Synaptics (SYNA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-107.62 |
| May 29, 2026 |
-109.82 |
| May 28, 2026 |
-114.61 |
| May 27, 2026 |
-113.31 |
| May 26, 2026 |
-117.60 |
| May 22, 2026 |
-114.95 |
| May 21, 2026 |
-105.76 |
| May 20, 2026 |
-105.62 |
| May 19, 2026 |
-98.47 |
| May 18, 2026 |
-95.34 |
| May 15, 2026 |
-102.58 |
| May 14, 2026 |
-103.92 |
| May 13, 2026 |
-104.85 |
| May 12, 2026 |
-95.67 |
| May 11, 2026 |
-101.24 |
| May 8, 2026 |
-100.34 |
| May 7, 2026 |
-84.64 |
| May 6, 2026 |
-85.80 |
| May 5, 2026 |
-83.43 |
| May 4, 2026 |
-80.64 |
| May 1, 2026 |
-77.20 |
| Apr 30, 2026 |
-74.87 |
| Apr 29, 2026 |
-70.83 |
| Apr 28, 2026 |
-68.96 |
| Apr 27, 2026 |
-73.38 |
| Apr 24, 2026 |
-75.09 |
| Apr 23, 2026 |
-67.96 |
| Apr 22, 2026 |
-67.73 |
| Apr 21, 2026 |
-69.46 |
| Apr 20, 2026 |
-66.45 |
| Apr 17, 2026 |
-64.18 |
| Apr 16, 2026 |
-63.45 |
| Apr 15, 2026 |
-62.13 |
| Apr 14, 2026 |
-61.41 |
| Apr 13, 2026 |
-59.18 |
| Apr 10, 2026 |
-59.04 |
| Apr 9, 2026 |
-59.20 |
| Apr 8, 2026 |
-60.75 |
| Apr 7, 2026 |
-58.38 |
| Apr 6, 2026 |
-59.98 |
| Apr 2, 2026 |
-59.32 |
| Apr 1, 2026 |
-58.06 |
| Mar 31, 2026 |
-56.03 |
| Mar 30, 2026 |
-52.06 |
| Mar 27, 2026 |
-42.94 |
| Mar 26, 2026 |
-45.74 |
| Mar 25, 2026 |
-46.85 |
| Mar 24, 2026 |
-47.59 |
| Mar 23, 2026 |
-45.57 |
| Mar 20, 2026 |
-44.39 |
| Mar 19, 2026 |
-45.31 |
| Mar 18, 2026 |
-45.23 |
| Mar 17, 2026 |
-46.60 |
| Mar 16, 2026 |
-46.74 |
| Mar 13, 2026 |
-46.17 |
| Mar 12, 2026 |
-46.48 |
| Mar 11, 2026 |
-47.92 |
| Mar 10, 2026 |
-47.13 |
| Mar 9, 2026 |
-46.53 |
| Mar 6, 2026 |
-45.00 |
| Mar 5, 2026 |
-46.31 |
| Mar 4, 2026 |
-48.14 |
| Mar 3, 2026 |
-48.16 |
| Mar 2, 2026 |
-50.94 |
| Feb 27, 2026 |
-50.91 |
| Feb 26, 2026 |
-50.93 |
| Feb 25, 2026 |
-51.25 |
| Feb 24, 2026 |
-50.66 |
| Feb 23, 2026 |
-50.88 |
| Feb 20, 2026 |
-52.67 |
| Feb 19, 2026 |
-51.93 |
| Feb 18, 2026 |
-52.98 |
| Feb 17, 2026 |
-53.38 |
| Feb 13, 2026 |
-56.76 |
| Feb 12, 2026 |
-57.54 |
| Feb 11, 2026 |
-56.72 |
| Feb 10, 2026 |
-53.74 |
| Feb 9, 2026 |
-54.60 |
| Feb 6, 2026 |
-55.77 |
| Feb 5, 2026 |
-54.57 |
| Feb 4, 2026 |
-54.81 |
| Feb 3, 2026 |
-51.93 |
| Feb 2, 2026 |
-53.29 |
| Jan 30, 2026 |
-51.57 |
| Jan 29, 2026 |
-53.68 |
| Jan 28, 2026 |
-53.89 |
| Jan 27, 2026 |
-53.07 |
| Jan 26, 2026 |
-52.70 |
| Jan 23, 2026 |
-53.50 |
| Jan 22, 2026 |
-54.85 |
| Jan 21, 2026 |
-55.68 |
| Jan 20, 2026 |
-53.67 |
| Jan 16, 2026 |
-56.89 |
| Jan 15, 2026 |
-56.59 |
| Jan 14, 2026 |
-57.17 |
| Jan 13, 2026 |
-53.35 |
| Jan 12, 2026 |
-52.81 |
| Jan 9, 2026 |
-51.29 |
| Jan 8, 2026 |
-51.56 |
| Jan 7, 2026 |
-51.83 |
| Jan 6, 2026 |
-54.31 |
| Jan 5, 2026 |
-49.48 |
| Jan 2, 2026 |
-47.34 |
| Dec 31, 2025 |
-46.26 |
| Dec 30, 2025 |
-46.88 |
| Dec 29, 2025 |
-46.89 |
| Dec 26, 2025 |
-62.79 |
| Dec 24, 2025 |
-63.13 |
| Dec 23, 2025 |
-62.74 |
| Dec 22, 2025 |
-63.65 |
| Dec 19, 2025 |
-63.35 |
| Dec 18, 2025 |
-62.96 |
| Dec 17, 2025 |
-63.11 |
| Dec 16, 2025 |
-63.05 |
| Dec 15, 2025 |
-64.71 |
| Dec 12, 2025 |
-66.18 |
| Dec 11, 2025 |
-68.83 |
| Dec 10, 2025 |
-69.48 |
| Dec 9, 2025 |
-67.96 |
| Dec 8, 2025 |
-66.67 |
| Dec 5, 2025 |
-66.30 |
| Dec 4, 2025 |
-64.91 |
| Dec 3, 2025 |
-64.89 |
| Dec 2, 2025 |
-60.61 |
| Dec 1, 2025 |
-57.51 |
| Nov 28, 2025 |
-58.56 |
| Nov 26, 2025 |
-57.90 |
| Nov 25, 2025 |
-56.87 |
| Nov 24, 2025 |
-55.99 |
| Nov 21, 2025 |
-53.99 |
| Nov 20, 2025 |
-50.02 |
| Nov 19, 2025 |
-51.53 |
| Nov 18, 2025 |
-51.15 |
| Nov 17, 2025 |
-52.90 |
| Nov 14, 2025 |
-55.03 |
| Nov 13, 2025 |
-55.93 |
| Nov 12, 2025 |
-57.76 |
| Nov 11, 2025 |
-58.03 |
| Nov 10, 2025 |
-58.31 |
| Nov 7, 2025 |
-56.48 |
| Nov 6, 2025 |
-58.64 |
| Nov 5, 2025 |
-59.97 |
| Nov 4, 2025 |
-57.98 |
| Nov 3, 2025 |
-60.70 |
| Oct 31, 2025 |
-60.63 |
| Oct 30, 2025 |
-60.21 |
| Oct 29, 2025 |
-59.84 |
| Oct 28, 2025 |
-61.12 |
| Oct 27, 2025 |
-62.26 |
| Oct 24, 2025 |
-60.85 |
| Oct 23, 2025 |
-60.74 |
| Oct 22, 2025 |
-58.86 |
| Oct 21, 2025 |
-61.67 |
| Oct 20, 2025 |
-62.03 |
| Oct 17, 2025 |
-59.36 |
| Oct 16, 2025 |
-59.74 |
| Oct 15, 2025 |
-59.52 |
| Oct 14, 2025 |
-57.04 |
| Oct 13, 2025 |
-56.35 |
| Oct 10, 2025 |
-53.01 |
| Oct 9, 2025 |
-57.41 |
| Oct 8, 2025 |
-58.38 |
| Oct 7, 2025 |
-56.11 |
| Oct 6, 2025 |
-58.83 |
| Oct 3, 2025 |
-59.12 |
| Oct 2, 2025 |
-58.21 |
| Oct 1, 2025 |
-58.03 |
| Sep 30, 2025 |
-58.41 |
| Sep 29, 2025 |
-58.50 |
| Sep 26, 2025 |
-57.04 |
| Sep 25, 2025 |
-56.86 |
| Sep 24, 2025 |
-58.10 |
| Sep 23, 2025 |
-58.70 |
| Sep 22, 2025 |
-59.85 |
| Sep 19, 2025 |
-58.87 |
| Sep 18, 2025 |
-60.94 |
| Sep 17, 2025 |
-58.94 |
| Sep 16, 2025 |
-59.37 |
| Sep 15, 2025 |
-57.80 |
| Sep 12, 2025 |
-57.68 |
| Sep 11, 2025 |
-58.56 |
| Sep 10, 2025 |
-56.64 |
| Sep 9, 2025 |
-57.31 |
| Sep 8, 2025 |
-57.84 |
| Sep 5, 2025 |
-57.30 |
| Sep 4, 2025 |
-57.02 |
| Sep 3, 2025 |
-55.61 |
| Sep 2, 2025 |
-55.74 |
| Aug 29, 2025 |
-57.26 |
| Aug 28, 2025 |
-58.50 |
| Aug 27, 2025 |
-58.03 |
| Aug 26, 2025 |
-57.83 |
| Aug 25, 2025 |
-57.70 |
| Aug 22, 2025 |
-58.57 |
| Aug 21, 2025 |
-54.36 |
| Aug 20, 2025 |
-54.72 |
| Aug 19, 2025 |
-55.95 |
| Aug 18, 2025 |
-57.48 |
| Aug 15, 2025 |
-54.75 |
| Aug 14, 2025 |
-55.76 |
| Aug 13, 2025 |
-56.34 |
| Aug 12, 2025 |
-55.32 |
| Aug 11, 2025 |
-52.56 |
| Aug 8, 2025 |
-52.07 |
| Aug 7, 2025 |
-48.93 |
| Aug 6, 2025 |
-49.26 |
| Aug 5, 2025 |
-50.50 |
| Aug 4, 2025 |
-50.90 |
| Aug 1, 2025 |
-49.57 |
| Jul 31, 2025 |
-51.39 |
| Jul 30, 2025 |
-53.19 |
| Jul 29, 2025 |
-55.25 |
| Jul 28, 2025 |
-55.57 |
| Jul 25, 2025 |
-54.47 |
| Jul 24, 2025 |
-54.28 |
| Jul 23, 2025 |
-55.11 |
| Jul 22, 2025 |
-55.15 |
| Jul 21, 2025 |
-55.13 |
| Jul 18, 2025 |
-54.28 |
| Jul 17, 2025 |
-54.92 |
| Jul 16, 2025 |
-54.10 |
| Jul 15, 2025 |
-54.10 |
| Jul 14, 2025 |
-55.36 |
| Jul 11, 2025 |
-55.99 |
| Jul 10, 2025 |
-57.03 |
| Jul 9, 2025 |
-56.55 |
| Jul 8, 2025 |
-56.13 |
| Jul 7, 2025 |
-54.53 |
| Jul 3, 2025 |
-56.32 |
| Jul 2, 2025 |
-56.03 |
| Jul 1, 2025 |
-54.43 |
| Jun 30, 2025 |
-53.13 |
| Jun 27, 2025 |
15.31 |
| Jun 26, 2025 |
15.52 |
| Jun 25, 2025 |
15.45 |
| Jun 24, 2025 |
15.58 |
| Jun 23, 2025 |
15.03 |
| Jun 20, 2025 |
14.97 |
| Jun 18, 2025 |
15.03 |
| Jun 17, 2025 |
14.89 |
| Jun 16, 2025 |
15.06 |
| Jun 13, 2025 |
14.55 |
| Jun 12, 2025 |
15.16 |
| Jun 11, 2025 |
15.30 |
| Jun 10, 2025 |
15.61 |
| Jun 9, 2025 |
15.22 |
| Jun 6, 2025 |
14.79 |
| Jun 5, 2025 |
14.61 |
| Jun 4, 2025 |
14.77 |
| Jun 3, 2025 |
14.67 |
| Jun 2, 2025 |
14.01 |
| May 30, 2025 |
13.89 |
| May 29, 2025 |
14.10 |
| May 28, 2025 |
13.87 |
| May 27, 2025 |
14.23 |
| May 23, 2025 |
13.91 |
| May 22, 2025 |
14.35 |
| May 21, 2025 |
14.71 |
| May 20, 2025 |
15.37 |
| May 19, 2025 |
15.08 |
| May 16, 2025 |
15.43 |
| May 15, 2025 |
15.46 |
| May 14, 2025 |
15.63 |
| May 13, 2025 |
15.58 |
| May 12, 2025 |
15.37 |
| May 9, 2025 |
14.14 |
| May 8, 2025 |
14.13 |
| May 7, 2025 |
13.77 |
| May 6, 2025 |
13.63 |
| May 5, 2025 |
13.73 |
| May 2, 2025 |
13.86 |
| May 1, 2025 |
13.28 |
| Apr 30, 2025 |
13.16 |
| Apr 29, 2025 |
13.01 |
| Apr 28, 2025 |
13.30 |
| Apr 25, 2025 |
13.43 |
| Apr 24, 2025 |
13.27 |
| Apr 23, 2025 |
12.53 |
| Apr 22, 2025 |
11.91 |
| Apr 21, 2025 |
11.57 |
| Apr 17, 2025 |
11.60 |
| Apr 16, 2025 |
11.36 |
| Apr 15, 2025 |
11.67 |
| Apr 14, 2025 |
11.79 |
| Apr 11, 2025 |
11.31 |
| Apr 10, 2025 |
11.22 |
| Apr 9, 2025 |
12.35 |
| Apr 8, 2025 |
10.15 |
| Apr 7, 2025 |
10.77 |
| Apr 4, 2025 |
11.41 |
| Apr 3, 2025 |
12.30 |
| Apr 2, 2025 |
15.05 |
| Apr 1, 2025 |
14.93 |
| Mar 31, 2025 |
15.06 |
| Mar 28, 2025 |
14.56 |
| Mar 27, 2025 |
14.85 |
| Mar 26, 2025 |
14.86 |
| Mar 25, 2025 |
15.07 |
| Mar 24, 2025 |
15.07 |
| Mar 21, 2025 |
14.80 |
| Mar 20, 2025 |
14.95 |
| Mar 19, 2025 |
15.17 |
| Mar 18, 2025 |
15.02 |
| Mar 17, 2025 |
15.03 |
| Mar 14, 2025 |
14.51 |
| Mar 13, 2025 |
14.25 |
| Mar 12, 2025 |
14.43 |
| Mar 11, 2025 |
14.57 |
| Mar 10, 2025 |
15.03 |
| Mar 7, 2025 |
15.51 |
| Mar 6, 2025 |
14.77 |
| Mar 5, 2025 |
14.69 |
| Mar 4, 2025 |
14.30 |
| Mar 3, 2025 |
14.53 |
| Feb 28, 2025 |
15.27 |
| Feb 27, 2025 |
15.08 |
| Feb 26, 2025 |
15.71 |
| Feb 25, 2025 |
15.79 |
| Feb 24, 2025 |
16.10 |
| Feb 21, 2025 |
16.57 |
| Feb 20, 2025 |
17.43 |
| Feb 19, 2025 |
16.99 |
| Feb 18, 2025 |
16.99 |
| Feb 14, 2025 |
16.64 |
| Feb 13, 2025 |
16.81 |
| Feb 12, 2025 |
16.58 |
| Feb 11, 2025 |
15.76 |
| Feb 10, 2025 |
16.04 |
| Feb 7, 2025 |
16.47 |
| Feb 6, 2025 |
17.28 |
| Feb 5, 2025 |
17.53 |
| Feb 4, 2025 |
17.17 |
| Feb 3, 2025 |
19.64 |
| Jan 31, 2025 |
19.61 |
| Jan 30, 2025 |
19.90 |
| Jan 29, 2025 |
20.29 |
| Jan 28, 2025 |
18.60 |
| Jan 27, 2025 |
18.83 |
| Jan 24, 2025 |
19.25 |
| Jan 23, 2025 |
19.59 |
| Jan 22, 2025 |
19.28 |
| Jan 21, 2025 |
19.76 |
| Jan 17, 2025 |
19.20 |
| Jan 16, 2025 |
18.68 |
| Jan 15, 2025 |
18.89 |
| Jan 14, 2025 |
17.35 |
| Jan 13, 2025 |
17.40 |
| Jan 10, 2025 |
17.55 |
| Jan 8, 2025 |
18.15 |
| Jan 7, 2025 |
18.75 |
| Jan 6, 2025 |
18.86 |
| Jan 3, 2025 |
18.71 |
| Jan 2, 2025 |
19.05 |
| Dec 31, 2024 |
17.63 |
| Dec 30, 2024 |
17.44 |
| Dec 27, 2024 |
19.07 |
| Dec 26, 2024 |
19.41 |
| Dec 24, 2024 |
19.20 |
| Dec 23, 2024 |
19.23 |
| Dec 20, 2024 |
18.42 |
| Dec 19, 2024 |
18.46 |
| Dec 18, 2024 |
18.89 |
| Dec 17, 2024 |
19.45 |
| Dec 16, 2024 |
19.38 |
| Dec 13, 2024 |
19.62 |
| Dec 12, 2024 |
19.51 |
| Dec 11, 2024 |
20.44 |
| Dec 10, 2024 |
20.06 |
| Dec 9, 2024 |
20.34 |
| Dec 6, 2024 |
19.88 |
| Dec 5, 2024 |
19.35 |
| Dec 4, 2024 |
20.16 |
| Dec 3, 2024 |
19.90 |
| Dec 2, 2024 |
20.06 |
| Nov 29, 2024 |
19.81 |
| Nov 27, 2024 |
19.35 |
| Nov 26, 2024 |
19.78 |
| Nov 25, 2024 |
20.16 |
| Nov 22, 2024 |
18.89 |
| Nov 21, 2024 |
18.43 |
| Nov 20, 2024 |
17.91 |
| Nov 19, 2024 |
17.95 |
| Nov 18, 2024 |
18.23 |
| Nov 15, 2024 |
18.43 |
| Nov 14, 2024 |
18.58 |
| Nov 13, 2024 |
18.40 |
| Nov 12, 2024 |
19.00 |
| Nov 11, 2024 |
19.42 |
| Nov 8, 2024 |
19.98 |
| Nov 7, 2024 |
18.43 |
| Nov 6, 2024 |
17.82 |
| Nov 5, 2024 |
17.10 |
| Nov 4, 2024 |
17.10 |
| Nov 1, 2024 |
17.34 |
| Oct 31, 2024 |
16.96 |
| Oct 30, 2024 |
17.94 |
| Oct 29, 2024 |
18.60 |
| Oct 28, 2024 |
18.14 |
| Oct 25, 2024 |
17.81 |
| Oct 24, 2024 |
17.73 |
| Oct 23, 2024 |
17.58 |
| Oct 22, 2024 |
17.93 |
| Oct 21, 2024 |
17.62 |
| Oct 18, 2024 |
17.54 |
| Oct 17, 2024 |
17.95 |
| Oct 16, 2024 |
18.11 |
| Oct 15, 2024 |
18.40 |
| Oct 14, 2024 |
18.38 |
| Oct 11, 2024 |
18.07 |
| Oct 10, 2024 |
17.83 |
| Oct 9, 2024 |
17.95 |
| Oct 8, 2024 |
17.88 |
| Oct 7, 2024 |
18.78 |
| Oct 4, 2024 |
18.85 |
| Oct 3, 2024 |
18.62 |
| Oct 2, 2024 |
19.08 |
| Oct 1, 2024 |
18.61 |
| Sep 30, 2024 |
19.16 |
| Sep 27, 2024 |
24.53 |
| Sep 26, 2024 |
24.58 |
| Sep 25, 2024 |
22.59 |
| Sep 24, 2024 |
22.97 |
| Sep 23, 2024 |
22.93 |
| Sep 20, 2024 |
23.06 |
| Sep 19, 2024 |
24.03 |
| Sep 18, 2024 |
23.33 |
| Sep 17, 2024 |
23.79 |
| Sep 16, 2024 |
23.97 |
| Sep 13, 2024 |
23.30 |
| Sep 12, 2024 |
22.25 |
| Sep 11, 2024 |
22.56 |
| Sep 10, 2024 |
22.08 |
| Sep 9, 2024 |
22.19 |
| Sep 6, 2024 |
22.31 |
| Sep 5, 2024 |
23.48 |
| Sep 4, 2024 |
23.27 |
| Sep 3, 2024 |
22.76 |
| Aug 30, 2024 |
25.44 |
| Aug 29, 2024 |
25.27 |
| Aug 28, 2024 |
24.37 |
| Aug 27, 2024 |
25.24 |
| Aug 26, 2024 |
25.05 |
| Aug 23, 2024 |
25.17 |
| Aug 22, 2024 |
24.18 |
| Aug 21, 2024 |
24.57 |
| Aug 20, 2024 |
23.79 |
| Aug 19, 2024 |
24.22 |
| Aug 16, 2024 |
23.87 |
| Aug 15, 2024 |
23.90 |
| Aug 14, 2024 |
22.99 |
| Aug 13, 2024 |
23.53 |
| Aug 12, 2024 |
22.35 |
| Aug 9, 2024 |
22.72 |
| Aug 8, 2024 |
22.60 |
| Aug 7, 2024 |
21.28 |
| Aug 6, 2024 |
22.49 |
| Aug 5, 2024 |
22.59 |
| Aug 2, 2024 |
23.48 |
| Aug 1, 2024 |
25.44 |
| Jul 31, 2024 |
27.29 |
| Jul 30, 2024 |
26.82 |
| Jul 29, 2024 |
27.45 |
| Jul 26, 2024 |
27.69 |
| Jul 25, 2024 |
27.34 |
| Jul 24, 2024 |
27.40 |
| Jul 23, 2024 |
28.93 |
| Jul 22, 2024 |
28.74 |
| Jul 19, 2024 |
27.65 |
| Jul 18, 2024 |
28.50 |
| Jul 17, 2024 |
29.49 |
| Jul 16, 2024 |
30.55 |
| Jul 15, 2024 |
28.86 |
| Jul 12, 2024 |
28.44 |
| Jul 11, 2024 |
27.95 |
| Jul 10, 2024 |
27.93 |
| Jul 9, 2024 |
27.48 |
| Jul 8, 2024 |
27.65 |
| Jul 5, 2024 |
27.17 |
| Jul 3, 2024 |
27.53 |
| Jul 2, 2024 |
27.33 |
| Jul 1, 2024 |
26.90 |
| Jun 28, 2024 |
-32.67 |
| Jun 27, 2024 |
-32.18 |
| Jun 26, 2024 |
-31.80 |
| Jun 25, 2024 |
-32.05 |
| Jun 24, 2024 |
-32.44 |
| Jun 21, 2024 |
-33.20 |
| Jun 20, 2024 |
-32.45 |
| Jun 18, 2024 |
-33.47 |
| Jun 17, 2024 |
-34.09 |
| Jun 14, 2024 |
-34.06 |
| Jun 13, 2024 |
-34.90 |
| Jun 12, 2024 |
-35.40 |
| Jun 11, 2024 |
-34.40 |
| Jun 10, 2024 |
-35.01 |
| Jun 7, 2024 |
-34.12 |
| Jun 6, 2024 |
-35.12 |
| Jun 5, 2024 |
-35.36 |
| Jun 4, 2024 |
-33.80 |
| Jun 3, 2024 |
-35.04 |
| May 31, 2024 |
-34.71 |
| May 30, 2024 |
-34.71 |
| May 29, 2024 |
-33.76 |
| May 28, 2024 |
-34.70 |
| May 24, 2024 |
-33.55 |
| May 23, 2024 |
-32.83 |
| May 22, 2024 |
-34.57 |
| May 21, 2024 |
-34.07 |
| May 20, 2024 |
-34.87 |
| May 17, 2024 |
-34.99 |
| May 16, 2024 |
-34.38 |
| May 15, 2024 |
-34.17 |
| May 14, 2024 |
-33.17 |
| May 13, 2024 |
-32.73 |
| May 10, 2024 |
-32.94 |
| May 9, 2024 |
-33.95 |
| May 8, 2024 |
-33.70 |
| May 7, 2024 |
-33.88 |
| May 6, 2024 |
-33.78 |
| May 3, 2024 |
-33.45 |
| May 2, 2024 |
-33.20 |
| May 1, 2024 |
-32.45 |
| Apr 30, 2024 |
-33.32 |
| Apr 29, 2024 |
-33.21 |
