Synaptics (SYNA) DMA 50 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
98.02 |
| May 29, 2026 |
96.78 |
| May 28, 2026 |
95.48 |
| May 27, 2026 |
94.11 |
| May 26, 2026 |
92.77 |
| May 22, 2026 |
91.31 |
| May 21, 2026 |
89.92 |
| May 20, 2026 |
88.81 |
| May 19, 2026 |
87.68 |
| May 18, 2026 |
86.70 |
| May 15, 2026 |
85.76 |
| May 14, 2026 |
84.68 |
| May 13, 2026 |
83.62 |
| May 12, 2026 |
82.54 |
| May 11, 2026 |
81.78 |
| May 8, 2026 |
80.88 |
| May 7, 2026 |
80.00 |
| May 6, 2026 |
79.52 |
| May 5, 2026 |
79.00 |
| May 4, 2026 |
78.54 |
| May 1, 2026 |
78.21 |
| Apr 30, 2026 |
77.94 |
| Apr 29, 2026 |
77.77 |
| Apr 28, 2026 |
77.70 |
| Apr 27, 2026 |
77.80 |
| Apr 24, 2026 |
77.80 |
| Apr 23, 2026 |
77.74 |
| Apr 22, 2026 |
77.76 |
| Apr 21, 2026 |
77.82 |
| Apr 20, 2026 |
77.86 |
| Apr 17, 2026 |
77.95 |
| Apr 16, 2026 |
78.10 |
| Apr 15, 2026 |
78.17 |
| Apr 14, 2026 |
78.33 |
| Apr 13, 2026 |
78.44 |
| Apr 10, 2026 |
78.68 |
| Apr 9, 2026 |
78.93 |
| Apr 8, 2026 |
79.15 |
| Apr 7, 2026 |
79.31 |
| Apr 6, 2026 |
79.57 |
| Apr 2, 2026 |
79.82 |
| Apr 1, 2026 |
80.12 |
| Mar 31, 2026 |
80.39 |
| Mar 30, 2026 |
80.81 |
| Mar 27, 2026 |
81.32 |
| Mar 26, 2026 |
81.77 |
| Mar 25, 2026 |
82.01 |
| Mar 24, 2026 |
82.21 |
| Mar 23, 2026 |
82.32 |
| Mar 20, 2026 |
82.52 |
| Mar 19, 2026 |
82.75 |
| Mar 18, 2026 |
83.04 |
| Mar 17, 2026 |
83.18 |
| Mar 16, 2026 |
83.20 |
| Mar 13, 2026 |
83.19 |
| Mar 12, 2026 |
83.21 |
| Mar 11, 2026 |
83.22 |
| Mar 10, 2026 |
83.16 |
| Mar 9, 2026 |
83.13 |
| Mar 6, 2026 |
83.11 |
| Mar 5, 2026 |
83.16 |
| Mar 4, 2026 |
83.16 |
| Mar 3, 2026 |
83.09 |
| Mar 2, 2026 |
83.02 |
| Feb 27, 2026 |
82.87 |
| Feb 26, 2026 |
82.75 |
| Feb 25, 2026 |
82.67 |
| Feb 24, 2026 |
82.64 |
| Feb 23, 2026 |
82.65 |
| Feb 20, 2026 |
82.61 |
| Feb 19, 2026 |
82.49 |
| Feb 18, 2026 |
82.38 |
| Feb 17, 2026 |
82.20 |
| Feb 13, 2026 |
82.01 |
| Feb 12, 2026 |
81.61 |
| Feb 11, 2026 |
81.12 |
| Feb 10, 2026 |
80.67 |
| Feb 9, 2026 |
80.31 |
| Feb 6, 2026 |
79.89 |
| Feb 5, 2026 |
79.42 |
| Feb 4, 2026 |
78.93 |
| Feb 3, 2026 |
78.35 |
| Feb 2, 2026 |
77.89 |
| Jan 30, 2026 |
77.38 |
| Jan 29, 2026 |
76.97 |
| Jan 28, 2026 |
76.54 |
| Jan 27, 2026 |
76.13 |
| Jan 26, 2026 |
75.78 |
| Jan 23, 2026 |
75.45 |
| Jan 22, 2026 |
75.10 |
| Jan 21, 2026 |
74.67 |
| Jan 20, 2026 |
