, 2014 |
71.08 |
| Nov 20, 2014 |
71.06 |
| Nov 19, 2014 |
71.04 |
| Nov 18, 2014 |
71.00 |
| Nov 17, 2014 |
70.97 |
| Nov 14, 2014 |
70.94 |
| Nov 13, 2014 |
70.93 |
| Nov 12, 2014 |
70.91 |
| Nov 11, 2014 |
70.89 |
| Nov 10, 2014 |
70.87 |
| Nov 7, 2014 |
70.86 |
| Nov 6, 2014 |
70.85 |
| Nov 5, 2014 |
70.81 |
| Nov 4, 2014 |
70.77 |
| Nov 3, 2014 |
70.73 |
| Oct 31, 2014 |
70.69 |
| Oct 30, 2014 |
70.64 |
| Oct 29, 2014 |
70.59 |
| Oct 28, 2014 |
70.55 |
| Oct 27, 2014 |
70.48 |
| Oct 24, 2014 |
70.44 |
| Oct 23, 2014 |
70.40 |
| Oct 22, 2014 |
70.30 |
| Oct 21, 2014 |
70.20 |
| Oct 20, 2014 |
70.07 |
| Oct 17, 2014 |
69.95 |
| Oct 16, 2014 |
69.84 |
| Oct 15, 2014 |
69.75 |
| Oct 14, 2014 |
69.65 |
| Oct 13, 2014 |
69.55 |
| Oct 10, 2014 |
69.47 |
| Oct 9, 2014 |
69.39 |
| Oct 8, 2014 |
69.29 |
| Oct 7, 2014 |
69.18 |
| Oct 6, 2014 |
69.06 |
| Oct 3, 2014 |
68.96 |
| Oct 2, 2014 |
68.82 |
| Oct 1, 2014 |
68.69 |
| Sep 30, 2014 |
68.57 |
| Sep 29, 2014 |
68.45 |
| Sep 26, 2014 |
68.33 |
| Sep 25, 2014 |
68.21 |
| Sep 24, 2014 |
68.08 |
| Sep 23, 2014 |
67.94 |
| Sep 22, 2014 |
67.81 |
| Sep 19, 2014 |
67.67 |
| Sep 18, 2014 |
67.52 |
| Sep 17, 2014 |
67.36 |
| Sep 16, 2014 |
67.20 |
| Sep 15, 2014 |
67.05 |
| Sep 12, 2014 |
66.91 |
| Sep 11, 2014 |
66.74 |
| Sep 10, 2014 |
66.56 |
| Sep 9, 2014 |
66.38 |
| Sep 8, 2014 |
66.20 |
| Sep 5, 2014 |
66.01 |
| Sep 4, 2014 |
65.83 |
| Sep 3, 2014 |
65.66 |
| Sep 2, 2014 |
65.50 |
| Aug 29, 2014 |
65.31 |
| Aug 28, 2014 |
65.14 |
| Aug 27, 2014 |
64.98 |
| Aug 26, 2014 |
64.80 |
| Aug 25, 2014 |
64.63 |
| Aug 22, 2014 |
64.45 |
| Aug 21, 2014 |
64.28 |
| Aug 20, 2014 |
64.11 |
| Aug 19, 2014 |
63.93 |
| Aug 18, 2014 |
63.76 |
| Aug 15, 2014 |
63.59 |
| Aug 14, 2014 |
63.43 |
| Aug 13, 2014 |
63.26 |
| Aug 12, 2014 |
63.08 |
| Aug 11, 2014 |
62.95 |
| Aug 8, 2014 |
62.80 |
| Aug 7, 2014 |
62.67 |
| Aug 6, 2014 |
62.54 |
| Aug 5, 2014 |
62.39 |
| Aug 4, 2014 |
62.27 |
| Aug 1, 2014 |
62.14 |
| Jul 31, 2014 |
62.02 |
| Jul 30, 2014 |
61.90 |
| Jul 29, 2014 |
61.76 |
| Jul 28, 2014 |
61.63 |
| Jul 25, 2014 |
61.49 |
| Jul 24, 2014 |
61.34 |
| Jul 23, 2014 |
61.17 |
| Jul 22, 2014 |
61.01 |
| Jul 21, 2014 |
60.82 |
| Jul 18, 2014 |
60.64 |
| Jul 17, 2014 |
60.45 |
| Jul 16, 2014 |
60.26 |
| Jul 15, 2014 |
60.06 |
| Jul 14, 2014 |
59.85 |
| Jul 11, 2014 |
59.63 |
| Jul 10, 2014 |
59.41 |
| Jul 9, 2014 |
59.18 |
| Jul 8, 2014 |
58.95 |
| Jul 7, 2014 |
58.72 |
| Jul 3, 2014 |
58.48 |
| Jul 2, 2014 |
58.22 |
| Jul 1, 2014 |
57.97 |
| Jun 30, 2014 |
57.72 |
| Jun 27, 2014 |
57.47 |
| Jun 26, 2014 |
57.22 |
| Jun 25, 2014 |
56.98 |
| Jun 24, 2014 |
56.73 |
| Jun 23, 2014 |
56.48 |
| Jun 20, 2014 |
56.23 |
| Jun 19, 2014 |
55.97 |
| Jun 18, 2014 |
55.72 |
| Jun 17, 2014 |
55.46 |
| Jun 16, 2014 |
55.21 |
| Jun 13, 2014 |
54.98 |
| Jun 12, 2014 |
54.75 |
| Jun 11, 2014 |
54.53 |
| Jun 10, 2014 |
54.31 |
| Jun 9, 2014 |
54.18 |
| Jun 6, 2014 |
54.05 |
| Jun 5, 2014 |
53.91 |
| Jun 4, 2014 |
53.78 |
| Jun 3, 2014 |
53.65 |
| Jun 2, 2014 |
53.53 |
| May 30, 2014 |
53.40 |
| May 29, 2014 |
53.27 |
| May 28, 2014 |
53.14 |
| May 27, 2014 |
53.01 |
| May 23, 2014 |
52.91 |
| May 22, 2014 |
52.82 |
| May 21, 2014 |
52.74 |
| May 20, 2014 |
52.65 |
| May 19, 2014 |
52.57 |
| May 16, 2014 |
52.47 |
| May 15, 2014 |
52.37 |
| May 14, 2014 |
52.28 |
| May 13, 2014 |
52.18 |
| May 12, 2014 |
52.08 |
| May 9, 2014 |
51.98 |
| May 8, 2014 |
51.90 |
| May 7, 2014 |
51.80 |
| May 6, 2014 |
51.73 |
| May 5, 2014 |
51.64 |
| May 2, 2014 |
51.54 |
| May 1, 2014 |
51.44 |
| Apr 30, 2014 |
51.34 |
| Apr 29, 2014 |
51.24 |
| Apr 28, 2014 |
51.14 |
| Apr 25, 2014 |
51.04 |
| Apr 24, 2014 |
50.93 |
| Apr 23, 2014 |
50.81 |
| Apr 22, 2014 |
50.67 |
| Apr 21, 2014 |
50.53 |
| Apr 17, 2014 |
50.40 |
| Apr 16, 2014 |
50.28 |
| Apr 15, 2014 |
50.18 |
| Apr 14, 2014 |
50.08 |
| Apr 11, 2014 |
49.98 |
| Apr 10, 2014 |
49.90 |
| Apr 9, 2014 |
49.79 |
| Apr 8, 2014 |
49.66 |
| Apr 7, 2014 |
49.55 |
| Apr 4, 2014 |
49.44 |
| Apr 3, 2014 |
49.32 |
| Apr 2, 2014 |
49.20 |
| Apr 1, 2014 |
49.07 |
| Mar 31, 2014 |
48.94 |
| Mar 28, 2014 |
48.83 |
| Mar 27, 2014 |
48.73 |
| Mar 26, 2014 |
48.63 |
| Mar 25, 2014 |
48.54 |
| Mar 24, 2014 |
48.44 |
| Mar 21, 2014 |
48.36 |
| Mar 20, 2014 |
48.27 |
| Mar 19, 2014 |
48.17 |
| Mar 18, 2014 |
48.07 |
| Mar 17, 2014 |
47.97 |
| Mar 14, 2014 |
47.87 |
| Mar 13, 2014 |
47.76 |
| Mar 12, 2014 |
47.67 |
| Mar 11, 2014 |
47.59 |
| Mar 10, 2014 |
47.49 |
| Mar 7, 2014 |
47.37 |
| Mar 6, 2014 |
47.26 |
| Mar 5, 2014 |
47.15 |
| Mar 4, 2014 |
47.04 |
| Mar 3, 2014 |
46.93 |
| Feb 28, 2014 |
46.83 |
| Feb 27, 2014 |
46.73 |
| Feb 26, 2014 |
46.62 |
| Feb 25, 2014 |
46.51 |
| Feb 24, 2014 |
46.40 |
| Feb 21, 2014 |
46.29 |
| Feb 20, 2014 |
46.19 |
| Feb 19, 2014 |
46.09 |
| Feb 18, 2014 |
45.98 |
| Feb 14, 2014 |
45.85 |
| Feb 13, 2014 |
45.74 |
| Feb 12, 2014 |
45.63 |
| Feb 11, 2014 |
45.54 |
| Feb 10, 2014 |
45.47 |
| Feb 7, 2014 |
45.37 |
| Feb 6, 2014 |
45.28 |
| Feb 5, 2014 |
45.20 |
| Feb 4, 2014 |
45.11 |
| Feb 3, 2014 |
45.01 |
| Jan 31, 2014 |
44.91 |
| Jan 30, 2014 |
44.81 |
| Jan 29, 2014 |
44.70 |
| Jan 28, 2014 |
44.60 |
| Jan 27, 2014 |
44.50 |
| Jan 24, 2014 |
44.40 |
| Jan 23, 2014 |
44.30 |
| Jan 22, 2014 |
44.21 |
| Jan 21, 2014 |
44.13 |
| Jan 17, 2014 |
44.03 |
| Jan 16, 2014 |
43.93 |
| Jan 15, 2014 |
43.83 |
| Jan 14, 2014 |
43.75 |
| Jan 13, 2014 |
43.66 |
| Jan 10, 2014 |
43.60 |
| Jan 9, 2014 |
43.53 |
| Jan 8, 2014 |
43.46 |
| Jan 7, 2014 |
43.38 |
| Jan 6, 2014 |
43.31 |
| Jan 3, 2014 |
43.27 |
| Jan 2, 2014 |
43.21 |
| Dec 31, 2013 |
43.16 |
| Dec 30, 2013 |
43.09 |
| Dec 27, 2013 |
43.02 |
| Dec 26, 2013 |
42.96 |
| Dec 24, 2013 |
42.89 |
| Dec 23, 2013 |
42.82 |
| Dec 20, 2013 |
42.75 |
| Dec 19, 2013 |
42.68 |
| Dec 18, 2013 |
42.62 |
| Dec 17, 2013 |
42.55 |
| Dec 16, 2013 |
42.47 |
| Dec 13, 2013 |
42.40 |
| Dec 12, 2013 |
42.32 |
| Dec 11, 2013 |
42.24 |
| Dec 10, 2013 |
42.17 |
| Dec 9, 2013 |
42.09 |
| Dec 6, 2013 |
42.01 |
| Dec 5, 2013 |
41.93 |
| Dec 4, 2013 |
41.86 |
| Dec 3, 2013 |
41.78 |
| Dec 2, 2013 |
41.71 |
| Nov 29, 2013 |
41.63 |
| Nov 27, 2013 |
41.55 |
| Nov 26, 2013 |
41.47 |
| Nov 25, 2013 |
41.39 |
| Nov 22, 2013 |
41.32 |
| Nov 21, 2013 |
41.24 |
| Nov 20, 2013 |
41.18 |
| Nov 19, 2013 |
41.12 |
| Nov 18, 2013 |
41.06 |
| Nov 15, 2013 |
40.99 |
| Nov 14, 2013 |
40.92 |
| Nov 13, 2013 |
40.86 |
| Nov 12, 2013 |
40.79 |
| Nov 11, 2013 |
40.73 |
| Nov 8, 2013 |
40.67 |
| Nov 7, 2013 |
40.62 |
| Nov 6, 2013 |
40.56 |
| Nov 5, 2013 |
40.51 |
| Nov 4, 2013 |
40.44 |
| Nov 1, 2013 |
40.38 |
| Oct 31, 2013 |
40.31 |
| Oct 30, 2013 |
40.25 |
| Oct 29, 2013 |
40.18 |
| Oct 28, 2013 |
40.10 |
| Oct 25, 2013 |
40.02 |
| Oct 24, 2013 |
39.95 |
| Oct 23, 2013 |
39.83 |
| Oct 22, 2013 |
39.72 |
| Oct 21, 2013 |
39.60 |
| Oct 18, 2013 |
39.48 |
| Oct 17, 2013 |
39.36 |
| Oct 16, 2013 |
39.24 |
| Oct 15, 2013 |
39.12 |
| Oct 14, 2013 |
39.00 |
| Oct 11, 2013 |
38.91 |
| Oct 10, 2013 |
38.82 |
| Oct 9, 2013 |
38.72 |
| Oct 8, 2013 |
38.64 |
| Oct 7, 2013 |
38.56 |
| Oct 4, 2013 |
38.46 |
| Oct 3, 2013 |
38.37 |
| Oct 2, 2013 |
38.28 |
| Oct 1, 2013 |
38.18 |
| Sep 30, 2013 |
38.08 |
| Sep 27, 2013 |
38.00 |
| Sep 26, 2013 |
37.92 |
| Sep 25, 2013 |
37.84 |
| Sep 24, 2013 |
37.75 |
| Sep 23, 2013 |
37.66 |
| Sep 20, 2013 |
37.58 |
| Sep 19, 2013 |
37.50 |
| Sep 18, 2013 |
37.42 |
| Sep 17, 2013 |
37.34 |
| Sep 16, 2013 |
37.26 |
| Sep 13, 2013 |
37.19 |
| Sep 12, 2013 |
37.11 |
| Sep 11, 2013 |
37.04 |
| Sep 10, 2013 |
36.97 |
| Sep 9, 2013 |
36.89 |
| Sep 6, 2013 |
36.81 |
| Sep 5, 2013 |
36.75 |
| Sep 4, 2013 |
36.67 |
| Sep 3, 2013 |
36.60 |
| Aug 30, 2013 |
36.52 |
| Aug 29, 2013 |
36.45 |
| Aug 28, 2013 |
36.37 |
| Aug 27, 2013 |
36.29 |
| Aug 26, 2013 |
36.22 |
| Aug 23, 2013 |
36.14 |
| Aug 22, 2013 |
36.06 |
| Aug 21, 2013 |
35.98 |
| Aug 20, 2013 |
35.89 |
| Aug 19, 2013 |
35.80 |
| Aug 16, 2013 |
35.72 |
| Aug 15, 2013 |
35.64 |
| Aug 14, 2013 |
35.55 |
| Aug 13, 2013 |
35.45 |
| Aug 12, 2013 |
35.36 |
| Aug 9, 2013 |
35.27 |
| Aug 8, 2013 |
35.19 |
| Aug 7, 2013 |
35.10 |
| Aug 6, 2013 |
35.02 |
| Aug 5, 2013 |
34.93 |
| Aug 2, 2013 |
34.85 |
| Aug 1, 2013 |
34.76 |
| Jul 31, 2013 |
34.68 |
| Jul 30, 2013 |
34.59 |
| Jul 29, 2013 |
34.51 |
| Jul 26, 2013 |
34.44 |
| Jul 25, 2013 |
34.35 |
| Jul 24, 2013 |
34.26 |
| Jul 23, 2013 |
34.17 |
| Jul 22, 2013 |
34.08 |
| Jul 19, 2013 |
33.98 |
| Jul 18, 2013 |
33.90 |
| Jul 17, 2013 |
33.81 |
| Jul 16, 2013 |
33.72 |
| Jul 15, 2013 |
33.64 |
| Jul 12, 2013 |
33.55 |
| Jul 11, 2013 |
33.48 |
| Jul 10, 2013 |
33.40 |
| Jul 9, 2013 |
33.33 |
| Jul 8, 2013 |
33.27 |
| Jul 5, 2013 |
33.21 |
| Jul 3, 2013 |
33.14 |
| Jul 2, 2013 |
33.08 |
| Jul 1, 2013 |
33.02 |
| Jun 28, 2013 |
32.97 |
| Jun 27, 2013 |
32.92 |
| Jun 26, 2013 |
32.87 |
| Jun 25, 2013 |
32.83 |
| Jun 24, 2013 |
32.79 |
| Jun 21, 2013 |
32.77 |
| Jun 20, 2013 |
32.74 |
| Jun 19, 2013 |
32.71 |
| Jun 18, 2013 |
32.67 |
| Jun 17, 2013 |
32.64 |
| Jun 14, 2013 |
32.60 |
| Jun 13, 2013 |
32.56 |
| Jun 12, 2013 |
32.52 |
| Jun 11, 2013 |
32.49 |
| Jun 10, 2013 |
32.45 |
| Jun 7, 2013 |
32.40 |
| Jun 6, 2013 |
32.35 |
| Jun 5, 2013 |
32.28 |
| Jun 4, 2013 |
32.22 |
| Jun 3, 2013 |
32.16 |
| May 31, 2013 |
32.10 |
| May 30, 2013 |
32.05 |
| May 29, 2013 |
31.99 |