| Apr 26, 2024 |
-33.06 |
| Apr 25, 2024 |
-32.43 |
| Apr 24, 2024 |
-31.87 |
| Apr 23, 2024 |
-30.91 |
| Apr 22, 2024 |
-29.56 |
| Apr 19, 2024 |
-30.01 |
| Apr 18, 2024 |
-30.26 |
| Apr 17, 2024 |
-30.86 |
| Apr 16, 2024 |
-32.17 |
| Apr 15, 2024 |
-32.57 |
| Apr 12, 2024 |
-33.70 |
| Apr 11, 2024 |
-34.27 |
| Apr 10, 2024 |
-33.90 |
| Apr 9, 2024 |
-35.51 |
| Apr 8, 2024 |
-34.44 |
| Apr 5, 2024 |
-34.56 |
| Apr 4, 2024 |
-34.28 |
| Apr 3, 2024 |
-35.05 |
| Apr 2, 2024 |
-35.14 |
| Apr 1, 2024 |
-36.21 |
| Mar 28, 2024 |
-49.27 |
| Mar 27, 2024 |
-49.90 |
| Mar 26, 2024 |
-48.53 |
| Mar 25, 2024 |
-49.12 |
| Mar 22, 2024 |
-49.60 |
| Mar 21, 2024 |
-50.45 |
| Mar 20, 2024 |
-49.61 |
| Mar 19, 2024 |
-49.24 |
| Mar 18, 2024 |
-49.52 |
| Mar 15, 2024 |
-49.68 |
| Mar 14, 2024 |
-50.22 |
| Mar 13, 2024 |
-51.78 |
| Mar 12, 2024 |
-53.71 |
| Mar 11, 2024 |
-54.05 |
| Mar 8, 2024 |
-54.29 |
| Mar 7, 2024 |
-54.54 |
| Mar 6, 2024 |
-52.24 |
| Mar 5, 2024 |
-51.63 |
| Mar 4, 2024 |
-52.97 |
| Mar 1, 2024 |
-53.52 |
| Feb 29, 2024 |
-50.56 |
| Feb 28, 2024 |
-50.26 |
| Feb 27, 2024 |
-51.28 |
| Feb 26, 2024 |
-52.69 |
| Feb 23, 2024 |
-52.49 |
| Feb 22, 2024 |
-53.15 |
| Feb 21, 2024 |
-52.89 |
| Feb 20, 2024 |
-53.15 |
| Feb 16, 2024 |
-53.70 |
| Feb 15, 2024 |
-55.62 |
| Feb 14, 2024 |
-55.90 |
| Feb 13, 2024 |
-54.62 |
| Feb 12, 2024 |
-57.41 |
| Feb 9, 2024 |
-56.67 |
| Feb 8, 2024 |
-55.67 |
| Feb 7, 2024 |
-54.59 |
| Feb 6, 2024 |
-52.45 |
| Feb 5, 2024 |
-53.27 |
| Feb 2, 2024 |
-53.13 |
| Feb 1, 2024 |
-53.93 |
| Jan 31, 2024 |
-53.94 |
| Jan 30, 2024 |
-54.23 |
| Jan 29, 2024 |
-55.72 |
| Jan 26, 2024 |
-55.24 |
| Jan 25, 2024 |
-55.99 |
| Jan 24, 2024 |
-55.81 |
| Jan 23, 2024 |
-57.41 |
| Jan 22, 2024 |
-56.96 |
| Jan 19, 2024 |
-54.83 |
| Jan 18, 2024 |
-53.06 |
| Jan 17, 2024 |
-51.52 |
| Jan 16, 2024 |
-52.42 |
| Jan 12, 2024 |
-52.77 |
| Jan 11, 2024 |
-53.17 |
| Jan 10, 2024 |
-53.77 |
| Jan 9, 2024 |
-53.51 |
| Jan 8, 2024 |
-54.70 |
| Jan 5, 2024 |
-52.36 |
| Jan 4, 2024 |
-52.73 |
| Jan 3, 2024 |
-54.36 |
| Jan 2, 2024 |
-56.06 |
| Dec 29, 2023 |
-95.07 |
| Dec 28, 2023 |
-97.57 |
| Dec 27, 2023 |
-98.73 |
| Dec 26, 2023 |
-99.07 |
| Dec 22, 2023 |
-98.36 |
| Dec 21, 2023 |
-98.14 |
| Dec 20, 2023 |
-95.51 |
| Dec 19, 2023 |
-99.85 |
| Dec 18, 2023 |
-99.11 |
| Dec 15, 2023 |
-98.26 |
| Dec 14, 2023 |
-95.47 |
| Dec 13, 2023 |
-90.17 |
| Dec 12, 2023 |
-89.13 |
| Dec 11, 2023 |
-89.62 |
| Dec 8, 2023 |
-88.96 |
| Dec 7, 2023 |
-82.95 |
| Dec 6, 2023 |
-82.81 |
| Dec 5, 2023 |
-81.16 |
| Dec 4, 2023 |
-83.58 |
| Dec 1, 2023 |
-84.78 |
| Nov 30, 2023 |
-84.37 |
| Nov 29, 2023 |
-85.24 |
| Nov 28, 2023 |
-84.82 |
| Nov 27, 2023 |
-87.52 |
| Nov 24, 2023 |
-86.62 |
| Nov 22, 2023 |
-86.82 |
| Nov 21, 2023 |
-86.34 |
| Nov 20, 2023 |
-88.38 |
| Nov 17, 2023 |
-88.07 |
| Nov 16, 2023 |
-87.43 |
| Nov 15, 2023 |
-87.08 |
| Nov 14, 2023 |
-85.13 |
| Nov 13, 2023 |
-79.54 |
| Nov 10, 2023 |
-81.68 |
| Nov 9, 2023 |
-73.75 |
| Nov 8, 2023 |
-73.87 |
| Nov 7, 2023 |
-74.48 |
| Nov 6, 2023 |
-73.62 |
| Nov 3, 2023 |
-75.28 |
| Nov 2, 2023 |
-71.97 |
| Nov 1, 2023 |
-66.90 |
| Oct 31, 2023 |
-69.72 |
| Oct 30, 2023 |
-68.30 |
| Oct 27, 2023 |
-68.97 |
| Oct 26, 2023 |
-69.31 |
| Oct 25, 2023 |
-68.41 |
| Oct 24, 2023 |
-72.17 |
| Oct 23, 2023 |
-72.37 |
| Oct 20, 2023 |
-75.36 |
| Oct 19, 2023 |
-77.08 |
| Oct 18, 2023 |
-79.74 |
| Oct 17, 2023 |
-80.56 |
| Oct 16, 2023 |
-81.05 |
| Oct 13, 2023 |
-79.10 |
| Oct 12, 2023 |
-80.32 |
| Oct 11, 2023 |
-79.33 |
| Oct 10, 2023 |
-77.97 |
| Oct 9, 2023 |
-77.48 |
| Oct 6, 2023 |
-77.68 |
| Oct 5, 2023 |
-75.10 |
| Oct 4, 2023 |
-74.95 |
| Oct 3, 2023 |
-75.27 |
| Oct 2, 2023 |
-73.31 |
| Sep 29, 2023 |
48.35 |
| Sep 28, 2023 |
46.63 |
| Sep 27, 2023 |
45.05 |
| Sep 26, 2023 |
44.85 |
| Sep 25, 2023 |
45.30 |
| Sep 22, 2023 |
44.95 |
| Sep 21, 2023 |
44.30 |
| Sep 20, 2023 |
44.58 |
| Sep 19, 2023 |
45.41 |
| Sep 18, 2023 |
46.50 |
| Sep 15, 2023 |
46.58 |
| Sep 14, 2023 |
47.76 |
| Sep 13, 2023 |
44.94 |
| Sep 12, 2023 |
44.44 |
| Sep 11, 2023 |
45.01 |
| Sep 8, 2023 |
46.78 |
| Sep 7, 2023 |
46.19 |
| Sep 6, 2023 |
48.16 |
| Sep 5, 2023 |
47.32 |
| Sep 1, 2023 |
48.13 |
| Aug 31, 2023 |
47.32 |
| Aug 30, 2023 |
46.82 |
| Aug 29, 2023 |
47.63 |
| Aug 28, 2023 |
46.77 |
| Aug 25, 2023 |
46.75 |
| Aug 24, 2023 |
45.94 |
| Aug 23, 2023 |
46.97 |
| Aug 22, 2023 |
46.82 |
| Aug 21, 2023 |
47.69 |
| Aug 18, 2023 |
47.69 |
| Aug 17, 2023 |
47.95 |
| Aug 16, 2023 |
47.43 |
| Aug 15, 2023 |
48.34 |
| Aug 14, 2023 |
50.11 |
| Aug 11, 2023 |
48.22 |
| Aug 10, 2023 |
49.18 |
| Aug 9, 2023 |
49.99 |
| Aug 8, 2023 |
50.69 |
| Aug 7, 2023 |
50.70 |
| Aug 4, 2023 |
49.04 |
| Aug 3, 2023 |
48.53 |
| Aug 2, 2023 |
47.66 |
| Aug 1, 2023 |
50.16 |
| Jul 31, 2023 |
48.82 |
| Jul 28, 2023 |
47.70 |
| Jul 27, 2023 |
47.71 |
| Jul 26, 2023 |
48.28 |
| Jul 25, 2023 |
49.74 |
| Jul 24, 2023 |
48.32 |
| Jul 21, 2023 |
47.54 |
| Jul 20, 2023 |
47.05 |
| Jul 19, 2023 |
49.16 |
| Jul 18, 2023 |
48.82 |
| Jul 17, 2023 |
48.83 |
| Jul 14, 2023 |
48.43 |
| Jul 13, 2023 |
51.01 |
| Jul 12, 2023 |
49.12 |
| Jul 11, 2023 |
48.18 |
| Jul 10, 2023 |
47.70 |
| Jul 7, 2023 |
46.44 |
| Jul 6, 2023 |
45.02 |
| Jul 5, 2023 |
45.54 |
| Jul 3, 2023 |
46.96 |
| Jun 30, 2023 |
46.15 |
| Jun 29, 2023 |
46.05 |
| Jun 28, 2023 |
45.48 |
| Jun 27, 2023 |
46.25 |
| Jun 26, 2023 |
44.39 |
| Jun 23, 2023 |
17.92 |
| Jun 22, 2023 |
18.26 |
| Jun 21, 2023 |
18.12 |
| Jun 20, 2023 |
18.48 |
| Jun 16, 2023 |
18.66 |
| Jun 15, 2023 |
18.79 |
| Jun 14, 2023 |
19.18 |
| Jun 13, 2023 |
19.12 |
| Jun 12, 2023 |
18.71 |
| Jun 9, 2023 |
17.99 |
| Jun 8, 2023 |
18.00 |
| Jun 7, 2023 |
18.21 |
| Jun 6, 2023 |
17.89 |
| Jun 5, 2023 |
17.49 |
| Jun 2, 2023 |
18.27 |
| Jun 1, 2023 |
18.51 |
| May 31, 2023 |
18.99 |
| May 30, 2023 |
19.45 |
| May 26, 2023 |
18.92 |
| May 25, 2023 |
17.86 |
| May 24, 2023 |
17.43 |
| May 23, 2023 |
18.03 |
| May 22, 2023 |
18.34 |
| May 19, 2023 |
18.11 |
| May 18, 2023 |
18.44 |
| May 17, 2023 |
17.89 |
| May 16, 2023 |
17.04 |
| May 15, 2023 |
16.88 |
| May 12, 2023 |
16.24 |
| May 11, 2023 |
16.44 |
| May 10, 2023 |
16.90 |
| May 9, 2023 |
16.73 |
| May 8, 2023 |
16.96 |
| May 5, 2023 |
16.84 |
| May 4, 2023 |
16.42 |
| May 3, 2023 |
19.60 |
| May 2, 2023 |
19.70 |
| May 1, 2023 |
19.93 |
| Apr 28, 2023 |
19.55 |
| Apr 27, 2023 |
19.60 |
| Apr 26, 2023 |
19.92 |
| Apr 25, 2023 |
19.93 |
| Apr 24, 2023 |
20.72 |
| Apr 21, 2023 |
21.00 |
| Apr 20, 2023 |
21.61 |
| Apr 19, 2023 |
21.84 |
| Apr 18, 2023 |
22.10 |
| Apr 17, 2023 |
21.95 |
| Apr 14, 2023 |
21.45 |
| Apr 13, 2023 |
21.50 |
| Apr 12, 2023 |
21.27 |
| Apr 11, 2023 |
21.88 |
| Apr 10, 2023 |
22.51 |
| Apr 6, 2023 |
22.11 |
| Apr 5, 2023 |
22.23 |
| Apr 4, 2023 |
22.73 |
| Apr 3, 2023 |
23.82 |
| Mar 31, 2023 |
24.54 |
| Mar 30, 2023 |
24.32 |
| Mar 29, 2023 |
24.35 |
| Mar 28, 2023 |
23.40 |
| Mar 27, 2023 |
23.70 |
| Mar 24, 2023 |
18.38 |
| Mar 23, 2023 |
18.48 |
| Mar 22, 2023 |
17.95 |
| Mar 21, 2023 |
18.62 |
| Mar 20, 2023 |
18.26 |
| Mar 17, 2023 |
17.91 |
| Mar 16, 2023 |
18.26 |
| Mar 15, 2023 |
17.66 |
| Mar 14, 2023 |
18.15 |
| Mar 13, 2023 |
17.93 |
| Mar 10, 2023 |
18.19 |
| Mar 9, 2023 |
18.70 |
| Mar 8, 2023 |
19.21 |
| Mar 7, 2023 |
18.81 |
| Mar 6, 2023 |
19.35 |
| Mar 3, 2023 |
20.19 |
| Mar 2, 2023 |
19.93 |
| Mar 1, 2023 |
19.99 |
| Feb 28, 2023 |
19.90 |
| Feb 27, 2023 |
20.11 |
| Feb 24, 2023 |
20.10 |
| Feb 23, 2023 |
21.12 |
| Feb 22, 2023 |
20.04 |
| Feb 21, 2023 |
19.67 |
| Feb 17, 2023 |
20.65 |
| Feb 16, 2023 |
20.99 |
| Feb 15, 2023 |
21.86 |
| Feb 14, 2023 |
21.60 |
| Feb 13, 2023 |
21.22 |
| Feb 10, 2023 |
20.92 |
| Feb 9, 2023 |
21.07 |
| Feb 8, 2023 |
21.17 |
| Feb 7, 2023 |
22.03 |
| Feb 6, 2023 |
20.75 |
| Feb 3, 2023 |
21.15 |
| Feb 2, 2023 |
23.66 |
| Feb 1, 2023 |
22.47 |
| Jan 31, 2023 |
21.16 |
| Jan 30, 2023 |
20.55 |
| Jan 27, 2023 |
21.23 |
| Jan 26, 2023 |
21.45 |
| Jan 25, 2023 |
20.99 |
| Jan 24, 2023 |
20.78 |
| Jan 23, 2023 |
21.01 |
| Jan 20, 2023 |
19.52 |
| Jan 19, 2023 |
18.57 |
| Jan 18, 2023 |
19.15 |
| Jan 17, 2023 |
19.18 |
| Jan 13, 2023 |
19.19 |
| Jan 12, 2023 |
18.79 |
| Jan 11, 2023 |
18.47 |
| Jan 10, 2023 |
17.90 |
| Jan 9, 2023 |
17.31 |
| Jan 6, 2023 |
16.92 |
| Jan 5, 2023 |
16.05 |
| Jan 4, 2023 |
16.61 |
| Jan 3, 2023 |
15.66 |
| Dec 30, 2022 |
16.10 |
| Dec 29, 2022 |
16.09 |
| Dec 28, 2022 |
15.24 |
| Dec 27, 2022 |
15.60 |
| Dec 23, 2022 |
13.22 |
| Dec 22, 2022 |
13.11 |
| Dec 21, 2022 |
13.76 |
| Dec 20, 2022 |
13.48 |
| Dec 19, 2022 |
13.47 |
| Dec 16, 2022 |
13.84 |
| Dec 15, 2022 |
13.57 |
| Dec 14, 2022 |
14.52 |
| Dec 13, 2022 |
14.56 |
| Dec 12, 2022 |
14.17 |
| Dec 9, 2022 |
14.15 |
| Dec 8, 2022 |
14.46 |
| Dec 7, 2022 |
13.96 |
| Dec 6, 2022 |
13.79 |
| Dec 5, 2022 |
14.04 |
| Dec 2, 2022 |
14.44 |
| Dec 1, 2022 |
14.78 |
| Nov 30, 2022 |
14.88 |
| Nov 29, 2022 |
14.01 |
| Nov 28, 2022 |
13.86 |
| Nov 25, 2022 |
14.42 |
| Nov 23, 2022 |
14.50 |
| Nov 22, 2022 |
14.32 |
| Nov 21, 2022 |
13.95 |
| Nov 18, 2022 |
14.26 |
| Nov 17, 2022 |
14.08 |
| Nov 16, 2022 |
13.90 |
| Nov 15, 2022 |
14.78 |
| Nov 14, 2022 |
14.21 |
| Nov 11, 2022 |
14.79 |
| Nov 10, 2022 |
14.41 |
| Nov 9, 2022 |
12.39 |
| Nov 8, 2022 |
13.45 |
| Nov 7, 2022 |
12.91 |
| Nov 4, 2022 |
12.39 |
| Nov 3, 2022 |
11.59 |
| Nov 2, 2022 |
12.10 |
| Nov 1, 2022 |
12.65 |
| Oct 31, 2022 |
12.44 |
| Oct 28, 2022 |
13.07 |
| Oct 27, 2022 |
12.49 |
| Oct 26, 2022 |
12.93 |
| Oct 25, 2022 |
13.06 |
| Oct 24, 2022 |
12.23 |
| Oct 21, 2022 |
12.44 |
| Oct 20, 2022 |
12.15 |
| Oct 19, 2022 |
12.33 |
| Oct 18, 2022 |
12.04 |
| Oct 17, 2022 |
12.22 |
| Oct 14, 2022 |
11.86 |
| Oct 13, 2022 |
12.87 |
| Oct 12, 2022 |
12.35 |
| Oct 11, 2022 |
12.49 |
| Oct 10, 2022 |
13.14 |
| Oct 7, 2022 |
13.35 |
| Oct 6, 2022 |
14.95 |
| Oct 5, 2022 |
15.05 |
| Oct 4, 2022 |
15.09 |
| Oct 3, 2022 |
14.34 |
| Sep 30, 2022 |
13.91 |
| Sep 29, 2022 |
14.13 |
| Sep 28, 2022 |
14.55 |
| Sep 27, 2022 |
14.22 |
| Sep 26, 2022 |
13.87 |
| Sep 23, 2022 |
15.37 |
| Sep 22, 2022 |
15.37 |
| Sep 21, 2022 |
15.74 |
| Sep 20, 2022 |
15.88 |
| Sep 19, 2022 |
16.31 |
| Sep 16, 2022 |
16.43 |
| Sep 15, 2022 |
16.45 |
| Sep 14, 2022 |
16.57 |
| Sep 13, 2022 |
16.75 |
| Sep 12, 2022 |
18.09 |
| Sep 9, 2022 |
18.60 |
| Sep 8, 2022 |
18.11 |
| Sep 7, 2022 |
17.48 |
| Sep 6, 2022 |
16.82 |
| Sep 2, 2022 |
17.18 |
| Sep 1, 2022 |
17.20 |
| Aug 31, 2022 |
17.60 |
| Aug 30, 2022 |
18.06 |
| Aug 29, 2022 |
18.48 |
| Aug 26, 2022 |
18.83 |
| Aug 25, 2022 |
20.39 |
| Aug 24, 2022 |
19.56 |
| Aug 23, 2022 |
19.56 |
| Aug 22, 2022 |
19.54 |
| Aug 19, 2022 |
20.61 |
| Aug 18, 2022 |
21.73 |
| Aug 17, 2022 |
21.02 |
| Aug 16, 2022 |
21.95 |
| Aug 15, 2022 |
22.35 |
| Aug 12, 2022 |
22.34 |
| Aug 11, 2022 |
21.32 |
| Aug 10, 2022 |
21.28 |
| Aug 9, 2022 |
19.60 |
| Aug 8, 2022 |
22.09 |
| Aug 5, 2022 |
22.18 |
| Aug 4, 2022 |
22.07 |
| Aug 3, 2022 |
22.70 |
| Aug 2, 2022 |
21.67 |
| Aug 1, 2022 |
21.89 |
| Jul 29, 2022 |
22.06 |
| Jul 28, 2022 |
21.75 |
| Jul 27, 2022 |
21.58 |
| Jul 26, 2022 |
20.12 |
| Jul 25, 2022 |
20.50 |
| Jul 22, 2022 |
20.67 |
| Jul 21, 2022 |
21.55 |
| Jul 20, 2022 |
20.73 |
| Jul 19, 2022 |
19.85 |
| Jul 18, 2022 |
18.70 |
| Jul 15, 2022 |
18.84 |
| Jul 14, 2022 |
18.16 |
| Jul 13, 2022 |
17.95 |
| Jul 12, 2022 |
17.91 |
| Jul 11, 2022 |
17.49 |
| Jul 8, 2022 |
18.24 |
| Jul 7, 2022 |
18.39 |
| Jul 6, 2022 |
17.60 |
| Jul 5, 2022 |
17.51 |
| Jul 1, 2022 |
17.36 |
| Jun 30, 2022 |
17.97 |
| Jun 29, 2022 |
18.48 |
| Jun 28, 2022 |
18.80 |
| Jun 27, 2022 |
19.52 |
| Jun 24, 2022 |
25.70 |
| Jun 23, 2022 |
24.62 |
| Jun 22, 2022 |
24.10 |
| Jun 21, 2022 |
24.20 |
| Jun 17, 2022 |
23.16 |
| Jun 16, 2022 |
23.37 |
| Jun 15, 2022 |
25.68 |
| Jun 14, 2022 |
25.29 |
| Jun 13, 2022 |
25.01 |
| Jun 10, 2022 |
26.83 |
| Jun 9, 2022 |
27.95 |
| Jun 8, 2022 |
28.99 |
| Jun 7, 2022 |
29.92 |
| Jun 6, 2022 |
29.28 |
| Jun 3, 2022 |
29.21 |
| Jun 2, 2022 |
30.76 |
| Jun 1, 2022 |
28.98 |
| May 31, 2022 |
29.56 |
| May 27, 2022 |
29.61 |
| May 26, 2022 |
28.52 |
| May 25, 2022 |
27.18 |
| May 24, 2022 |
26.38 |
| May 23, 2022 |
27.42 |
| May 20, 2022 |
27.67 |
| May 19, 2022 |
27.86 |
| May 18, 2022 |
27.52 |
| May 17, 2022 |
29.84 |
| May 16, 2022 |
28.30 |
| May 13, 2022 |
28.98 |
| May 12, 2022 |
27.53 |
| May 11, 2022 |
27.93 |
| May 10, 2022 |
30.45 |
| May 9, 2022 |
30.13 |
| May 6, 2022 |
31.93 |
| May 5, 2022 |
32.13 |
| May 4, 2022 |
34.24 |
| May 3, 2022 |
31.63 |
| May 2, 2022 |
31.20 |
| Apr 29, 2022 |
29.63 |
| Apr 28, 2022 |
31.00 |
| Apr 27, 2022 |
29.07 |
| Apr 26, 2022 |
29.23 |
| Apr 25, 2022 |
30.09 |
| Apr 22, 2022 |
29.90 |
| Apr 21, 2022 |
30.63 |
| Apr 20, 2022 |
32.08 |
| Apr 19, 2022 |
32.57 |
| Apr 18, 2022 |
31.88 |
| Apr 14, 2022 |
30.51 |
| Apr 13, 2022 |
31.88 |
| Apr 12, 2022 |
31.29 |
| Apr 11, 2022 |
32.17 |
| Apr 8, 2022 |
33.10 |
| Apr 7, 2022 |
33.64 |
| Apr 6, 2022 |
34.01 |
| Apr 5, 2022 |
36.12 |
| Apr 4, 2022 |
38.76 |
| Apr 1, 2022 |
38.95 |
| Mar 31, 2022 |
39.82 |
| Mar 30, 2022 |
42.07 |
| Mar 29, 2022 |
45.60 |
| Mar 28, 2022 |
44.45 |
| Mar 25, 2022 |
57.85 |
| Mar 24, 2022 |
58.09 |
| Mar 23, 2022 |
56.19 |
| Mar 22, 2022 |
58.35 |
| Mar 21, 2022 |
57.94 |
| Mar 18, 2022 |
62.32 |
| Mar 17, 2022 |
60.29 |
| Mar 16, 2022 |
60.97 |
| Mar 15, 2022 |