74.26 |
| Jan 16, 2026 |
73.95 |
| Jan 15, 2026 |
73.48 |
| Jan 14, 2026 |
73.09 |
| Jan 13, 2026 |
72.68 |
| Jan 12, 2026 |
72.38 |
| Jan 9, 2026 |
72.09 |
| Jan 8, 2026 |
71.88 |
| Jan 7, 2026 |
71.69 |
| Jan 6, 2026 |
71.46 |
| Jan 5, 2026 |
71.14 |
| Jan 2, 2026 |
70.93 |
| Dec 31, 2025 |
70.86 |
| Dec 30, 2025 |
70.83 |
| Dec 29, 2025 |
70.72 |
| Dec 26, 2025 |
70.62 |
| Dec 24, 2025 |
70.54 |
| Dec 23, 2025 |
70.40 |
| Dec 22, 2025 |
70.25 |
| Dec 19, 2025 |
70.00 |
| Dec 18, 2025 |
69.86 |
| Dec 17, 2025 |
69.76 |
| Dec 16, 2025 |
69.59 |
| Dec 15, 2025 |
69.49 |
| Dec 12, 2025 |
69.36 |
| Dec 11, 2025 |
69.18 |
| Dec 10, 2025 |
68.92 |
| Dec 9, 2025 |
68.66 |
| Dec 8, 2025 |
68.44 |
| Dec 5, 2025 |
68.27 |
| Dec 4, 2025 |
68.11 |
| Dec 3, 2025 |
68.01 |
| Dec 2, 2025 |
67.92 |
| Dec 1, 2025 |
67.97 |
| Nov 28, 2025 |
68.06 |
| Nov 26, 2025 |
68.17 |
| Nov 25, 2025 |
68.26 |
| Nov 24, 2025 |
68.37 |
| Nov 21, 2025 |
68.47 |
| Nov 20, 2025 |
68.62 |
| Nov 19, 2025 |
68.88 |
| Nov 18, 2025 |
69.05 |
| Nov 17, 2025 |
69.25 |
| Nov 14, 2025 |
69.43 |
| Nov 13, 2025 |
69.54 |
| Nov 12, 2025 |
69.62 |
| Nov 11, 2025 |
69.63 |
| Nov 10, 2025 |
69.63 |
| Nov 7, 2025 |
69.66 |
| Nov 6, 2025 |
69.77 |
| Nov 5, 2025 |
69.81 |
| Nov 4, 2025 |
69.82 |
| Nov 3, 2025 |
69.87 |
| Oct 31, 2025 |
69.88 |
| Oct 30, 2025 |
69.78 |
| Oct 29, 2025 |
69.71 |
| Oct 28, 2025 |
69.68 |
| Oct 27, 2025 |
69.65 |
| Oct 24, 2025 |
69.53 |
| Oct 23, 2025 |
69.46 |
| Oct 22, 2025 |
69.42 |
| Oct 21, 2025 |
69.39 |
| Oct 20, 2025 |
69.23 |
| Oct 17, 2025 |
69.05 |
| Oct 16, 2025 |
68.85 |
| Oct 15, 2025 |
68.66 |
| Oct 14, 2025 |
68.50 |
| Oct 13, 2025 |
68.40 |
| Oct 10, 2025 |
68.29 |
| Oct 9, 2025 |
68.31 |
| Oct 8, 2025 |
68.26 |
| Oct 7, 2025 |
68.24 |
| Oct 6, 2025 |
68.29 |
| Oct 3, 2025 |
68.24 |
| Oct 2, 2025 |
68.18 |
| Oct 1, 2025 |
68.16 |
| Sep 30, 2025 |
68.15 |
| Sep 29, 2025 |
68.13 |
| Sep 26, 2025 |
68.08 |
| Sep 25, 2025 |
68.03 |
| Sep 24, 2025 |
67.96 |
| Sep 23, 2025 |
67.87 |
| Sep 22, 2025 |
67.79 |
| Sep 19, 2025 |
67.69 |
| Sep 18, 2025 |
67.65 |
| Sep 17, 2025 |
67.54 |
| Sep 16, 2025 |
67.47 |
| Sep 15, 2025 |
67.35 |
| Sep 12, 2025 |
67.32 |
| Sep 11, 2025 |
67.28 |
| Sep 10, 2025 |
67.18 |
| Sep 9, 2025 |
67.09 |
| Sep 8, 2025 |
66.99 |
| Sep 5, 2025 |
66.89 |
| Sep 4, 2025 |