| May 28, 2013 |
31.93 |
| May 24, 2013 |
31.87 |
| May 23, 2013 |
31.80 |
| May 22, 2013 |
31.73 |
| May 21, 2013 |
31.65 |
| May 20, 2013 |
31.57 |
| May 17, 2013 |
31.49 |
| May 16, 2013 |
31.41 |
| May 15, 2013 |
31.33 |
| May 14, 2013 |
31.24 |
| May 13, 2013 |
31.14 |
| May 10, 2013 |
31.05 |
| May 9, 2013 |
30.96 |
| May 8, 2013 |
30.87 |
| May 7, 2013 |
30.79 |
| May 6, 2013 |
30.72 |
| May 3, 2013 |
30.63 |
| May 2, 2013 |
30.55 |
| May 1, 2013 |
30.49 |
| Apr 30, 2013 |
30.42 |
| Apr 29, 2013 |
30.35 |
| Apr 26, 2013 |
30.26 |
| Apr 25, 2013 |
30.19 |
| Apr 24, 2013 |
30.13 |
| Apr 23, 2013 |
30.08 |
| Apr 22, 2013 |
30.03 |
| Apr 19, 2013 |
29.98 |
| Apr 18, 2013 |
29.95 |
| Apr 17, 2013 |
29.91 |
| Apr 16, 2013 |
29.86 |
| Apr 15, 2013 |
29.81 |
| Apr 12, 2013 |
29.76 |
| Apr 11, 2013 |
29.71 |
| Apr 10, 2013 |
29.66 |
| Apr 9, 2013 |
29.60 |
| Apr 8, 2013 |
29.55 |
| Apr 5, 2013 |
29.48 |
| Apr 4, 2013 |
29.42 |
| Apr 3, 2013 |
29.36 |
| Apr 2, 2013 |
29.30 |
| Apr 1, 2013 |
29.23 |
| Mar 28, 2013 |
29.17 |
| Mar 27, 2013 |
29.10 |
| Mar 26, 2013 |
29.03 |
| Mar 25, 2013 |
28.97 |
| Mar 22, 2013 |
28.91 |
| Mar 21, 2013 |
28.85 |
| Mar 20, 2013 |
28.78 |
| Mar 19, 2013 |
28.72 |
| Mar 18, 2013 |
28.66 |
| Mar 15, 2013 |
28.60 |
| Mar 14, 2013 |
28.54 |
| Mar 13, 2013 |
28.48 |
| Mar 12, 2013 |
28.43 |
| Mar 11, 2013 |
28.37 |
| Mar 8, 2013 |
28.32 |
| Mar 7, 2013 |
28.26 |
| Mar 6, 2013 |
28.21 |
| Mar 5, 2013 |
28.17 |
| Mar 4, 2013 |
28.13 |
| Mar 1, 2013 |
28.10 |
| Feb 28, 2013 |
28.07 |
| Feb 27, 2013 |
28.04 |
| Feb 26, 2013 |
28.00 |
| Feb 25, 2013 |
27.97 |
| Feb 22, 2013 |
27.94 |
| Feb 21, 2013 |
27.91 |
| Feb 20, 2013 |
27.89 |
| Feb 19, 2013 |
27.87 |
| Feb 15, 2013 |
27.86 |
| Feb 14, 2013 |
27.84 |
| Feb 13, 2013 |
27.82 |
| Feb 12, 2013 |
27.82 |
| Feb 11, 2013 |
27.80 |
| Feb 8, 2013 |
27.79 |
| Feb 7, 2013 |
27.78 |
| Feb 6, 2013 |
27.76 |
| Feb 5, 2013 |
27.75 |
| Feb 4, 2013 |
27.74 |
| Feb 1, 2013 |
27.74 |
| Jan 31, 2013 |
27.72 |
| Jan 30, 2013 |
27.71 |
| Jan 29, 2013 |
27.70 |
| Jan 28, 2013 |
27.69 |
| Jan 25, 2013 |
27.68 |
| Jan 24, 2013 |
27.67 |
| Jan 23, 2013 |
27.67 |
| Jan 22, 2013 |
27.69 |
| Jan 18, 2013 |
27.70 |
| Jan 17, 2013 |
27.72 |
| Jan 16, 2013 |
27.74 |
| Jan 15, 2013 |
27.75 |
| Jan 14, 2013 |
27.76 |
| Jan 11, 2013 |
27.78 |
| Jan 10, 2013 |
27.80 |
| Jan 9, 2013 |
27.83 |
| Jan 8, 2013 |
27.86 |
| Jan 7, 2013 |
27.89 |
| Jan 4, 2013 |
27.92 |
| Jan 3, 2013 |
27.94 |
| Jan 2, 2013 |
27.97 |
| Dec 31, 2012 |
28.00 |
| Dec 28, 2012 |
28.04 |
| Dec 27, 2012 |
28.07 |
| Dec 26, 2012 |
28.11 |
| Dec 24, 2012 |
28.14 |
| Dec 21, 2012 |
28.18 |
| Dec 20, 2012 |
28.21 |
| Dec 19, 2012 |
28.25 |
| Dec 18, 2012 |
28.29 |
| Dec 17, 2012 |
28.33 |
| Dec 14, 2012 |
28.38 |
| Dec 13, 2012 |
28.43 |
| Dec 12, 2012 |
28.48 |
| Dec 11, 2012 |
28.54 |
| Dec 10, 2012 |
28.60 |
| Dec 7, 2012 |
28.65 |
| Dec 6, 2012 |
28.71 |
| Dec 5, 2012 |
28.76 |
| Dec 4, 2012 |
28.82 |
| Dec 3, 2012 |
28.88 |
| Nov 30, 2012 |
28.93 |
| Nov 29, 2012 |
28.98 |
| Nov 28, 2012 |
29.04 |
| Nov 27, 2012 |
29.09 |
| Nov 26, 2012 |
29.15 |
| Nov 23, 2012 |
29.22 |
| Nov 21, 2012 |
29.28 |
| Nov 20, 2012 |
29.35 |
| Nov 19, 2012 |
29.42 |
| Nov 16, 2012 |
29.48 |
| Nov 15, 2012 |
29.56 |
| Nov 14, 2012 |
29.63 |
| Nov 13, 2012 |
29.69 |
| Nov 12, 2012 |
29.76 |
| Nov 9, 2012 |
29.81 |
| Nov 8, 2012 |
29.86 |
| Nov 7, 2012 |
29.90 |
| Nov 6, 2012 |
29.94 |
| Nov 5, 2012 |
29.98 |
| Nov 2, 2012 |
30.03 |
| Nov 1, 2012 |
30.08 |
| Oct 31, 2012 |
30.12 |
| Oct 26, 2012 |
30.17 |
| Oct 25, 2012 |
30.21 |
| Oct 24, 2012 |
30.26 |
| Oct 23, 2012 |
30.30 |
| Oct 22, 2012 |
30.35 |
| Oct 19, 2012 |
30.38 |
| Oct 18, 2012 |
30.42 |
| Oct 17, 2012 |
30.45 |
| Oct 16, 2012 |
30.48 |
| Oct 15, 2012 |
30.51 |
| Oct 12, 2012 |
30.55 |
| Oct 11, 2012 |
30.58 |
| Oct 10, 2012 |
30.62 |
| Oct 9, 2012 |
30.65 |
| Oct 8, 2012 |
30.69 |
| Oct 5, 2012 |
30.72 |
| Oct 4, 2012 |
30.75 |
| Oct 3, 2012 |
30.78 |
| Oct 2, 2012 |
30.82 |
| Oct 1, 2012 |
30.85 |
| Sep 28, 2012 |
30.89 |
| Sep 27, 2012 |
30.93 |
| Sep 26, 2012 |
30.97 |
| Sep 25, 2012 |
31.02 |
| Sep 24, 2012 |
31.06 |
| Sep 21, 2012 |
31.10 |
| Sep 20, 2012 |
31.14 |
| Sep 19, 2012 |
31.17 |
| Sep 18, 2012 |
31.20 |
| Sep 17, 2012 |
31.22 |
| Sep 14, 2012 |
31.25 |
| Sep 13, 2012 |
31.27 |
| Sep 12, 2012 |
31.30 |
| Sep 11, 2012 |
31.32 |
| Sep 10, 2012 |
31.33 |
| Sep 7, 2012 |
31.35 |
| Sep 6, 2012 |
31.36 |
| Sep 5, 2012 |
31.38 |
| Sep 4, 2012 |
31.40 |
| Aug 31, 2012 |
31.42 |
| Aug 30, 2012 |
31.43 |
| Aug 29, 2012 |
31.45 |
| Aug 28, 2012 |
31.46 |
| Aug 27, 2012 |
31.47 |
| Aug 24, 2012 |
31.48 |
| Aug 23, 2012 |
31.50 |
| Aug 22, 2012 |
31.51 |
| Aug 21, 2012 |
31.54 |
| Aug 20, 2012 |
31.55 |
| Aug 17, 2012 |
31.57 |
| Aug 16, 2012 |
31.58 |
| Aug 15, 2012 |
31.59 |
| Aug 14, 2012 |
31.62 |
| Aug 13, 2012 |
31.64 |
| Aug 10, 2012 |
31.66 |
| Aug 9, 2012 |
31.67 |
| Aug 8, 2012 |
31.68 |
| Aug 7, 2012 |
31.70 |
| Aug 6, 2012 |
31.69 |
| Aug 3, 2012 |
31.69 |
| Aug 2, 2012 |
31.69 |
| Aug 1, 2012 |
31.71 |
| Jul 31, 2012 |
31.73 |
| Jul 30, 2012 |
31.74 |
| Jul 27, 2012 |
31.75 |
| Jul 26, 2012 |
31.75 |
| Jul 25, 2012 |
31.76 |
| Jul 24, 2012 |
31.76 |
| Jul 23, 2012 |
31.77 |
| Jul 20, 2012 |
31.77 |
| Jul 19, 2012 |
31.76 |
| Jul 18, 2012 |
31.74 |
| Jul 17, 2012 |
31.73 |
| Jul 16, 2012 |
31.73 |
| Jul 13, 2012 |
31.71 |
| Jul 12, 2012 |
31.70 |
| Jul 11, 2012 |
31.69 |
| Jul 10, 2012 |
31.67 |
| Jul 9, 2012 |
31.65 |
| Jul 6, 2012 |
31.63 |
| Jul 5, 2012 |
31.61 |
| Jul 3, 2012 |
31.59 |
| Jul 2, 2012 |
31.57 |
| Jun 29, 2012 |
31.56 |
| Jun 28, 2012 |
31.54 |
| Jun 27, 2012 |
31.53 |
| Jun 26, 2012 |
31.51 |
| Jun 25, 2012 |
31.49 |
| Jun 22, 2012 |
31.47 |
| Jun 21, 2012 |
31.45 |
| Jun 20, 2012 |
31.42 |
| Jun 19, 2012 |
31.39 |
| Jun 18, 2012 |
31.37 |
| Jun 15, 2012 |
31.36 |
| Jun 14, 2012 |
31.35 |
| Jun 13, 2012 |
31.35 |
| Jun 12, 2012 |
31.35 |
| Jun 11, 2012 |
31.34 |
| Jun 8, 2012 |
31.33 |
| Jun 7, 2012 |
31.33 |
| Jun 6, 2012 |
31.31 |
| Jun 5, 2012 |
31.28 |
| Jun 4, 2012 |
31.27 |
| Jun 1, 2012 |
31.26 |
| May 31, 2012 |
31.25 |
| May 30, 2012 |
31.24 |
| May 29, 2012 |
31.23 |
| May 25, 2012 |
31.21 |
| May 24, 2012 |
31.20 |
| May 23, 2012 |
31.19 |
| May 22, 2012 |
31.17 |
| May 21, 2012 |
31.16 |
| May 18, 2012 |
31.15 |
| May 17, 2012 |
31.15 |
| May 16, 2012 |
31.15 |
| May 15, 2012 |
31.14 |
| May 14, 2012 |
31.12 |
| May 11, 2012 |
31.10 |
| May 10, 2012 |
31.08 |
| May 9, 2012 |
31.07 |
| May 8, 2012 |
31.06 |
| May 7, 2012 |
31.04 |
| May 4, 2012 |
31.02 |
| May 3, 2012 |
31.00 |
| May 2, 2012 |
30.97 |
| May 1, 2012 |
30.94 |
| Apr 30, 2012 |
30.90 |
| Apr 27, 2012 |
30.87 |
| Apr 26, 2012 |
30.84 |
| Apr 25, 2012 |
30.80 |
| Apr 24, 2012 |
30.76 |
| Apr 23, 2012 |
30.73 |
| Apr 20, 2012 |
30.69 |
| Apr 19, 2012 |
30.66 |
| Apr 18, 2012 |
30.63 |
| Apr 17, 2012 |
30.59 |
| Apr 16, 2012 |
30.56 |
| Apr 13, 2012 |
30.52 |
| Apr 12, 2012 |
30.48 |
| Apr 11, 2012 |
30.44 |
| Apr 10, 2012 |
30.40 |
| Apr 9, 2012 |
30.36 |
| Apr 5, 2012 |
30.32 |
| Apr 4, 2012 |
30.28 |
| Apr 3, 2012 |
30.23 |
| Apr 2, 2012 |
30.18 |
| Mar 30, 2012 |
30.14 |
| Mar 29, 2012 |
30.09 |
| Mar 28, 2012 |
30.04 |
| Mar 27, 2012 |
30.00 |
| Mar 26, 2012 |
29.95 |
| Mar 23, 2012 |
29.91 |
| Mar 22, 2012 |
29.87 |
| Mar 21, 2012 |
29.82 |
| Mar 20, 2012 |
29.78 |
| Mar 19, 2012 |
29.73 |
| Mar 16, 2012 |
29.69 |
| Mar 15, 2012 |
29.64 |
| Mar 14, 2012 |
29.60 |
| Mar 13, 2012 |
29.56 |
| Mar 12, 2012 |
29.51 |
| Mar 9, 2012 |
29.47 |
| Mar 8, 2012 |
29.43 |
| Mar 7, 2012 |
29.38 |
| Mar 6, 2012 |
29.34 |
| Mar 5, 2012 |
29.31 |
| Mar 2, 2012 |
29.28 |
| Mar 1, 2012 |
29.24 |
| Feb 29, 2012 |
29.20 |
| Feb 28, 2012 |
29.16 |
| Feb 27, 2012 |
29.12 |
| Feb 24, 2012 |
29.07 |
| Feb 23, 2012 |
29.02 |
| Feb 22, 2012 |
28.97 |
| Feb 21, 2012 |
28.93 |
| Feb 17, 2012 |
28.88 |
| Feb 16, 2012 |
28.83 |
| Feb 15, 2012 |
28.78 |
| Feb 14, 2012 |
28.73 |
| Feb 13, 2012 |
28.69 |
| Feb 10, 2012 |
28.64 |
| Feb 9, 2012 |
28.60 |
| Feb 8, 2012 |
28.55 |
| Feb 7, 2012 |
28.50 |
| Feb 6, 2012 |
28.44 |
| Feb 3, 2012 |
28.39 |
| Feb 2, 2012 |
28.33 |
| Feb 1, 2012 |
28.27 |
| Jan 31, 2012 |
28.20 |
| Jan 30, 2012 |
28.14 |
| Jan 27, 2012 |
28.08 |
| Jan 26, 2012 |
28.02 |
| Jan 25, 2012 |
27.98 |
| Jan 24, 2012 |
27.94 |
| Jan 23, 2012 |
27.90 |
| Jan 20, 2012 |
27.86 |
| Jan 19, 2012 |
27.82 |
| Jan 18, 2012 |
27.78 |
| Jan 17, 2012 |
27.75 |
| Jan 13, 2012 |
27.72 |
| Jan 12, 2012 |
27.69 |
| Jan 11, 2012 |
27.66 |
| Jan 10, 2012 |
27.64 |
| Jan 9, 2012 |
27.61 |
| Jan 6, 2012 |
27.59 |
| Jan 5, 2012 |
27.56 |
| Jan 4, 2012 |
27.54 |
| Jan 3, 2012 |
27.52 |
| Dec 30, 2011 |
27.50 |
| Dec 29, 2011 |
27.48 |
| Dec 28, 2011 |
27.47 |
| Dec 27, 2011 |
27.45 |
| Dec 23, 2011 |
27.44 |
| Dec 22, 2011 |
27.43 |
| Dec 21, 2011 |
27.41 |
| Dec 20, 2011 |
27.40 |
| Dec 19, 2011 |
27.39 |
| Dec 16, 2011 |
27.39 |
| Dec 15, 2011 |
27.38 |
| Dec 14, 2011 |
27.38 |
| Dec 13, 2011 |
27.37 |
| Dec 12, 2011 |
27.35 |
| Dec 9, 2011 |
27.34 |
| Dec 8, 2011 |
27.32 |
| Dec 7, 2011 |
27.30 |
| Dec 6, 2011 |
27.28 |
| Dec 5, 2011 |
27.27 |
| Dec 2, 2011 |
27.26 |
| Dec 1, 2011 |
27.26 |
| Nov 30, 2011 |
27.25 |
| Nov 29, 2011 |
27.24 |
| Nov 28, 2011 |
27.24 |
| Nov 25, 2011 |
27.23 |
| Nov 23, 2011 |