56.87 |
| Mar 14, 2022 |
52.65 |
| Mar 11, 2022 |
54.68 |
| Mar 10, 2022 |
55.93 |
| Mar 9, 2022 |
58.42 |
| Mar 8, 2022 |
57.56 |
| Mar 7, 2022 |
54.65 |
| Mar 4, 2022 |
57.95 |
| Mar 3, 2022 |
59.02 |
| Mar 2, 2022 |
60.91 |
| Mar 1, 2022 |
58.74 |
| Feb 28, 2022 |
60.75 |
| Feb 25, 2022 |
60.54 |
| Feb 24, 2022 |
58.77 |
| Feb 23, 2022 |
54.89 |
| Feb 22, 2022 |
57.03 |
| Feb 18, 2022 |
58.12 |
| Feb 17, 2022 |
59.69 |
| Feb 16, 2022 |
63.04 |
| Feb 15, 2022 |
61.80 |
| Feb 14, 2022 |
57.77 |
| Feb 11, 2022 |
56.41 |
| Feb 10, 2022 |
58.19 |
| Feb 9, 2022 |
60.32 |
| Feb 8, 2022 |
57.65 |
| Feb 7, 2022 |
56.52 |
| Feb 4, 2022 |
55.88 |
| Feb 3, 2022 |
54.30 |
| Feb 2, 2022 |
58.80 |
| Feb 1, 2022 |
57.01 |
| Jan 31, 2022 |
55.94 |
| Jan 28, 2022 |
50.91 |
| Jan 27, 2022 |
48.15 |
| Jan 26, 2022 |
50.93 |
| Jan 25, 2022 |
50.25 |
| Jan 24, 2022 |
53.76 |
| Jan 21, 2022 |
52.55 |
| Jan 20, 2022 |
55.08 |
| Jan 19, 2022 |
58.89 |
| Jan 18, 2022 |
62.22 |
| Jan 14, 2022 |
65.31 |
| Jan 13, 2022 |
64.71 |
| Jan 12, 2022 |
66.76 |
| Jan 11, 2022 |
66.45 |
| Jan 10, 2022 |
65.26 |
| Jan 7, 2022 |
67.05 |
| Jan 6, 2022 |
68.75 |
| Jan 5, 2022 |
67.86 |
| Jan 4, 2022 |
73.75 |
| Jan 3, 2022 |
76.75 |
| Dec 31, 2021 |
77.00 |
| Dec 30, 2021 |
76.52 |
| Dec 29, 2021 |
77.80 |
| Dec 28, 2021 |
76.66 |
| Dec 27, 2021 |
77.78 |
| Dec 23, 2021 |
81.13 |
| Dec 22, 2021 |
80.44 |
| Dec 21, 2021 |
78.55 |
| Dec 20, 2021 |
76.42 |
| Dec 17, 2021 |
76.45 |
| Dec 16, 2021 |
76.66 |
| Dec 15, 2021 |
81.89 |
| Dec 14, 2021 |
78.80 |
| Dec 13, 2021 |
80.31 |
| Dec 10, 2021 |
82.12 |
| Dec 9, 2021 |
81.90 |
| Dec 8, 2021 |
84.73 |
| Dec 7, 2021 |
85.38 |
| Dec 6, 2021 |
82.28 |
| Dec 3, 2021 |
81.65 |
| Dec 2, 2021 |
83.35 |
| Dec 1, 2021 |
83.66 |
| Nov 30, 2021 |
82.29 |
| Nov 29, 2021 |
82.87 |
| Nov 26, 2021 |
79.23 |
| Nov 24, 2021 |
81.10 |
| Nov 23, 2021 |
79.58 |
| Nov 22, 2021 |
80.05 |
| Nov 19, 2021 |
81.24 |
| Nov 18, 2021 |
79.91 |
| Nov 17, 2021 |
78.15 |
| Nov 16, 2021 |
76.66 |
| Nov 15, 2021 |
75.67 |
| Nov 12, 2021 |
73.13 |
| Nov 11, 2021 |
72.70 |
| Nov 10, 2021 |
72.14 |
| Nov 9, 2021 |
74.16 |
| Nov 8, 2021 |
73.33 |
| Nov 5, 2021 |
72.66 |
| Nov 4, 2021 |
64.40 |
| Nov 3, 2021 |
62.96 |
| Nov 2, 2021 |
62.82 |
| Nov 1, 2021 |
60.95 |
| Oct 29, 2021 |
56.73 |
| Oct 28, 2021 |
55.57 |
| Oct 27, 2021 |
52.90 |
| Oct 26, 2021 |
52.12 |
| Oct 25, 2021 |
52.30 |
| Oct 22, 2021 |
51.82 |
| Oct 21, 2021 |
52.17 |
| Oct 20, 2021 |
51.25 |
| Oct 19, 2021 |
51.37 |
| Oct 18, 2021 |
51.05 |
| Oct 15, 2021 |
50.59 |
| Oct 14, 2021 |
51.07 |
| Oct 13, 2021 |
49.85 |
| Oct 12, 2021 |
50.49 |
| Oct 11, 2021 |
50.89 |
| Oct 8, 2021 |
51.53 |
| Oct 7, 2021 |
52.96 |
| Oct 6, 2021 |
51.95 |
| Oct 5, 2021 |
51.75 |
| Oct 4, 2021 |
51.15 |
| Oct 1, 2021 |
53.21 |
| Sep 30, 2021 |
52.40 |
| Sep 29, 2021 |
52.79 |
| Sep 28, 2021 |
52.24 |
| Sep 27, 2021 |
54.04 |
| Sep 24, 2021 |
82.30 |
| Sep 23, 2021 |
82.11 |
| Sep 22, 2021 |
81.63 |
| Sep 21, 2021 |
79.10 |
| Sep 20, 2021 |
78.26 |
| Sep 17, 2021 |
79.51 |
| Sep 16, 2021 |
81.76 |
| Sep 15, 2021 |
81.12 |
| Sep 14, 2021 |
80.61 |
| Sep 13, 2021 |
80.02 |
| Sep 10, 2021 |
79.82 |
| Sep 9, 2021 |
80.64 |
| Sep 8, 2021 |
80.65 |
| Sep 7, 2021 |
81.82 |
| Sep 3, 2021 |
83.32 |
| Sep 2, 2021 |
83.62 |
| Sep 1, 2021 |
82.66 |
| Aug 31, 2021 |
83.24 |
| Aug 30, 2021 |
82.56 |
| Aug 27, 2021 |
79.61 |
| Aug 26, 2021 |
77.49 |
| Aug 25, 2021 |
77.76 |
| Aug 24, 2021 |
76.71 |
| Aug 23, 2021 |
75.95 |
| Aug 20, 2021 |
74.38 |
| Aug 19, 2021 |
72.83 |
| Aug 18, 2021 |
72.53 |
| Aug 17, 2021 |
73.57 |
| Aug 16, 2021 |
74.66 |
| Aug 13, 2021 |
75.84 |
| Aug 12, 2021 |
74.27 |
| Aug 11, 2021 |
75.16 |
| Aug 10, 2021 |
75.11 |
| Aug 9, 2021 |
74.27 |
| Aug 6, 2021 |
74.78 |
| Aug 5, 2021 |
64.21 |
| Aug 4, 2021 |
63.89 |
| Aug 3, 2021 |
65.25 |
| Aug 2, 2021 |
65.79 |
| Jul 30, 2021 |
66.63 |
| Jul 29, 2021 |
65.46 |
| Jul 28, 2021 |
64.88 |
| Jul 27, 2021 |
63.29 |
| Jul 26, 2021 |
66.00 |
| Jul 23, 2021 |
65.82 |
| Jul 22, 2021 |
65.32 |
| Jul 21, 2021 |
66.57 |
| Jul 20, 2021 |
64.43 |
| Jul 19, 2021 |
64.10 |
| Jul 16, 2021 |
63.57 |
| Jul 15, 2021 |
65.91 |
| Jul 14, 2021 |
66.95 |
| Jul 13, 2021 |
68.50 |
| Jul 12, 2021 |
69.19 |
| Jul 9, 2021 |
67.95 |
| Jul 8, 2021 |
66.27 |
| Jul 7, 2021 |
67.18 |
| Jul 6, 2021 |
68.97 |
| Jul 2, 2021 |
68.69 |
| Jul 1, 2021 |
67.39 |
| Jun 30, 2021 |
68.24 |
| Jun 29, 2021 |
67.39 |
| Jun 28, 2021 |
66.22 |
| Jun 25, 2021 |
33.39 |
| Jun 24, 2021 |
33.78 |
| Jun 23, 2021 |
33.24 |
| Jun 22, 2021 |
33.57 |
| Jun 21, 2021 |
33.02 |
| Jun 18, 2021 |
32.98 |
| Jun 17, 2021 |
33.28 |
| Jun 16, 2021 |
32.78 |
| Jun 15, 2021 |
32.71 |
| Jun 14, 2021 |
32.91 |
| Jun 11, 2021 |
31.95 |
| Jun 10, 2021 |
31.07 |
| Jun 9, 2021 |
30.94 |
| Jun 8, 2021 |
31.12 |
| Jun 7, 2021 |
30.87 |
| Jun 4, 2021 |
30.99 |
| Jun 3, 2021 |
29.24 |
| Jun 2, 2021 |
29.24 |
| Jun 1, 2021 |
28.60 |
| May 28, 2021 |
28.58 |
| May 27, 2021 |
28.64 |
| May 26, 2021 |
28.39 |
| May 25, 2021 |
28.37 |
| May 24, 2021 |
28.49 |
| May 21, 2021 |
27.29 |
| May 20, 2021 |
28.02 |
| May 19, 2021 |
27.38 |
| May 18, 2021 |
27.31 |
| May 17, 2021 |
27.71 |
| May 14, 2021 |
27.99 |
| May 13, 2021 |
27.00 |
| May 12, 2021 |
26.49 |
| May 11, 2021 |
28.07 |
| May 10, 2021 |
27.81 |
| May 7, 2021 |
29.60 |
| May 6, 2021 |
30.16 |
| May 5, 2021 |
30.40 |
| May 4, 2021 |
30.61 |
| May 3, 2021 |
31.27 |
| Apr 30, 2021 |
31.64 |
| Apr 29, 2021 |
32.60 |
| Apr 28, 2021 |
32.56 |
| Apr 27, 2021 |
32.73 |
| Apr 26, 2021 |
31.57 |
| Apr 23, 2021 |
30.78 |
| Apr 22, 2021 |
29.67 |
| Apr 21, 2021 |
29.98 |
| Apr 20, 2021 |
28.76 |
| Apr 19, 2021 |
29.85 |
| Apr 16, 2021 |
30.36 |
| Apr 15, 2021 |
30.03 |
| Apr 14, 2021 |
29.84 |
| Apr 13, 2021 |
29.62 |
| Apr 12, 2021 |
29.92 |
| Apr 9, 2021 |
30.71 |
| Apr 8, 2021 |
31.37 |
| Apr 7, 2021 |
30.92 |
| Apr 6, 2021 |
31.49 |
| Apr 5, 2021 |
31.94 |
| Apr 1, 2021 |
31.25 |
| Mar 31, 2021 |
30.64 |
| Mar 30, 2021 |
29.63 |
| Mar 29, 2021 |
29.67 |
| Mar 26, 2021 |
32.75 |
| Mar 25, 2021 |
30.65 |
| Mar 24, 2021 |
31.23 |
| Mar 23, 2021 |
32.44 |
| Mar 22, 2021 |
34.26 |
| Mar 19, 2021 |
33.43 |
| Mar 18, 2021 |
33.03 |
| Mar 17, 2021 |
34.17 |
| Mar 16, 2021 |
33.58 |
| Mar 15, 2021 |
32.83 |
| Mar 12, 2021 |
32.72 |
| Mar 11, 2021 |
32.77 |
| Mar 10, 2021 |
31.45 |
| Mar 9, 2021 |
32.19 |
| Mar 8, 2021 |
30.42 |
| Mar 5, 2021 |
31.62 |
| Mar 4, 2021 |
30.82 |
| Mar 3, 2021 |
31.92 |
| Mar 2, 2021 |
32.61 |
| Mar 1, 2021 |
32.94 |
| Feb 26, 2021 |
32.06 |
| Feb 25, 2021 |
31.17 |
| Feb 24, 2021 |
32.83 |
| Feb 23, 2021 |
31.13 |
| Feb 22, 2021 |
31.57 |
| Feb 19, 2021 |
32.31 |
| Feb 18, 2021 |
31.54 |
| Feb 17, 2021 |
31.91 |
| Feb 16, 2021 |
32.17 |
| Feb 12, 2021 |
31.12 |
| Feb 11, 2021 |
30.12 |
| Feb 10, 2021 |
29.42 |
| Feb 9, 2021 |
29.38 |
| Feb 8, 2021 |
29.61 |
| Feb 5, 2021 |
28.47 |
| Feb 4, 2021 |
25.57 |
| Feb 3, 2021 |
25.15 |
| Feb 2, 2021 |
25.53 |
| Feb 1, 2021 |
24.92 |
| Jan 29, 2021 |
23.74 |
| Jan 28, 2021 |
24.20 |
| Jan 27, 2021 |
24.53 |
| Jan 26, 2021 |
25.09 |
| Jan 25, 2021 |
25.22 |
| Jan 22, 2021 |
25.33 |
| Jan 21, 2021 |
25.38 |
| Jan 20, 2021 |
24.84 |
| Jan 19, 2021 |
24.76 |
| Jan 15, 2021 |
24.15 |
| Jan 14, 2021 |
24.38 |
| Jan 13, 2021 |
24.45 |
| Jan 12, 2021 |
25.52 |
| Jan 11, 2021 |
25.20 |
| Jan 8, 2021 |
24.94 |
| Jan 7, 2021 |
24.56 |
| Jan 6, 2021 |
24.23 |
| Jan 5, 2021 |
23.56 |
| Jan 4, 2021 |
23.30 |
| Dec 31, 2020 |
23.06 |
| Dec 30, 2020 |
22.67 |
| Dec 29, 2020 |
21.68 |
| Dec 28, 2020 |
22.04 |
| Dec 24, 2020 |
25.79 |
| Dec 23, 2020 |
25.71 |
| Dec 22, 2020 |
24.71 |
| Dec 21, 2020 |
24.37 |
| Dec 18, 2020 |
24.37 |
| Dec 17, 2020 |
24.57 |
| Dec 16, 2020 |
24.96 |
| Dec 15, 2020 |
25.15 |
| Dec 14, 2020 |
24.45 |
| Dec 11, 2020 |
23.59 |
| Dec 10, 2020 |
24.49 |
| Dec 9, 2020 |
23.51 |
| Dec 8, 2020 |
24.37 |
| Dec 7, 2020 |
24.54 |
| Dec 4, 2020 |
24.50 |
| Dec 3, 2020 |
23.44 |
| Dec 2, 2020 |
23.35 |
| Dec 1, 2020 |
23.57 |
| Nov 30, 2020 |
23.28 |
| Nov 27, 2020 |
24.15 |
| Nov 25, 2020 |
23.89 |
| Nov 24, 2020 |
24.67 |
| Nov 23, 2020 |
24.35 |
| Nov 20, 2020 |
24.05 |
| Nov 19, 2020 |
23.87 |
| Nov 18, 2020 |
22.99 |
| Nov 17, 2020 |
23.03 |
| Nov 16, 2020 |
23.78 |
| Nov 13, 2020 |
23.70 |
| Nov 12, 2020 |
23.22 |
| Nov 11, 2020 |
23.93 |
| Nov 10, 2020 |
23.60 |
| Nov 9, 2020 |
23.89 |
| Nov 6, 2020 |
24.80 |
| Nov 5, 2020 |
24.70 |
| Nov 4, 2020 |
23.42 |
| Nov 3, 2020 |
23.01 |
| Nov 2, 2020 |
22.55 |
| Oct 30, 2020 |
22.96 |
| Oct 29, 2020 |
23.45 |
| Oct 28, 2020 |
22.98 |
| Oct 27, 2020 |
24.41 |
| Oct 26, 2020 |
23.95 |
| Oct 23, 2020 |
24.33 |
| Oct 22, 2020 |
24.13 |
| Oct 21, 2020 |
23.65 |
| Oct 20, 2020 |
24.20 |
| Oct 19, 2020 |
24.22 |
| Oct 16, 2020 |
24.22 |
| Oct 15, 2020 |
24.88 |
| Oct 14, 2020 |
24.93 |
| Oct 13, 2020 |
25.75 |
| Oct 12, 2020 |
25.85 |
| Oct 9, 2020 |
25.28 |
| Oct 8, 2020 |
24.40 |
| Oct 7, 2020 |
24.45 |
| Oct 6, 2020 |
24.02 |
| Oct 5, 2020 |
24.25 |
| Oct 2, 2020 |
23.41 |
| Oct 1, 2020 |
24.15 |
| Sep 30, 2020 |
24.08 |
| Sep 29, 2020 |
24.20 |
| Sep 28, 2020 |
24.27 |
| Sep 25, 2020 |
22.10 |
| Sep 24, 2020 |
22.13 |
| Sep 23, 2020 |
21.79 |
| Sep 22, 2020 |
22.91 |
| Sep 21, 2020 |
22.85 |
| Sep 18, 2020 |
23.09 |
| Sep 17, 2020 |
23.19 |
| Sep 16, 2020 |
23.23 |
| Sep 15, 2020 |
23.65 |
| Sep 14, 2020 |
23.42 |
| Sep 11, 2020 |
22.75 |
| Sep 10, 2020 |
22.61 |
| Sep 9, 2020 |
22.90 |
| Sep 8, 2020 |
22.24 |
| Sep 4, 2020 |
23.55 |
| Sep 3, 2020 |
23.31 |
| Sep 2, 2020 |
24.91 |
| Sep 1, 2020 |
24.68 |
| Aug 31, 2020 |
24.10 |
| Aug 28, 2020 |
24.47 |
| Aug 27, 2020 |
24.29 |
| Aug 26, 2020 |
24.79 |
| Aug 25, 2020 |
24.93 |
| Aug 24, 2020 |
24.68 |
| Aug 21, 2020 |
23.17 |
| Aug 20, 2020 |
22.95 |
| Aug 19, 2020 |
23.59 |
| Aug 18, 2020 |
23.81 |
| Aug 17, 2020 |
24.00 |
| Aug 14, 2020 |
23.90 |
| Aug 13, 2020 |
24.23 |
| Aug 12, 2020 |
24.24 |
| Aug 11, 2020 |
23.65 |
| Aug 10, 2020 |
24.45 |
| Aug 7, 2020 |
25.14 |
| Aug 6, 2020 |
25.34 |
| Aug 5, 2020 |
23.36 |
| Aug 4, 2020 |
23.27 |
| Aug 3, 2020 |
23.21 |
| Jul 31, 2020 |
22.60 |
| Jul 30, 2020 |
22.36 |
| Jul 29, 2020 |
22.14 |
| Jul 28, 2020 |
21.92 |
| Jul 27, 2020 |
22.31 |
| Jul 24, 2020 |
22.09 |
| Jul 23, 2020 |
22.11 |
| Jul 22, 2020 |
22.16 |
| Jul 21, 2020 |
22.05 |
| Jul 20, 2020 |
20.35 |
| Jul 17, 2020 |
19.86 |
| Jul 16, 2020 |
19.33 |
| Jul 15, 2020 |
18.90 |
| Jul 14, 2020 |
18.88 |
| Jul 13, 2020 |
18.25 |
| Jul 10, 2020 |
18.73 |
| Jul 9, 2020 |
18.76 |
| Jul 8, 2020 |
19.17 |
| Jul 7, 2020 |
16.95 |
| Jul 6, 2020 |
17.10 |
| Jul 2, 2020 |
16.73 |
| Jul 1, 2020 |
16.62 |
| Jun 30, 2020 |
16.98 |
| Jun 29, 2020 |
16.58 |
| Jun 26, 2020 |
-119.70 |
| Jun 25, 2020 |
-127.23 |
| Jun 24, 2020 |
-126.51 |
| Jun 23, 2020 |
-131.45 |
| Jun 22, 2020 |
-132.98 |
| Jun 19, 2020 |
-130.98 |
| Jun 18, 2020 |
-132.87 |
| Jun 17, 2020 |
-135.72 |
| Jun 16, 2020 |
-137.45 |
| Jun 15, 2020 |
-134.34 |
| Jun 12, 2020 |
-133.21 |
| Jun 11, 2020 |
-132.83 |
| Jun 10, 2020 |
-142.79 |
| Jun 9, 2020 |
-147.91 |
| Jun 8, 2020 |
-147.15 |
| Jun 5, 2020 |
-153.74 |
| Jun 4, 2020 |
-143.72 |
| Jun 3, 2020 |
-144.94 |
| Jun 2, 2020 |
-142.77 |
| Jun 1, 2020 |
-133.79 |
| May 29, 2020 |
-135.57 |
| May 28, 2020 |
-132.60 |
| May 27, 2020 |
-136.55 |
| May 26, 2020 |
-135.47 |
| May 22, 2020 |
-135.11 |
| May 21, 2020 |
-132.79 |
| May 20, 2020 |
-137.13 |
| May 19, 2020 |
-128.85 |
| May 18, 2020 |
-131.60 |
| May 15, 2020 |
-125.45 |
| May 14, 2020 |
-137.04 |
| May 13, 2020 |
-135.02 |
| May 12, 2020 |
-138.83 |
| May 11, 2020 |
-140.79 |
| May 8, 2020 |
-143.43 |
| May 7, 2020 |
-146.83 |
| May 6, 2020 |
-141.06 |
| May 5, 2020 |
-137.51 |
| May 4, 2020 |
-131.77 |
| May 1, 2020 |
-134.19 |
| Apr 30, 2020 |
-139.13 |
| Apr 29, 2020 |
-148.45 |
| Apr 28, 2020 |
-139.77 |
| Apr 27, 2020 |
-140.43 |
| Apr 24, 2020 |
-134.96 |
| Apr 23, 2020 |
-130.11 |
| Apr 22, 2020 |
-129.62 |
| Apr 21, 2020 |
-121.79 |
| Apr 20, 2020 |
-126.38 |
| Apr 17, 2020 |
-126.77 |
| Apr 16, 2020 |
-129.43 |
| Apr 15, 2020 |
-125.47 |
| Apr 14, 2020 |
-132.36 |
| Apr 13, 2020 |
-123.45 |
| Apr 9, 2020 |
-122.21 |
| Apr 8, 2020 |
-129.83 |
| Apr 7, 2020 |
-124.47 |
| Apr 6, 2020 |
-127.79 |
| Apr 3, 2020 |
-115.09 |
| Apr 2, 2020 |
-114.55 |
| Apr 1, 2020 |
-117.19 |
| Mar 31, 2020 |
-123.13 |
| Mar 30, 2020 |
-126.91 |
| Mar 27, 2020 |
-136.88 |
| Mar 26, 2020 |
-137.21 |
| Mar 25, 2020 |
-123.40 |
| Mar 24, 2020 |
-126.42 |
| Mar 23, 2020 |
-114.49 |
| Mar 20, 2020 |
-110.60 |
| Mar 19, 2020 |
-112.88 |
| Mar 18, 2020 |
-112.47 |
| Mar 17, 2020 |
-135.56 |
| Mar 16, 2020 |
-125.86 |
| Mar 13, 2020 |
-139.53 |
| Mar 12, 2020 |
-132.65 |
| Mar 11, 2020 |
-149.77 |
| Mar 10, 2020 |
-158.88 |
| Mar 9, 2020 |
-153.53 |
| Mar 6, 2020 |
-158.05 |
| Mar 5, 2020 |
-163.44 |
| Mar 4, 2020 |
-169.65 |
| Mar 3, 2020 |
-161.74 |
| Mar 2, 2020 |
-162.12 |
| Feb 28, 2020 |
-153.60 |
| Feb 27, 2020 |
-149.93 |
| Feb 26, 2020 |
-161.08 |
| Feb 25, 2020 |
-165.26 |
| Feb 24, 2020 |
-165.86 |
| Feb 21, 2020 |
-177.12 |
| Feb 20, 2020 |
-180.84 |
| Feb 19, 2020 |
-185.51 |
| Feb 18, 2020 |
-182.84 |
| Feb 14, 2020 |
-189.21 |
| Feb 13, 2020 |
-189.42 |
| Feb 12, 2020 |
-191.21 |
| Feb 11, 2020 |
-189.79 |
| Feb 10, 2020 |
-191.95 |
| Feb 7, 2020 |
-196.58 |
| Feb 6, 2020 |