66.80 |
| Sep 3, 2025 |
66.72 |
| Sep 2, 2025 |
66.64 |
| Aug 29, 2025 |
66.55 |
| Aug 28, 2025 |
66.42 |
| Aug 27, 2025 |
66.25 |
| Aug 26, 2025 |
66.11 |
| Aug 25, 2025 |
65.93 |
| Aug 22, 2025 |
65.81 |
| Aug 21, 2025 |
65.67 |
| Aug 20, 2025 |
65.66 |
| Aug 19, 2025 |
65.62 |
| Aug 18, 2025 |
65.50 |
| Aug 15, 2025 |
65.34 |
| Aug 14, 2025 |
65.25 |
| Aug 13, 2025 |
65.13 |
| Aug 12, 2025 |
64.94 |
| Aug 11, 2025 |
64.77 |
| Aug 8, 2025 |
64.68 |
| Aug 7, 2025 |
64.58 |
| Aug 6, 2025 |
64.59 |
| Aug 5, 2025 |
64.56 |
| Aug 4, 2025 |
64.55 |
| Aug 1, 2025 |
64.55 |
| Jul 31, 2025 |
64.64 |
| Jul 30, 2025 |
64.66 |
| Jul 29, 2025 |
64.67 |
| Jul 28, 2025 |
64.63 |
| Jul 25, 2025 |
64.59 |
| Jul 24, 2025 |
64.58 |
| Jul 23, 2025 |
64.56 |
| Jul 22, 2025 |
64.41 |
| Jul 21, 2025 |
64.26 |
| Jul 18, 2025 |
64.08 |
| Jul 17, 2025 |
63.91 |
| Jul 16, 2025 |
63.73 |
| Jul 15, 2025 |
63.58 |
| Jul 14, 2025 |
63.38 |
| Jul 11, 2025 |
63.15 |
| Jul 10, 2025 |
62.88 |
| Jul 9, 2025 |
62.62 |
| Jul 8, 2025 |
62.37 |
| Jul 7, 2025 |
62.12 |
| Jul 3, 2025 |
61.85 |
| Jul 2, 2025 |
61.49 |
| Jul 1, 2025 |
61.10 |
| Jun 30, 2025 |
60.75 |
| Jun 27, 2025 |
60.42 |
| Jun 26, 2025 |
60.11 |
| Jun 25, 2025 |
59.79 |
| Jun 24, 2025 |
59.44 |
| Jun 23, 2025 |
59.08 |
| Jun 20, 2025 |
58.85 |
| Jun 18, 2025 |
58.44 |
| Jun 17, 2025 |
58.08 |
| Jun 16, 2025 |
57.79 |
| Jun 13, 2025 |
57.55 |
| Jun 12, 2025 |
57.60 |
| Jun 11, 2025 |
57.58 |
| Jun 10, 2025 |
57.56 |
| Jun 9, 2025 |
57.50 |
| Jun 6, 2025 |
57.50 |
| Jun 5, 2025 |
57.53 |
| Jun 4, 2025 |
57.60 |
| Jun 3, 2025 |
57.66 |
| Jun 2, 2025 |
57.70 |
| May 30, 2025 |
57.81 |
| May 29, 2025 |
57.94 |
| May 28, 2025 |
58.05 |
| May 27, 2025 |
58.18 |
| May 23, 2025 |
58.23 |
| May 22, 2025 |
58.29 |
| May 21, 2025 |
58.33 |
| May 20, 2025 |
58.34 |
| May 19, 2025 |
58.35 |
| May 16, 2025 |
58.41 |
| May 15, 2025 |
58.39 |
| May 14, 2025 |
58.35 |
| May 13, 2025 |
58.27 |
| May 12, 2025 |
58.21 |
| May 9, 2025 |
58.23 |
| May 8, 2025 |
58.34 |
| May 7, 2025 |
58.51 |
| May 6, 2025 |
58.71 |
| May 5, 2025 |
58.95 |
| May 2, 2025 |
59.22 |
| May 1, 2025 |
59.56 |
| Apr 30, 2025 |
59.91 |
| Apr 29, 2025 |
60.27 |
| Apr 28, 2025 |
60.61 |
| Apr 25, 2025 |
60.94 |
| Apr 24, 2025 |
61.24 |
| Apr 23, 2025 |
61.48 |
| Apr 22, 2025 |
61.81 |
| Apr 21, 2025 |