27.23 |
| Nov 22, 2011 |
27.22 |
| Nov 21, 2011 |
27.20 |
| Nov 18, 2011 |
27.19 |
| Nov 17, 2011 |
27.16 |
| Nov 16, 2011 |
27.14 |
| Nov 15, 2011 |
27.12 |
| Nov 14, 2011 |
27.10 |
| Nov 11, 2011 |
27.07 |
| Nov 10, 2011 |
27.05 |
| Nov 9, 2011 |
27.03 |
| Nov 8, 2011 |
27.01 |
| Nov 7, 2011 |
26.99 |
| Nov 4, 2011 |
26.96 |
| Nov 3, 2011 |
26.93 |
| Nov 2, 2011 |
26.92 |
| Nov 1, 2011 |
26.91 |
| Oct 31, 2011 |
26.90 |
| Oct 28, 2011 |
26.89 |
| Oct 27, 2011 |
26.88 |
| Oct 26, 2011 |
26.86 |
| Oct 25, 2011 |
26.84 |
| Oct 24, 2011 |
26.83 |
| Oct 21, 2011 |
26.83 |
| Oct 20, 2011 |
26.82 |
| Oct 19, 2011 |
26.84 |
| Oct 18, 2011 |
26.86 |
| Oct 17, 2011 |
26.86 |
| Oct 14, 2011 |
26.87 |
| Oct 13, 2011 |
26.87 |
| Oct 12, 2011 |
26.88 |
| Oct 11, 2011 |
26.88 |
| Oct 10, 2011 |
26.89 |
| Oct 7, 2011 |
26.90 |
| Oct 6, 2011 |
26.92 |
| Oct 5, 2011 |
26.94 |
| Oct 4, 2011 |
26.96 |
| Oct 3, 2011 |
26.99 |
| Sep 30, 2011 |
27.03 |
| Sep 29, 2011 |
27.06 |
| Sep 28, 2011 |
27.09 |
| Sep 27, 2011 |
27.12 |
| Sep 26, 2011 |
27.15 |
| Sep 23, 2011 |
27.19 |
| Sep 22, 2011 |
27.22 |
| Sep 21, 2011 |
27.26 |
| Sep 20, 2011 |
27.30 |
| Sep 19, 2011 |
27.33 |
| Sep 16, 2011 |
27.35 |
| Sep 15, 2011 |
27.37 |
| Sep 14, 2011 |
27.38 |
| Sep 13, 2011 |
27.40 |
| Sep 12, 2011 |
27.41 |
| Sep 9, 2011 |
27.43 |
| Sep 8, 2011 |
27.45 |
| Sep 7, 2011 |
27.46 |
| Sep 6, 2011 |
27.48 |
| Sep 2, 2011 |
27.51 |
| Sep 1, 2011 |
27.53 |
| Aug 31, 2011 |
27.55 |
| Aug 30, 2011 |
27.57 |
| Aug 29, 2011 |
27.59 |
| Aug 26, 2011 |
27.60 |
| Aug 25, 2011 |
27.62 |
| Aug 24, 2011 |
27.64 |
| Aug 23, 2011 |
27.66 |
| Aug 22, 2011 |
27.68 |
| Aug 19, 2011 |
27.71 |
| Aug 18, 2011 |
27.73 |
| Aug 17, 2011 |
27.76 |
| Aug 16, 2011 |
27.77 |
| Aug 15, 2011 |
27.78 |
| Aug 12, 2011 |
27.79 |
| Aug 11, 2011 |
27.81 |
| Aug 10, 2011 |
27.82 |
| Aug 9, 2011 |
27.83 |
| Aug 8, 2011 |
27.85 |
| Aug 5, 2011 |
27.87 |
| Aug 4, 2011 |
27.88 |
| Aug 3, 2011 |
27.89 |
| Aug 2, 2011 |
27.89 |
| Aug 1, 2011 |
27.89 |
| Jul 29, 2011 |
27.90 |
| Jul 28, 2011 |
27.90 |
| Jul 27, 2011 |
27.91 |
| Jul 26, 2011 |
27.91 |
| Jul 25, 2011 |
27.92 |
| Jul 22, 2011 |
27.92 |
| Jul 21, 2011 |
27.93 |
| Jul 20, 2011 |
27.95 |
| Jul 19, 2011 |
27.96 |
| Jul 18, 2011 |
27.97 |
| Jul 15, 2011 |
27.99 |
| Jul 14, 2011 |
28.01 |
| Jul 13, 2011 |
28.03 |
| Jul 12, 2011 |
28.04 |
| Jul 11, 2011 |
28.06 |
| Jul 8, 2011 |
28.07 |
| Jul 7, 2011 |
28.08 |
| Jul 6, 2011 |
28.09 |
| Jul 5, 2011 |
28.10 |
| Jul 1, 2011 |
28.11 |
| Jun 30, 2011 |
28.11 |
| Jun 29, 2011 |
28.11 |
| Jun 28, 2011 |
28.12 |
| Jun 27, 2011 |
28.12 |
| Jun 24, 2011 |
28.12 |
| Jun 23, 2011 |
28.13 |
| Jun 22, 2011 |
28.13 |
| Jun 21, 2011 |
28.13 |
| Jun 20, 2011 |
28.13 |
| Jun 17, 2011 |
28.14 |
| Jun 16, 2011 |
28.14 |
| Jun 15, 2011 |
28.13 |
| Jun 14, 2011 |
28.13 |
| Jun 13, 2011 |
28.14 |
| Jun 10, 2011 |
28.15 |
| Jun 9, 2011 |
28.16 |
| Jun 8, 2011 |
28.16 |
| Jun 7, 2011 |
28.17 |
| Jun 6, 2011 |
28.17 |
| Jun 3, 2011 |
28.18 |
| Jun 2, 2011 |
28.19 |
| Jun 1, 2011 |
28.19 |
| May 31, 2011 |
28.20 |
| May 27, 2011 |
28.20 |
| May 26, 2011 |
28.20 |
| May 25, 2011 |
28.20 |
| May 24, 2011 |
28.21 |
| May 23, 2011 |
28.22 |
| May 20, 2011 |
28.23 |
| May 19, 2011 |
28.23 |
| May 18, 2011 |
28.23 |
| May 17, 2011 |
28.24 |
| May 16, 2011 |
28.25 |
| May 13, 2011 |
28.26 |
| May 12, 2011 |
28.27 |
| May 11, 2011 |
28.28 |
| May 10, 2011 |
28.30 |
| May 9, 2011 |
28.32 |
| May 6, 2011 |
28.34 |
| May 5, 2011 |
28.35 |
| May 4, 2011 |
28.35 |
| May 3, 2011 |
28.36 |
| May 2, 2011 |
28.37 |
| Apr 29, 2011 |
28.38 |
| Apr 28, 2011 |
28.39 |
| Apr 27, 2011 |
28.39 |
| Apr 26, 2011 |
28.39 |
| Apr 25, 2011 |
28.39 |
| Apr 21, 2011 |
28.40 |
| Apr 20, 2011 |
28.40 |
| Apr 19, 2011 |
28.41 |
| Apr 18, 2011 |
28.42 |
| Apr 15, 2011 |
28.43 |
| Apr 14, 2011 |
28.44 |
| Apr 13, 2011 |
28.45 |
| Apr 12, 2011 |
28.46 |
| Apr 11, 2011 |
28.47 |
| Apr 8, 2011 |
28.48 |
| Apr 7, 2011 |
28.50 |
| Apr 6, 2011 |
28.51 |
| Apr 5, 2011 |
28.53 |
| Apr 4, 2011 |
28.55 |
| Apr 1, 2011 |
28.56 |
| Mar 31, 2011 |
28.57 |
| Mar 30, 2011 |
28.58 |
| Mar 29, 2011 |
28.58 |
| Mar 28, 2011 |
28.58 |
| Mar 25, 2011 |
28.59 |
| Mar 24, 2011 |
28.59 |
| Mar 23, 2011 |
28.59 |
| Mar 22, 2011 |
28.60 |
| Mar 21, 2011 |
28.60 |
| Mar 18, 2011 |
28.61 |
| Mar 17, 2011 |
28.62 |
| Mar 16, 2011 |
28.63 |
| Mar 15, 2011 |
28.64 |
| Mar 14, 2011 |
28.66 |
| Mar 11, 2011 |
28.67 |
| Mar 10, 2011 |
28.68 |
| Mar 9, 2011 |
28.68 |
| Mar 8, 2011 |
28.69 |
| Mar 7, 2011 |
28.69 |
| Mar 4, 2011 |
28.69 |
| Mar 3, 2011 |
28.69 |
| Mar 2, 2011 |
28.68 |
| Mar 1, 2011 |
28.68 |
| Feb 28, 2011 |
28.67 |
| Feb 25, 2011 |
28.67 |
| Feb 24, 2011 |
28.66 |
| Feb 23, 2011 |
28.66 |
| Feb 22, 2011 |
28.65 |
| Feb 18, 2011 |
28.64 |
| Feb 17, 2011 |
28.63 |
| Feb 16, 2011 |
28.62 |
| Feb 15, 2011 |
28.61 |
| Feb 14, 2011 |
28.61 |
| Feb 11, 2011 |
28.61 |
| Feb 10, 2011 |
28.62 |
| Feb 9, 2011 |
28.63 |
| Feb 8, 2011 |
28.64 |
| Feb 7, 2011 |
28.66 |
| Feb 4, 2011 |
28.68 |
| Feb 3, 2011 |
28.69 |
| Feb 2, 2011 |
28.69 |
| Feb 1, 2011 |
28.70 |
| Jan 31, 2011 |
28.70 |
| Jan 28, 2011 |
28.70 |
| Jan 27, 2011 |
28.71 |
| Jan 26, 2011 |
28.71 |
| Jan 25, 2011 |
28.71 |
| Jan 24, 2011 |
28.71 |
| Jan 21, 2011 |
28.71 |
| Jan 20, 2011 |
28.72 |
| Jan 19, 2011 |
28.70 |
| Jan 18, 2011 |
28.69 |
| Jan 14, 2011 |
28.68 |
| Jan 13, 2011 |
28.66 |
| Jan 12, 2011 |
28.64 |
| Jan 11, 2011 |
28.63 |
| Jan 10, 2011 |
28.61 |
| Jan 7, 2011 |
28.58 |
| Jan 6, 2011 |
28.55 |
| Jan 5, 2011 |
28.52 |
| Jan 4, 2011 |
28.49 |
| Jan 3, 2011 |
28.47 |
| Dec 31, 2010 |
28.45 |
| Dec 30, 2010 |
28.44 |
| Dec 29, 2010 |
28.43 |
| Dec 28, 2010 |
28.42 |
| Dec 27, 2010 |
28.41 |
| Dec 23, 2010 |
28.40 |
| Dec 22, 2010 |
28.38 |
| Dec 21, 2010 |
28.36 |
| Dec 20, 2010 |
28.35 |
| Dec 17, 2010 |
28.32 |
| Dec 16, 2010 |
28.31 |
| Dec 15, 2010 |
28.29 |
| Dec 14, 2010 |
28.27 |
| Dec 13, 2010 |
28.25 |
| Dec 10, 2010 |
28.24 |
| Dec 9, 2010 |
28.22 |
| Dec 8, 2010 |
28.20 |
| Dec 7, 2010 |
28.19 |
| Dec 6, 2010 |
28.17 |
| Dec 3, 2010 |
28.16 |
| Dec 2, 2010 |
28.16 |
| Dec 1, 2010 |
28.15 |
| Nov 30, 2010 |
28.14 |
| Nov 29, 2010 |
28.13 |
| Nov 26, 2010 |
28.12 |
| Nov 24, 2010 |
28.11 |
| Nov 23, 2010 |
28.10 |
| Nov 22, 2010 |
28.09 |
| Nov 19, 2010 |
28.08 |
| Nov 18, 2010 |
28.07 |
| Nov 17, 2010 |
28.06 |
| Nov 16, 2010 |
28.06 |
| Nov 15, 2010 |
28.05 |
| Nov 12, 2010 |
28.04 |
| Nov 11, 2010 |
28.03 |
| Nov 10, 2010 |
28.01 |
| Nov 9, 2010 |
28.00 |
| Nov 8, 2010 |
27.99 |
| Nov 5, 2010 |
27.97 |
| Nov 4, 2010 |
27.96 |
| Nov 3, 2010 |
27.97 |
| Nov 2, 2010 |
27.97 |
| Nov 1, 2010 |
27.98 |
| Oct 29, 2010 |
28.00 |
| Oct 28, 2010 |
28.02 |
| Oct 27, 2010 |
28.03 |
| Oct 26, 2010 |
28.05 |
| Oct 25, 2010 |
28.08 |
| Oct 22, 2010 |
28.11 |
| Oct 21, 2010 |
28.13 |
| Oct 20, 2010 |
28.16 |
| Oct 19, 2010 |
28.20 |
| Oct 18, 2010 |
28.23 |
| Oct 15, 2010 |
28.26 |
| Oct 14, 2010 |
28.28 |
| Oct 13, 2010 |
28.30 |
| Oct 12, 2010 |
28.32 |
| Oct 11, 2010 |
28.34 |
| Oct 8, 2010 |
28.36 |
| Oct 7, 2010 |
28.38 |
| Oct 6, 2010 |
28.39 |
| Oct 5, 2010 |
28.39 |
| Oct 4, 2010 |
28.39 |
| Oct 1, 2010 |
28.39 |
| Sep 30, 2010 |
28.39 |
| Sep 29, 2010 |
28.38 |
| Sep 28, 2010 |
28.38 |
| Sep 27, 2010 |
28.37 |
| Sep 24, 2010 |
28.36 |
| Sep 23, 2010 |
28.35 |
| Sep 22, 2010 |
28.35 |
| Sep 21, 2010 |
28.35 |
| Sep 20, 2010 |
28.35 |
| Sep 17, 2010 |
28.34 |
| Sep 16, 2010 |
28.34 |
| Sep 15, 2010 |
28.35 |
| Sep 14, 2010 |
28.35 |
| Sep 13, 2010 |
28.35 |
| Sep 10, 2010 |
28.35 |
| Sep 9, 2010 |
28.36 |
| Sep 8, 2010 |
28.36 |
| Sep 7, 2010 |
28.35 |
| Sep 3, 2010 |
28.35 |
| Sep 2, 2010 |
28.34 |
| Sep 1, 2010 |
28.34 |
| Aug 31, 2010 |
28.33 |
| Aug 30, 2010 |
28.32 |
| Aug 27, 2010 |
28.31 |
| Aug 26, 2010 |
28.30 |
| Aug 25, 2010 |
28.28 |
| Aug 24, 2010 |
28.26 |
| Aug 23, 2010 |
28.25 |
| Aug 20, 2010 |
28.23 |
| Aug 19, 2010 |
28.20 |
| Aug 18, 2010 |
28.17 |
| Aug 17, 2010 |
28.14 |
| Aug 16, 2010 |
28.12 |
| Aug 13, 2010 |
28.09 |
| Aug 12, 2010 |
28.07 |
| Aug 11, 2010 |
28.05 |
| Aug 10, 2010 |
28.03 |
| Aug 9, 2010 |
28.01 |
| Aug 6, 2010 |
27.97 |
| Aug 5, 2010 |
27.94 |
| Aug 4, 2010 |
27.91 |
| Aug 3, 2010 |
27.87 |
| Aug 2, 2010 |
27.82 |
| Jul 30, 2010 |
27.77 |
| Jul 29, 2010 |
27.72 |
| Jul 28, 2010 |
27.68 |
| Jul 27, 2010 |
27.63 |
| Jul 26, 2010 |
27.59 |
| Jul 23, 2010 |
27.54 |
| Jul 22, 2010 |
27.50 |
| Jul 21, 2010 |
27.46 |
| Jul 20, 2010 |
27.43 |
| Jul 19, 2010 |
27.40 |
| Jul 16, 2010 |
27.38 |
| Jul 15, 2010 |
27.36 |
| Jul 14, 2010 |
27.34 |
| Jul 13, 2010 |
27.32 |
| Jul 12, 2010 |
27.31 |
| Jul 9, 2010 |
27.30 |
| Jul 8, 2010 |
27.29 |
| Jul 7, 2010 |
27.28 |
| Jul 6, 2010 |
27.29 |
| Jul 2, 2010 |
27.29 |
| Jul 1, 2010 |
27.30 |
| Jun 30, 2010 |
27.30 |
| Jun 29, 2010 |
27.31 |
| Jun 28, 2010 |
27.32 |
| Jun 25, 2010 |
27.32 |
| Jun 24, 2010 |
27.32 |
| Jun 23, 2010 |
27.31 |
| Jun 22, 2010 |
27.30 |
| Jun 21, 2010 |
27.28 |
| Jun 18, 2010 |
27.27 |
| Jun 17, 2010 |
27.26 |
| Jun 16, 2010 |
27.24 |
| Jun 15, 2010 |
27.23 |
| Jun 14, 2010 |
27.22 |
| Jun 11, 2010 |
27.21 |
| Jun 10, 2010 |
27.20 |
| Jun 9, 2010 |
27.18 |
| Jun 8, 2010 |
27.17 |
| Jun 7, 2010 |
27.16 |
| Jun 4, 2010 |
27.16 |
| Jun 3, 2010 |
27.15 |
| Jun 2, 2010 |
27.13 |
| Jun 1, 2010 |
27.12 |
| May 28, 2010 |