-163.02 |
| Feb 5, 2020 |
-163.05 |
| Feb 4, 2020 |
-161.86 |
| Feb 3, 2020 |
-159.49 |
| Jan 31, 2020 |
-155.09 |
| Jan 30, 2020 |
-160.26 |
| Jan 29, 2020 |
-158.67 |
| Jan 28, 2020 |
-162.79 |
| Jan 27, 2020 |
-159.58 |
| Jan 24, 2020 |
-165.60 |
| Jan 23, 2020 |
-172.74 |
| Jan 22, 2020 |
-172.67 |
| Jan 21, 2020 |
-165.79 |
| Jan 17, 2020 |
-168.52 |
| Jan 16, 2020 |
-166.33 |
| Jan 15, 2020 |
-160.70 |
| Jan 14, 2020 |
-160.28 |
| Jan 13, 2020 |
-161.35 |
| Jan 10, 2020 |
-157.53 |
| Jan 9, 2020 |
-160.42 |
| Jan 8, 2020 |
-161.35 |
| Jan 7, 2020 |
-157.00 |
| Jan 6, 2020 |
-162.33 |
| Jan 3, 2020 |
-158.60 |
| Jan 2, 2020 |
-154.09 |
| Dec 31, 2019 |
-152.95 |
| Dec 30, 2019 |
-101.97 |
| Dec 27, 2019 |
-102.91 |
| Dec 26, 2019 |
-102.63 |
| Dec 24, 2019 |
-102.60 |
| Dec 23, 2019 |
-102.88 |
| Dec 20, 2019 |
-104.38 |
| Dec 19, 2019 |
-105.62 |
| Dec 18, 2019 |
-100.85 |
| Dec 17, 2019 |
-99.75 |
| Dec 16, 2019 |
-101.26 |
| Dec 13, 2019 |
-98.46 |
| Dec 12, 2019 |
-91.29 |
| Dec 11, 2019 |
-90.18 |
| Dec 10, 2019 |
-87.44 |
| Dec 9, 2019 |
-87.66 |
| Dec 6, 2019 |
-89.65 |
| Dec 5, 2019 |
-89.34 |
| Dec 4, 2019 |
-88.51 |
| Dec 3, 2019 |
-87.63 |
| Dec 2, 2019 |
-87.31 |
| Nov 29, 2019 |
-87.94 |
| Nov 27, 2019 |
-89.52 |
| Nov 26, 2019 |
-89.80 |
| Nov 25, 2019 |
-90.02 |
| Nov 22, 2019 |
-87.45 |
| Nov 21, 2019 |
-87.97 |
| Nov 20, 2019 |
-87.62 |
| Nov 19, 2019 |
-90.20 |
| Nov 18, 2019 |
-89.54 |
| Nov 15, 2019 |
-92.88 |
| Nov 14, 2019 |
-92.94 |
| Nov 13, 2019 |
-94.08 |
| Nov 12, 2019 |
-92.03 |
| Nov 11, 2019 |
-90.22 |
| Nov 8, 2019 |
-90.78 |
| Nov 7, 2019 |
-82.54 |
| Nov 6, 2019 |
-71.23 |
| Nov 5, 2019 |
-73.98 |
| Nov 4, 2019 |
-72.18 |
| Nov 1, 2019 |
-69.29 |
| Oct 31, 2019 |
-64.78 |
| Oct 30, 2019 |
-64.31 |
| Oct 29, 2019 |
-64.71 |
| Oct 28, 2019 |
-65.65 |
| Oct 25, 2019 |
-64.46 |
| Oct 24, 2019 |
-63.75 |
| Oct 23, 2019 |
-61.80 |
| Oct 22, 2019 |
-62.98 |
| Oct 21, 2019 |
-63.11 |
| Oct 18, 2019 |
-62.63 |
| Oct 17, 2019 |
-62.34 |
| Oct 16, 2019 |
-62.85 |
| Oct 15, 2019 |
-62.85 |
| Oct 14, 2019 |
-61.77 |
| Oct 11, 2019 |
-62.31 |
| Oct 10, 2019 |
-62.14 |
| Oct 9, 2019 |
-62.49 |
| Oct 8, 2019 |
-61.46 |
| Oct 7, 2019 |
-63.05 |
| Oct 4, 2019 |
-62.77 |
| Oct 3, 2019 |
-60.28 |
| Oct 2, 2019 |
-59.14 |
| Oct 1, 2019 |
-60.31 |
| Sep 30, 2019 |
-61.46 |
| Sep 27, 2019 |
-60.03 |
| Sep 26, 2019 |
-59.58 |
| Sep 25, 2019 |
-60.76 |
| Sep 24, 2019 |
-58.48 |
| Sep 23, 2019 |
-58.92 |
| Sep 20, 2019 |
-56.95 |
| Sep 19, 2019 |
-57.47 |
| Sep 18, 2019 |
-57.14 |
| Sep 17, 2019 |
-58.14 |
| Sep 16, 2019 |
-58.76 |
| Sep 13, 2019 |
-59.18 |
| Sep 12, 2019 |
-58.09 |
| Sep 11, 2019 |
-58.58 |
| Sep 10, 2019 |
-59.53 |
| Sep 9, 2019 |
-57.86 |
| Sep 6, 2019 |
-53.15 |
| Sep 5, 2019 |
-52.17 |
| Sep 4, 2019 |
-51.11 |
| Sep 3, 2019 |
-48.56 |
| Aug 30, 2019 |
-48.52 |
| Aug 29, 2019 |
-48.27 |
| Aug 28, 2019 |
-47.09 |
| Aug 27, 2019 |
-46.80 |
| Aug 26, 2019 |
-48.41 |
| Aug 23, 2019 |
-50.29 |
| Aug 22, 2019 |
-52.97 |
| Aug 21, 2019 |
-52.53 |
| Aug 20, 2019 |
-51.95 |
| Aug 19, 2019 |
-52.55 |
| Aug 16, 2019 |
-51.74 |
| Aug 15, 2019 |
-50.52 |
| Aug 14, 2019 |
-50.09 |
| Aug 13, 2019 |
-51.56 |
| Aug 12, 2019 |
-49.58 |
| Aug 9, 2019 |
-51.14 |
| Aug 8, 2019 |
-50.35 |
| Aug 7, 2019 |
-47.97 |
| Aug 6, 2019 |
-44.83 |
| Aug 5, 2019 |
-44.36 |
| Aug 2, 2019 |
-45.98 |
| Aug 1, 2019 |
-47.82 |
| Jul 31, 2019 |
-48.76 |
| Jul 30, 2019 |
-49.50 |
| Jul 29, 2019 |
-49.53 |
| Jul 26, 2019 |
-50.03 |
| Jul 25, 2019 |
-49.62 |
| Jul 24, 2019 |
-49.62 |
| Jul 23, 2019 |
-47.29 |
| Jul 22, 2019 |
-47.32 |
| Jul 19, 2019 |
-47.67 |
| Jul 18, 2019 |
-47.77 |
| Jul 17, 2019 |
-47.52 |
| Jul 16, 2019 |
-48.26 |
| Jul 15, 2019 |
-47.68 |
| Jul 12, 2019 |
-47.02 |
| Jul 11, 2019 |
-46.38 |
| Jul 10, 2019 |
-46.14 |
| Jul 9, 2019 |
-45.15 |
| Jul 8, 2019 |
-44.77 |
| Jul 5, 2019 |
-45.47 |
| Jul 3, 2019 |
-45.50 |
| Jul 2, 2019 |
-45.94 |
| Jul 1, 2019 |
-45.64 |
| Jun 28, 2019 |
44.83 |
| Jun 27, 2019 |
44.94 |
| Jun 26, 2019 |
43.83 |
| Jun 25, 2019 |
42.60 |
| Jun 24, 2019 |
43.05 |
| Jun 21, 2019 |
43.62 |
| Jun 20, 2019 |
44.12 |
| Jun 19, 2019 |
44.29 |
| Jun 18, 2019 |
44.17 |
| Jun 17, 2019 |
43.11 |
| Jun 14, 2019 |
42.91 |
| Jun 13, 2019 |
44.46 |
| Jun 12, 2019 |
43.18 |
| Jun 11, 2019 |
43.34 |
| Jun 10, 2019 |
43.22 |
| Jun 7, 2019 |
43.15 |
| Jun 6, 2019 |
42.91 |
| Jun 5, 2019 |
43.11 |
| Jun 4, 2019 |
44.18 |
| Jun 3, 2019 |
41.98 |
| May 31, 2019 |
40.69 |
| May 30, 2019 |
41.72 |
| May 29, 2019 |
42.09 |
| May 28, 2019 |
41.80 |
| May 24, 2019 |
42.65 |
| May 23, 2019 |
43.17 |
| May 22, 2019 |
43.69 |
| May 21, 2019 |
43.89 |
| May 20, 2019 |
43.98 |
| May 17, 2019 |
45.45 |
| May 16, 2019 |
46.80 |
| May 15, 2019 |
49.89 |
| May 14, 2019 |
50.54 |
| May 13, 2019 |
49.85 |
| May 10, 2019 |
54.18 |
| May 9, 2019 |
48.80 |
| May 8, 2019 |
51.69 |
| May 7, 2019 |
51.72 |
| May 6, 2019 |
53.57 |
| May 3, 2019 |
55.75 |
| May 2, 2019 |
55.80 |
| May 1, 2019 |
56.95 |
| Apr 30, 2019 |
57.95 |
| Apr 29, 2019 |
58.72 |
| Apr 26, 2019 |
58.58 |
| Apr 25, 2019 |
58.60 |
| Apr 24, 2019 |
59.15 |
| Apr 23, 2019 |
57.58 |
| Apr 22, 2019 |
58.14 |
| Apr 18, 2019 |
58.69 |
| Apr 17, 2019 |
59.49 |
| Apr 16, 2019 |
59.75 |
| Apr 15, 2019 |
57.42 |
| Apr 12, 2019 |
58.14 |
| Apr 11, 2019 |
57.94 |
| Apr 10, 2019 |
57.62 |
| Apr 9, 2019 |
57.42 |
| Apr 8, 2019 |
57.82 |
| Apr 5, 2019 |
59.71 |
| Apr 4, 2019 |
60.91 |
| Apr 3, 2019 |
60.32 |
| Apr 2, 2019 |
60.86 |
| Apr 1, 2019 |
61.32 |
| Mar 29, 2019 |
662.50 |
| Mar 28, 2019 |
628.50 |
| Mar 27, 2019 |
610.83 |
| Mar 26, 2019 |
588.50 |
| Mar 25, 2019 |
544.67 |
| Mar 22, 2019 |
545.33 |
| Mar 21, 2019 |
560.83 |
| Mar 20, 2019 |
546.17 |
| Mar 19, 2019 |
567.50 |
| Mar 18, 2019 |
557.67 |
| Mar 15, 2019 |
720.50 |
| Mar 14, 2019 |
706.33 |
| Mar 13, 2019 |
709.67 |
| Mar 12, 2019 |
712.83 |
| Mar 11, 2019 |
716.00 |
| Mar 8, 2019 |
696.00 |
| Mar 7, 2019 |
692.67 |
| Mar 6, 2019 |
702.00 |
| Mar 5, 2019 |
714.33 |
| Mar 4, 2019 |
718.00 |
| Mar 1, 2019 |
704.00 |
| Feb 28, 2019 |
697.83 |
| Feb 27, 2019 |
693.33 |
| Feb 26, 2019 |
697.17 |
| Feb 25, 2019 |
698.00 |
| Feb 22, 2019 |
690.33 |
| Feb 21, 2019 |
685.50 |
| Feb 20, 2019 |
685.67 |
| Feb 19, 2019 |
680.67 |
| Feb 15, 2019 |
694.33 |
| Feb 14, 2019 |
691.50 |
| Feb 13, 2019 |
683.17 |
| Feb 12, 2019 |
681.67 |
| Feb 11, 2019 |
681.67 |
| Feb 8, 2019 |
696.33 |
| Feb 7, 2019 |
681.00 |
| Feb 6, 2019 |
693.67 |
| Feb 5, 2019 |
688.50 |
| Feb 4, 2019 |
678.50 |
| Feb 1, 2019 |
666.33 |
| Jan 31, 2019 |
663.33 |
| Jan 30, 2019 |
666.83 |
| Jan 29, 2019 |
661.83 |
| Jan 28, 2019 |
663.17 |
| Jan 25, 2019 |
668.83 |
| Jan 24, 2019 |
630.00 |
| Jan 23, 2019 |
641.83 |
| Jan 22, 2019 |
618.67 |
| Jan 18, 2019 |
658.83 |
| Jan 17, 2019 |
646.17 |
| Jan 16, 2019 |
657.17 |
| Jan 15, 2019 |
660.67 |
| Jan 14, 2019 |
651.50 |
| Jan 11, 2019 |
662.50 |
| Jan 10, 2019 |
654.67 |
| Jan 9, 2019 |
652.00 |
| Jan 8, 2019 |
632.83 |
| Jan 7, 2019 |
604.33 |
| Jan 4, 2019 |
600.17 |
| Jan 3, 2019 |
583.67 |
| Jan 2, 2019 |
625.67 |
| Dec 31, 2018 |
620.17 |
| Dec 28, 2018 |
-13.60 |
| Dec 27, 2018 |
-13.65 |
| Dec 26, 2018 |
-13.53 |
| Dec 24, 2018 |
-13.00 |
| Dec 21, 2018 |
-13.11 |
| Dec 20, 2018 |
-13.21 |
| Dec 19, 2018 |
-13.39 |
| Dec 18, 2018 |
-13.97 |
| Dec 17, 2018 |
-13.71 |
| Dec 14, 2018 |
-13.93 |
| Dec 13, 2018 |
-13.93 |
| Dec 12, 2018 |
-14.08 |
| Dec 11, 2018 |
-14.01 |
| Dec 10, 2018 |
-13.73 |
| Dec 7, 2018 |
-13.70 |
| Dec 6, 2018 |
-14.07 |
| Dec 4, 2018 |
-14.36 |
| Dec 3, 2018 |
-14.91 |
| Nov 30, 2018 |
-14.09 |
| Nov 29, 2018 |
-14.06 |
| Nov 28, 2018 |
-13.99 |
| Nov 27, 2018 |
-13.30 |
| Nov 26, 2018 |
-13.76 |
| Nov 23, 2018 |
-13.31 |
| Nov 21, 2018 |
-13.33 |
| Nov 20, 2018 |
-12.95 |
| Nov 19, 2018 |
-12.96 |
| Nov 16, 2018 |
-13.64 |
| Nov 15, 2018 |
-13.62 |
| Nov 14, 2018 |
-13.11 |
| Nov 13, 2018 |
-12.96 |
| Nov 12, 2018 |
-12.41 |
| Nov 9, 2018 |
-13.52 |
| Nov 8, 2018 |
-12.79 |
| Nov 7, 2018 |
-13.22 |
| Nov 6, 2018 |
-13.47 |
| Nov 5, 2018 |
-13.66 |
| Nov 2, 2018 |
-13.97 |
| Nov 1, 2018 |
-14.11 |
| Oct 31, 2018 |
-13.75 |
| Oct 30, 2018 |
-13.57 |
| Oct 29, 2018 |
-13.11 |
| Oct 26, 2018 |
-13.25 |
| Oct 25, 2018 |
-13.54 |
| Oct 24, 2018 |
-12.93 |
| Oct 23, 2018 |
-13.67 |
| Oct 22, 2018 |
-13.51 |
| Oct 19, 2018 |
-13.51 |
| Oct 18, 2018 |
-13.61 |
| Oct 17, 2018 |
-13.97 |
| Oct 16, 2018 |
-13.99 |
| Oct 15, 2018 |
-13.45 |
| Oct 12, 2018 |
-13.60 |
| Oct 11, 2018 |
-13.40 |
| Oct 10, 2018 |
-13.39 |
| Oct 9, 2018 |
-14.10 |
| Oct 8, 2018 |
-14.32 |
| Oct 5, 2018 |
-14.80 |
| Oct 4, 2018 |
-15.33 |
| Oct 3, 2018 |
-15.96 |
| Oct 2, 2018 |
-15.87 |
| Oct 1, 2018 |
-16.27 |
| Sep 28, 2018 |
-12.57 |
| Sep 27, 2018 |
-12.75 |
| Sep 26, 2018 |
-12.70 |
| Sep 25, 2018 |
-13.00 |
| Sep 24, 2018 |
-13.09 |
| Sep 21, 2018 |
-12.97 |
| Sep 20, 2018 |
-13.02 |
| Sep 19, 2018 |
-12.68 |
| Sep 18, 2018 |
-12.63 |
| Sep 17, 2018 |
-12.58 |
| Sep 14, 2018 |
-12.66 |
| Sep 13, 2018 |
-12.53 |
| Sep 12, 2018 |
-12.52 |
| Sep 11, 2018 |
-12.67 |
| Sep 10, 2018 |
-12.68 |
| Sep 7, 2018 |
-12.59 |
| Sep 6, 2018 |
-12.66 |
| Sep 5, 2018 |
-13.13 |
| Sep 4, 2018 |
-13.28 |
| Aug 31, 2018 |
-13.29 |
| Aug 30, 2018 |
-13.14 |
| Aug 29, 2018 |
-13.23 |
| Aug 28, 2018 |
-12.66 |
| Aug 27, 2018 |
-12.69 |
| Aug 24, 2018 |
-12.67 |
| Aug 23, 2018 |
-12.47 |
| Aug 22, 2018 |
-12.39 |
| Aug 21, 2018 |
-12.44 |
| Aug 20, 2018 |
-12.18 |
| Aug 17, 2018 |
-12.41 |
| Aug 16, 2018 |
-12.39 |
| Aug 15, 2018 |
-12.19 |
| Aug 14, 2018 |
-12.24 |
| Aug 13, 2018 |
-12.22 |
| Aug 10, 2018 |
-11.76 |
| Aug 9, 2018 |
-13.27 |
| Aug 8, 2018 |
-13.53 |
| Aug 7, 2018 |
-13.49 |
| Aug 6, 2018 |
-13.34 |
| Aug 3, 2018 |
-13.35 |
| Aug 2, 2018 |
-12.96 |
| Aug 1, 2018 |
-12.94 |
| Jul 31, 2018 |
-13.80 |
| Jul 30, 2018 |
-13.71 |
| Jul 27, 2018 |
-13.59 |
| Jul 26, 2018 |
-13.85 |
| Jul 25, 2018 |
-13.66 |
| Jul 24, 2018 |
-13.53 |
| Jul 23, 2018 |
-13.98 |
| Jul 20, 2018 |
-14.01 |
| Jul 19, 2018 |
-13.80 |
| Jul 18, 2018 |
-13.38 |
| Jul 17, 2018 |
-13.48 |
| Jul 16, 2018 |
-13.39 |
| Jul 13, 2018 |
-13.93 |
| Jul 12, 2018 |
-13.92 |
| Jul 11, 2018 |
-13.90 |
| Jul 10, 2018 |
-14.27 |
| Jul 9, 2018 |
-14.24 |
| Jul 6, 2018 |
-14.01 |
| Jul 5, 2018 |
-13.86 |
| Jul 3, 2018 |
-13.44 |
| Jul 2, 2018 |
-13.84 |
| Jun 29, 2018 |
-16.25 |
| Jun 28, 2018 |
-16.06 |
| Jun 27, 2018 |
-15.99 |
| Jun 26, 2018 |
-16.44 |
| Jun 25, 2018 |
-16.53 |
| Jun 22, 2018 |
-17.12 |
| Jun 21, 2018 |
-16.97 |
| Jun 20, 2018 |
-17.57 |
| Jun 19, 2018 |
-15.75 |
| Jun 18, 2018 |
-15.85 |
| Jun 15, 2018 |
-15.64 |
| Jun 14, 2018 |
-15.51 |
| Jun 13, 2018 |
-15.42 |
| Jun 12, 2018 |
-14.95 |
| Jun 11, 2018 |
-15.58 |
| Jun 8, 2018 |
-15.22 |
| Jun 7, 2018 |
-13.73 |
| Jun 6, 2018 |
-13.81 |
| Jun 5, 2018 |
-13.80 |
| Jun 4, 2018 |
-13.69 |
| Jun 1, 2018 |
-13.70 |
| May 31, 2018 |
-13.56 |
| May 30, 2018 |
-13.62 |
| May 29, 2018 |
-13.69 |
| May 25, 2018 |
-13.67 |
| May 24, 2018 |
-13.43 |
| May 23, 2018 |
-13.45 |
| May 22, 2018 |
-13.47 |
| May 21, 2018 |
-13.49 |
| May 18, 2018 |
-13.73 |
| May 17, 2018 |
-13.82 |
| May 16, 2018 |
-13.63 |
| May 15, 2018 |
-13.50 |
| May 14, 2018 |
-13.61 |
| May 11, 2018 |
-13.65 |
| May 10, 2018 |
-14.72 |
| May 9, 2018 |
-14.98 |
| May 8, 2018 |
-14.72 |
| May 7, 2018 |
-14.51 |
| May 4, 2018 |
-14.37 |
| May 3, 2018 |
-14.17 |
| May 2, 2018 |
-13.95 |
| May 1, 2018 |
-13.86 |
| Apr 30, 2018 |
-14.04 |
| Apr 27, 2018 |
-14.12 |
| Apr 26, 2018 |
-14.31 |
| Apr 25, 2018 |
-14.20 |
| Apr 24, 2018 |
-14.10 |
| Apr 23, 2018 |
-14.39 |
| Apr 20, 2018 |
-14.73 |
| Apr 19, 2018 |
-14.89 |
| Apr 18, 2018 |
-15.35 |
| Apr 17, 2018 |
-15.44 |
| Apr 16, 2018 |
-15.18 |
| Apr 13, 2018 |
-14.90 |
| Apr 12, 2018 |
-15.15 |
| Apr 11, 2018 |
-15.38 |
| Apr 10, 2018 |
-14.20 |
| Apr 9, 2018 |
-13.57 |
| Apr 6, 2018 |
-13.85 |
| Apr 5, 2018 |
-14.39 |
| Apr 4, 2018 |
-14.60 |
| Apr 3, 2018 |
-14.43 |
| Apr 2, 2018 |
-14.27 |
| Mar 29, 2018 |
-17.79 |
| Mar 28, 2018 |
-17.56 |
| Mar 27, 2018 |
-17.70 |
| Mar 26, 2018 |
-18.32 |
| Mar 23, 2018 |
-17.46 |
| Mar 22, 2018 |
-17.93 |
| Mar 21, 2018 |
-18.52 |
| Mar 20, 2018 |
-18.36 |
| Mar 19, 2018 |
-18.23 |
| Mar 16, 2018 |
-18.61 |
| Mar 15, 2018 |
-18.66 |
| Mar 14, 2018 |
-18.63 |
| Mar 13, 2018 |
-18.62 |
| Mar 12, 2018 |
-18.96 |
| Mar 9, 2018 |
-18.89 |
| Mar 8, 2018 |
-18.88 |
| Mar 7, 2018 |
-18.74 |
| Mar 6, 2018 |
-18.83 |
| Mar 5, 2018 |
-18.71 |
| Mar 2, 2018 |
-18.26 |
| Mar 1, 2018 |
-17.71 |
| Feb 28, 2018 |
-18.08 |
| Feb 27, 2018 |
-18.32 |
| Feb 26, 2018 |
-18.76 |
| Feb 23, 2018 |
-18.13 |
| Feb 22, 2018 |
-18.33 |
| Feb 21, 2018 |
-18.27 |
| Feb 20, 2018 |
-18.07 |
| Feb 16, 2018 |
-17.90 |
| Feb 15, 2018 |
-18.20 |
| Feb 14, 2018 |
-18.06 |
| Feb 13, 2018 |
-17.15 |
| Feb 12, 2018 |
-17.22 |
| Feb 9, 2018 |
-17.14 |
| Feb 8, 2018 |
-17.10 |
| Feb 7, 2018 |
-15.95 |
| Feb 6, 2018 |
-15.93 |
| Feb 5, 2018 |
-15.21 |
| Feb 2, 2018 |
-16.03 |
| Feb 1, 2018 |
-16.55 |
| Jan 31, 2018 |
-16.86 |
| Jan 30, 2018 |
-17.24 |
| Jan 29, 2018 |
-17.61 |
| Jan 26, 2018 |
-17.54 |
| Jan 25, 2018 |
-17.11 |
| Jan 24, 2018 |
-16.84 |
| Jan 23, 2018 |
-17.47 |
| Jan 22, 2018 |
-17.65 |
| Jan 19, 2018 |
-17.74 |
| Jan 18, 2018 |
-17.47 |
| Jan 17, 2018 |
-18.22 |
| Jan 16, 2018 |
-18.43 |
| Jan 12, 2018 |
-19.36 |
| Jan 11, 2018 |
-17.08 |
| Jan 10, 2018 |
-16.28 |
| Jan 9, 2018 |
-16.49 |
| Jan 8, 2018 |
-16.98 |
| Jan 5, 2018 |
-16.43 |
| Jan 4, 2018 |
-16.27 |
| Jan 3, 2018 |
-16.17 |
| Jan 2, 2018 |
-16.01 |
| Dec 29, 2017 |
79.88 |
| Dec 28, 2017 |
80.30 |
| Dec 27, 2017 |
80.50 |
| Dec 26, 2017 |
80.10 |
| Dec 22, 2017 |
80.66 |
| Dec 21, 2017 |
81.28 |
| Dec 20, 2017 |
80.02 |
| Dec 19, 2017 |
80.06 |
| Dec 18, 2017 |
82.10 |
| Dec 15, 2017 |
80.92 |
| Dec 14, 2017 |
81.56 |
| Dec 13, 2017 |
82.82 |
| Dec 12, 2017 |
78.32 |
| Dec 11, 2017 |
76.28 |
| Dec 8, 2017 |
77.82 |
| Dec 7, 2017 |
72.46 |
| Dec 6, 2017 |
70.80 |
| Dec 5, 2017 |
73.74 |
| Dec 4, 2017 |
77.08 |
| Dec 1, 2017 |
77.68 |
| Nov 30, 2017 |
75.48 |
| Nov 29, 2017 |
76.84 |
| Nov 28, 2017 |
77.34 |
| Nov 27, 2017 |
76.20 |
| Nov 24, 2017 |
79.02 |
| Nov 22, 2017 |
79.94 |
| Nov 21, 2017 |
80.20 |
| Nov 20, 2017 |
75.80 |
| Nov 17, 2017 |
76.42 |
| Nov 16, 2017 |
75.28 |
| Nov 15, 2017 |
75.70 |
| Nov 14, 2017 |
75.12 |
| Nov 13, 2017 |
77.90 |
| Nov 10, 2017 |
80.54 |
| Nov 9, 2017 |
82.58 |
| Nov 8, 2017 |
85.90 |
| Nov 7, 2017 |
72.44 |
| Nov 6, 2017 |
73.20 |
| Nov 3, 2017 |
69.08 |
| Nov 2, 2017 |
71.46 |
| Nov 1, 2017 |
73.92 |
| Oct 31, 2017 |
74.24 |
| Oct 30, 2017 |
73.48 |
| Oct 27, 2017 |
73.66 |
| Oct 26, 2017 |
72.44 |
| Oct 25, 2017 |
70.42 |
| Oct 24, 2017 |
71.06 |
| Oct 23, 2017 |
70.76 |
| Oct 20, 2017 |
73.44 |
| Oct 19, 2017 |
73.74 |
| Oct 18, 2017 |
77.20 |
| Oct 17, 2017 |
74.62 |
| Oct 16, 2017 |
73.44 |
| Oct 13, 2017 |
75.88 |
| Oct 12, 2017 |
75.44 |
| Oct 11, 2017 |
74.14 |
| Oct 10, 2017 |
73.94 |
| Oct 9, 2017 |
74.06 |
| Oct 6, 2017 |
76.98 |
| Oct 5, 2017 |
77.00 |
| Oct 4, 2017 |
76.52 |
| Oct 3, 2017 |
76.76 |
| Oct 2, 2017 |
77.30 |
| Sep 29, 2017 |
27.99 |
| Sep 28, 2017 |
27.91 |
| Sep 27, 2017 |
28.24 |
| Sep 26, 2017 |
26.84 |
| Sep 25, 2017 |
26.52 |
| Sep 22, 2017 |
27.13 |
| Sep 21, 2017 |
28.14 |
| Sep 20, 2017 |
28.08 |
| Sep 19, 2017 |
28.24 |
| Sep 18, 2017 |
28.89 |
| Sep 15, 2017 |
29.14 |
| Sep 14, 2017 |
29.00 |
| Sep 13, 2017 |
29.18 |
| Sep 12, 2017 |
29.14 |
| Sep 11, 2017 |
28.06 |
| Sep 8, 2017 |
27.22 |
| Sep 7, 2017 |
27.09 |
| Sep 6, 2017 |
28.36 |
| Sep 5, 2017 |
29.44 |
| Sep 1, 2017 |
29.41 |
| Aug 31, 2017 |
29.69 |
| Aug 30, 2017 |
30.27 |
| Aug 29, 2017 |
29.62 |
| Aug 28, 2017 |
29.44 |
| Aug 25, 2017 |
28.81 |
| Aug 24, 2017 |
28.36 |
| Aug 23, 2017 |
28.39 |
| Aug 22, 2017 |
28.78 |
| Aug 21, 2017 |
28.11 |
| Aug 18, 2017 |
28.83 |
| Aug 17, 2017 |
28.93 |
| Aug 16, 2017 |
30.15 |
| Aug 15, 2017 |
30.01 |
| Aug 14, 2017 |
29.77 |
| Aug 11, 2017 |
29.21 |
| Aug 10, 2017 |
28.76 |
| Aug 9, 2017 |
30.40 |
| Aug 8, 2017 |
30.41 |
| Aug 7, 2017 |
32.06 |
| Aug 4, 2017 |
32.37 |
| Aug 3, 2017 |
36.10 |
| Aug 2, 2017 |
36.80 |
| Aug 1, 2017 |
38.51 |
| Jul 31, 2017 |
37.58 |
| Jul 28, 2017 |
38.61 |
| Jul 27, 2017 |
40.22 |
| Jul 26, 2017 |
38.52 |
| Jul 25, 2017 |
38.56 |
| Jul 24, 2017 |
38.46 |
| Jul 21, 2017 |
38.14 |
| Jul 20, 2017 |
38.67 |
| Jul 19, 2017 |
38.93 |
| Jul 18, 2017 |
37.72 |
| Jul 17, 2017 |
37.73 |
| Jul 14, 2017 |
39.35 |
| Jul 13, 2017 |
38.91 |
| Jul 12, 2017 |
38.74 |
| Jul 11, 2017 |
37.61 |
| Jul 10, 2017 |
37.50 |
| Jul 7, 2017 |
36.33 |
| Jul 6, 2017 |
36.21 |
| Jul 5, 2017 |
36.79 |
| Jul 3, 2017 |
37.11 |
| Jun 30, 2017 |
36.94 |
| Jun 29, 2017 |
37.76 |
| Jun 28, 2017 |
39.87 |
| Jun 27, 2017 |
39.71 |
| Jun 26, 2017 |
41.69 |
| Jun 23, 2017 |
85.70 |
| Jun 22, 2017 |
85.07 |
| Jun 21, 2017 |
82.91 |
| Jun 20, 2017 |
78.73 |
| Jun 19, 2017 |
77.64 |
| Jun 16, 2017 |
74.69 |
| Jun 15, 2017 |
75.56 |
| Jun 14, 2017 |
74.64 |
| Jun 13, 2017 |
77.34 |
| Jun 12, 2017 |
83.99 |
| Jun 9, 2017 |
85.23 |
| Jun 8, 2017 |
91.79 |
| Jun 7, 2017 |
86.89 |
| Jun 6, 2017 |
83.09 |
| Jun 5, 2017 |
82.57 |
| Jun 2, 2017 |
82.19 |
| Jun 1, 2017 |
82.46 |
| May 31, 2017 |
79.37 |
| May 30, 2017 |
80.57 |
| May 26, 2017 |
78.84 |
| May 25, 2017 |
80.00 |
| May 24, 2017 |
80.07 |
| May 23, 2017 |
79.67 |
| May 22, 2017 |
80.14 |
| May 19, 2017 |
79.56 |
| May 18, 2017 |
78.44 |
| May 17, 2017 |
77.97 |
| May 16, 2017 |
80.37 |
| May 15, 2017 |
80.40 |
| May 12, 2017 |
80.21 |
| May 11, 2017 |
81.89 |
| May 10, 2017 |
81.76 |
| May 9, 2017 |
81.59 |
| May 8, 2017 |
78.44 |
| May 5, 2017 |
78.46 |
| May 4, 2017 |
76.10 |
| May 3, 2017 |
76.46 |
| May 2, 2017 |
76.70 |
| May 1, 2017 |
76.64 |
| Apr 28, 2017 |
78.24 |
| Apr 27, 2017 |
75.53 |
| Apr 26, 2017 |
75.00 |
| Apr 25, 2017 |
75.06 |
| Apr 24, 2017 |
73.86 |
| Apr 21, 2017 |
72.51 |
| Apr 20, 2017 |
73.00 |
| Apr 19, 2017 |
72.09 |
| Apr 18, 2017 |
72.10 |
| Apr 17, 2017 |
72.81 |
| Apr 13, 2017 |
71.44 |
| Apr 12, 2017 |
72.29 |
| Apr 11, 2017 |
74.00 |
| Apr 10, 2017 |
73.91 |
| Apr 7, 2017 |
72.76 |
| Apr 6, 2017 |
70.44 |
| Apr 5, 2017 |
68.66 |
| Apr 4, 2017 |
69.59 |
| Apr 3, 2017 |
69.71 |
| Mar 31, 2017 |
70.73 |
| Mar 30, 2017 |
43.98 |
| Mar 29, 2017 |
43.38 |
| Mar 28, 2017 |
43.27 |
| Mar 27, 2017 |
43.80 |
| Mar 24, 2017 |
43.52 |
| Mar 23, 2017 |
43.84 |
| Mar 22, 2017 |
43.19 |
| Mar 21, 2017 |
42.04 |
| Mar 20, 2017 |
45.58 |
| Mar 17, 2017 |
44.88 |
| Mar 16, 2017 |
44.50 |
| Mar 15, 2017 |
43.85 |
| Mar 14, 2017 |
43.74 |
| Mar 13, 2017 |
44.15 |
| Mar 10, 2017 |
45.16 |
| Mar 9, 2017 |
44.72 |
| Mar 8, 2017 |
44.58 |
| Mar 7, 2017 |
44.24 |
| Mar 6, 2017 |
44.73 |
| Mar 3, 2017 |
45.03 |
| Mar 2, 2017 |
46.27 |
| Mar 1, 2017 |
47.56 |
| Feb 28, 2017 |
47.04 |
| Feb 27, 2017 |
49.40 |
| Feb 24, 2017 |
49.16 |
| Feb 23, 2017 |
49.59 |
| Feb 22, 2017 |
50.18 |
| Feb 21, 2017 |
51.50 |
| Feb 17, 2017 |
52.10 |
| Feb 16, 2017 |
51.19 |
| Feb 15, 2017 |
50.68 |
| Feb 14, 2017 |
50.45 |
| Feb 13, 2017 |
50.38 |
| Feb 10, 2017 |
49.83 |
| Feb 9, 2017 |
49.92 |
| Feb 8, 2017 |
49.92 |
| Feb 7, 2017 |
50.19 |
| Feb 6, 2017 |
50.42 |
| Feb 3, 2017 |
50.22 |
| Feb 2, 2017 |
50.01 |
| Feb 1, 2017 |
50.18 |
| Jan 31, 2017 |
49.89 |
| Jan 30, 2017 |
50.01 |
| Jan 27, 2017 |
48.11 |
| Jan 26, 2017 |
51.45 |
| Jan 25, 2017 |
52.97 |
| Jan 24, 2017 |
50.35 |
| Jan 23, 2017 |
48.58 |
| Jan 20, 2017 |
48.33 |
| Jan 19, 2017 |
47.14 |
| Jan 18, 2017 |
47.66 |
| Jan 17, 2017 |
47.79 |
| Jan 13, 2017 |
47.52 |
| Jan 12, 2017 |
46.71 |
| Jan 11, 2017 |
48.19 |
| Jan 10, 2017 |
46.81 |
| Jan 9, 2017 |
47.10 |
| Jan 6, 2017 |
48.39 |
| Jan 5, 2017 |
48.50 |
| Jan 4, 2017 |
50.00 |
| Jan 3, 2017 |
49.39 |
| Dec 30, 2016 |
37.21 |
| Dec 29, 2016 |
37.48 |
| Dec 28, 2016 |
37.12 |
| Dec 27, 2016 |
38.77 |
| Dec 23, 2016 |
37.56 |
| Dec 22, 2016 |
38.17 |
| Dec 21, 2016 |
38.23 |
| Dec 20, 2016 |
38.19 |
| Dec 19, 2016 |
39.52 |
| Dec 16, 2016 |
39.24 |
| Dec 15, 2016 |
39.78 |
| Dec 14, 2016 |
38.40 |
| Dec 13, 2016 |
39.78 |
| Dec 12, 2016 |
38.49 |
| Dec 9, 2016 |
39.15 |
| Dec 8, 2016 |
38.19 |
| Dec 7, 2016 |
38.13 |
| Dec 6, 2016 |
37.70 |
| Dec 5, 2016 |
37.99 |
| Dec 2, 2016 |
36.32 |
| Dec 1, 2016 |
36.26 |
| Nov 30, 2016 |
37.90 |
| Nov 29, 2016 |
36.92 |
| Nov 28, 2016 |
37.04 |
| Nov 25, 2016 |
38.16 |
| Nov 23, 2016 |
38.17 |
| Nov 22, 2016 |
38.08 |
| Nov 21, 2016 |
37.83 |
| Nov 18, 2016 |
37.66 |
| Nov 17, 2016 |
37.76 |
| Nov 16, 2016 |
38.06 |
| Nov 15, 2016 |
38.31 |
| Nov 14, 2016 |
39.83 |
| Nov 11, 2016 |
38.25 |
| Nov 10, 2016 |
35.71 |
| Nov 9, 2016 |
37.22 |
| Nov 8, 2016 |
36.22 |
| Nov 7, 2016 |
38.17 |
| Nov 4, 2016 |
36.90 |
| Nov 3, 2016 |
36.99 |
| Nov 2, 2016 |
36.94 |
| Nov 1, 2016 |
37.06 |
| Oct 31, 2016 |
36.19 |
| Oct 28, 2016 |
36.51 |
| Oct 27, 2016 |
47.01 |
| Oct 26, 2016 |
46.60 |
| Oct 25, 2016 |
47.00 |
| Oct 24, 2016 |
47.87 |
| Oct 21, 2016 |
47.08 |
| Oct 20, 2016 |
47.36 |
| Oct 19, 2016 |
45.93 |
| Oct 18, 2016 |
45.76 |
| Oct 17, 2016 |
45.60 |
| Oct 14, 2016 |
46.10 |
| Oct 13, 2016 |
45.52 |
| Oct 12, 2016 |
45.67 |
| Oct 11, 2016 |
45.44 |
| Oct 10, 2016 |
46.72 |
| Oct 7, 2016 |
46.04 |
| Oct 6, 2016 |
45.26 |
| Oct 5, 2016 |
42.92 |
| Oct 4, 2016 |
40.91 |
| Oct 3, 2016 |
41.51 |
| Sep 30, 2016 |
40.68 |
| Sep 29, 2016 |
27.81 |
| Sep 28, 2016 |
29.64 |
| Sep 27, 2016 |
29.37 |
| Sep 26, 2016 |
28.48 |
| Sep 23, 2016 |
28.62 |
| Sep 22, 2016 |
29.27 |
| Sep 21, 2016 |
29.59 |
| Sep 20, 2016 |
29.07 |
| Sep 19, 2016 |
28.95 |
| Sep 16, 2016 |
29.01 |
| Sep 15, 2016 |
30.00 |
| Sep 14, 2016 |
29.16 |
| Sep 13, 2016 |
29.23 |
| Sep 12, 2016 |
29.36 |
| Sep 9, 2016 |
29.07 |
| Sep 8, 2016 |
30.48 |
| Sep 7, 2016 |
29.27 |
| Sep 6, 2016 |
29.13 |
| Sep 2, 2016 |
29.51 |
| Sep 1, 2016 |
29.33 |
| Aug 31, 2016 |
28.77 |
| Aug 30, 2016 |
30.38 |
| Aug 29, 2016 |
29.43 |
| Aug 26, 2016 |
28.08 |
| Aug 25, 2016 |
28.03 |
| Aug 24, 2016 |
28.20 |
| Aug 23, 2016 |
27.82 |
| Aug 22, 2016 |
27.56 |
| Aug 19, 2016 |
27.63 |
| Aug 18, 2016 |
27.82 |
| Aug 17, 2016 |
27.34 |
| Aug 16, 2016 |
27.83 |
| Aug 15, 2016 |
28.15 |
| Aug 12, 2016 |
28.00 |
| Aug 11, 2016 |
28.17 |
| Aug 10, 2016 |
27.94 |
| Aug 9, 2016 |
28.07 |
| Aug 8, 2016 |
28.00 |
| Aug 5, 2016 |
28.03 |
| Aug 4, 2016 |
27.73 |
| Aug 3, 2016 |
27.37 |
| Aug 2, 2016 |
26.93 |
| Aug 1, 2016 |
28.89 |
| Jul 29, 2016 |
26.24 |
| Jul 28, 2016 |
27.16 |
| Jul 27, 2016 |
27.07 |
| Jul 26, 2016 |
27.43 |
| Jul 25, 2016 |
27.04 |
| Jul 22, 2016 |
26.29 |
| Jul 21, 2016 |
25.67 |
| Jul 20, 2016 |
26.12 |
| Jul 19, 2016 |
26.14 |
| Jul 18, 2016 |
26.47 |
| Jul 15, 2016 |
25.44 |
| Jul 14, 2016 |
25.21 |
| Jul 13, 2016 |
25.08 |
| Jul 12, 2016 |
25.32 |
| Jul 11, 2016 |
24.44 |
| Jul 8, 2016 |
24.94 |
| Jul 7, 2016 |
24.40 |
| Jul 6, 2016 |
24.44 |
| Jul 5, 2016 |
25.01 |
| Jul 1, 2016 |
26.48 |
| Jun 30, 2016 |
27.15 |
| Jun 29, 2016 |
26.42 |
| Jun 28, 2016 |
26.48 |
| Jun 27, 2016 |
25.31 |
| Jun 24, 2016 |
17.35 |
| Jun 23, 2016 |
18.84 |
| Jun 22, 2016 |
18.03 |
| Jun 21, 2016 |
17.90 |
| Jun 20, 2016 |
18.03 |
| Jun 17, 2016 |
17.89 |
| Jun 16, 2016 |
20.10 |
| Jun 15, 2016 |
20.53 |
| Jun 14, 2016 |
20.68 |
| Jun 13, 2016 |
20.26 |
| Jun 10, 2016 |
20.39 |
| Jun 9, 2016 |
21.18 |
| Jun 8, 2016 |
21.27 |
| Jun 7, 2016 |
21.73 |
| Jun 6, 2016 |
22.10 |
| Jun 3, 2016 |
22.47 |
| Jun 2, 2016 |
22.76 |
| Jun 1, 2016 |
22.48 |
| May 31, 2016 |
22.53 |
| May 27, 2016 |
23.03 |
| May 26, 2016 |
22.24 |
| May 25, 2016 |
21.71 |
| May 24, 2016 |
21.57 |
| May 23, 2016 |
21.13 |
| May 20, 2016 |
21.42 |
| May 19, 2016 |
21.14 |
| May 18, 2016 |
21.40 |
| May 17, 2016 |
21.11 |
| May 16, 2016 |
21.56 |
| May 13, 2016 |
21.64 |
| May 12, 2016 |
21.63 |
| May 11, 2016 |
22.08 |
| May 10, 2016 |
21.92 |
| May 9, 2016 |
21.84 |
| May 6, 2016 |
22.13 |
| May 5, 2016 |
21.94 |
| May 4, 2016 |
21.73 |
| May 3, 2016 |
22.73 |
| May 2, 2016 |
22.95 |
| Apr 29, 2016 |
23.77 |
| Apr 28, 2016 |
26.94 |
| Apr 27, 2016 |
28.55 |
| Apr 26, 2016 |
28.50 |
| Apr 25, 2016 |
28.10 |
| Apr 22, 2016 |
28.35 |
| Apr 21, 2016 |
28.19 |
| Apr 20, 2016 |
28.78 |
| Apr 19, 2016 |
28.63 |
| Apr 18, 2016 |
29.02 |
| Apr 15, 2016 |
28.63 |
| Apr 14, 2016 |
28.97 |
| Apr 13, 2016 |
27.00 |
| Apr 12, 2016 |
25.76 |
| Apr 11, 2016 |
25.15 |
| Apr 8, 2016 |
25.75 |
| Apr 7, 2016 |
25.18 |
| Apr 6, 2016 |
25.93 |
| Apr 5, 2016 |
25.44 |
| Apr 4, 2016 |
25.90 |
| Apr 1, 2016 |
25.81 |
| Mar 31, 2016 |
26.49 |
| Mar 30, 2016 |
23.61 |
| Mar 29, 2016 |
23.26 |
| Mar 28, 2016 |
21.84 |
| Mar 24, 2016 |
22.53 |
| Mar 23, 2016 |
22.61 |
| Mar 22, 2016 |
24.46 |
| Mar 21, 2016 |
24.75 |
| Mar 18, 2016 |
25.29 |
| Mar 17, 2016 |
24.85 |
| Mar 16, 2016 |
25.36 |
| Mar 15, 2016 |
25.12 |
| Mar 14, 2016 |
25.10 |
| Mar 11, 2016 |
25.89 |
| Mar 10, 2016 |
25.76 |
| Mar 9, 2016 |
25.28 |
| Mar 8, 2016 |
25.72 |
| Mar 7, 2016 |
25.86 |
| Mar 4, 2016 |
25.29 |
| Mar 3, 2016 |
25.42 |
| Mar 2, 2016 |
25.12 |
| Mar 1, 2016 |
25.71 |
| Feb 29, 2016 |
24.53 |
| Feb 26, 2016 |
24.47 |
| Feb 25, 2016 |
24.13 |
| Feb 24, 2016 |
24.31 |
| Feb 23, 2016 |
23.59 |
| Feb 22, 2016 |
24.19 |
| Feb 19, 2016 |
24.01 |
| Feb 18, 2016 |
23.59 |
| Feb 17, 2016 |
24.04 |
| Feb 16, 2016 |
23.89 |
| Feb 12, 2016 |
22.14 |
| Feb 11, 2016 |
21.94 |
| Feb 10, 2016 |
22.64 |
| Feb 9, 2016 |
21.60 |
| Feb 8, 2016 |
21.22 |
| Feb 5, 2016 |
22.22 |
| Feb 4, 2016 |
21.73 |
| Feb 3, 2016 |
20.64 |
| Feb 2, 2016 |
21.61 |
| Feb 1, 2016 |
22.26 |
| Jan 29, 2016 |
22.15 |
| Jan 28, 2016 |
20.01 |
| Jan 27, 2016 |
20.25 |
| Jan 26, 2016 |
21.21 |
| Jan 25, 2016 |
21.02 |
| Jan 22, 2016 |
23.00 |
| Jan 21, 2016 |
21.74 |
| Jan 20, 2016 |
23.73 |
| Jan 19, 2016 |
18.75 |
| Jan 15, 2016 |
19.07 |
| Jan 14, 2016 |
19.71 |
| Jan 13, 2016 |
19.34 |
| Jan 12, 2016 |
19.95 |
| Jan 11, 2016 |
19.64 |
| Jan 8, 2016 |
20.70 |
| Jan 7, 2016 |
20.59 |
| Jan 6, 2016 |
20.10 |
| Jan 5, 2016 |
21.41 |
| Jan 4, 2016 |
23.52 |
| Dec 31, 2015 |
24.27 |
| Dec 30, 2015 |
27.85 |
| Dec 29, 2015 |
28.15 |
| Dec 28, 2015 |
27.80 |
| Dec 24, 2015 |
27.74 |
| Dec 23, 2015 |
27.40 |
| Dec 22, 2015 |
27.90 |
| Dec 21, 2015 |
27.69 |
| Dec 18, 2015 |
27.40 |
| Dec 17, 2015 |
27.34 |
| Dec 16, 2015 |
27.34 |
| Dec 15, 2015 |
27.79 |
| Dec 14, 2015 |
26.40 |
| Dec 11, 2015 |
26.94 |
| Dec 10, 2015 |
27.61 |
| Dec 9, 2015 |
26.55 |
| Dec 8, 2015 |
27.97 |
| Dec 7, 2015 |
28.42 |
| Dec 4, 2015 |
29.14 |
| Dec 3, 2015 |
28.20 |
| Dec 2, 2015 |
29.44 |
| Dec 1, 2015 |
30.59 |
| Nov 30, 2015 |
30.74 |
| Nov 27, 2015 |
30.79 |
| Nov 25, 2015 |
30.92 |
| Nov 24, 2015 |
31.13 |