27.11 |
| May 27, 2010 |
27.09 |
| May 26, 2010 |
27.07 |
| May 25, 2010 |
27.06 |
| May 24, 2010 |
27.05 |
| May 21, 2010 |
27.04 |
| May 20, 2010 |
27.02 |
| May 19, 2010 |
27.00 |
| May 18, 2010 |
26.99 |
| May 17, 2010 |
26.97 |
| May 14, 2010 |
27.00 |
| May 13, 2010 |
27.04 |
| May 12, 2010 |
27.08 |
| May 11, 2010 |
27.12 |
| May 10, 2010 |
27.15 |
| May 7, 2010 |
27.17 |
| May 6, 2010 |
27.21 |
| May 5, 2010 |
27.24 |
| May 4, 2010 |
27.27 |
| May 3, 2010 |
27.29 |
| Apr 30, 2010 |
27.30 |
| Apr 29, 2010 |
27.31 |
| Apr 28, 2010 |
27.31 |
| Apr 27, 2010 |
27.33 |
| Apr 26, 2010 |
27.34 |
| Apr 23, 2010 |
27.35 |
| Apr 22, 2010 |
27.36 |
| Apr 21, 2010 |
27.38 |
| Apr 20, 2010 |
27.42 |
| Apr 19, 2010 |
27.45 |
| Apr 16, 2010 |
27.50 |
| Apr 15, 2010 |
27.54 |
| Apr 14, 2010 |
27.59 |
| Apr 13, 2010 |
27.64 |
| Apr 12, 2010 |
27.69 |
| Apr 9, 2010 |
27.73 |
| Apr 8, 2010 |
27.77 |
| Apr 7, 2010 |
27.80 |
| Apr 6, 2010 |
27.85 |
| Apr 5, 2010 |
27.90 |
| Apr 1, 2010 |
27.94 |
| Mar 31, 2010 |
27.98 |
| Mar 30, 2010 |
28.03 |
| Mar 29, 2010 |
28.09 |
| Mar 26, 2010 |
28.16 |
| Mar 25, 2010 |
28.24 |
| Mar 24, 2010 |
28.31 |
| Mar 23, 2010 |
28.37 |
| Mar 22, 2010 |
28.43 |
| Mar 19, 2010 |
28.49 |
| Mar 18, 2010 |
28.53 |
| Mar 17, 2010 |
28.58 |
| Mar 16, 2010 |
28.62 |
| Mar 15, 2010 |
28.66 |
| Mar 12, 2010 |
28.70 |
| Mar 11, 2010 |
28.74 |
| Mar 10, 2010 |
28.79 |
| Mar 9, 2010 |
28.83 |
| Mar 8, 2010 |
28.87 |
| Mar 5, 2010 |
28.90 |
| Mar 4, 2010 |
28.95 |
| Mar 3, 2010 |
28.98 |
| Mar 2, 2010 |
29.00 |
| Mar 1, 2010 |
29.02 |
| Feb 26, 2010 |
29.03 |
| Feb 25, 2010 |
29.05 |
| Feb 24, 2010 |
29.06 |
| Feb 23, 2010 |
29.07 |
| Feb 22, 2010 |
29.08 |
| Feb 19, 2010 |
29.10 |
| Feb 18, 2010 |
29.12 |
| Feb 17, 2010 |
29.14 |
| Feb 16, 2010 |
29.17 |
| Feb 12, 2010 |
29.20 |
| Feb 11, 2010 |
29.22 |
| Feb 10, 2010 |
29.25 |
| Feb 9, 2010 |
29.28 |
| Feb 8, 2010 |
29.31 |
| Feb 5, 2010 |
29.34 |
| Feb 4, 2010 |
29.37 |
| Feb 3, 2010 |
29.39 |
| Feb 2, 2010 |
29.41 |
| Feb 1, 2010 |
29.43 |
| Jan 29, 2010 |
29.46 |
| Jan 28, 2010 |
29.48 |
| Jan 27, 2010 |
29.49 |
| Jan 26, 2010 |
29.52 |
| Jan 25, 2010 |
29.54 |
| Jan 22, 2010 |
29.55 |
| Jan 21, 2010 |
29.56 |
| Jan 20, 2010 |
29.56 |
| Jan 19, 2010 |
29.56 |
| Jan 15, 2010 |
29.55 |
| Jan 14, 2010 |
29.55 |
| Jan 13, 2010 |
29.53 |
| Jan 12, 2010 |
29.50 |
| Jan 11, 2010 |
29.46 |
| Jan 8, 2010 |
29.42 |
| Jan 7, 2010 |
29.39 |
| Jan 6, 2010 |
29.35 |
| Jan 5, 2010 |
29.31 |
| Jan 4, 2010 |
29.26 |
| Dec 31, 2009 |
29.22 |
| Dec 30, 2009 |
29.19 |
| Dec 29, 2009 |
29.16 |
| Dec 28, 2009 |
29.13 |
| Dec 24, 2009 |
29.10 |
| Dec 23, 2009 |
29.08 |
| Dec 22, 2009 |
29.05 |
| Dec 21, 2009 |
29.02 |
| Dec 18, 2009 |
28.99 |
| Dec 17, 2009 |
28.96 |
| Dec 16, 2009 |
28.94 |
| Dec 15, 2009 |
28.91 |
| Dec 14, 2009 |
28.87 |
| Dec 11, 2009 |
28.83 |
| Dec 10, 2009 |
28.80 |
| Dec 9, 2009 |
28.78 |
| Dec 8, 2009 |
28.75 |
| Dec 7, 2009 |
28.72 |
| Dec 4, 2009 |
28.69 |
| Dec 3, 2009 |
28.66 |
| Dec 2, 2009 |
28.63 |
| Dec 1, 2009 |
28.61 |
| Nov 30, 2009 |
28.60 |
| Nov 27, 2009 |
28.59 |
| Nov 25, 2009 |
28.59 |
| Nov 24, 2009 |
28.59 |
| Nov 23, 2009 |
28.60 |
| Nov 20, 2009 |
28.60 |
| Nov 19, 2009 |
28.61 |
| Nov 18, 2009 |
28.61 |
| Nov 17, 2009 |
28.61 |
| Nov 16, 2009 |
28.61 |
| Nov 13, 2009 |
28.60 |
| Nov 12, 2009 |
28.59 |
| Nov 11, 2009 |
28.59 |
| Nov 10, 2009 |
28.59 |
| Nov 9, 2009 |
28.59 |
| Nov 6, 2009 |
28.58 |
| Nov 5, 2009 |
28.57 |
| Nov 4, 2009 |
28.56 |
| Nov 3, 2009 |
28.55 |
| Nov 2, 2009 |
28.53 |
| Oct 30, 2009 |
28.52 |
| Oct 29, 2009 |
28.51 |
| Oct 28, 2009 |
28.49 |
| Oct 27, 2009 |
28.48 |
| Oct 26, 2009 |
28.45 |
| Oct 23, 2009 |
28.43 |
| Oct 22, 2009 |
28.41 |
| Oct 21, 2009 |
28.40 |
| Oct 20, 2009 |
28.38 |
| Oct 19, 2009 |
28.34 |
| Oct 16, 2009 |
28.31 |
| Oct 15, 2009 |
28.28 |
| Oct 14, 2009 |
28.25 |
| Oct 13, 2009 |
28.22 |
| Oct 12, 2009 |
28.19 |
| Oct 9, 2009 |
28.14 |
| Oct 8, 2009 |
28.10 |
| Oct 7, 2009 |
28.06 |
| Oct 6, 2009 |
28.02 |
| Oct 5, 2009 |
27.99 |
| Oct 2, 2009 |
27.96 |
| Oct 1, 2009 |
27.93 |
| Sep 30, 2009 |
27.89 |
| Sep 29, 2009 |
27.86 |
| Sep 28, 2009 |
27.82 |
| Sep 25, 2009 |
27.78 |
| Sep 24, 2009 |
27.74 |
| Sep 23, 2009 |
27.70 |
| Sep 22, 2009 |
27.66 |
| Sep 21, 2009 |
27.62 |
| Sep 18, 2009 |
27.58 |
| Sep 17, 2009 |
27.53 |
| Sep 16, 2009 |
27.48 |
| Sep 15, 2009 |
27.45 |
| Sep 14, 2009 |
27.42 |
| Sep 11, 2009 |
27.38 |
| Sep 10, 2009 |
27.34 |
| Sep 9, 2009 |
27.29 |
| Sep 8, 2009 |
27.24 |
| Sep 4, 2009 |
27.20 |
| Sep 3, 2009 |
27.17 |
| Sep 2, 2009 |
27.13 |
| Sep 1, 2009 |
27.10 |
| Aug 31, 2009 |
27.08 |
| Aug 28, 2009 |
27.07 |
| Aug 27, 2009 |
27.07 |
| Aug 26, 2009 |
27.08 |
| Aug 25, 2009 |
27.10 |
| Aug 24, 2009 |
27.13 |
| Aug 21, 2009 |
27.15 |
| Aug 20, 2009 |
27.18 |
| Aug 19, 2009 |
27.21 |
| Aug 18, 2009 |
27.23 |
| Aug 17, 2009 |
27.25 |
| Aug 14, 2009 |
27.26 |
| Aug 13, 2009 |
27.27 |
| Aug 12, 2009 |
27.27 |
| Aug 11, 2009 |
27.28 |
| Aug 10, 2009 |
27.29 |
| Aug 7, 2009 |
27.30 |
| Aug 6, 2009 |
27.31 |
| Aug 5, 2009 |
27.33 |
| Aug 4, 2009 |
27.34 |
| Aug 3, 2009 |
27.35 |
| Jul 31, 2009 |
27.35 |
| Jul 30, 2009 |
27.37 |
| Jul 29, 2009 |
27.33 |
| Jul 28, 2009 |
27.27 |
| Jul 27, 2009 |
27.22 |
| Jul 24, 2009 |
27.16 |
| Jul 23, 2009 |
27.09 |
| Jul 22, 2009 |
27.05 |
| Jul 21, 2009 |
27.00 |
| Jul 20, 2009 |
26.96 |
| Jul 17, 2009 |
26.93 |
| Jul 16, 2009 |
26.91 |
| Jul 15, 2009 |
26.89 |
| Jul 14, 2009 |
26.89 |
| Jul 13, 2009 |
26.88 |
| Jul 10, 2009 |
26.85 |
| Jul 9, 2009 |
26.83 |
| Jul 8, 2009 |
26.80 |
| Jul 7, 2009 |
26.78 |
| Jul 6, 2009 |
26.75 |
| Jul 2, 2009 |
26.70 |
| Jul 1, 2009 |
26.65 |
| Jun 30, 2009 |
26.60 |
| Jun 29, 2009 |
26.55 |
| Jun 26, 2009 |
26.51 |
| Jun 25, 2009 |
26.47 |
| Jun 24, 2009 |
26.42 |
| Jun 23, 2009 |
26.39 |
| Jun 22, 2009 |
26.37 |
| Jun 19, 2009 |
26.35 |
| Jun 18, 2009 |
26.31 |
| Jun 17, 2009 |
26.29 |
| Jun 16, 2009 |
26.28 |
| Jun 15, 2009 |
26.27 |
| Jun 12, 2009 |
26.25 |
| Jun 11, 2009 |
26.23 |
| Jun 10, 2009 |
26.20 |
| Jun 9, 2009 |
26.17 |
| Jun 8, 2009 |
26.14 |
| Jun 5, 2009 |
26.13 |
| Jun 4, 2009 |
26.11 |
| Jun 3, 2009 |
26.11 |
| Jun 2, 2009 |
26.11 |
| Jun 1, 2009 |
26.10 |
| May 29, 2009 |
26.09 |
| May 28, 2009 |
26.10 |
| May 27, 2009 |
26.10 |
| May 26, 2009 |
26.10 |
| May 22, 2009 |
26.10 |
| May 21, 2009 |
26.10 |
| May 20, 2009 |
26.11 |
| May 19, 2009 |
26.12 |
| May 18, 2009 |
26.10 |
| May 15, 2009 |
26.10 |
| May 14, 2009 |
26.10 |
| May 13, 2009 |
26.10 |
| May 12, 2009 |
26.11 |
| May 11, 2009 |
26.11 |
| May 8, 2009 |
26.12 |
| May 7, 2009 |
26.14 |
| May 6, 2009 |
26.14 |
| May 5, 2009 |
26.12 |
| May 4, 2009 |
26.11 |
| May 1, 2009 |
26.09 |
| Apr 30, 2009 |
26.06 |
| Apr 29, 2009 |
26.03 |
| Apr 28, 2009 |
26.01 |
| Apr 27, 2009 |
25.99 |
| Apr 24, 2009 |
25.97 |
| Apr 23, 2009 |
25.95 |
| Apr 22, 2009 |
25.93 |
| Apr 21, 2009 |
25.91 |
| Apr 20, 2009 |
25.89 |
| Apr 17, 2009 |
25.88 |
| Apr 16, 2009 |
25.85 |
| Apr 15, 2009 |
25.82 |
| Apr 14, 2009 |
25.80 |
| Apr 13, 2009 |
25.78 |
| Apr 9, 2009 |
25.76 |
| Apr 8, 2009 |
25.74 |
| Apr 7, 2009 |
25.72 |
| Apr 6, 2009 |
25.70 |
| Apr 3, 2009 |
25.68 |
| Apr 2, 2009 |
25.67 |
| Apr 1, 2009 |
25.68 |
| Mar 31, 2009 |
25.68 |
| Mar 30, 2009 |
25.69 |
| Mar 27, 2009 |
25.71 |
| Mar 26, 2009 |
25.73 |
| Mar 25, 2009 |
25.76 |
| Mar 24, 2009 |
25.78 |
| Mar 23, 2009 |
25.82 |
| Mar 20, 2009 |
25.85 |
| Mar 19, 2009 |
25.88 |
| Mar 18, 2009 |
25.90 |
| Mar 17, 2009 |
25.92 |
| Mar 16, 2009 |
25.94 |
| Mar 13, 2009 |
25.97 |
| Mar 12, 2009 |
25.98 |
| Mar 11, 2009 |
26.00 |
| Mar 10, 2009 |
26.02 |
| Mar 9, 2009 |
26.04 |
| Mar 6, 2009 |
26.07 |
| Mar 5, 2009 |
26.10 |
| Mar 4, 2009 |
26.12 |
| Mar 3, 2009 |
26.16 |
| Mar 2, 2009 |
26.19 |
| Feb 27, 2009 |
26.23 |
| Feb 26, 2009 |
26.26 |
| Feb 25, 2009 |
26.29 |
| Feb 24, 2009 |
26.31 |
| Feb 23, 2009 |
26.33 |
| Feb 20, 2009 |
26.35 |
| Feb 19, 2009 |
26.37 |
| Feb 18, 2009 |
26.38 |
| Feb 17, 2009 |
26.39 |
| Feb 13, 2009 |
26.39 |
| Feb 12, 2009 |
26.37 |
| Feb 11, 2009 |
26.35 |
| Feb 10, 2009 |
26.33 |
| Feb 9, 2009 |
26.30 |
| Feb 6, 2009 |
26.28 |
| Feb 5, 2009 |
26.25 |
| Feb 4, 2009 |
26.23 |
| Feb 3, 2009 |
26.21 |
| Feb 2, 2009 |
26.19 |
| Jan 30, 2009 |
26.18 |
| Jan 29, 2009 |
26.17 |
| Jan 28, 2009 |
26.14 |
| Jan 27, 2009 |
26.11 |
| Jan 26, 2009 |
26.09 |
| Jan 23, 2009 |
26.07 |
| Jan 22, 2009 |
26.05 |
| Jan 21, 2009 |
26.03 |
| Jan 20, 2009 |
26.01 |
| Jan 16, 2009 |
25.99 |
| Jan 15, 2009 |
25.97 |
| Jan 14, 2009 |
25.95 |
| Jan 13, 2009 |
25.93 |
| Jan 12, 2009 |
25.91 |
| Jan 9, 2009 |
25.90 |
| Jan 8, 2009 |
25.87 |
| Jan 7, 2009 |
25.85 |
| Jan 6, 2009 |
25.83 |
| Jan 5, 2009 |
25.83 |
| Jan 2, 2009 |
25.83 |
| Dec 31, 2008 |
25.82 |
| Dec 30, 2008 |
25.82 |
| Dec 29, 2008 |
25.83 |
| Dec 26, 2008 |
25.84 |
| Dec 24, 2008 |
25.85 |
| Dec 23, 2008 |
25.87 |
| Dec 22, 2008 |
25.88 |
| Dec 19, 2008 |
25.89 |
| Dec 18, 2008 |
25.89 |
| Dec 17, 2008 |
25.89 |
| Dec 16, 2008 |
25.89 |
| Dec 15, 2008 |
25.90 |
| Dec 12, 2008 |
25.90 |
| Dec 11, 2008 |
25.90 |
| Dec 10, 2008 |
25.90 |
| Dec 9, 2008 |
25.90 |
| Dec 8, 2008 |
25.91 |
| Dec 5, 2008 |
25.91 |
| Dec 4, 2008 |
25.91 |
| Dec 3, 2008 |
25.91 |
| Dec 2, 2008 |
25.91 |
| Dec 1, 2008 |
25.92 |
| Nov 28, 2008 |
25.92 |
| Nov 26, 2008 |