| Nov 23, 2015 |
30.10 |
| Nov 20, 2015 |
30.32 |
| Nov 19, 2015 |
30.03 |
| Nov 18, 2015 |
30.24 |
| Nov 17, 2015 |
29.51 |
| Nov 16, 2015 |
29.79 |
| Nov 13, 2015 |
29.59 |
| Nov 12, 2015 |
30.25 |
| Nov 11, 2015 |
31.35 |
| Nov 10, 2015 |
31.63 |
| Nov 9, 2015 |
31.84 |
| Nov 6, 2015 |
32.25 |
| Nov 5, 2015 |
30.40 |
| Nov 4, 2015 |
30.59 |
| Nov 3, 2015 |
29.55 |
| Nov 2, 2015 |
29.69 |
| Oct 30, 2015 |
29.14 |
| Oct 29, 2015 |
28.96 |
| Oct 28, 2015 |
30.03 |
| Oct 27, 2015 |
28.94 |
| Oct 26, 2015 |
28.89 |
| Oct 23, 2015 |
30.58 |
| Oct 22, 2015 |
29.07 |
| Oct 21, 2015 |
29.02 |
| Oct 20, 2015 |
29.72 |
| Oct 19, 2015 |
29.06 |
| Oct 16, 2015 |
29.51 |
| Oct 15, 2015 |
29.78 |
| Oct 14, 2015 |
28.61 |
| Oct 13, 2015 |
27.93 |
| Oct 12, 2015 |
28.37 |
| Oct 9, 2015 |
29.65 |
| Oct 8, 2015 |
29.85 |
| Oct 7, 2015 |
28.67 |
| Oct 6, 2015 |
28.39 |
| Oct 5, 2015 |
28.14 |
| Oct 2, 2015 |
27.30 |
| Oct 1, 2015 |
27.54 |
| Sep 30, 2015 |
28.24 |
| Sep 29, 2015 |
21.66 |
| Sep 28, 2015 |
21.34 |
| Sep 25, 2015 |
22.09 |
| Sep 24, 2015 |
22.10 |
| Sep 23, 2015 |
23.00 |
| Sep 22, 2015 |
23.59 |
| Sep 21, 2015 |
24.27 |
| Sep 18, 2015 |
24.25 |
| Sep 17, 2015 |
24.93 |
| Sep 16, 2015 |
25.27 |
| Sep 15, 2015 |
25.08 |
| Sep 14, 2015 |
24.83 |
| Sep 11, 2015 |
23.99 |
| Sep 10, 2015 |
24.19 |
| Sep 9, 2015 |
23.99 |
| Sep 8, 2015 |
24.61 |
| Sep 4, 2015 |
23.07 |
| Sep 3, 2015 |
23.30 |
| Sep 2, 2015 |
23.28 |
| Sep 1, 2015 |
22.98 |
| Aug 31, 2015 |
23.44 |
| Aug 28, 2015 |
23.75 |
| Aug 27, 2015 |
23.78 |
| Aug 26, 2015 |
23.29 |
| Aug 25, 2015 |
22.72 |
| Aug 24, 2015 |
22.66 |
| Aug 21, 2015 |
23.41 |
| Aug 20, 2015 |
23.03 |
| Aug 19, 2015 |
23.79 |
| Aug 18, 2015 |
23.85 |
| Aug 17, 2015 |
24.48 |
| Aug 14, 2015 |
24.27 |
| Aug 13, 2015 |
24.47 |
| Aug 12, 2015 |
24.86 |
| Aug 11, 2015 |
24.61 |
| Aug 10, 2015 |
25.76 |
| Aug 7, 2015 |
25.29 |
| Aug 6, 2015 |
25.08 |
| Aug 5, 2015 |
25.59 |
| Aug 4, 2015 |
25.64 |
| Aug 3, 2015 |
26.66 |
| Jul 31, 2015 |
26.55 |
| Jul 30, 2015 |
26.51 |
| Jul 29, 2015 |
26.70 |
| Jul 28, 2015 |
27.24 |
| Jul 27, 2015 |
27.19 |
| Jul 24, 2015 |
26.78 |
| Jul 23, 2015 |
27.00 |
| Jul 22, 2015 |
26.71 |
| Jul 21, 2015 |
28.35 |
| Jul 20, 2015 |
27.85 |
| Jul 17, 2015 |
28.46 |
| Jul 16, 2015 |
28.45 |
| Jul 15, 2015 |
28.24 |
| Jul 14, 2015 |
28.61 |
| Jul 13, 2015 |
28.10 |
| Jul 10, 2015 |
28.18 |
| Jul 9, 2015 |
27.50 |
| Jul 8, 2015 |
27.48 |
| Jul 7, 2015 |
27.72 |
| Jul 6, 2015 |
27.74 |
| Jul 2, 2015 |
28.73 |
| Jul 1, 2015 |
27.95 |
| Jun 30, 2015 |
29.01 |
| Jun 29, 2015 |
28.48 |
| Jun 26, 2015 |
27.58 |
| Jun 25, 2015 |
28.70 |
| Jun 24, 2015 |
29.07 |
| Jun 23, 2015 |
29.83 |
| Jun 22, 2015 |
29.89 |
| Jun 19, 2015 |
31.42 |
| Jun 18, 2015 |
32.42 |
| Jun 17, 2015 |
32.01 |
| Jun 16, 2015 |
32.17 |
| Jun 15, 2015 |
32.12 |
| Jun 12, 2015 |
31.35 |
| Jun 11, 2015 |
31.12 |
| Jun 10, 2015 |
31.63 |
| Jun 9, 2015 |
31.20 |
| Jun 8, 2015 |
31.62 |
| Jun 5, 2015 |
32.08 |
| Jun 4, 2015 |
31.55 |
| Jun 3, 2015 |
32.12 |
| Jun 2, 2015 |
31.79 |
| Jun 1, 2015 |
31.92 |
| May 29, 2015 |
31.83 |
| May 28, 2015 |
31.76 |
| May 27, 2015 |
31.66 |
| May 26, 2015 |
30.41 |
| May 22, 2015 |
30.81 |
| May 21, 2015 |
30.13 |
| May 20, 2015 |
29.56 |
| May 19, 2015 |
29.67 |
| May 18, 2015 |
30.15 |
| May 15, 2015 |
28.83 |
| May 14, 2015 |
28.65 |
| May 13, 2015 |
28.08 |
| May 12, 2015 |
28.09 |
| May 11, 2015 |
28.33 |
| May 8, 2015 |
27.51 |
| May 7, 2015 |
27.36 |
| May 6, 2015 |
27.25 |
| May 5, 2015 |
26.95 |
| May 4, 2015 |
27.57 |
| May 1, 2015 |
27.53 |
| Apr 30, 2015 |
27.07 |
| Apr 29, 2015 |
27.70 |
| Apr 28, 2015 |
27.66 |
| Apr 27, 2015 |
27.20 |
| Apr 24, 2015 |
27.38 |
| Apr 23, 2015 |
28.45 |
| Apr 22, 2015 |
28.61 |
| Apr 21, 2015 |
28.95 |
| Apr 20, 2015 |
28.59 |
| Apr 17, 2015 |
28.20 |
| Apr 16, 2015 |
28.46 |
| Apr 15, 2015 |
28.62 |
| Apr 14, 2015 |
28.19 |
| Apr 13, 2015 |
27.97 |
| Apr 10, 2015 |
27.90 |
| Apr 9, 2015 |
27.50 |
| Apr 8, 2015 |
26.89 |
| Apr 7, 2015 |
26.15 |
| Apr 6, 2015 |
26.00 |
| Apr 2, 2015 |
25.49 |
| Apr 1, 2015 |
25.33 |
| Mar 31, 2015 |
25.98 |
| Mar 30, 2015 |
71.67 |
| Mar 27, 2015 |
72.76 |
| Mar 26, 2015 |
71.38 |
| Mar 25, 2015 |
71.77 |
| Mar 24, 2015 |
73.30 |
| Mar 23, 2015 |
73.95 |
| Mar 20, 2015 |
73.51 |
| Mar 19, 2015 |
73.04 |
| Mar 18, 2015 |
73.10 |
| Mar 17, 2015 |
71.62 |
| Mar 16, 2015 |
71.49 |
| Mar 13, 2015 |
69.03 |
| Mar 12, 2015 |
69.69 |
| Mar 11, 2015 |
69.77 |
| Mar 10, 2015 |
70.15 |
| Mar 9, 2015 |
70.20 |
| Mar 6, 2015 |
69.71 |
| Mar 5, 2015 |
70.43 |
| Mar 4, 2015 |
70.45 |
| Mar 3, 2015 |
70.18 |
| Mar 2, 2015 |
71.17 |
| Feb 27, 2015 |
74.74 |
| Feb 26, 2015 |
74.00 |
| Feb 25, 2015 |
72.68 |
| Feb 24, 2015 |
72.76 |
| Feb 23, 2015 |
71.92 |
| Feb 20, 2015 |
71.50 |
| Feb 19, 2015 |
70.40 |
| Feb 18, 2015 |
69.63 |
| Feb 17, 2015 |
69.09 |
| Feb 13, 2015 |
68.62 |
| Feb 12, 2015 |
67.86 |
| Feb 11, 2015 |
67.70 |
| Feb 10, 2015 |
67.47 |
| Feb 9, 2015 |
66.43 |
| Feb 6, 2015 |
67.15 |
| Feb 5, 2015 |
68.25 |
| Feb 4, 2015 |
67.61 |
| Feb 3, 2015 |
68.95 |
| Feb 2, 2015 |
67.72 |
| Jan 30, 2015 |
66.79 |
| Jan 29, 2015 |
59.40 |
| Jan 28, 2015 |
58.29 |
| Jan 27, 2015 |
57.76 |
| Jan 26, 2015 |
58.77 |
| Jan 23, 2015 |
57.93 |
| Jan 22, 2015 |
58.48 |
| Jan 21, 2015 |
55.46 |
| Jan 20, 2015 |
54.65 |
| Jan 16, 2015 |
52.39 |
| Jan 15, 2015 |
50.82 |
| Jan 14, 2015 |
52.62 |
| Jan 13, 2015 |
52.94 |
| Jan 12, 2015 |
52.50 |
| Jan 9, 2015 |
52.76 |
| Jan 8, 2015 |
52.90 |
| Jan 7, 2015 |
53.54 |
| Jan 6, 2015 |
52.55 |
| Jan 5, 2015 |
55.41 |
| Jan 2, 2015 |
55.87 |
| Dec 31, 2014 |
59.86 |
| Dec 30, 2014 |
63.78 |
| Dec 29, 2014 |
64.63 |
| Dec 26, 2014 |
65.87 |
| Dec 24, 2014 |
63.83 |
| Dec 23, 2014 |
63.72 |
| Dec 22, 2014 |
63.29 |
| Dec 19, 2014 |
62.55 |
| Dec 18, 2014 |
63.69 |
| Dec 17, 2014 |
61.78 |
| Dec 16, 2014 |
59.39 |
| Dec 15, 2014 |
59.84 |
| Dec 12, 2014 |
60.91 |
| Dec 11, 2014 |
61.54 |
| Dec 10, 2014 |
59.35 |
| Dec 9, 2014 |
60.78 |
| Dec 8, 2014 |
59.60 |
| Dec 5, 2014 |
61.61 |
| Dec 4, 2014 |
58.61 |
| Dec 3, 2014 |
59.28 |
| Dec 2, 2014 |
57.43 |
| Dec 1, 2014 |
55.62 |
| Nov 28, 2014 |
57.79 |
| Nov 26, 2014 |
58.96 |
| Nov 25, 2014 |
58.16 |
| Nov 24, 2014 |
57.28 |
| Nov 21, 2014 |
55.83 |
| Nov 20, 2014 |
56.11 |
| Nov 19, 2014 |
56.88 |
| Nov 18, 2014 |
56.81 |
| Nov 17, 2014 |
55.34 |
| Nov 14, 2014 |
56.79 |
| Nov 13, 2014 |
56.55 |
| Nov 12, 2014 |
57.97 |
| Nov 11, 2014 |
57.31 |
| Nov 10, 2014 |
56.98 |
| Nov 7, 2014 |
58.40 |
| Nov 6, 2014 |
58.29 |
| Nov 5, 2014 |
60.41 |
| Nov 4, 2014 |
61.17 |
| Nov 3, 2014 |
60.29 |
| Oct 31, 2014 |
62.78 |
| Oct 30, 2014 |
60.06 |
| Oct 29, 2014 |
59.93 |
| Oct 28, 2014 |
60.50 |
| Oct 27, 2014 |
57.65 |
| Oct 24, 2014 |
56.98 |
| Oct 23, 2014 |
67.22 |
| Oct 22, 2014 |
67.83 |
| Oct 21, 2014 |
68.28 |
| Oct 20, 2014 |
68.75 |
| Oct 17, 2014 |
65.14 |
| Oct 16, 2014 |
65.33 |
| Oct 15, 2014 |
65.28 |
| Oct 14, 2014 |
64.39 |
| Oct 13, 2014 |
61.72 |
| Oct 10, 2014 |
60.27 |
| Oct 9, 2014 |
64.98 |
| Oct 8, 2014 |
66.92 |
| Oct 7, 2014 |
65.08 |
| Oct 6, 2014 |
66.11 |
| Oct 3, 2014 |
70.52 |
| Oct 2, 2014 |
69.63 |
| Oct 1, 2014 |
68.49 |
| Sep 30, 2014 |
67.16 |
| Sep 29, 2014 |
52.09 |
| Sep 26, 2014 |
52.45 |
| Sep 25, 2014 |
52.50 |
| Sep 24, 2014 |
53.76 |
| Sep 23, 2014 |
53.26 |
| Sep 22, 2014 |
53.46 |
| Sep 19, 2014 |
55.01 |
| Sep 18, 2014 |
57.32 |
| Sep 17, 2014 |
57.01 |
| Sep 16, 2014 |
56.76 |
| Sep 15, 2014 |
56.01 |
| Sep 12, 2014 |
58.27 |
| Sep 11, 2014 |
60.07 |
| Sep 10, 2014 |
58.64 |
| Sep 9, 2014 |
57.88 |
| Sep 8, 2014 |
58.85 |
| Sep 5, 2014 |
59.01 |
| Sep 4, 2014 |
57.72 |
| Sep 3, 2014 |
56.39 |
| Sep 2, 2014 |
59.95 |
| Aug 29, 2014 |
57.41 |
| Aug 28, 2014 |
55.85 |
| Aug 27, 2014 |
55.92 |
| Aug 26, 2014 |
56.01 |
| Aug 25, 2014 |
55.05 |
| Aug 22, 2014 |
56.06 |
| Aug 21, 2014 |
56.17 |
| Aug 20, 2014 |
56.30 |
| Aug 19, 2014 |
56.44 |
| Aug 18, 2014 |
56.20 |
| Aug 15, 2014 |
56.19 |
| Aug 14, 2014 |
56.15 |
| Aug 13, 2014 |
56.30 |
| Aug 12, 2014 |
55.83 |
| Aug 11, 2014 |
56.85 |
| Aug 8, 2014 |
56.66 |
| Aug 7, 2014 |
56.66 |
| Aug 6, 2014 |
57.96 |
| Aug 5, 2014 |
55.60 |
| Aug 4, 2014 |
55.68 |
| Aug 1, 2014 |
54.62 |
| Jul 31, 2014 |
50.51 |
| Jul 30, 2014 |
53.06 |
| Jul 29, 2014 |
52.86 |
| Jul 28, 2014 |
51.69 |
| Jul 25, 2014 |
52.85 |
| Jul 24, 2014 |
56.06 |
| Jul 23, 2014 |
56.62 |
| Jul 22, 2014 |
58.63 |
| Jul 21, 2014 |
57.55 |
| Jul 18, 2014 |
58.09 |
| Jul 17, 2014 |
57.69 |
| Jul 16, 2014 |
58.90 |
| Jul 15, 2014 |
59.34 |
| Jul 14, 2014 |
61.96 |
| Jul 11, 2014 |
61.66 |
| Jul 10, 2014 |
61.80 |
| Jul 9, 2014 |
62.28 |
| Jul 8, 2014 |
62.38 |
| Jul 7, 2014 |
63.78 |
| Jul 3, 2014 |
64.81 |
| Jul 2, 2014 |
64.12 |
| Jul 1, 2014 |
64.25 |
| Jun 30, 2014 |
63.38 |
| Jun 27, 2014 |
48.84 |
| Jun 26, 2014 |
48.48 |
| Jun 25, 2014 |
48.94 |
| Jun 24, 2014 |
47.93 |
| Jun 23, 2014 |
48.73 |
| Jun 20, 2014 |
49.92 |
| Jun 19, 2014 |
48.81 |
| Jun 18, 2014 |
49.03 |
| Jun 17, 2014 |
49.36 |
| Jun 16, 2014 |
47.15 |
| Jun 13, 2014 |
46.22 |
| Jun 12, 2014 |
46.37 |
| Jun 11, 2014 |
46.87 |
| Jun 10, 2014 |
36.35 |
| Jun 9, 2014 |
36.84 |
| Jun 6, 2014 |
37.02 |
| Jun 5, 2014 |
36.67 |
| Jun 4, 2014 |
35.87 |
| Jun 3, 2014 |
36.26 |
| Jun 2, 2014 |
36.31 |
| May 30, 2014 |
37.20 |
| May 29, 2014 |
37.40 |
| May 28, 2014 |
37.04 |
| May 27, 2014 |
33.04 |
| May 23, 2014 |
32.38 |
| May 22, 2014 |
31.55 |
| May 21, 2014 |
31.00 |
| May 20, 2014 |
31.55 |
| May 19, 2014 |
32.79 |
| May 16, 2014 |
32.57 |
| May 15, 2014 |
31.70 |
| May 14, 2014 |
32.43 |
| May 13, 2014 |
32.91 |
| May 12, 2014 |
33.21 |
| May 9, 2014 |
32.48 |
| May 8, 2014 |
32.65 |
| May 7, 2014 |
31.41 |
| May 6, 2014 |
31.92 |
| May 5, 2014 |
33.46 |
| May 2, 2014 |
33.39 |
| May 1, 2014 |
34.59 |
| Apr 30, 2014 |
33.96 |
| Apr 29, 2014 |
32.95 |
| Apr 28, 2014 |
33.55 |
| Apr 25, 2014 |
34.85 |
| Apr 24, 2014 |
34.98 |
| Apr 23, 2014 |
36.50 |
| Apr 22, 2014 |
36.09 |
| Apr 21, 2014 |
35.86 |
| Apr 17, 2014 |
33.97 |
| Apr 16, 2014 |
32.25 |
| Apr 15, 2014 |
32.58 |
| Apr 14, 2014 |
31.69 |
| Apr 11, 2014 |
30.54 |
| Apr 10, 2014 |
30.70 |
| Apr 9, 2014 |
33.32 |
| Apr 8, 2014 |
32.51 |
| Apr 7, 2014 |
31.98 |
| Apr 4, 2014 |
33.42 |
| Apr 3, 2014 |
34.22 |
| Apr 2, 2014 |
34.60 |
| Apr 1, 2014 |
34.27 |
| Mar 31, 2014 |
32.80 |
| Mar 28, 2014 |
14.26 |
| Mar 27, 2014 |
14.55 |
| Mar 26, 2014 |
14.43 |
| Mar 25, 2014 |
14.62 |
| Mar 24, 2014 |
14.51 |
| Mar 21, 2014 |
14.83 |
| Mar 20, 2014 |
15.07 |
| Mar 19, 2014 |
14.96 |
| Mar 18, 2014 |
15.23 |
| Mar 17, 2014 |
15.13 |
| Mar 14, 2014 |
15.05 |
| Mar 13, 2014 |
14.59 |
| Mar 12, 2014 |
14.56 |
| Mar 11, 2014 |
15.23 |
| Mar 10, 2014 |
15.71 |
| Mar 7, 2014 |
15.82 |
| Mar 6, 2014 |
15.61 |
| Mar 5, 2014 |
15.91 |
| Mar 4, 2014 |
16.02 |
| Mar 3, 2014 |
15.45 |
| Feb 28, 2014 |
15.94 |
| Feb 27, 2014 |
16.11 |
| Feb 26, 2014 |
16.23 |
| Feb 25, 2014 |
15.99 |
| Feb 24, 2014 |
15.65 |
| Feb 21, 2014 |
15.26 |
| Feb 20, 2014 |
15.22 |
| Feb 19, 2014 |
15.45 |
| Feb 18, 2014 |
15.97 |
| Feb 14, 2014 |
15.27 |
| Feb 13, 2014 |
15.36 |
| Feb 12, 2014 |
14.88 |
| Feb 11, 2014 |
13.98 |
| Feb 10, 2014 |
13.89 |
| Feb 7, 2014 |
14.25 |
| Feb 6, 2014 |
13.75 |
| Feb 5, 2014 |
13.40 |
| Feb 4, 2014 |
13.61 |
| Feb 3, 2014 |
13.61 |
| Jan 31, 2014 |
14.30 |
| Jan 30, 2014 |
14.38 |
| Jan 29, 2014 |
14.32 |
| Jan 28, 2014 |
14.61 |
| Jan 27, 2014 |
14.76 |
| Jan 24, 2014 |
14.77 |
| Jan 23, 2014 |
13.92 |
| Jan 22, 2014 |
13.96 |
| Jan 21, 2014 |
14.28 |
| Jan 17, 2014 |
14.21 |
| Jan 16, 2014 |
14.15 |
| Jan 15, 2014 |
13.97 |
| Jan 14, 2014 |
13.72 |
| Jan 13, 2014 |
13.13 |
| Jan 10, 2014 |
13.38 |
| Jan 9, 2014 |
13.12 |
| Jan 8, 2014 |
13.05 |
| Jan 7, 2014 |
13.04 |
| Jan 6, 2014 |
11.92 |
| Jan 3, 2014 |
12.38 |
| Jan 2, 2014 |
12.34 |
| Dec 31, 2013 |
12.70 |
| Dec 30, 2013 |
13.29 |
| Dec 27, 2013 |
12.90 |
| Dec 26, 2013 |
12.95 |
| Dec 24, 2013 |
13.07 |
| Dec 23, 2013 |
12.87 |
| Dec 20, 2013 |
12.73 |
| Dec 19, 2013 |
12.46 |
| Dec 18, 2013 |
12.82 |
| Dec 17, 2013 |
12.83 |
| Dec 16, 2013 |
12.79 |
| Dec 13, 2013 |
12.65 |
| Dec 12, 2013 |
12.82 |
| Dec 11, 2013 |
12.76 |
| Dec 10, 2013 |
13.02 |
| Dec 9, 2013 |
12.72 |
| Dec 6, 2013 |
12.60 |
| Dec 5, 2013 |
12.49 |
| Dec 4, 2013 |
12.51 |
| Dec 3, 2013 |
12.44 |
| Dec 2, 2013 |
12.86 |
| Nov 29, 2013 |
12.92 |
| Nov 27, 2013 |
12.94 |
| Nov 26, 2013 |
13.05 |
| Nov 25, 2013 |
12.57 |
| Nov 22, 2013 |
12.76 |
| Nov 21, 2013 |
12.38 |
| Nov 20, 2013 |
11.84 |
| Nov 19, 2013 |
12.14 |
| Nov 18, 2013 |
12.31 |
| Nov 15, 2013 |
12.29 |
| Nov 14, 2013 |
12.32 |
| Nov 13, 2013 |
12.43 |
| Nov 12, 2013 |
12.17 |
| Nov 11, 2013 |
12.15 |
| Nov 8, 2013 |
11.60 |
| Nov 7, 2013 |
11.39 |
| Nov 6, 2013 |
11.38 |
| Nov 5, 2013 |
11.60 |
| Nov 4, 2013 |
11.79 |
| Nov 1, 2013 |
11.64 |
| Oct 31, 2013 |
11.89 |
| Oct 30, 2013 |
11.81 |
| Oct 29, 2013 |
12.28 |
| Oct 28, 2013 |
11.89 |
| Oct 25, 2013 |
11.46 |
| Oct 24, 2013 |
13.57 |
| Oct 23, 2013 |
13.41 |
| Oct 22, 2013 |
13.75 |
| Oct 21, 2013 |
14.01 |
| Oct 18, 2013 |
13.82 |
| Oct 17, 2013 |
14.08 |
| Oct 16, 2013 |
13.91 |
| Oct 15, 2013 |
13.34 |
| Oct 14, 2013 |
12.62 |
| Oct 11, 2013 |
12.22 |
| Oct 10, 2013 |
12.59 |
| Oct 9, 2013 |
11.82 |
| Oct 8, 2013 |
11.66 |
| Oct 7, 2013 |
12.04 |
| Oct 4, 2013 |
12.19 |
| Oct 3, 2013 |
11.68 |
| Oct 2, 2013 |
11.93 |
| Oct 1, 2013 |
11.74 |
| Sep 30, 2013 |
11.32 |
| Sep 27, 2013 |
14.36 |
| Sep 26, 2013 |
14.53 |
| Sep 25, 2013 |
14.76 |
| Sep 24, 2013 |
14.34 |
| Sep 23, 2013 |
14.22 |
| Sep 20, 2013 |
14.12 |
| Sep 19, 2013 |
13.97 |
| Sep 18, 2013 |
14.03 |
| Sep 17, 2013 |
13.86 |
| Sep 16, 2013 |
13.66 |
| Sep 13, 2013 |
13.61 |
| Sep 12, 2013 |
13.39 |
| Sep 11, 2013 |
13.45 |
| Sep 10, 2013 |
13.26 |
| Sep 9, 2013 |
12.97 |
| Sep 6, 2013 |
12.63 |
| Sep 5, 2013 |
12.93 |
| Sep 4, 2013 |
12.84 |
| Sep 3, 2013 |
12.80 |
| Aug 30, 2013 |
12.76 |
| Aug 29, 2013 |
13.21 |
| Aug 28, 2013 |
13.11 |
| Aug 27, 2013 |
12.94 |
| Aug 26, 2013 |
13.54 |
| Aug 23, 2013 |
13.58 |
| Aug 22, 2013 |
13.60 |
| Aug 21, 2013 |
13.43 |
| Aug 20, 2013 |
13.33 |
| Aug 19, 2013 |
13.25 |
| Aug 16, 2013 |
13.49 |
| Aug 15, 2013 |
13.49 |
| Aug 14, 2013 |
13.81 |
| Aug 13, 2013 |
13.85 |
| Aug 12, 2013 |
13.85 |
| Aug 9, 2013 |
13.52 |
| Aug 8, 2013 |
13.43 |
| Aug 7, 2013 |
13.63 |
| Aug 6, 2013 |
13.64 |
| Aug 5, 2013 |
13.14 |
| Aug 2, 2013 |
13.44 |
| Aug 1, 2013 |
13.42 |
| Jul 31, 2013 |
13.20 |
| Jul 30, 2013 |
12.84 |
| Jul 29, 2013 |
13.03 |
| Jul 26, 2013 |
13.36 |
| Jul 25, 2013 |
13.86 |
| Jul 24, 2013 |
13.78 |
| Jul 23, 2013 |
13.68 |
| Jul 22, 2013 |
13.91 |
| Jul 19, 2013 |
13.58 |
| Jul 18, 2013 |
13.60 |
| Jul 17, 2013 |
13.84 |
| Jul 16, 2013 |
13.92 |
| Jul 15, 2013 |
13.86 |
| Jul 12, 2013 |
13.71 |
| Jul 11, 2013 |
13.54 |
| Jul 10, 2013 |
13.42 |
| Jul 9, 2013 |
13.31 |
| Jul 8, 2013 |
12.81 |
| Jul 5, 2013 |
12.91 |
| Jul 3, 2013 |
12.87 |
| Jul 2, 2013 |
12.81 |
| Jul 1, 2013 |
12.79 |
| Jun 28, 2013 |
19.09 |
| Jun 27, 2013 |
19.08 |
| Jun 26, 2013 |
19.30 |
| Jun 25, 2013 |
17.76 |
| Jun 24, 2013 |
17.40 |
| Jun 21, 2013 |
18.09 |
| Jun 20, 2013 |
18.08 |
| Jun 19, 2013 |
18.39 |
| Jun 18, 2013 |
18.79 |
| Jun 17, 2013 |
18.53 |
| Jun 14, 2013 |
18.75 |
| Jun 13, 2013 |
18.94 |
| Jun 12, 2013 |
18.66 |
| Jun 11, 2013 |
19.19 |
| Jun 10, 2013 |
20.09 |
| Jun 7, 2013 |
20.04 |
| Jun 6, 2013 |
21.02 |
| Jun 5, 2013 |
21.16 |
| Jun 4, 2013 |
20.66 |
| Jun 3, 2013 |
20.43 |
| May 31, 2013 |
20.43 |
| May 30, 2013 |
20.81 |
| May 29, 2013 |
19.95 |
| May 28, 2013 |
20.70 |
| May 24, 2013 |
20.74 |
| May 23, 2013 |
20.70 |
| May 22, 2013 |
20.20 |
| May 21, 2013 |
20.93 |
| May 20, 2013 |
20.69 |
| May 17, 2013 |
21.35 |
| May 16, 2013 |
21.21 |
| May 15, 2013 |
21.64 |
| May 14, 2013 |
21.97 |
| May 13, 2013 |
21.94 |
| May 10, 2013 |
21.87 |
| May 9, 2013 |
21.34 |
| May 8, 2013 |
20.84 |
| May 7, 2013 |
20.64 |
| May 6, 2013 |
20.89 |
| May 3, 2013 |
20.55 |
| May 2, 2013 |
19.79 |
| May 1, 2013 |
19.38 |
| Apr 30, 2013 |
20.41 |
| Apr 29, 2013 |
21.07 |
| Apr 26, 2013 |
20.79 |
| Apr 25, 2013 |
19.08 |
| Apr 24, 2013 |
19.58 |
| Apr 23, 2013 |
19.30 |
| Apr 22, 2013 |
18.59 |
| Apr 19, 2013 |
17.74 |
| Apr 18, 2013 |
17.75 |
| Apr 17, 2013 |
18.36 |
| Apr 16, 2013 |
18.84 |
| Apr 15, 2013 |
18.86 |
| Apr 12, 2013 |
19.63 |
| Apr 11, 2013 |
19.66 |
| Apr 10, 2013 |
19.94 |
| Apr 9, 2013 |
19.42 |
| Apr 8, 2013 |
19.54 |
| Apr 5, 2013 |
19.39 |
| Apr 4, 2013 |
18.84 |
| Apr 3, 2013 |
18.90 |
| Apr 2, 2013 |
19.76 |
| Apr 1, 2013 |
19.55 |
| Mar 28, 2013 |
33.08 |
| Mar 27, 2013 |
32.51 |
| Mar 26, 2013 |
31.93 |
| Mar 25, 2013 |
31.81 |
| Mar 22, 2013 |
31.30 |
| Mar 21, 2013 |
32.07 |
| Mar 20, 2013 |
32.34 |
| Mar 19, 2013 |
32.06 |
| Mar 18, 2013 |
31.54 |
| Mar 15, 2013 |
30.90 |
| Mar 14, 2013 |
30.93 |
| Mar 13, 2013 |
30.00 |
| Mar 12, 2013 |
30.33 |
| Mar 11, 2013 |
29.60 |
| Mar 8, 2013 |
29.31 |
| Mar 7, 2013 |
28.85 |
| Mar 6, 2013 |
28.85 |
| Mar 5, 2013 |
29.24 |
| Mar 4, 2013 |
27.81 |
| Mar 1, 2013 |
28.03 |
| Feb 28, 2013 |
28.26 |
| Feb 27, 2013 |
28.65 |
| Feb 26, 2013 |
27.59 |
| Feb 25, 2013 |
27.46 |
| Feb 22, 2013 |
28.29 |
| Feb 21, 2013 |
27.88 |
| Feb 20, 2013 |
27.41 |
| Feb 19, 2013 |
27.98 |
| Feb 15, 2013 |
27.51 |
| Feb 14, 2013 |
28.32 |
| Feb 13, 2013 |
28.03 |
| Feb 12, 2013 |
28.20 |
| Feb 11, 2013 |
28.25 |
| Feb 8, 2013 |
28.62 |
| Feb 7, 2013 |
28.83 |
| Feb 6, 2013 |
28.05 |
| Feb 5, 2013 |
28.07 |
| Feb 4, 2013 |
27.64 |
| Feb 1, 2013 |
28.48 |
| Jan 31, 2013 |
28.52 |
| Jan 30, 2013 |
28.72 |
| Jan 29, 2013 |
28.78 |
| Jan 28, 2013 |
29.07 |
| Jan 25, 2013 |
29.62 |
| Jan 24, 2013 |
26.46 |
| Jan 23, 2013 |
26.50 |
| Jan 22, 2013 |
26.63 |
| Jan 18, 2013 |
26.80 |
| Jan 17, 2013 |
26.72 |
| Jan 16, 2013 |
26.75 |
| Jan 15, 2013 |
27.22 |
| Jan 14, 2013 |
26.13 |
| Jan 11, 2013 |
24.81 |
| Jan 10, 2013 |
24.67 |
| Jan 9, 2013 |
23.83 |
| Jan 8, 2013 |
24.28 |
| Jan 7, 2013 |
24.54 |
| Jan 4, 2013 |
25.00 |
| Jan 3, 2013 |
24.75 |
| Jan 2, 2013 |
24.74 |
| Dec 31, 2012 |
24.37 |
| Dec 28, 2012 |
20.83 |
| Dec 27, 2012 |
21.18 |
| Dec 26, 2012 |
20.85 |
| Dec 24, 2012 |
21.02 |
| Dec 21, 2012 |
20.80 |
| Dec 20, 2012 |
20.65 |
| Dec 19, 2012 |
20.26 |
| Dec 18, 2012 |
19.95 |
| Dec 17, 2012 |
19.44 |
| Dec 14, 2012 |
18.75 |
| Dec 13, 2012 |
19.20 |
| Dec 12, 2012 |
19.44 |
| Dec 11, 2012 |
19.59 |
| Dec 10, 2012 |
19.01 |
| Dec 7, 2012 |
18.89 |
| Dec 6, 2012 |
18.86 |
| Dec 5, 2012 |
18.55 |
| Dec 4, 2012 |
18.43 |
| Dec 3, 2012 |
18.82 |
| Nov 30, 2012 |
18.82 |
| Nov 29, 2012 |
18.86 |
| Nov 28, 2012 |
18.55 |
| Nov 27, 2012 |
18.52 |
| Nov 26, 2012 |
18.30 |
| Nov 23, 2012 |
18.07 |
| Nov 21, 2012 |
17.50 |
| Nov 20, 2012 |
17.06 |
| Nov 19, 2012 |
17.44 |
| Nov 16, 2012 |
16.74 |
| Nov 15, 2012 |
17.04 |
| Nov 14, 2012 |
16.77 |
| Nov 13, 2012 |
17.01 |
| Nov 12, 2012 |
17.19 |
| Nov 9, 2012 |
17.26 |
| Nov 8, 2012 |
17.29 |
| Nov 7, 2012 |
17.56 |
| Nov 6, 2012 |
17.96 |
| Nov 5, 2012 |
16.79 |
| Nov 2, 2012 |
16.25 |
| Nov 1, 2012 |
16.65 |
| Oct 31, 2012 |
16.31 |
| Oct 26, 2012 |
17.18 |
| Oct 25, 2012 |
16.00 |
| Oct 24, 2012 |
16.23 |
| Oct 23, 2012 |
16.72 |
| Oct 22, 2012 |
17.05 |
| Oct 19, 2012 |
16.73 |
| Oct 18, 2012 |
17.09 |
| Oct 17, 2012 |
17.32 |
| Oct 16, 2012 |
16.84 |
| Oct 15, 2012 |
16.44 |
| Oct 12, 2012 |
16.35 |
| Oct 11, 2012 |
16.44 |
| Oct 10, 2012 |
16.35 |
| Oct 9, 2012 |
16.34 |
| Oct 8, 2012 |
16.69 |
| Oct 5, 2012 |
16.48 |
| Oct 4, 2012 |
16.81 |
| Oct 3, 2012 |
16.49 |
| Oct 2, 2012 |
16.85 |
| Oct 1, 2012 |
16.11 |
| Sep 28, 2012 |
14.65 |
| Sep 27, 2012 |
14.87 |
| Sep 26, 2012 |
14.66 |
| Sep 25, 2012 |
15.11 |
| Sep 24, 2012 |
15.52 |
| Sep 21, 2012 |
15.74 |
| Sep 20, 2012 |
15.96 |
| Sep 19, 2012 |
16.41 |
| Sep 18, 2012 |
16.29 |
| Sep 17, 2012 |
16.36 |
| Sep 14, 2012 |
16.26 |
| Sep 13, 2012 |
16.34 |
| Sep 12, 2012 |
16.02 |
| Sep 11, 2012 |
17.32 |
| Sep 10, 2012 |
17.65 |
| Sep 7, 2012 |
17.91 |
| Sep 6, 2012 |
18.07 |
| Sep 5, 2012 |
17.95 |
| Sep 4, 2012 |
18.37 |
| Aug 31, 2012 |
18.55 |
| Aug 30, 2012 |
18.46 |
| Aug 29, 2012 |
18.63 |
| Aug 28, 2012 |
18.54 |
| Aug 27, 2012 |
18.35 |
| Aug 24, 2012 |
18.51 |
| Aug 23, 2012 |
18.60 |
| Aug 22, 2012 |
18.57 |
| Aug 21, 2012 |
18.66 |
| Aug 20, 2012 |
18.70 |
| Aug 17, 2012 |
18.52 |
| Aug 16, 2012 |
18.32 |
| Aug 15, 2012 |
18.13 |
| Aug 14, 2012 |
18.01 |
| Aug 13, 2012 |
18.34 |
| Aug 10, 2012 |
18.53 |
| Aug 9, 2012 |
18.21 |
| Aug 8, 2012 |
17.64 |
| Aug 7, 2012 |
17.87 |
| Aug 6, 2012 |
16.87 |
| Aug 3, 2012 |
17.09 |
| Aug 2, 2012 |
15.51 |
| Aug 1, 2012 |
15.38 |
| Jul 31, 2012 |
16.09 |
| Jul 30, 2012 |
16.07 |
| Jul 27, 2012 |
16.54 |
| Jul 26, 2012 |
15.98 |
| Jul 25, 2012 |
15.59 |
| Jul 24, 2012 |
15.49 |
| Jul 23, 2012 |
15.80 |
| Jul 20, 2012 |
15.87 |
| Jul 19, 2012 |
16.07 |
| Jul 18, 2012 |
15.74 |
| Jul 17, 2012 |
15.53 |
| Jul 16, 2012 |
15.87 |
| Jul 13, 2012 |
16.03 |
| Jul 12, 2012 |
15.83 |
| Jul 11, 2012 |
16.01 |
| Jul 10, 2012 |
16.08 |
| Jul 9, 2012 |
16.17 |
| Jul 6, 2012 |
16.88 |
| Jul 5, 2012 |
17.32 |
| Jul 3, 2012 |
17.85 |
| Jul 2, 2012 |
17.37 |
| Jun 29, 2012 |
17.04 |
| Jun 28, 2012 |
16.51 |
| Jun 27, 2012 |
16.64 |
| Jun 26, 2012 |
16.92 |
| Jun 25, 2012 |
16.83 |
| Jun 22, 2012 |
17.54 |
| Jun 21, 2012 |
17.15 |
| Jun 20, 2012 |
17.46 |
| Jun 19, 2012 |
16.52 |
| Jun 18, 2012 |
15.77 |
| Jun 15, 2012 |
15.58 |
| Jun 14, 2012 |
15.59 |
| Jun 13, 2012 |
15.51 |
| Jun 12, 2012 |
15.82 |
| Jun 11, 2012 |
15.89 |
| Jun 8, 2012 |
16.02 |
| Jun 7, 2012 |
15.95 |
| Jun 6, 2012 |
16.67 |
| Jun 5, 2012 |
16.15 |
| Jun 4, 2012 |
15.40 |
| Jun 1, 2012 |
15.52 |
| May 31, 2012 |
15.96 |
| May 30, 2012 |
15.95 |
| May 29, 2012 |
16.05 |
| May 25, 2012 |
15.74 |
| May 24, 2012 |
15.57 |
| May 23, 2012 |
15.46 |
| May 22, 2012 |
15.50 |
| May 21, 2012 |
15.33 |
| May 18, 2012 |
14.97 |
| May 17, 2012 |
15.36 |
| May 16, 2012 |
15.99 |
| May 15, 2012 |
16.95 |
| May 14, 2012 |
16.94 |
| May 11, 2012 |
16.89 |
| May 10, 2012 |
16.51 |
| May 9, 2012 |
16.15 |
| May 8, 2012 |
16.46 |
| May 7, 2012 |
16.79 |
| May 4, 2012 |
17.09 |
| May 3, 2012 |
17.85 |
| May 2, 2012 |
18.60 |
| May 1, 2012 |
18.45 |
| Apr 30, 2012 |
18.28 |
| Apr 27, 2012 |
18.41 |
| Apr 26, 2012 |
19.75 |
| Apr 25, 2012 |
19.38 |
| Apr 24, 2012 |
19.40 |
| Apr 23, 2012 |
18.98 |
| Apr 20, 2012 |
19.30 |
| Apr 19, 2012 |
19.45 |
| Apr 18, 2012 |
19.32 |
| Apr 17, 2012 |
19.46 |
| Apr 16, 2012 |
19.20 |
| Apr 13, 2012 |
19.64 |
| Apr 12, 2012 |
19.92 |
| Apr 11, 2012 |
19.77 |
| Apr 10, 2012 |
19.70 |
| Apr 9, 2012 |
20.14 |
| Apr 5, 2012 |
20.39 |
| Apr 4, 2012 |
20.84 |
| Apr 3, 2012 |
21.29 |
| Apr 2, 2012 |
21.61 |
| Mar 30, 2012 |
20.98 |
| Mar 29, 2012 |
20.76 |
| Mar 28, 2012 |
20.33 |
| Mar 27, 2012 |
20.21 |
| Mar 26, 2012 |
20.56 |
| Mar 23, 2012 |
20.36 |
| Mar 22, 2012 |
20.16 |
| Mar 21, 2012 |
20.60 |
| Mar 20, 2012 |
20.72 |
| Mar 19, 2012 |
20.95 |
| Mar 16, 2012 |
20.68 |
| Mar 15, 2012 |
21.07 |
| Mar 14, 2012 |
20.98 |
| Mar 13, 2012 |
21.22 |
| Mar 12, 2012 |
20.98 |
| Mar 9, 2012 |
21.26 |
| Mar 8, 2012 |
21.27 |
| Mar 7, 2012 |
21.16 |
| Mar 6, 2012 |
20.79 |
| Mar 5, 2012 |
21.03 |
| Mar 2, 2012 |
21.21 |
| Mar 1, 2012 |
21.41 |
| Feb 29, 2012 |
21.12 |
| Feb 28, 2012 |
21.99 |
| Feb 27, 2012 |
22.42 |
| Feb 24, 2012 |
22.19 |
| Feb 23, 2012 |
22.07 |
| Feb 22, 2012 |
21.49 |
| Feb 21, 2012 |
21.66 |
| Feb 17, 2012 |
21.72 |
| Feb 16, 2012 |
21.73 |
| Feb 15, 2012 |
21.45 |
| Feb 14, 2012 |
21.75 |
| Feb 13, 2012 |
21.64 |
| Feb 10, 2012 |
21.49 |
| Feb 9, 2012 |
21.85 |
| Feb 8, 2012 |
22.29 |
| Feb 7, 2012 |
22.28 |
| Feb 6, 2012 |
21.86 |
| Feb 3, 2012 |
21.87 |
| Feb 2, 2012 |
21.45 |
| Feb 1, 2012 |
22.39 |
| Jan 31, 2012 |
22.01 |
| Jan 30, 2012 |
21.38 |
| Jan 27, 2012 |
21.25 |
| Jan 26, 2012 |
19.74 |
| Jan 25, 2012 |
19.69 |
| Jan 24, 2012 |
19.55 |
| Jan 23, 2012 |
19.14 |
| Jan 20, 2012 |
18.82 |
| Jan 19, 2012 |
18.83 |
| Jan 18, 2012 |
19.01 |
| Jan 17, 2012 |
18.91 |
| Jan 13, 2012 |
18.89 |
| Jan 12, 2012 |
19.13 |
| Jan 11, 2012 |
18.31 |
| Jan 10, 2012 |
18.22 |
| Jan 9, 2012 |
18.43 |
| Jan 6, 2012 |
18.33 |
| Jan 5, 2012 |
18.17 |
| Jan 4, 2012 |
17.52 |
| Jan 3, 2012 |
17.41 |
| Dec 30, 2011 |
17.43 |
| Dec 29, 2011 |
17.64 |
| Dec 28, 2011 |
17.27 |
| Dec 27, 2011 |
17.50 |
| Dec 23, 2011 |
17.47 |
| Dec 22, 2011 |
17.60 |
| Dec 21, 2011 |
17.40 |
| Dec 20, 2011 |
17.34 |
| Dec 19, 2011 |
17.03 |
| Dec 16, 2011 |
17.77 |
| Dec 15, 2011 |
17.69 |
| Dec 14, 2011 |
17.76 |
| Dec 13, 2011 |
18.50 |
| Dec 12, 2011 |
18.77 |
| Dec 9, 2011 |
19.53 |
| Dec 8, 2011 |
19.43 |
| Dec 7, 2011 |
19.31 |
| Dec 6, 2011 |
18.84 |
| Dec 5, 2011 |
18.69 |
| Dec 2, 2011 |
18.62 |
| Dec 1, 2011 |
18.66 |
| Nov 30, 2011 |
18.76 |
| Nov 29, 2011 |
17.93 |
| Nov 28, 2011 |
18.12 |
| Nov 25, 2011 |
17.70 |
| Nov 23, 2011 |
17.98 |
| Nov 22, 2011 |
18.54 |
| Nov 21, 2011 |
18.76 |
| Nov 18, 2011 |
19.24 |
| Nov 17, 2011 |
19.27 |
| Nov 16, 2011 |
19.37 |
| Nov 15, 2011 |
19.46 |
| Nov 14, 2011 |
19.09 |
| Nov 11, 2011 |
19.25 |
| Nov 10, 2011 |
18.72 |
| Nov 9, 2011 |
18.53 |
| Nov 8, 2011 |
19.35 |
| Nov 7, 2011 |
19.81 |
| Nov 4, 2011 |
20.02 |
| Nov 3, 2011 |
19.73 |
| Nov 2, 2011 |
19.29 |
| Nov 1, 2011 |
18.60 |
| Oct 31, 2011 |
19.53 |
| Oct 28, 2011 |
19.75 |
| Oct 27, 2011 |
19.92 |
| Oct 26, 2011 |
19.14 |
| Oct 25, 2011 |
18.83 |
| Oct 24, 2011 |
18.80 |
| Oct 21, 2011 |
18.60 |
| Oct 20, 2011 |
15.62 |
| Oct 19, 2011 |
16.36 |
| Oct 18, 2011 |
16.68 |
| Oct 17, 2011 |
16.30 |
| Oct 14, 2011 |
16.75 |
| Oct 13, 2011 |
16.55 |
| Oct 12, 2011 |
16.40 |
| Oct 11, 2011 |
16.42 |
| Oct 10, 2011 |
15.89 |
| Oct 7, 2011 |
15.21 |
| Oct 6, 2011 |
15.24 |
| Oct 5, 2011 |
14.82 |
| Oct 4, 2011 |
14.25 |
| Oct 3, 2011 |
13.42 |
| Sep 30, 2011 |
13.82 |
| Sep 29, 2011 |
12.65 |
| Sep 28, 2011 |
12.43 |
| Sep 27, 2011 |
12.66 |
| Sep 26, 2011 |
12.44 |
| Sep 23, 2011 |
12.26 |
| Sep 22, 2011 |
12.00 |
| Sep 21, 2011 |
12.25 |
| Sep 20, 2011 |
12.53 |
| Sep 19, 2011 |
13.04 |
| Sep 16, 2011 |
13.54 |
| Sep 15, 2011 |
13.74 |
| Sep 14, 2011 |
13.72 |
| Sep 13, 2011 |
13.39 |
| Sep 12, 2011 |
13.27 |
| Sep 9, 2011 |
13.05 |
| Sep 8, 2011 |
12.94 |
| Sep 7, 2011 |
12.98 |
| Sep 6, 2011 |
12.48 |
| Sep 2, 2011 |
12.53 |
| Sep 1, 2011 |
12.75 |
| Aug 31, 2011 |
13.06 |
| Aug 30, 2011 |
13.50 |
| Aug 29, 2011 |
13.94 |
| Aug 26, 2011 |
13.49 |
| Aug 25, 2011 |
13.32 |
| Aug 24, 2011 |
13.60 |
| Aug 23, 2011 |
13.38 |
| Aug 22, 2011 |
12.53 |
| Aug 19, 2011 |
12.41 |
| Aug 18, 2011 |
12.47 |
| Aug 17, 2011 |
12.99 |
| Aug 16, 2011 |
13.03 |