25.91 |
| Nov 25, 2008 |
25.90 |
| Nov 24, 2008 |
25.90 |
| Nov 21, 2008 |
25.89 |
| Nov 20, 2008 |
25.89 |
| Nov 19, 2008 |
25.90 |
| Nov 18, 2008 |
25.90 |
| Nov 17, 2008 |
25.90 |
| Nov 14, 2008 |
25.89 |
| Nov 13, 2008 |
25.89 |
| Nov 12, 2008 |
25.87 |
| Nov 11, 2008 |
25.84 |
| Nov 10, 2008 |
25.78 |
| Nov 7, 2008 |
25.72 |
| Nov 6, 2008 |
25.65 |
| Nov 5, 2008 |
25.61 |
| Nov 4, 2008 |
25.55 |
| Nov 3, 2008 |
25.49 |
| Oct 31, 2008 |
25.44 |
| Oct 30, 2008 |
25.39 |
| Oct 29, 2008 |
25.34 |
| Oct 28, 2008 |
25.31 |
| Oct 27, 2008 |
25.27 |
| Oct 24, 2008 |
25.24 |
| Oct 23, 2008 |
25.21 |
| Oct 22, 2008 |
25.20 |
| Oct 21, 2008 |
25.18 |
| Oct 20, 2008 |
25.16 |
| Oct 17, 2008 |
25.15 |
| Oct 16, 2008 |
25.16 |
| Oct 15, 2008 |
25.16 |
| Oct 14, 2008 |
25.17 |
| Oct 13, 2008 |
25.17 |
| Oct 10, 2008 |
25.17 |
| Oct 9, 2008 |
25.18 |
| Oct 8, 2008 |
25.20 |
| Oct 7, 2008 |
25.22 |
| Oct 6, 2008 |
25.26 |
| Oct 3, 2008 |
25.29 |
| Oct 2, 2008 |
25.30 |
| Oct 1, 2008 |
25.33 |
| Sep 30, 2008 |
25.35 |
| Sep 29, 2008 |
25.38 |
| Sep 26, 2008 |
25.42 |
| Sep 25, 2008 |
25.44 |
| Sep 24, 2008 |
25.48 |
| Sep 23, 2008 |
25.51 |
| Sep 22, 2008 |
25.55 |
| Sep 19, 2008 |
25.58 |
| Sep 18, 2008 |
25.61 |
| Sep 17, 2008 |
25.65 |
| Sep 16, 2008 |
25.70 |
| Sep 15, 2008 |
25.76 |
| Sep 12, 2008 |
25.82 |
| Sep 11, 2008 |
25.86 |
| Sep 10, 2008 |
25.90 |
| Sep 9, 2008 |
25.94 |
| Sep 8, 2008 |
25.97 |
| Sep 5, 2008 |
25.99 |
| Sep 4, 2008 |
26.01 |
| Sep 3, 2008 |
26.03 |
| Sep 2, 2008 |
26.05 |
| Aug 29, 2008 |
26.06 |
| Aug 28, 2008 |
26.07 |
| Aug 27, 2008 |
26.06 |
| Aug 26, 2008 |
26.08 |
| Aug 25, 2008 |
26.10 |
| Aug 22, 2008 |
26.12 |
| Aug 21, 2008 |
26.15 |
| Aug 20, 2008 |
26.18 |
| Aug 19, 2008 |
26.21 |
| Aug 18, 2008 |
26.20 |
| Aug 15, 2008 |
26.21 |
| Aug 14, 2008 |
26.20 |
| Aug 13, 2008 |
26.20 |
| Aug 12, 2008 |
26.19 |
| Aug 11, 2008 |
26.17 |
| Aug 8, 2008 |
26.16 |
| Aug 7, 2008 |
26.16 |
| Aug 6, 2008 |
26.16 |
| Aug 5, 2008 |
26.14 |
| Aug 4, 2008 |
26.14 |
| Aug 1, 2008 |
26.14 |
| Jul 31, 2008 |
26.15 |
| Jul 30, 2008 |
26.16 |
| Jul 29, 2008 |
26.18 |
| Jul 28, 2008 |
26.19 |
| Jul 25, 2008 |
26.21 |
| Jul 24, 2008 |
26.22 |
| Jul 23, 2008 |
26.22 |
| Jul 22, 2008 |
26.22 |
| Jul 21, 2008 |
26.23 |
| Jul 18, 2008 |
26.24 |
| Jul 17, 2008 |
26.25 |
| Jul 16, 2008 |
26.28 |
| Jul 15, 2008 |
26.30 |
| Jul 14, 2008 |
26.33 |
| Jul 11, 2008 |
26.35 |
| Jul 10, 2008 |
26.38 |
| Jul 9, 2008 |
26.40 |
| Jul 8, 2008 |
26.41 |
| Jul 7, 2008 |
26.43 |
| Jul 3, 2008 |
26.45 |
| Jul 2, 2008 |
26.48 |
| Jul 1, 2008 |
26.49 |
| Jun 30, 2008 |
26.51 |
| Jun 27, 2008 |
26.53 |
| Jun 26, 2008 |
26.54 |
| Jun 25, 2008 |
26.55 |
| Jun 24, 2008 |
26.56 |
| Jun 23, 2008 |
26.57 |
| Jun 20, 2008 |
26.59 |
| Jun 19, 2008 |
26.61 |
| Jun 18, 2008 |
26.62 |
| Jun 17, 2008 |
26.63 |
| Jun 16, 2008 |
26.62 |
| Jun 13, 2008 |
26.62 |
| Jun 12, 2008 |
26.61 |
| Jun 11, 2008 |
26.61 |
| Jun 10, 2008 |
26.60 |
| Jun 9, 2008 |
26.60 |
| Jun 6, 2008 |
26.59 |
| Jun 5, 2008 |
26.57 |
| Jun 4, 2008 |
26.54 |
| Jun 3, 2008 |
26.52 |
| Jun 2, 2008 |
26.50 |
| May 30, 2008 |
26.49 |
| May 29, 2008 |
26.47 |
| May 28, 2008 |
26.47 |
| May 27, 2008 |
26.46 |
| May 23, 2008 |
26.45 |
| May 22, 2008 |
26.45 |
| May 21, 2008 |
26.43 |
| May 20, 2008 |
26.42 |
| May 19, 2008 |
26.41 |
| May 16, 2008 |
26.40 |
| May 15, 2008 |
26.38 |
| May 14, 2008 |
26.36 |
| May 13, 2008 |
26.35 |
| May 12, 2008 |
26.34 |
| May 9, 2008 |
26.34 |
| May 8, 2008 |
26.34 |
| May 7, 2008 |
26.34 |
| May 6, 2008 |
26.35 |
| May 5, 2008 |
26.35 |
| May 2, 2008 |
26.36 |
| May 1, 2008 |
26.36 |
| Apr 30, 2008 |
26.38 |
| Apr 29, 2008 |
26.39 |
| Apr 28, 2008 |
26.41 |
| Apr 25, 2008 |
26.43 |
| Apr 24, 2008 |
26.44 |
| Apr 23, 2008 |
26.45 |
| Apr 22, 2008 |
26.47 |
| Apr 21, 2008 |
26.49 |
| Apr 18, 2008 |
26.50 |
| Apr 17, 2008 |
26.51 |
| Apr 16, 2008 |
26.53 |
| Apr 15, 2008 |
26.55 |
| Apr 14, 2008 |
26.56 |
| Apr 11, 2008 |
26.58 |
| Apr 10, 2008 |
26.60 |
| Apr 9, 2008 |
26.61 |
| Apr 8, 2008 |
26.63 |
| Apr 7, 2008 |
26.66 |
| Apr 4, 2008 |
26.69 |
| Apr 3, 2008 |
26.73 |
| Apr 2, 2008 |
26.76 |
| Apr 1, 2008 |
26.79 |
| Mar 31, 2008 |
26.83 |
| Mar 28, 2008 |
26.86 |
| Mar 27, 2008 |
26.89 |
| Mar 26, 2008 |
26.93 |
| Mar 25, 2008 |
26.96 |
| Mar 24, 2008 |
26.98 |
| Mar 20, 2008 |
27.00 |
| Mar 19, 2008 |
27.02 |
| Mar 18, 2008 |
27.05 |
| Mar 17, 2008 |
27.07 |
| Mar 14, 2008 |
27.09 |
| Mar 13, 2008 |
27.11 |
| Mar 12, 2008 |
27.12 |
| Mar 11, 2008 |
27.13 |
| Mar 10, 2008 |
27.14 |
| Mar 7, 2008 |
27.16 |
| Mar 6, 2008 |
27.18 |
| Mar 5, 2008 |
27.20 |
| Mar 4, 2008 |
27.21 |
| Mar 3, 2008 |
27.22 |
| Feb 29, 2008 |
27.23 |
| Feb 28, 2008 |
27.24 |
| Feb 27, 2008 |
27.25 |
| Feb 26, 2008 |
27.25 |
| Feb 25, 2008 |
27.25 |
| Feb 22, 2008 |
27.26 |
| Feb 21, 2008 |
27.26 |
| Feb 20, 2008 |
27.26 |
| Feb 19, 2008 |
27.27 |
| Feb 15, 2008 |
27.27 |
| Feb 14, 2008 |
27.26 |
| Feb 13, 2008 |
27.26 |
| Feb 12, 2008 |
27.26 |
| Feb 11, 2008 |
27.26 |
| Feb 8, 2008 |
27.26 |
| Feb 7, 2008 |
27.26 |
| Feb 6, 2008 |
27.26 |
| Feb 5, 2008 |
27.26 |
| Feb 4, 2008 |
27.26 |
| Feb 1, 2008 |
27.25 |
| Jan 31, 2008 |
27.25 |
| Jan 30, 2008 |
27.25 |
| Jan 29, 2008 |
27.26 |
| Jan 28, 2008 |
27.27 |
| Jan 25, 2008 |
27.28 |
| Jan 24, 2008 |
27.29 |
| Jan 23, 2008 |
27.27 |
| Jan 22, 2008 |
27.26 |
| Jan 18, 2008 |
27.24 |
| Jan 17, 2008 |
27.22 |
| Jan 16, 2008 |
27.21 |
| Jan 15, 2008 |
27.19 |
| Jan 14, 2008 |
27.17 |
| Jan 11, 2008 |
27.15 |
| Jan 10, 2008 |
27.13 |
| Jan 9, 2008 |
27.11 |
| Jan 8, 2008 |
27.07 |
| Jan 7, 2008 |
27.03 |
| Jan 4, 2008 |
26.98 |
| Jan 3, 2008 |
26.93 |
| Jan 2, 2008 |
26.87 |
| Dec 31, 2007 |
26.80 |
| Dec 28, 2007 |
26.75 |
| Dec 27, 2007 |
26.69 |
| Dec 26, 2007 |
26.63 |
| Dec 24, 2007 |
26.57 |
| Dec 21, 2007 |
26.50 |
| Dec 20, 2007 |
26.44 |
| Dec 19, 2007 |
26.37 |
| Dec 18, 2007 |
26.30 |
| Dec 17, 2007 |
26.24 |
| Dec 14, 2007 |
26.16 |
| Dec 13, 2007 |
26.07 |
| Dec 12, 2007 |
25.97 |
| Dec 11, 2007 |
25.87 |
| Dec 10, 2007 |
25.77 |
| Dec 7, 2007 |
25.67 |
| Dec 6, 2007 |
25.58 |
| Dec 5, 2007 |
25.48 |
| Dec 4, 2007 |
25.39 |
| Dec 3, 2007 |
25.30 |
| Nov 30, 2007 |
25.20 |
| Nov 29, 2007 |
25.10 |
| Nov 28, 2007 |
24.99 |
| Nov 27, 2007 |
24.87 |
| Nov 26, 2007 |
24.77 |
| Nov 23, 2007 |
24.67 |
| Nov 21, 2007 |
24.58 |
| Nov 20, 2007 |
24.49 |
| Nov 19, 2007 |
24.40 |
| Nov 16, 2007 |
24.31 |
| Nov 15, 2007 |
24.22 |
| Nov 14, 2007 |
24.13 |
| Nov 13, 2007 |
24.04 |
| Nov 12, 2007 |
23.94 |
| Nov 9, 2007 |
23.86 |
| Nov 8, 2007 |
23.77 |
| Nov 7, 2007 |
23.68 |
| Nov 6, 2007 |
23.58 |
| Nov 5, 2007 |
23.48 |
| Nov 2, 2007 |
23.37 |
| Nov 1, 2007 |
23.27 |
| Oct 31, 2007 |
23.20 |
| Oct 30, 2007 |
23.13 |
| Oct 29, 2007 |
23.05 |
| Oct 26, 2007 |
22.98 |
| Oct 25, 2007 |
22.92 |
| Oct 24, 2007 |
22.87 |
| Oct 23, 2007 |
22.80 |
| Oct 22, 2007 |
22.73 |
| Oct 19, 2007 |
22.66 |
| Oct 18, 2007 |
22.59 |
| Oct 17, 2007 |
22.51 |
| Oct 16, 2007 |
22.44 |
| Oct 15, 2007 |
22.37 |
| Oct 12, 2007 |
22.30 |
| Oct 11, 2007 |
22.22 |
| Oct 10, 2007 |
22.15 |
| Oct 9, 2007 |
22.08 |
| Oct 8, 2007 |
22.01 |
| Oct 5, 2007 |
21.94 |
| Oct 4, 2007 |
21.89 |
| Oct 3, 2007 |
21.82 |
| Oct 2, 2007 |
21.77 |
| Oct 1, 2007 |
21.71 |
| Sep 28, 2007 |
21.63 |
| Sep 27, 2007 |
21.57 |
| Sep 26, 2007 |
21.49 |
| Sep 25, 2007 |
21.42 |
| Sep 24, 2007 |
21.36 |
| Sep 21, 2007 |
21.29 |
| Sep 20, 2007 |
21.23 |
| Sep 19, 2007 |
21.17 |
| Sep 18, 2007 |
21.10 |
| Sep 17, 2007 |
21.04 |
| Sep 14, 2007 |
20.98 |
| Sep 13, 2007 |
20.92 |
| Sep 12, 2007 |
20.87 |
| Sep 11, 2007 |
20.83 |
| Sep 10, 2007 |
20.79 |
| Sep 7, 2007 |
20.75 |
| Sep 6, 2007 |
20.70 |
| Sep 5, 2007 |
20.65 |
| Sep 4, 2007 |
20.60 |
| Aug 31, 2007 |
20.55 |
| Aug 30, 2007 |
20.50 |
| Aug 29, 2007 |
20.46 |
| Aug 28, 2007 |
20.41 |
| Aug 27, 2007 |
20.36 |
| Aug 24, 2007 |
20.32 |
| Aug 23, 2007 |
20.27 |
| Aug 22, 2007 |
20.22 |
| Aug 21, 2007 |
20.18 |
| Aug 20, 2007 |
20.13 |
| Aug 17, 2007 |
20.10 |
| Aug 16, 2007 |
20.06 |
| Aug 15, 2007 |
20.03 |
| Aug 14, 2007 |
20.00 |
| Aug 13, 2007 |
19.96 |
| Aug 10, 2007 |
19.92 |
| Aug 9, 2007 |
19.89 |
| Aug 8, 2007 |
19.85 |
| Aug 7, 2007 |
19.80 |
| Aug 6, 2007 |
19.75 |
| Aug 3, 2007 |
19.70 |
| Aug 2, 2007 |
19.65 |
| Aug 1, 2007 |
19.61 |
| Jul 31, 2007 |
19.56 |
| Jul 30, 2007 |
19.52 |
| Jul 27, 2007 |
19.47 |
| Jul 26, 2007 |
19.43 |
| Jul 25, 2007 |
19.38 |
| Jul 24, 2007 |
19.33 |
| Jul 23, 2007 |
19.28 |
| Jul 20, 2007 |
19.23 |
| Jul 19, 2007 |
19.17 |
| Jul 18, 2007 |
19.13 |
| Jul 17, 2007 |
19.08 |
| Jul 16, 2007 |
19.04 |
| Jul 13, 2007 |
18.99 |
| Jul 12, 2007 |
18.94 |
| Jul 11, 2007 |
18.90 |
| Jul 10, 2007 |
18.86 |
| Jul 9, 2007 |
18.81 |
| Jul 6, 2007 |
18.77 |
| Jul 5, 2007 |
18.73 |
| Jul 3, 2007 |
18.69 |
| Jul 2, 2007 |
18.65 |
| Jun 29, 2007 |
18.61 |
| Jun 28, 2007 |
18.57 |
| Jun 27, 2007 |
18.54 |
| Jun 26, 2007 |
18.51 |
| Jun 25, 2007 |
18.48 |
| Jun 22, 2007 |
18.45 |
| Jun 21, 2007 |
18.42 |
| Jun 20, 2007 |
18.38 |
| Jun 19, 2007 |
18.35 |
| Jun 18, 2007 |
18.32 |
| Jun 15, 2007 |
18.28 |
| Jun 14, 2007 |
18.25 |
| Jun 13, 2007 |
18.21 |
| Jun 12, 2007 |
18.18 |
| Jun 11, 2007 |
18.14 |
| Jun 8, 2007 |
18.11 |
| Jun 7, 2007 |
18.07 |
| Jun 6, 2007 |
18.04 |
| Jun 5, 2007 |
18.01 |
| Jun 4, 2007 |
17.99 |