| Aug 15, 2011 |
13.26 |
| Aug 12, 2011 |
13.05 |
| Aug 11, 2011 |
13.09 |
| Aug 10, 2011 |
12.68 |
| Aug 9, 2011 |
12.98 |
| Aug 8, 2011 |
12.08 |
| Aug 5, 2011 |
12.45 |
| Aug 4, 2011 |
12.70 |
| Aug 3, 2011 |
13.49 |
| Aug 2, 2011 |
13.28 |
| Aug 1, 2011 |
13.39 |
| Jul 29, 2011 |
13.14 |
| Jul 28, 2011 |
13.24 |
| Jul 27, 2011 |
13.01 |
| Jul 26, 2011 |
13.41 |
| Jul 25, 2011 |
13.49 |
| Jul 22, 2011 |
13.28 |
| Jul 21, 2011 |
13.03 |
| Jul 20, 2011 |
12.91 |
| Jul 19, 2011 |
13.18 |
| Jul 18, 2011 |
12.93 |
| Jul 15, 2011 |
13.13 |
| Jul 14, 2011 |
13.02 |
| Jul 13, 2011 |
13.22 |
| Jul 12, 2011 |
13.09 |
| Jul 11, 2011 |
13.37 |
| Jul 8, 2011 |
13.70 |
| Jul 7, 2011 |
13.59 |
| Jul 6, 2011 |
13.75 |
| Jul 5, 2011 |
13.74 |
| Jul 1, 2011 |
13.86 |
| Jun 30, 2011 |
13.76 |
| Jun 29, 2011 |
13.32 |
| Jun 28, 2011 |
13.20 |
| Jun 27, 2011 |
13.26 |
| Jun 24, 2011 |
12.26 |
| Jun 23, 2011 |
12.81 |
| Jun 22, 2011 |
12.61 |
| Jun 21, 2011 |
12.77 |
| Jun 20, 2011 |
12.60 |
| Jun 17, 2011 |
12.77 |
| Jun 16, 2011 |
13.04 |
| Jun 15, 2011 |
13.24 |
| Jun 14, 2011 |
13.22 |
| Jun 13, 2011 |
13.02 |
| Jun 10, 2011 |
12.98 |
| Jun 9, 2011 |
13.16 |
| Jun 8, 2011 |
13.11 |
| Jun 7, 2011 |
13.09 |
| Jun 6, 2011 |
13.24 |
| Jun 3, 2011 |
13.16 |
| Jun 2, 2011 |
13.29 |
| Jun 1, 2011 |
13.41 |
| May 31, 2011 |
13.75 |
| May 27, 2011 |
13.66 |
| May 26, 2011 |
13.76 |
| May 25, 2011 |
13.74 |
| May 24, 2011 |
13.64 |
| May 23, 2011 |
13.91 |
| May 20, 2011 |
14.32 |
| May 19, 2011 |
14.40 |
| May 18, 2011 |
14.79 |
| May 17, 2011 |
14.37 |
| May 16, 2011 |
14.34 |
| May 13, 2011 |
14.17 |
| May 12, 2011 |
14.39 |
| May 11, 2011 |
14.19 |
| May 10, 2011 |
14.26 |
| May 9, 2011 |
14.03 |
| May 6, 2011 |
13.94 |
| May 5, 2011 |
13.83 |
| May 4, 2011 |
13.66 |
| May 3, 2011 |
13.69 |
| May 2, 2011 |
13.90 |
| Apr 29, 2011 |
13.93 |
| Apr 28, 2011 |
14.13 |
| Apr 27, 2011 |
14.04 |
| Apr 26, 2011 |
13.78 |
| Apr 25, 2011 |
13.70 |
| Apr 21, 2011 |
13.70 |
| Apr 20, 2011 |
13.23 |
| Apr 19, 2011 |
12.76 |
| Apr 18, 2011 |
12.55 |
| Apr 15, 2011 |
12.74 |
| Apr 14, 2011 |
12.59 |
| Apr 13, 2011 |
12.58 |
| Apr 12, 2011 |
12.48 |
| Apr 11, 2011 |
12.70 |
| Apr 8, 2011 |
12.35 |
| Apr 7, 2011 |
12.71 |
| Apr 6, 2011 |
12.72 |
| Apr 5, 2011 |
12.32 |
| Apr 4, 2011 |
12.35 |
| Apr 1, 2011 |
12.55 |
| Mar 31, 2011 |
13.25 |
| Mar 30, 2011 |
13.80 |
| Mar 29, 2011 |
13.73 |
| Mar 28, 2011 |
13.57 |
| Mar 25, 2011 |
13.56 |
| Mar 24, 2011 |
13.46 |
| Mar 23, 2011 |
13.46 |
| Mar 22, 2011 |
13.57 |
| Mar 21, 2011 |
13.60 |
| Mar 18, 2011 |
13.49 |
| Mar 17, 2011 |
13.37 |
| Mar 16, 2011 |
13.44 |
| Mar 15, 2011 |
13.76 |
| Mar 14, 2011 |
13.93 |
| Mar 11, 2011 |
13.91 |
| Mar 10, 2011 |
13.98 |
| Mar 9, 2011 |
13.90 |
| Mar 8, 2011 |
14.26 |
| Mar 7, 2011 |
14.15 |
| Mar 4, 2011 |
14.59 |
| Mar 3, 2011 |
14.95 |
| Mar 2, 2011 |
14.67 |
| Mar 1, 2011 |
14.65 |
| Feb 28, 2011 |
14.82 |
| Feb 25, 2011 |
15.19 |
| Feb 24, 2011 |
14.84 |
| Feb 23, 2011 |
15.01 |
| Feb 22, 2011 |
15.19 |
| Feb 18, 2011 |
15.40 |
| Feb 17, 2011 |
15.68 |
| Feb 16, 2011 |
15.69 |
| Feb 15, 2011 |
15.55 |
| Feb 14, 2011 |
15.57 |
| Feb 11, 2011 |
14.79 |
| Feb 10, 2011 |
14.61 |
| Feb 9, 2011 |
14.63 |
| Feb 8, 2011 |
14.71 |
| Feb 7, 2011 |
14.59 |
| Feb 4, 2011 |
14.63 |
| Feb 3, 2011 |
14.67 |
| Feb 2, 2011 |
14.58 |
| Feb 1, 2011 |
14.49 |
| Jan 31, 2011 |
14.30 |
| Jan 28, 2011 |
14.25 |
| Jan 27, 2011 |
14.36 |
| Jan 26, 2011 |
14.35 |
| Jan 25, 2011 |
14.27 |
| Jan 24, 2011 |
14.07 |
| Jan 21, 2011 |
14.35 |
| Jan 20, 2011 |
16.11 |
| Jan 19, 2011 |
15.73 |
| Jan 18, 2011 |
15.90 |
| Jan 14, 2011 |
15.94 |
| Jan 13, 2011 |
15.59 |
| Jan 12, 2011 |
15.36 |
| Jan 11, 2011 |
15.27 |
| Jan 10, 2011 |
15.43 |
| Jan 7, 2011 |
15.58 |
| Jan 6, 2011 |
15.54 |
| Jan 5, 2011 |
15.83 |
| Jan 4, 2011 |
15.47 |
| Jan 3, 2011 |
15.44 |
| Dec 31, 2010 |
14.76 |
| Dec 30, 2010 |
16.19 |
| Dec 29, 2010 |
16.31 |
| Dec 28, 2010 |
16.06 |
| Dec 27, 2010 |
16.15 |
| Dec 23, 2010 |
16.13 |
| Dec 22, 2010 |
16.40 |
| Dec 21, 2010 |
16.32 |
| Dec 20, 2010 |
16.66 |
| Dec 17, 2010 |
16.62 |
| Dec 16, 2010 |
16.53 |
| Dec 15, 2010 |
16.47 |
| Dec 14, 2010 |
16.40 |
| Dec 13, 2010 |
16.32 |
| Dec 10, 2010 |
16.59 |
| Dec 9, 2010 |
16.42 |
| Dec 8, 2010 |
16.39 |
| Dec 7, 2010 |
16.31 |
| Dec 6, 2010 |
16.41 |
| Dec 3, 2010 |
16.14 |
| Dec 2, 2010 |
15.98 |
| Dec 1, 2010 |
15.94 |
| Nov 30, 2010 |
15.57 |
| Nov 29, 2010 |
15.39 |
| Nov 26, 2010 |
15.28 |
| Nov 24, 2010 |
15.46 |
| Nov 23, 2010 |
15.23 |
| Nov 22, 2010 |
15.19 |
| Nov 19, 2010 |
15.28 |
| Nov 18, 2010 |
15.31 |
| Nov 17, 2010 |
15.16 |
| Nov 16, 2010 |
15.32 |
| Nov 15, 2010 |
15.49 |
| Nov 12, 2010 |
15.65 |
| Nov 11, 2010 |
15.83 |
| Nov 10, 2010 |
15.74 |
| Nov 9, 2010 |
15.81 |
| Nov 8, 2010 |
15.91 |
| Nov 5, 2010 |
15.93 |
| Nov 4, 2010 |
15.98 |
| Nov 3, 2010 |
15.67 |
| Nov 2, 2010 |
15.23 |
| Nov 1, 2010 |
14.63 |
| Oct 29, 2010 |
14.72 |
| Oct 28, 2010 |
14.80 |
| Oct 27, 2010 |
14.83 |
| Oct 26, 2010 |
14.68 |
| Oct 25, 2010 |
14.61 |
| Oct 22, 2010 |
14.65 |
| Oct 21, 2010 |
14.50 |
| Oct 20, 2010 |
14.25 |
| Oct 19, 2010 |
14.10 |
| Oct 18, 2010 |
13.92 |
| Oct 15, 2010 |
13.97 |
| Oct 14, 2010 |
14.13 |
| Oct 13, 2010 |
13.96 |
| Oct 12, 2010 |
13.69 |
| Oct 11, 2010 |
14.11 |
| Oct 8, 2010 |
14.25 |
| Oct 7, 2010 |
14.27 |
| Oct 6, 2010 |
14.53 |
| Oct 5, 2010 |
14.84 |
| Oct 4, 2010 |
14.58 |
| Oct 1, 2010 |
14.75 |
| Sep 30, 2010 |
15.38 |
| Sep 29, 2010 |
18.02 |
| Sep 28, 2010 |
17.71 |
| Sep 27, 2010 |
17.52 |
| Sep 24, 2010 |
17.56 |
| Sep 23, 2010 |
17.11 |
| Sep 22, 2010 |
17.36 |
| Sep 21, 2010 |
17.61 |
| Sep 20, 2010 |
17.56 |
| Sep 17, 2010 |
17.09 |
| Sep 16, 2010 |
16.77 |
| Sep 15, 2010 |
16.73 |
| Sep 14, 2010 |
16.34 |
| Sep 13, 2010 |
16.32 |
| Sep 10, 2010 |
15.93 |
| Sep 9, 2010 |
16.21 |
| Sep 8, 2010 |
16.32 |
| Sep 7, 2010 |
16.77 |
| Sep 3, 2010 |
16.79 |
| Sep 2, 2010 |
16.68 |
| Sep 1, 2010 |
16.53 |
| Aug 31, 2010 |
16.69 |
| Aug 30, 2010 |
17.08 |
| Aug 27, 2010 |
17.73 |
| Aug 26, 2010 |
17.77 |
| Aug 25, 2010 |
17.82 |
| Aug 24, 2010 |
17.93 |
| Aug 23, 2010 |
17.49 |
| Aug 20, 2010 |
17.75 |
| Aug 19, 2010 |
17.73 |
| Aug 18, 2010 |
18.04 |
| Aug 17, 2010 |
18.00 |
| Aug 16, 2010 |
17.91 |
| Aug 13, 2010 |
17.75 |
| Aug 12, 2010 |
17.90 |
| Aug 11, 2010 |
18.13 |
| Aug 10, 2010 |
18.45 |
| Aug 9, 2010 |
18.79 |
| Aug 6, 2010 |
18.84 |
| Aug 5, 2010 |
18.85 |
| Aug 4, 2010 |
19.41 |
| Aug 3, 2010 |
19.43 |
| Aug 2, 2010 |
20.08 |
| Jul 30, 2010 |
19.81 |
| Jul 29, 2010 |
19.91 |
| Jul 28, 2010 |
20.11 |
| Jul 27, 2010 |
20.56 |
| Jul 26, 2010 |
20.89 |
| Jul 23, 2010 |
19.92 |
| Jul 22, 2010 |
19.20 |
| Jul 21, 2010 |
18.83 |
| Jul 20, 2010 |
19.01 |
| Jul 19, 2010 |
18.88 |
| Jul 16, 2010 |
18.48 |
| Jul 15, 2010 |
18.97 |
| Jul 14, 2010 |
18.64 |
| Jul 13, 2010 |
18.50 |
| Jul 12, 2010 |
18.25 |
| Jul 9, 2010 |
18.39 |
| Jul 8, 2010 |
18.19 |
| Jul 7, 2010 |
18.00 |
| Jul 6, 2010 |
17.53 |
| Jul 2, 2010 |
17.53 |
| Jul 1, 2010 |
17.35 |
| Jun 30, 2010 |
17.41 |
| Jun 29, 2010 |
17.43 |
| Jun 28, 2010 |
17.87 |
| Jun 25, 2010 |
80.80 |
| Jun 24, 2010 |
80.34 |
| Jun 23, 2010 |
82.37 |
| Jun 22, 2010 |
82.63 |
| Jun 21, 2010 |
83.63 |
| Jun 18, 2010 |
80.11 |
| Jun 17, 2010 |
80.60 |
| Jun 16, 2010 |
80.37 |
| Jun 15, 2010 |
79.71 |
| Jun 14, 2010 |
78.11 |
| Jun 11, 2010 |
79.23 |
| Jun 10, 2010 |
80.06 |
| Jun 9, 2010 |
78.97 |
| Jun 8, 2010 |
79.40 |
| Jun 7, 2010 |
78.40 |
| Jun 4, 2010 |
80.54 |
| Jun 3, 2010 |
84.46 |
| Jun 2, 2010 |
83.43 |
| Jun 1, 2010 |
82.17 |
| May 28, 2010 |
85.49 |
| May 27, 2010 |
87.06 |
| May 26, 2010 |
82.43 |
| May 25, 2010 |
81.97 |
| May 24, 2010 |
82.37 |
| May 21, 2010 |
83.37 |
| May 20, 2010 |
82.00 |
| May 19, 2010 |
81.40 |
| May 18, 2010 |
80.71 |
| May 17, 2010 |
81.63 |
| May 14, 2010 |
80.17 |
| May 13, 2010 |
80.89 |
| May 12, 2010 |
82.74 |
| May 11, 2010 |
82.34 |
| May 10, 2010 |
81.69 |
| May 7, 2010 |
78.97 |
| May 6, 2010 |
79.83 |
| May 5, 2010 |
84.57 |
| May 4, 2010 |
83.86 |
| May 3, 2010 |
87.57 |
| Apr 30, 2010 |
87.49 |
| Apr 29, 2010 |
90.57 |
| Apr 28, 2010 |
90.09 |
| Apr 27, 2010 |
90.74 |
| Apr 26, 2010 |
92.00 |
| Apr 23, 2010 |
95.29 |
| Apr 22, 2010 |
87.14 |
| Apr 21, 2010 |
85.86 |
| Apr 20, 2010 |
87.37 |
| Apr 19, 2010 |
83.46 |
| Apr 16, 2010 |
84.40 |
| Apr 15, 2010 |
83.91 |
| Apr 14, 2010 |
81.29 |
| Apr 13, 2010 |
79.71 |
| Apr 12, 2010 |
81.37 |
| Apr 9, 2010 |
82.86 |
| Apr 8, 2010 |
85.29 |
| Apr 7, 2010 |
82.83 |
| Apr 6, 2010 |
82.69 |
| Apr 5, 2010 |
83.03 |
| Apr 1, 2010 |
81.29 |
| Mar 31, 2010 |
78.89 |
| Mar 30, 2010 |
76.33 |
| Mar 29, 2010 |
73.08 |
| Mar 26, 2010 |
70.56 |
| Mar 25, 2010 |
69.61 |
| Mar 24, 2010 |
69.64 |
| Mar 23, 2010 |
69.86 |
| Mar 22, 2010 |
73.75 |
| Mar 19, 2010 |
73.00 |
| Mar 18, 2010 |
76.83 |
| Mar 17, 2010 |
76.39 |
| Mar 16, 2010 |
76.94 |
| Mar 15, 2010 |
76.61 |
| Mar 12, 2010 |
75.97 |
| Mar 11, 2010 |
75.00 |
| Mar 10, 2010 |
72.19 |
| Mar 9, 2010 |
72.39 |
| Mar 8, 2010 |
72.78 |
| Mar 5, 2010 |
74.08 |
| Mar 4, 2010 |
73.50 |
| Mar 3, 2010 |
73.56 |
| Mar 2, 2010 |
75.03 |
| Mar 1, 2010 |
75.06 |
| Feb 26, 2010 |
74.17 |
| Feb 25, 2010 |
74.19 |
| Feb 24, 2010 |
74.89 |
| Feb 23, 2010 |
75.08 |
| Feb 22, 2010 |
76.81 |
| Feb 19, 2010 |
77.78 |
| Feb 18, 2010 |
76.28 |
| Feb 17, 2010 |
77.00 |
| Feb 16, 2010 |
75.03 |
| Feb 12, 2010 |
73.78 |
| Feb 11, 2010 |
72.33 |
| Feb 10, 2010 |
71.78 |
| Feb 9, 2010 |
72.47 |
| Feb 8, 2010 |
72.00 |
| Feb 5, 2010 |
72.17 |
| Feb 4, 2010 |
72.89 |
| Feb 3, 2010 |
74.67 |
| Feb 2, 2010 |
74.67 |
| Feb 1, 2010 |
73.47 |
| Jan 29, 2010 |
70.31 |
| Jan 28, 2010 |
72.14 |
| Jan 27, 2010 |
73.06 |
| Jan 26, 2010 |
72.83 |
| Jan 25, 2010 |
73.00 |
| Jan 22, 2010 |
74.19 |
| Jan 21, 2010 |
84.31 |
| Jan 20, 2010 |
82.17 |
| Jan 19, 2010 |
83.67 |
| Jan 15, 2010 |
84.64 |
| Jan 14, 2010 |
84.50 |
| Jan 13, 2010 |
84.72 |
| Jan 12, 2010 |
85.11 |
| Jan 11, 2010 |
89.36 |
| Jan 8, 2010 |
90.00 |
| Jan 7, 2010 |
88.89 |
| Jan 6, 2010 |
89.50 |
| Jan 5, 2010 |
92.11 |
| Jan 4, 2010 |
89.83 |
| Dec 31, 2009 |
85.14 |
| Dec 30, 2009 |
104.24 |
| Dec 29, 2009 |
103.93 |
| Dec 28, 2009 |
103.00 |
| Dec 24, 2009 |
102.14 |
| Dec 23, 2009 |
102.21 |
| Dec 22, 2009 |
98.69 |
| Dec 21, 2009 |
95.79 |
| Dec 18, 2009 |
94.48 |
| Dec 17, 2009 |
92.79 |
| Dec 16, 2009 |
93.28 |
| Dec 15, 2009 |
93.28 |
| Dec 14, 2009 |
93.03 |
| Dec 11, 2009 |
94.03 |
| Dec 10, 2009 |
89.97 |
| Dec 9, 2009 |
90.90 |
| Dec 8, 2009 |
90.34 |
| Dec 7, 2009 |
91.38 |
| Dec 4, 2009 |
94.10 |
| Dec 3, 2009 |
94.90 |
| Dec 2, 2009 |
92.55 |
| Dec 1, 2009 |
92.66 |
| Nov 30, 2009 |
92.90 |
| Nov 27, 2009 |
92.24 |
| Nov 25, 2009 |
90.97 |
| Nov 24, 2009 |
89.00 |
| Nov 23, 2009 |
90.24 |
| Nov 20, 2009 |
87.86 |
| Nov 19, 2009 |
86.45 |
| Nov 18, 2009 |
88.31 |
| Nov 17, 2009 |
87.59 |
| Nov 16, 2009 |
88.10 |
| Nov 13, 2009 |
86.69 |
| Nov 12, 2009 |
85.07 |
| Nov 11, 2009 |
86.28 |
| Nov 10, 2009 |
84.34 |
| Nov 9, 2009 |
86.45 |
| Nov 6, 2009 |
85.41 |
| Nov 5, 2009 |
84.48 |
| Nov 4, 2009 |
82.55 |
| Nov 3, 2009 |
80.41 |
| Nov 2, 2009 |
76.52 |
| Oct 30, 2009 |
77.59 |
| Oct 29, 2009 |
79.86 |
| Oct 28, 2009 |
81.10 |
| Oct 27, 2009 |
82.34 |
| Oct 26, 2009 |
83.45 |
| Oct 23, 2009 |
84.79 |
| Oct 22, 2009 |
81.59 |
| Oct 21, 2009 |
78.38 |
| Oct 20, 2009 |
81.66 |
| Oct 19, 2009 |
79.59 |
| Oct 16, 2009 |
78.07 |
| Oct 15, 2009 |
74.34 |
| Oct 14, 2009 |
72.31 |
| Oct 13, 2009 |
73.28 |
| Oct 12, 2009 |
80.76 |
| Oct 9, 2009 |
80.41 |
| Oct 8, 2009 |
79.69 |
| Oct 7, 2009 |
81.62 |
| Oct 6, 2009 |
79.59 |
| Oct 5, 2009 |
78.72 |
| Oct 2, 2009 |
79.83 |
| Oct 1, 2009 |
83.17 |
| Sep 30, 2009 |
86.90 |
| Sep 29, 2009 |
17.97 |
| Sep 28, 2009 |
18.97 |
| Sep 25, 2009 |
18.52 |
| Sep 24, 2009 |
18.97 |
| Sep 23, 2009 |
19.01 |
| Sep 22, 2009 |
19.11 |
| Sep 21, 2009 |
19.64 |
| Sep 18, 2009 |
20.19 |
| Sep 17, 2009 |
20.70 |
| Sep 16, 2009 |
20.34 |
| Sep 15, 2009 |
20.12 |
| Sep 14, 2009 |
20.60 |
| Sep 11, 2009 |
20.48 |
| Sep 10, 2009 |
20.00 |
| Sep 9, 2009 |
19.85 |
| Sep 8, 2009 |
18.85 |
| Sep 4, 2009 |
18.89 |
| Sep 3, 2009 |
18.61 |
| Sep 2, 2009 |
18.26 |
| Sep 1, 2009 |
18.53 |
| Aug 31, 2009 |
18.28 |
| Aug 28, 2009 |
18.44 |
| Aug 27, 2009 |
18.23 |
| Aug 26, 2009 |
17.82 |
| Aug 25, 2009 |
17.83 |
| Aug 24, 2009 |
17.66 |
| Aug 21, 2009 |
18.09 |
| Aug 20, 2009 |
18.48 |
| Aug 19, 2009 |
18.50 |
| Aug 18, 2009 |
18.55 |
| Aug 17, 2009 |
18.65 |
| Aug 14, 2009 |
19.43 |
| Aug 13, 2009 |
19.21 |
| Aug 12, 2009 |
18.45 |
| Aug 11, 2009 |
18.65 |
| Aug 10, 2009 |
18.87 |
| Aug 7, 2009 |
19.09 |
| Aug 6, 2009 |
18.82 |
| Aug 5, 2009 |
17.84 |
| Aug 4, 2009 |
17.73 |
| Aug 3, 2009 |
18.09 |
| Jul 31, 2009 |
17.00 |
| Jul 30, 2009 |
25.43 |
| Jul 29, 2009 |
25.59 |
| Jul 28, 2009 |
25.70 |
| Jul 27, 2009 |
25.54 |
| Jul 24, 2009 |
24.67 |
| Jul 23, 2009 |
24.12 |
| Jul 22, 2009 |
24.38 |
| Jul 21, 2009 |
24.43 |
| Jul 20, 2009 |
24.77 |
| Jul 17, 2009 |
24.00 |
| Jul 16, 2009 |
23.28 |
| Jul 15, 2009 |
23.23 |
| Jul 14, 2009 |
23.06 |
| Jul 13, 2009 |
24.69 |
| Jul 10, 2009 |
24.18 |
| Jul 9, 2009 |
24.27 |
| Jul 8, 2009 |
24.40 |
| Jul 7, 2009 |
25.23 |
| Jul 6, 2009 |
25.96 |
| Jul 2, 2009 |
26.84 |
| Jul 1, 2009 |
27.28 |
| Jun 30, 2009 |
27.41 |
| Jun 29, 2009 |
27.17 |