| Jun 1, 2007 |
17.96 |
| May 31, 2007 |
17.92 |
| May 30, 2007 |
17.89 |
| May 29, 2007 |
17.86 |
| May 25, 2007 |
17.83 |
| May 24, 2007 |
17.80 |
| May 23, 2007 |
17.77 |
| May 22, 2007 |
17.74 |
| May 21, 2007 |
17.71 |
| May 18, 2007 |
17.68 |
| May 17, 2007 |
17.65 |
| May 16, 2007 |
17.63 |
| May 15, 2007 |
17.60 |
| May 14, 2007 |
17.57 |
| May 11, 2007 |
17.54 |
| May 10, 2007 |
17.51 |
| May 9, 2007 |
17.49 |
| May 8, 2007 |
17.45 |
| May 7, 2007 |
17.42 |
| May 4, 2007 |
17.39 |
| May 3, 2007 |
17.35 |
| May 2, 2007 |
17.32 |
| May 1, 2007 |
17.28 |
| Apr 30, 2007 |
17.25 |
| Apr 27, 2007 |
17.21 |
| Apr 26, 2007 |
17.18 |
| Apr 25, 2007 |
17.15 |
| Apr 24, 2007 |
17.12 |
| Apr 23, 2007 |
17.10 |
| Apr 20, 2007 |
17.07 |
| Apr 19, 2007 |
17.05 |
| Apr 18, 2007 |
17.03 |
| Apr 17, 2007 |
17.01 |
| Apr 16, 2007 |
16.99 |
| Apr 13, 2007 |
16.98 |
| Apr 12, 2007 |
16.96 |
| Apr 11, 2007 |
16.94 |
| Apr 10, 2007 |
16.93 |
| Apr 9, 2007 |
16.91 |
| Apr 5, 2007 |
16.90 |
| Apr 4, 2007 |
16.88 |
| Apr 3, 2007 |
16.86 |
| Apr 2, 2007 |
16.85 |
| Mar 30, 2007 |
16.83 |
| Mar 29, 2007 |
16.81 |
| Mar 28, 2007 |
16.80 |
| Mar 27, 2007 |
16.78 |
| Mar 26, 2007 |
16.77 |
| Mar 23, 2007 |
16.75 |
| Mar 22, 2007 |
16.74 |
| Mar 21, 2007 |
16.73 |
| Mar 20, 2007 |
16.73 |
| Mar 19, 2007 |
16.73 |
| Mar 16, 2007 |
16.73 |
| Mar 15, 2007 |
16.73 |
| Mar 14, 2007 |
16.73 |
| Mar 13, 2007 |
16.74 |
| Mar 12, 2007 |
16.74 |
| Mar 9, 2007 |
16.75 |
| Mar 8, 2007 |
16.75 |
| Mar 7, 2007 |
16.76 |
| Mar 6, 2007 |
16.76 |
| Mar 5, 2007 |
16.76 |
| Mar 2, 2007 |
16.77 |
| Mar 1, 2007 |
16.77 |
| Feb 28, 2007 |
16.77 |
| Feb 27, 2007 |
16.77 |
| Feb 26, 2007 |
16.78 |
| Feb 23, 2007 |
16.78 |
| Feb 22, 2007 |
16.78 |
| Feb 21, 2007 |
16.78 |
| Feb 20, 2007 |
16.78 |
| Feb 16, 2007 |
16.78 |
| Feb 15, 2007 |
16.78 |
| Feb 14, 2007 |
16.78 |
| Feb 13, 2007 |
16.78 |
| Feb 12, 2007 |
16.78 |
| Feb 9, 2007 |
16.78 |
| Feb 8, 2007 |
16.79 |
| Feb 7, 2007 |
16.79 |
| Feb 6, 2007 |
16.78 |
| Feb 5, 2007 |
16.78 |
| Feb 2, 2007 |
16.77 |
| Feb 1, 2007 |
16.77 |
| Jan 31, 2007 |
16.76 |
| Jan 30, 2007 |
16.76 |
| Jan 29, 2007 |
16.75 |
| Jan 26, 2007 |
16.75 |
| Jan 25, 2007 |
16.74 |
| Jan 24, 2007 |
16.71 |
| Jan 23, 2007 |
16.69 |
| Jan 22, 2007 |
16.66 |
| Jan 19, 2007 |
16.64 |
| Jan 18, 2007 |
16.61 |
| Jan 17, 2007 |
16.59 |
| Jan 16, 2007 |
16.56 |
| Jan 12, 2007 |
16.53 |
| Jan 11, 2007 |
16.50 |
| Jan 10, 2007 |
16.47 |
| Jan 9, 2007 |
16.43 |
| Jan 8, 2007 |
16.40 |
| Jan 5, 2007 |
16.38 |
| Jan 4, 2007 |
16.35 |
| Jan 3, 2007 |
16.33 |
| Dec 29, 2006 |
16.30 |
| Dec 28, 2006 |
16.28 |
| Dec 27, 2006 |
16.27 |
| Dec 26, 2006 |
16.25 |
| Dec 22, 2006 |
16.24 |
| Dec 21, 2006 |
16.22 |
| Dec 20, 2006 |
16.21 |
| Dec 19, 2006 |
16.20 |
| Dec 18, 2006 |
16.18 |
| Dec 15, 2006 |
16.17 |
| Dec 14, 2006 |
16.15 |
| Dec 13, 2006 |
16.14 |
| Dec 12, 2006 |
16.12 |
| Dec 11, 2006 |
16.11 |
| Dec 8, 2006 |
16.10 |
| Dec 7, 2006 |
16.08 |
| Dec 6, 2006 |
16.07 |
| Dec 5, 2006 |
16.06 |
| Dec 4, 2006 |
16.04 |
| Dec 1, 2006 |
16.03 |
| Nov 30, 2006 |
16.03 |
| Nov 29, 2006 |
16.01 |
| Nov 28, 2006 |
16.00 |
| Nov 27, 2006 |
15.99 |
| Nov 24, 2006 |
15.99 |
| Nov 22, 2006 |
15.98 |
| Nov 21, 2006 |
15.97 |
| Nov 20, 2006 |
15.97 |
| Nov 17, 2006 |
15.96 |
| Nov 16, 2006 |
15.96 |
| Nov 15, 2006 |
15.96 |
| Nov 14, 2006 |
15.96 |
| Nov 13, 2006 |
15.95 |
| Nov 10, 2006 |
15.95 |
| Nov 9, 2006 |
15.95 |
| Nov 8, 2006 |
15.96 |
| Nov 7, 2006 |
15.96 |
| Nov 6, 2006 |
15.95 |
| Nov 3, 2006 |
15.94 |
| Nov 2, 2006 |
15.94 |
| Nov 1, 2006 |
15.95 |
| Oct 31, 2006 |
15.95 |
| Oct 30, 2006 |
15.96 |
| Oct 27, 2006 |
15.97 |
| Oct 26, 2006 |
15.97 |
| Oct 25, 2006 |
15.98 |
| Oct 24, 2006 |
15.98 |
| Oct 23, 2006 |
15.98 |
| Oct 20, 2006 |
15.97 |
| Oct 19, 2006 |
15.97 |
| Oct 18, 2006 |
15.97 |
| Oct 17, 2006 |
15.98 |
| Oct 16, 2006 |
15.98 |
| Oct 13, 2006 |
15.99 |
| Oct 12, 2006 |
15.99 |
| Oct 11, 2006 |
16.00 |
| Oct 10, 2006 |
16.00 |
| Oct 9, 2006 |
16.01 |
| Oct 6, 2006 |
16.01 |
| Oct 5, 2006 |
16.02 |
| Oct 4, 2006 |
16.02 |
| Oct 3, 2006 |
16.03 |
| Oct 2, 2006 |
16.04 |
| Sep 29, 2006 |
16.05 |
| Sep 28, 2006 |
16.05 |
| Sep 27, 2006 |
16.06 |
| Sep 26, 2006 |
16.06 |
| Sep 25, 2006 |
16.06 |
| Sep 22, 2006 |
16.07 |
| Sep 21, 2006 |
16.07 |
| Sep 20, 2006 |
16.08 |
| Sep 19, 2006 |
16.09 |
| Sep 18, 2006 |
16.10 |
| Sep 15, 2006 |
16.11 |
| Sep 14, 2006 |
16.12 |
| Sep 13, 2006 |
16.12 |
| Sep 12, 2006 |
16.13 |
| Sep 11, 2006 |
16.13 |
| Sep 8, 2006 |
16.14 |
| Sep 7, 2006 |
16.14 |
| Sep 6, 2006 |
16.14 |
| Sep 5, 2006 |
16.14 |
| Sep 1, 2006 |
16.13 |
| Aug 31, 2006 |
16.13 |
| Aug 30, 2006 |
16.13 |
| Aug 29, 2006 |
16.13 |
| Aug 28, 2006 |
16.14 |
| Aug 25, 2006 |
16.14 |
| Aug 24, 2006 |
16.14 |
| Aug 23, 2006 |
16.15 |
| Aug 22, 2006 |
16.16 |
| Aug 21, 2006 |
16.16 |
| Aug 18, 2006 |
16.17 |
| Aug 17, 2006 |
16.17 |
| Aug 16, 2006 |
16.17 |
| Aug 15, 2006 |
16.17 |
| Aug 14, 2006 |
16.16 |
| Aug 11, 2006 |
16.16 |
| Aug 10, 2006 |
16.16 |
| Aug 9, 2006 |
16.16 |
| Aug 8, 2006 |
16.15 |
| Aug 7, 2006 |
16.15 |
| Aug 4, 2006 |
16.15 |
| Aug 3, 2006 |
16.14 |
| Aug 2, 2006 |
16.13 |
| Aug 1, 2006 |
16.12 |
| Jul 31, 2006 |
16.11 |
| Jul 28, 2006 |
16.11 |
| Jul 27, 2006 |
16.10 |
| Jul 26, 2006 |
16.09 |
| Jul 25, 2006 |
16.08 |
| Jul 24, 2006 |
16.07 |
| Jul 21, 2006 |
16.06 |
| Jul 20, 2006 |
16.06 |
| Jul 19, 2006 |
16.05 |
| Jul 18, 2006 |
16.05 |
| Jul 17, 2006 |
16.05 |
| Jul 14, 2006 |
16.04 |
| Jul 13, 2006 |
16.04 |
| Jul 12, 2006 |
16.04 |
| Jul 11, 2006 |
16.03 |
| Jul 10, 2006 |
16.03 |
| Jul 7, 2006 |
16.02 |
| Jul 6, 2006 |
16.02 |
| Jul 5, 2006 |
16.01 |
| Jul 3, 2006 |
16.00 |
| Jun 30, 2006 |
15.99 |
| Jun 29, 2006 |
15.98 |
| Jun 28, 2006 |
15.97 |
| Jun 27, 2006 |
15.95 |
| Jun 26, 2006 |
15.94 |
| Jun 23, 2006 |
15.93 |
| Jun 22, 2006 |
15.92 |
| Jun 21, 2006 |
15.90 |
| Jun 20, 2006 |
15.88 |
| Jun 19, 2006 |
15.87 |
| Jun 16, 2006 |
15.86 |
| Jun 15, 2006 |
15.85 |
| Jun 14, 2006 |
15.83 |
| Jun 13, 2006 |
15.81 |
| Jun 12, 2006 |
15.80 |
| Jun 9, 2006 |
15.79 |
| Jun 8, 2006 |
15.77 |
| Jun 7, 2006 |
15.75 |
| Jun 6, 2006 |
15.73 |
| Jun 5, 2006 |
15.71 |
| Jun 2, 2006 |
15.69 |
| Jun 1, 2006 |
15.67 |
| May 31, 2006 |
15.64 |
| May 30, 2006 |
15.62 |
| May 26, 2006 |
15.59 |
| May 25, 2006 |
15.56 |
| May 24, 2006 |
15.53 |
| May 23, 2006 |
15.50 |
| May 22, 2006 |
15.46 |
| May 19, 2006 |
15.43 |
| May 18, 2006 |
15.40 |
| May 17, 2006 |
15.37 |
| May 16, 2006 |
15.34 |
| May 15, 2006 |
15.31 |
| May 12, 2006 |
15.30 |
| May 11, 2006 |
15.29 |
| May 10, 2006 |
15.28 |
| May 9, 2006 |
15.27 |
| May 8, 2006 |
15.25 |
| May 5, 2006 |
15.23 |
| May 4, 2006 |
15.21 |
| May 3, 2006 |
15.20 |
| May 2, 2006 |
15.18 |
| May 1, 2006 |
15.16 |
| Apr 28, 2006 |
15.14 |
| Apr 27, 2006 |
15.12 |
| Apr 26, 2006 |
15.10 |
| Apr 25, 2006 |
15.09 |
| Apr 24, 2006 |
15.07 |
| Apr 21, 2006 |
15.05 |
| Apr 20, 2006 |
15.04 |
| Apr 19, 2006 |
15.02 |
| Apr 18, 2006 |
15.01 |
| Apr 17, 2006 |
14.99 |
| Apr 13, 2006 |
14.98 |
| Apr 12, 2006 |
14.96 |
| Apr 11, 2006 |
14.95 |
| Apr 10, 2006 |
14.94 |
| Apr 7, 2006 |
14.93 |
| Apr 6, 2006 |
14.92 |
| Apr 5, 2006 |
14.91 |
| Apr 4, 2006 |
14.90 |
| Apr 3, 2006 |
14.89 |
| Mar 31, 2006 |
14.88 |
| Mar 30, 2006 |
14.88 |
| Mar 29, 2006 |
14.87 |
| Mar 28, 2006 |
14.86 |
| Mar 27, 2006 |
14.86 |
| Mar 24, 2006 |
14.85 |
| Mar 23, 2006 |
14.85 |
| Mar 22, 2006 |
14.84 |
| Mar 21, 2006 |
14.83 |
| Mar 20, 2006 |
14.82 |
| Mar 17, 2006 |
14.81 |
| Mar 16, 2006 |
14.80 |
| Mar 15, 2006 |
14.79 |
| Mar 14, 2006 |
14.77 |
| Mar 13, 2006 |
14.75 |
| Mar 10, 2006 |
14.73 |
| Mar 9, 2006 |
14.71 |
| Mar 8, 2006 |
14.70 |
| Mar 7, 2006 |
14.68 |
| Mar 6, 2006 |
14.66 |
| Mar 3, 2006 |
14.65 |
| Mar 2, 2006 |
14.63 |
| Mar 1, 2006 |
14.61 |
| Feb 28, 2006 |
14.59 |
| Feb 27, 2006 |
14.58 |
| Feb 24, 2006 |
14.56 |
| Feb 23, 2006 |
14.54 |
| Feb 22, 2006 |
14.52 |
| Feb 21, 2006 |
14.50 |
| Feb 17, 2006 |
14.48 |
| Feb 16, 2006 |
14.46 |
| Feb 15, 2006 |
14.43 |
| Feb 14, 2006 |
14.41 |
| Feb 13, 2006 |
14.39 |
| Feb 10, 2006 |
14.37 |
| Feb 9, 2006 |
14.34 |
| Feb 8, 2006 |
14.32 |
| Feb 7, 2006 |
14.29 |
| Feb 6, 2006 |
14.26 |
| Feb 3, 2006 |
14.23 |
| Feb 2, 2006 |
14.20 |
| Feb 1, 2006 |
14.18 |
| Jan 31, 2006 |
14.15 |
| Jan 30, 2006 |
14.12 |
| Jan 27, 2006 |
14.09 |
| Jan 26, 2006 |
14.07 |
| Jan 25, 2006 |
14.05 |
| Jan 24, 2006 |
14.04 |
| Jan 23, 2006 |
14.02 |
| Jan 20, 2006 |
14.01 |
| Jan 19, 2006 |
14.00 |
| Jan 18, 2006 |
13.98 |
| Jan 17, 2006 |
13.95 |
| Jan 13, 2006 |
13.93 |
| Jan 12, 2006 |
13.91 |
| Jan 11, 2006 |
13.89 |
| Jan 10, 2006 |
13.87 |
| Jan 9, 2006 |
13.85 |
| Jan 6, 2006 |
13.84 |
| Jan 5, 2006 |
13.83 |
| Jan 4, 2006 |
13.82 |
| Jan 3, 2006 |
13.81 |
| Dec 30, 2005 |
13.80 |
| Dec 29, 2005 |
13.80 |
| Dec 28, 2005 |
13.79 |
| Dec 27, 2005 |
13.78 |
| Dec 23, 2005 |
13.78 |
| Dec 22, 2005 |
13.77 |
| Dec 21, 2005 |
13.76 |
| Dec 20, 2005 |
13.75 |
| Dec 19, 2005 |
13.74 |
| Dec 16, 2005 |
13.73 |
| Dec 15, 2005 |
13.72 |
| Dec 14, 2005 |
13.71 |
| Dec 13, 2005 |
13.70 |
| Dec 12, 2005 |
13.69 |
| Dec 9, 2005 |
13.68 |
| Dec 8, 2005 |
13.67 |
| Dec 7, 2005 |
13.66 |
| Dec 6, 2005 |
13.64 |
| Dec 5, 2005 |
13.62 |
| Dec 2, 2005 |
13.61 |
| Dec 1, 2005 |
13.60 |
| Nov 30, 2005 |
13.58 |
| Nov 29, 2005 |
13.57 |
| Nov 28, 2005 |
13.56 |
| Nov 25, 2005 |
13.55 |
| Nov 23, 2005 |
13.53 |
| Nov 22, 2005 |
13.53 |
| Nov 21, 2005 |
13.56 |
| Nov 18, 2005 |
13.58 |
| Nov 17, 2005 |
13.63 |
| Nov 16, 2005 |
13.67 |
| Nov 15, 2005 |
13.71 |
| Nov 14, 2005 |
13.76 |
| Nov 11, 2005 |
13.80 |
| Nov 10, 2005 |
13.83 |
| Nov 9, 2005 |
13.87 |
| Nov 8, 2005 |
13.91 |
| Nov 7, 2005 |
13.95 |
| Nov 4, 2005 |
13.98 |
| Nov 3, 2005 |
14.02 |
| Nov 2, 2005 |
14.04 |
| Nov 1, 2005 |
14.06 |
| Oct 31, 2005 |
14.08 |
| Oct 28, 2005 |
14.10 |
| Oct 27, 2005 |
14.12 |
| Oct 26, 2005 |
14.15 |
| Oct 25, 2005 |
14.17 |
| Oct 24, 2005 |
14.20 |
| Oct 21, 2005 |
14.22 |
| Oct 20, 2005 |
14.25 |
| Oct 19, 2005 |
14.28 |
| Oct 18, 2005 |
14.31 |
| Oct 17, 2005 |
14.34 |
| Oct 14, 2005 |
14.38 |
| Oct 13, 2005 |
14.42 |
| Oct 12, 2005 |
14.46 |
| Oct 11, 2005 |
14.51 |
| Oct 10, 2005 |
14.55 |
| Oct 7, 2005 |
14.59 |
| Oct 6, 2005 |
14.63 |
| Oct 5, 2005 |
14.67 |
| Oct 4, 2005 |
14.71 |
| Oct 3, 2005 |
14.76 |
| Sep 30, 2005 |
14.81 |
| Sep 29, 2005 |
14.86 |
| Sep 28, 2005 |
14.91 |
| Sep 27, 2005 |
14.96 |
| Sep 26, 2005 |
15.01 |
| Sep 23, 2005 |
15.06 |
| Sep 22, 2005 |
15.10 |
| Sep 21, 2005 |
15.15 |
| Sep 20, 2005 |
15.21 |
| Sep 19, 2005 |
15.26 |
| Sep 16, 2005 |
15.31 |
| Sep 15, 2005 |
15.37 |
| Sep 14, 2005 |
15.44 |
| Sep 13, 2005 |
15.50 |
| Sep 12, 2005 |
15.57 |
| Sep 9, 2005 |
15.64 |
| Sep 8, 2005 |
15.71 |
| Sep 7, 2005 |
15.77 |
| Sep 6, 2005 |
15.81 |
| Sep 2, 2005 |
15.87 |
| Sep 1, 2005 |
15.93 |
| Aug 31, 2005 |
15.99 |
| Aug 30, 2005 |
16.06 |
| Aug 29, 2005 |
16.12 |
| Aug 26, 2005 |
16.18 |
| Aug 25, 2005 |
16.24 |
| Aug 24, 2005 |
16.30 |
| Aug 23, 2005 |
16.36 |
| Aug 22, 2005 |
16.42 |
| Aug 19, 2005 |
16.48 |
| Aug 18, 2005 |
16.54 |
| Aug 17, 2005 |
16.60 |
| Aug 16, 2005 |
16.65 |
| Aug 15, 2005 |
16.70 |
| Aug 12, 2005 |
16.75 |
| Aug 11, 2005 |
16.80 |
| Aug 10, 2005 |
16.85 |
| Aug 9, 2005 |
16.90 |
| Aug 8, 2005 |
16.94 |
| Aug 5, 2005 |
16.98 |
| Aug 4, 2005 |
17.01 |
| Aug 3, 2005 |
17.04 |
| Aug 2, 2005 |
17.07 |
| Aug 1, 2005 |
17.10 |
| Jul 29, 2005 |
17.13 |
| Jul 28, 2005 |
17.16 |
| Jul 27, 2005 |
17.17 |
| Jul 26, 2005 |
17.17 |
| Jul 25, 2005 |
17.18 |
| Jul 22, 2005 |
17.18 |
| Jul 21, 2005 |
17.19 |
| Jul 20, 2005 |
17.20 |
| Jul 19, 2005 |
17.21 |
| Jul 18, 2005 |
17.21 |
| Jul 15, 2005 |
17.21 |
| Jul 14, 2005 |
17.21 |
| Jul 13, 2005 |
17.20 |
| Jul 12, 2005 |
17.20 |
| Jul 11, 2005 |
17.20 |
| Jul 8, 2005 |
17.19 |
| Jul 7, 2005 |
17.19 |
| Jul 6, 2005 |
17.19 |
| Jul 5, 2005 |
17.19 |
| Jul 1, 2005 |
17.18 |
| Jun 30, 2005 |
17.18 |
| Jun 29, 2005 |
17.17 |
| Jun 28, 2005 |
17.17 |
| Jun 27, 2005 |
17.16 |
| Jun 24, 2005 |
17.15 |
| Jun 23, 2005 |
17.14 |
| Jun 22, 2005 |
17.13 |
| Jun 21, 2005 |
17.12 |
| Jun 20, 2005 |
17.11 |
| Jun 17, 2005 |
17.11 |
| Jun 16, 2005 |
17.11 |
| Jun 15, 2005 |
17.10 |
| Jun 14, 2005 |
17.10 |
| Jun 13, 2005 |
17.10 |
| Jun 10, 2005 |
17.09 |
| Jun 9, 2005 |
17.09 |
| Jun 8, 2005 |
17.08 |
| Jun 7, 2005 |
17.07 |
| Jun 6, 2005 |
17.06 |
| Jun 3, 2005 |
17.05 |
| Jun 2, 2005 |
17.04 |
| Jun 1, 2005 |
17.03 |
| May 31, 2005 |
17.01 |
| May 27, 2005 |
16.99 |
| May 26, 2005 |
16.98 |
| May 25, 2005 |
16.96 |
| May 24, 2005 |
16.95 |
| May 23, 2005 |
16.93 |
| May 20, 2005 |
16.91 |
| May 19, 2005 |
16.90 |
| May 18, 2005 |
16.88 |
| May 17, 2005 |
16.87 |
| May 16, 2005 |
16.85 |
| May 13, 2005 |
16.84 |
| May 12, 2005 |
16.83 |
| May 11, 2005 |
16.83 |
| May 10, 2005 |
16.83 |
| May 9, 2005 |
16.82 |
| May 6, 2005 |
16.81 |
| May 5, 2005 |
16.81 |
| May 4, 2005 |
16.80 |
| May 3, 2005 |
16.80 |
| May 2, 2005 |
16.80 |
| Apr 29, 2005 |
16.80 |
| Apr 28, 2005 |
16.80 |
| Apr 27, 2005 |
16.79 |
| Apr 26, 2005 |
16.79 |
| Apr 25, 2005 |
16.78 |
| Apr 22, 2005 |
16.78 |
| Apr 21, 2005 |
16.77 |
| Apr 20, 2005 |
16.75 |
| Apr 19, 2005 |
16.75 |
| Apr 18, 2005 |
16.74 |
| Apr 15, 2005 |
16.73 |
| Apr 14, 2005 |
16.73 |
| Apr 13, 2005 |
16.73 |
| Apr 12, 2005 |
16.72 |
| Apr 11, 2005 |
16.71 |
| Apr 8, 2005 |
16.70 |
| Apr 7, 2005 |
16.70 |
| Apr 6, 2005 |
16.68 |
| Apr 5, 2005 |
16.67 |
| Apr 4, 2005 |
16.67 |
| Apr 1, 2005 |
16.66 |
| Mar 31, 2005 |
16.65 |
| Mar 30, 2005 |
16.63 |
| Mar 29, 2005 |
16.62 |
| Mar 28, 2005 |
16.60 |
| Mar 24, 2005 |
16.58 |
| Mar 23, 2005 |
16.57 |
| Mar 22, 2005 |
16.56 |
| Mar 21, 2005 |
16.55 |
| Mar 18, 2005 |
16.53 |
| Mar 17, 2005 |
16.52 |
| Mar 16, 2005 |
16.51 |
| Mar 15, 2005 |
16.49 |
| Mar 14, 2005 |
16.48 |
| Mar 11, 2005 |
16.46 |
| Mar 10, 2005 |
16.45 |
| Mar 9, 2005 |
16.43 |
| Mar 8, 2005 |
16.42 |
| Mar 7, 2005 |
16.40 |
| Mar 4, 2005 |
16.38 |
| Mar 3, 2005 |
16.36 |
| Mar 2, 2005 |
16.34 |
| Mar 1, 2005 |
16.32 |
| Feb 28, 2005 |
16.30 |
| Feb 25, 2005 |
16.27 |
| Feb 24, 2005 |
16.25 |
| Feb 23, 2005 |
16.23 |
| Feb 22, 2005 |
16.21 |
| Feb 18, 2005 |
16.20 |
| Feb 17, 2005 |
16.18 |
| Feb 16, 2005 |
16.16 |
| Feb 15, 2005 |
16.14 |
| Feb 14, 2005 |
16.12 |
| Feb 11, 2005 |
16.10 |
| Feb 10, 2005 |
16.08 |
| Feb 9, 2005 |
16.07 |
| Feb 8, 2005 |
16.04 |
| Feb 7, 2005 |
15.99 |
| Feb 4, 2005 |
15.93 |
| Feb 3, 2005 |
15.85 |
| Feb 2, 2005 |
15.78 |
| Feb 1, 2005 |
15.71 |
| Jan 31, 2005 |
15.64 |
| Jan 28, 2005 |
15.57 |
| Jan 27, 2005 |
15.50 |
| Jan 26, 2005 |
15.43 |
| Jan 25, 2005 |
15.37 |
| Jan 24, 2005 |
15.30 |
| Jan 21, 2005 |
15.24 |
| Jan 20, 2005 |
15.18 |
| Jan 19, 2005 |
15.14 |
| Jan 18, 2005 |
15.09 |
| Jan 14, 2005 |
15.05 |
| Jan 13, 2005 |
15.01 |
| Jan 12, 2005 |
14.97 |
| Jan 11, 2005 |
14.93 |
| Jan 10, 2005 |
14.89 |
| Jan 7, 2005 |
14.84 |
| Jan 6, 2005 |
14.80 |
| Jan 5, 2005 |
14.75 |
| Jan 4, 2005 |
14.70 |
| Jan 3, 2005 |
14.65 |
| Dec 31, 2004 |
14.60 |
| Dec 30, 2004 |
14.55 |
| Dec 29, 2004 |
14.50 |
| Dec 28, 2004 |
14.45 |
| Dec 27, 2004 |
14.39 |
| Dec 23, 2004 |
14.34 |
| Dec 22, 2004 |
14.29 |
| Dec 21, 2004 |
14.24 |
| Dec 20, 2004 |
14.19 |
| Dec 17, 2004 |
14.15 |
| Dec 16, 2004 |
14.10 |
| Dec 15, 2004 |
14.04 |
| Dec 14, 2004 |
13.99 |
| Dec 13, 2004 |
13.94 |
| Dec 10, 2004 |
13.88 |
| Dec 9, 2004 |
13.84 |
| Dec 8, 2004 |
13.79 |
| Dec 7, 2004 |
13.74 |
| Dec 6, 2004 |
13.69 |
| Dec 3, 2004 |
13.63 |
| Dec 2, 2004 |
13.58 |
| Dec 1, 2004 |
13.52 |
| Nov 30, 2004 |
13.46 |
| Nov 29, 2004 |
13.39 |
| Nov 26, 2004 |
13.32 |
| Nov 24, 2004 |
13.26 |
| Nov 23, 2004 |
13.19 |
| Nov 22, 2004 |
13.12 |
| Nov 19, 2004 |
13.07 |
| Nov 18, 2004 |
13.02 |
| Nov 17, 2004 |
12.96 |
| Nov 16, 2004 |
12.91 |
| Nov 15, 2004 |
12.86 |
| Nov 12, 2004 |
12.80 |
| Nov 11, 2004 |
12.74 |
| Nov 10, 2004 |
12.69 |
| Nov 9, 2004 |
12.64 |
| Nov 8, 2004 |
12.60 |
| Nov 5, 2004 |
12.55 |
| Nov 4, 2004 |
12.49 |
| Nov 3, 2004 |
12.43 |
| Nov 2, 2004 |
12.37 |
| Nov 1, 2004 |
12.31 |
| Oct 29, 2004 |
12.26 |
| Oct 28, 2004 |
12.21 |
| Oct 27, 2004 |
12.16 |
| Oct 26, 2004 |
12.11 |
| Oct 25, 2004 |
12.07 |
| Oct 22, 2004 |
12.03 |
| Oct 21, 2004 |
11.99 |
| Oct 20, 2004 |
11.96 |
| Oct 19, 2004 |
11.93 |
| Oct 18, 2004 |
11.90 |
| Oct 15, 2004 |
11.87 |
| Oct 14, 2004 |
11.83 |
| Oct 13, 2004 |
11.80 |
| Oct 12, 2004 |
11.77 |
| Oct 11, 2004 |
11.74 |
| Oct 8, 2004 |
11.72 |
| Oct 7, 2004 |
11.69 |
| Oct 6, 2004 |
11.67 |
| Oct 5, 2004 |
11.64 |
| Oct 4, 2004 |
11.61 |
| Oct 1, 2004 |
11.58 |
| Sep 30, 2004 |
11.56 |
| Sep 29, 2004 |
11.54 |
| Sep 28, 2004 |
11.52 |
| Sep 27, 2004 |
11.50 |
| Sep 24, 2004 |
11.48 |
| Sep 23, 2004 |
11.47 |
| Sep 22, 2004 |
11.44 |
| Sep 21, 2004 |
11.42 |
| Sep 20, 2004 |
11.39 |
| Sep 17, 2004 |
11.37 |
| Sep 16, 2004 |
11.35 |
| Sep 15, 2004 |
11.33 |
| Sep 14, 2004 |
11.31 |
| Sep 13, 2004 |
11.29 |
| Sep 10, 2004 |
11.27 |
| Sep 9, 2004 |
11.25 |
| Sep 8, 2004 |
11.23 |
| Sep 7, 2004 |
11.21 |
| Sep 3, 2004 |
11.19 |
| Sep 2, 2004 |
11.18 |
| Sep 1, 2004 |
11.16 |
| Aug 31, 2004 |
11.14 |
| Aug 30, 2004 |
11.12 |
| Aug 27, 2004 |
11.10 |
| Aug 26, 2004 |
11.08 |
| Aug 25, 2004 |
11.06 |
| Aug 24, 2004 |
11.04 |
| Aug 23, 2004 |
11.03 |
| Aug 20, 2004 |
11.01 |
| Aug 19, 2004 |
11.00 |
| Aug 18, 2004 |
10.99 |
| Aug 17, 2004 |
10.97 |
| Aug 16, 2004 |
10.96 |
| Aug 13, 2004 |
10.96 |
| Aug 12, 2004 |
10.95 |
| Aug 11, 2004 |
10.95 |
| Aug 10, 2004 |
10.93 |
| Aug 9, 2004 |
10.92 |
| Aug 6, 2004 |
10.91 |
| Aug 5, 2004 |
10.91 |
| Aug 4, 2004 |
10.90 |
| Aug 3, 2004 |
10.90 |
| Aug 2, 2004 |
10.89 |
| Jul 30, 2004 |
10.89 |
| Jul 29, 2004 |
10.88 |
| Jul 28, 2004 |
10.86 |
| Jul 27, 2004 |
10.85 |
| Jul 26, 2004 |
10.83 |
| Jul 23, 2004 |
10.82 |
| Jul 22, 2004 |
10.81 |
| Jul 21, 2004 |
10.78 |
| Jul 20, 2004 |
10.76 |
| Jul 19, 2004 |
10.74 |
| Jul 16, 2004 |
10.72 |
| Jul 15, 2004 |
10.70 |
| Jul 14, 2004 |
10.68 |
| Jul 13, 2004 |
10.66 |
| Jul 12, 2004 |
10.64 |
| Jul 9, 2004 |
10.63 |
| Jul 8, 2004 |
10.61 |
| Jul 7, 2004 |
10.60 |
| Jul 6, 2004 |
10.58 |
| Jul 2, 2004 |
10.56 |
| Jul 1, 2004 |
10.55 |
| Jun 30, 2004 |
10.52 |
| Jun 29, 2004 |
10.49 |
| Jun 28, 2004 |
10.47 |
| Jun 25, 2004 |
10.45 |
| Jun 24, 2004 |
10.42 |
| Jun 23, 2004 |
10.39 |
| Jun 22, 2004 |
10.37 |
| Jun 21, 2004 |
10.34 |
| Jun 18, 2004 |
10.32 |
| Jun 17, 2004 |
10.29 |
| Jun 16, 2004 |
10.26 |
| Jun 15, 2004 |
10.23 |
| Jun 14, 2004 |
10.21 |
| Jun 10, 2004 |
10.18 |
| Jun 9, 2004 |
10.16 |
| Jun 8, 2004 |
10.14 |
| Jun 7, 2004 |
10.11 |
| Jun 4, 2004 |
10.08 |
| Jun 3, 2004 |
10.06 |
| Jun 2, 2004 |
10.03 |
| Jun 1, 2004 |
10.00 |
| May 28, 2004 |
9.98 |
| May 27, 2004 |
9.95 |
| May 26, 2004 |
9.92 |
| May 25, 2004 |
9.89 |
| May 24, 2004 |
9.86 |
| May 21, 2004 |
9.84 |
| May 20, 2004 |
9.81 |
| May 19, 2004 |
9.79 |
| May 18, 2004 |
9.77 |
| May 17, 2004 |
9.75 |
| May 14, 2004 |
9.74 |
| May 13, 2004 |
9.73 |
| May 12, 2004 |
9.72 |
| May 11, 2004 |
9.71 |
| May 10, 2004 |
9.71 |
| May 7, 2004 |
9.70 |
| May 6, 2004 |
9.69 |
| May 5, 2004 |
9.68 |
| May 4, 2004 |
9.67 |
| May 3, 2004 |
9.66 |
| Apr 30, 2004 |
9.65 |
| Apr 29, 2004 |
9.64 |
| Apr 28, 2004 |
9.63 |
| Apr 27, 2004 |
9.62 |
| Apr 26, 2004 |
9.61 |
| Apr 23, 2004 |
9.59 |
| Apr 22, 2004 |
9.58 |
| Apr 21, 2004 |
9.58 |
| Apr 20, 2004 |
9.57 |
| Apr 19, 2004 |
9.57 |
| Apr 16, 2004 |
9.56 |
| Apr 15, 2004 |
9.55 |
| Apr 14, 2004 |
9.54 |
| Apr 13, 2004 |
9.53 |
| Apr 12, 2004 |
9.52 |
| Apr 8, 2004 |
9.50 |
| Apr 7, 2004 |
9.49 |
| Apr 6, 2004 |
9.47 |
| Apr 5, 2004 |
9.46 |
| Apr 2, 2004 |
9.44 |
| Apr 1, 2004 |
9.43 |
| Mar 31, 2004 |
9.42 |
| Mar 30, 2004 |
9.40 |
| Mar 29, 2004 |
9.39 |
| Mar 26, 2004 |
9.38 |
| Mar 25, 2004 |
9.37 |
| Mar 24, 2004 |
9.36 |
| Mar 23, 2004 |
9.36 |
| Mar 22, 2004 |
9.35 |
| Mar 19, 2004 |
9.34 |
| Mar 18, 2004 |
9.33 |
| Mar 17, 2004 |
9.32 |
| Mar 16, 2004 |
9.31 |
| Mar 15, 2004 |
9.30 |
| Mar 12, 2004 |
9.29 |
| Mar 11, 2004 |
9.28 |
| Mar 10, 2004 |
9.26 |
| Mar 9, 2004 |
9.24 |
| Mar 8, 2004 |
9.22 |
| Mar 5, 2004 |
9.20 |
| Mar 4, 2004 |
9.18 |
| Mar 3, 2004 |
9.16 |
| Mar 2, 2004 |
9.14 |
| Mar 1, 2004 |
9.11 |
| Feb 27, 2004 |
9.09 |
| Feb 26, 2004 |
9.06 |
| Feb 25, 2004 |
9.03 |
| Feb 24, 2004 |
9.00 |
| Feb 23, 2004 |
8.97 |
| Feb 20, 2004 |
8.95 |
| Feb 19, 2004 |
8.91 |
| Feb 18, 2004 |
8.88 |
| Feb 17, 2004 |
8.85 |
| Feb 13, 2004 |
8.81 |
| Feb 12, 2004 |
8.78 |
| Feb 11, 2004 |
8.75 |
| Feb 10, 2004 |
8.71 |
| Feb 9, 2004 |
8.68 |
| Feb 6, 2004 |
8.64 |
| Feb 5, 2004 |
8.61 |
| Feb 4, 2004 |
8.58 |
| Feb 3, 2004 |
8.55 |
| Feb 2, 2004 |
8.51 |
| Jan 30, 2004 |
8.47 |
| Jan 29, 2004 |
8.44 |
| Jan 28, 2004 |
8.40 |
| Jan 27, 2004 |
8.36 |
| Jan 26, 2004 |
8.32 |
| Jan 23, 2004 |
8.27 |
| Jan 22, 2004 |
8.23 |
| Jan 21, 2004 |
8.20 |
| Jan 20, 2004 |
8.17 |
| Jan 16, 2004 |
8.13 |
| Jan 15, 2004 |
8.10 |
| Jan 14, 2004 |
8.07 |
| Jan 13, 2004 |
8.04 |
| Jan 12, 2004 |
8.01 |
| Jan 9, 2004 |
7.97 |
| Jan 8, 2004 |
7.94 |
| Jan 7, 2004 |
7.90 |
| Jan 6, 2004 |
7.87 |
| Jan 5, 2004 |
7.84 |
| Jan 2, 2004 |
7.81 |
| Dec 31, 2003 |
7.78 |
| Dec 30, 2003 |
7.75 |
| Dec 29, 2003 |
7.72 |
| Dec 26, 2003 |
7.70 |
| Dec 24, 2003 |
7.67 |
| Dec 23, 2003 |
7.64 |
| Dec 22, 2003 |
7.61 |
| Dec 19, 2003 |
7.58 |
| Dec 18, 2003 |
7.55 |
| Dec 17, 2003 |
7.52 |
| Dec 16, 2003 |
7.49 |
| Dec 15, 2003 |
7.46 |
| Dec 12, 2003 |
7.43 |
| Dec 11, 2003 |
7.40 |
| Dec 10, 2003 |
7.38 |
| Dec 9, 2003 |
7.36 |
| Dec 8, 2003 |
7.33 |
| Dec 5, 2003 |
7.31 |
| Dec 4, 2003 |
7.29 |
| Dec 3, 2003 |
7.27 |
| Dec 2, 2003 |
7.24 |
| Dec 1, 2003 |
7.22 |
| Nov 28, 2003 |
7.20 |
| Nov 26, 2003 |
7.18 |
| Nov 25, 2003 |
7.15 |
| Nov 24, 2003 |
7.13 |
| Nov 21, 2003 |
7.11 |
| Nov 20, 2003 |
7.09 |
| Nov 19, 2003 |
7.07 |
| Nov 18, 2003 |
7.06 |
| Nov 17, 2003 |
7.04 |
| Nov 14, 2003 |
7.02 |
| Nov 13, 2003 |
7.00 |
| Nov 12, 2003 |
6.98 |
| Nov 11, 2003 |
6.96 |
| Nov 10, 2003 |
6.94 |
| Nov 7, 2003 |
6.93 |
| Nov 6, 2003 |
6.91 |
| Nov 5, 2003 |
6.89 |
| Nov 4, 2003 |
6.87 |
| Nov 3, 2003 |
6.85 |
| Oct 31, 2003 |
6.83 |
| Oct 30, 2003 |
6.81 |
| Oct 29, 2003 |
6.79 |
| Oct 28, 2003 |
6.78 |
| Oct 27, 2003 |
6.76 |
| Oct 24, 2003 |
6.74 |
| Oct 23, 2003 |
6.72 |
| Oct 22, 2003 |
6.71 |
| Oct 21, 2003 |
6.70 |
| Oct 20, 2003 |
6.69 |
| Oct 17, 2003 |
6.67 |
| Oct 16, 2003 |
6.65 |
| Oct 15, 2003 |
6.63 |
| Oct 14, 2003 |
6.61 |
| Oct 13, 2003 |
6.60 |
| Oct 10, 2003 |
6.58 |
| Oct 9, 2003 |
6.56 |
| Oct 8, 2003 |
6.54 |
| Oct 7, 2003 |
6.52 |
| Oct 6, 2003 |
6.51 |
| Oct 3, 2003 |
6.50 |
| Oct 2, 2003 |
6.49 |
| Oct 1, 2003 |
6.48 |
| Sep 30, 2003 |
6.48 |
| Sep 29, 2003 |
6.47 |
| Sep 26, 2003 |
6.46 |
| Sep 25, 2003 |
6.45 |
| Sep 24, 2003 |
6.44 |
| Sep 23, 2003 |
6.43 |
| Sep 22, 2003 |
6.42 |
| Sep 19, 2003 |
6.41 |
| Sep 18, 2003 |
6.39 |
| Sep 17, 2003 |
6.38 |
| Sep 16, 2003 |
6.37 |
| Sep 15, 2003 |
6.35 |
| Sep 12, 2003 |
6.34 |
| Sep 11, 2003 |
6.33 |
| Sep 10, 2003 |
6.32 |
| Sep 9, 2003 |
6.31 |
| Sep 8, 2003 |
6.30 |
| Sep 5, 2003 |
6.28 |
| Sep 4, 2003 |
6.26 |
| Sep 3, 2003 |
6.24 |
| Sep 2, 2003 |
6.23 |
| Aug 29, 2003 |
6.21 |
| Aug 28, 2003 |
6.19 |
| Aug 27, 2003 |
6.18 |
| Aug 26, 2003 |
6.16 |
| Aug 25, 2003 |
6.15 |
| Aug 22, 2003 |
6.13 |
| Aug 21, 2003 |
6.11 |
| Aug 20, 2003 |
6.10 |
| Aug 19, 2003 |
6.08 |
| Aug 18, 2003 |
6.06 |
| Aug 15, 2003 |
6.05 |
| Aug 14, 2003 |
6.03 |
| Aug 13, 2003 |
6.01 |
| Aug 12, 2003 |
5.99 |
| Aug 11, 2003 |
5.97 |
| Aug 8, 2003 |
5.96 |
| Aug 7, 2003 |
5.94 |
| Aug 6, 2003 |
5.92 |
| Aug 5, 2003 |
5.90 |
| Aug 4, 2003 |
5.88 |
| Aug 1, 2003 |
5.86 |
| Jul 31, 2003 |
5.84 |
| Jul 30, 2003 |
5.81 |
| Jul 29, 2003 |
5.78 |
| Jul 28, 2003 |
5.75 |
| Jul 25, 2003 |
5.71 |
| Jul 24, 2003 |
5.68 |
| Jul 23, 2003 |
5.64 |
| Jul 22, 2003 |
5.61 |
| Jul 21, 2003 |
5.58 |
| Jul 18, 2003 |
5.55 |
| Jul 17, 2003 |
5.52 |
| Jul 16, 2003 |
5.49 |
| Jul 15, 2003 |
5.46 |
| Jul 14, 2003 |
5.43 |
| Jul 11, 2003 |
5.40 |
| Jul 10, 2003 |
5.37 |
| Jul 9, 2003 |
5.34 |
| Jul 8, 2003 |
5.30 |
| Jul 7, 2003 |
5.27 |
| Jul 3, 2003 |
5.24 |
| Jul 2, 2003 |
5.21 |
| Jul 1, 2003 |
5.19 |
| Jun 30, 2003 |
5.16 |
| Jun 27, 2003 |
5.14 |
| Jun 26, 2003 |
5.12 |
| Jun 25, 2003 |
5.09 |
| Jun 24, 2003 |
5.06 |
| Jun 23, 2003 |
5.04 |
| Jun 20, 2003 |
5.02 |
| Jun 19, 2003 |
4.99 |
| Jun 18, 2003 |
4.97 |
| Jun 17, 2003 |
4.94 |
| Jun 16, 2003 |
4.92 |
| Jun 13, 2003 |
4.89 |
| Jun 12, 2003 |
4.87 |
| Jun 11, 2003 |
4.85 |
| Jun 10, 2003 |
4.82 |
| Jun 9, 2003 |
4.80 |
| Jun 6, 2003 |
4.78 |
| Jun 5, 2003 |
4.75 |
| Jun 4, 2003 |
4.73 |
| Jun 3, 2003 |
4.71 |
| Jun 2, 2003 |
4.69 |
| May 30, 2003 |
4.67 |
| May 29, 2003 |
4.64 |
| May 28, 2003 |
4.62 |
| May 27, 2003 |
4.59 |
| May 23, 2003 |
4.57 |
| May 22, 2003 |
4.55 |
| May 21, 2003 |
4.53 |
| May 20, 2003 |
4.52 |
| May 19, 2003 |
4.50 |
| May 16, 2003 |
4.49 |
| May 15, 2003 |
4.47 |
| May 14, 2003 |
4.46 |
| May 13, 2003 |
4.44 |
| May 12, 2003 |
4.43 |
| May 9, 2003 |
4.43 |
| May 8, 2003 |
4.42 |
| May 7, 2003 |
4.41 |
| May 6, 2003 |
4.41 |
| May 5, 2003 |
4.41 |
| May 2, 2003 |
4.41 |
| May 1, 2003 |
4.41 |
| Apr 30, 2003 |
4.41 |
| Apr 29, 2003 |
4.41 |
| Apr 28, 2003 |
4.41 |
| Apr 25, 2003 |
4.41 |
| Apr 24, 2003 |
4.41 |
| Apr 23, 2003 |
4.41 |
| Apr 22, 2003 |
4.41 |
| Apr 21, 2003 |
4.41 |
| Apr 17, 2003 |
4.41 |
| Apr 16, 2003 |
4.41 |
| Apr 15, 2003 |
4.41 |
| Apr 14, 2003 |
4.41 |
| Apr 11, 2003 |
4.41 |
| Apr 10, 2003 |
4.42 |
| Apr 9, 2003 |
4.42 |
| Apr 8, 2003 |
4.43 |
| Apr 7, 2003 |
4.43 |
| Apr 4, 2003 |
4.44 |
| Apr 3, 2003 |
4.46 |
| Apr 2, 2003 |
4.49 |
| Apr 1, 2003 |
4.51 |
| Mar 31, 2003 |
4.54 |
| Mar 28, 2003 |
4.56 |
| Mar 27, 2003 |
4.59 |
| Mar 26, 2003 |
4.61 |
| Mar 25, 2003 |
4.64 |
| Mar 24, 2003 |
4.66 |
| Mar 21, 2003 |
4.68 |
| Mar 20, 2003 |
4.71 |
| Mar 19, 2003 |
4.73 |
| Mar 18, 2003 |
4.76 |
| Mar 17, 2003 |
4.79 |
| Mar 14, 2003 |
4.82 |
| Mar 13, 2003 |
4.85 |
| Mar 12, 2003 |
4.88 |
| Mar 11, 2003 |
4.92 |
| Mar 10, 2003 |
4.95 |
| Mar 7, 2003 |
4.99 |
| Mar 6, 2003 |
5.03 |
| Mar 5, 2003 |
5.07 |
| Mar 4, 2003 |
5.10 |
| Mar 3, 2003 |
5.14 |
| Feb 28, 2003 |
5.18 |
| Feb 27, 2003 |
5.22 |
| Feb 26, 2003 |
5.26 |
| Feb 25, 2003 |
5.29 |
| Feb 24, 2003 |
5.33 |
| Feb 21, 2003 |
5.37 |
| Feb 20, 2003 |
5.40 |
| Feb 19, 2003 |
5.44 |
| Feb 18, 2003 |
5.48 |
| Feb 14, 2003 |
5.52 |
| Feb 13, 2003 |
5.55 |
| Feb 12, 2003 |
5.59 |
| Feb 11, 2003 |
5.62 |
| Feb 10, 2003 |
5.65 |
| Feb 7, 2003 |
5.69 |
| Feb 6, 2003 |
5.73 |
| Feb 5, 2003 |
5.77 |
| Feb 4, 2003 |
5.81 |
| Feb 3, 2003 |
5.85 |
| Jan 31, 2003 |
5.89 |
| Jan 30, 2003 |
5.93 |
| Jan 29, 2003 |
5.97 |
| Jan 28, 2003 |
6.01 |
| Jan 27, 2003 |
6.05 |
| Jan 24, 2003 |
6.09 |
| Jan 23, 2003 |
6.13 |
| Jan 22, 2003 |
6.17 |
| Jan 21, 2003 |
6.21 |
| Jan 17, 2003 |
6.25 |
| Jan 16, 2003 |
6.28 |
| Jan 15, 2003 |
6.32 |
| Jan 14, 2003 |
6.35 |
| Jan 13, 2003 |
6.38 |
| Jan 10, 2003 |
6.41 |
| Jan 9, 2003 |
6.44 |
| Jan 8, 2003 |
6.47 |
| Jan 7, 2003 |
6.50 |
| Jan 6, 2003 |
6.53 |
| Jan 3, 2003 |
6.56 |
| Jan 2, 2003 |
6.60 |
| Dec 31, 2002 |
6.63 |
| Dec 30, 2002 |
6.66 |
| Dec 27, 2002 |
6.69 |
| Dec 26, 2002 |
6.72 |
| Dec 24, 2002 |
6.75 |
| Dec 23, 2002 |
6.78 |
| Dec 20, 2002 |
6.82 |
| Dec 19, 2002 |
6.85 |
| Dec 18, 2002 |
6.88 |
| Dec 17, 2002 |
6.90 |
| Dec 16, 2002 |
6.93 |
| Dec 13, 2002 |
6.94 |
| Dec 12, 2002 |
6.96 |
| Dec 11, 2002 |
6.97 |
| Dec 10, 2002 |
6.99 |
| Dec 9, 2002 |
7.00 |
| Dec 6, 2002 |
7.01 |
| Dec 5, 2002 |
7.03 |
| Dec 4, 2002 |
7.05 |
| Dec 3, 2002 |
7.07 |
| Dec 2, 2002 |
7.09 |
| Nov 29, 2002 |
7.11 |
| Nov 27, 2002 |
7.13 |
| Nov 26, 2002 |
7.15 |
| Nov 25, 2002 |
7.17 |
| Nov 22, 2002 |
7.18 |
| Nov 21, 2002 |
7.20 |
| Nov 20, 2002 |
7.22 |
| Nov 19, 2002 |
7.24 |
| Nov 18, 2002 |
7.26 |
| Nov 15, 2002 |
7.28 |
| Nov 14, 2002 |
7.30 |
| Nov 13, 2002 |
7.32 |
| Nov 12, 2002 |
7.34 |
| Nov 11, 2002 |
7.36 |