62.23 |
| Apr 17, 2025 |
62.75 |
| Apr 16, 2025 |
63.28 |
| Apr 15, 2025 |
63.81 |
| Apr 14, 2025 |
64.52 |
| Apr 11, 2025 |
65.22 |
| Apr 10, 2025 |
65.99 |
| Apr 9, 2025 |
66.80 |
| Apr 8, 2025 |
67.36 |
| Apr 7, 2025 |
68.13 |
| Apr 4, 2025 |
68.89 |
| Apr 3, 2025 |
69.62 |
| Apr 2, 2025 |
70.25 |
| Apr 1, 2025 |
70.69 |
| Mar 31, 2025 |
71.09 |
| Mar 28, 2025 |
71.43 |
| Mar 27, 2025 |
71.81 |
| Mar 26, 2025 |
72.02 |
| Mar 25, 2025 |
72.24 |
| Mar 24, 2025 |
72.46 |
| Mar 21, 2025 |
72.72 |
| Mar 20, 2025 |
73.06 |
| Mar 19, 2025 |
73.40 |
| Mar 18, 2025 |
73.71 |
| Mar 17, 2025 |
74.06 |
| Mar 14, 2025 |
74.28 |
| Mar 13, 2025 |
74.54 |
| Mar 12, 2025 |
74.85 |
| Mar 11, 2025 |
75.17 |
| Mar 10, 2025 |
75.46 |
| Mar 7, 2025 |
75.72 |
| Mar 6, 2025 |
75.87 |
| Mar 5, 2025 |
76.09 |
| Mar 4, 2025 |
76.34 |
| Mar 3, 2025 |
76.68 |
| Feb 28, 2025 |
76.99 |
| Feb 27, 2025 |
77.26 |
| Feb 26, 2025 |
77.53 |
| Feb 25, 2025 |
77.83 |
| Feb 24, 2025 |
78.08 |
| Feb 21, 2025 |
78.34 |
| Feb 20, 2025 |
78.51 |
| Feb 19, 2025 |
78.57 |
| Feb 18, 2025 |
78.73 |
| Feb 14, 2025 |
78.87 |
| Feb 13, 2025 |
79.06 |
| Feb 12, 2025 |
79.20 |
| Feb 11, 2025 |
79.34 |
| Feb 10, 2025 |
79.57 |
| Feb 7, 2025 |
79.82 |
| Feb 6, 2025 |
79.92 |
| Feb 5, 2025 |
79.92 |
| Feb 4, 2025 |
79.85 |
| Feb 3, 2025 |
79.82 |
| Jan 31, 2025 |
79.59 |
| Jan 30, 2025 |
79.39 |
| Jan 29, 2025 |
79.17 |
| Jan 28, 2025 |
78.90 |
| Jan 27, 2025 |
78.83 |
| Jan 24, 2025 |
78.77 |
| Jan 23, 2025 |
78.72 |
| Jan 22, 2025 |
78.52 |
| Jan 21, 2025 |
78.30 |
| Jan 17, 2025 |
77.97 |
| Jan 16, 2025 |
77.69 |
| Jan 15, 2025 |
77.48 |
| Jan 14, 2025 |
77.22 |
| Jan 13, 2025 |
77.17 |
| Jan 10, 2025 |
77.17 |
| Jan 8, 2025 |
77.12 |
| Jan 7, 2025 |
76.99 |
| Jan 6, 2025 |
76.80 |
| Jan 3, 2025 |
76.59 |
| Jan 2, 2025 |
76.42 |
| Dec 31, 2024 |
76.20 |
| Dec 30, 2024 |
76.09 |
| Dec 27, 2024 |
76.04 |
| Dec 26, 2024 |
75.96 |
| Dec 24, 2024 |
75.88 |
| Dec 23, 2024 |
75.81 |
| Dec 20, 2024 |
75.72 |
| Dec 19, 2024 |
75.67 |
| Dec 18, 2024 |
75.63 |
| Dec 17, 2024 |
75.55 |
| Dec 16, 2024 |
75.49 |
| Dec 13, 2024 |
75.45 |
| Dec 12, 2024 |
75.37 |
| Dec 11, 2024 |
75.33 |
| Dec 10, 2024 |
75.19 |
| Dec 9, 2024 |
75.11 |
| Dec 6, 2024 |
75.03 |
| Dec 5, 2024 |
75.00 |
| Dec 4, 2024 |
74.88 |
| Dec 3, 2024 |
74.71 |
| Dec 2, 2024 |
74.57 |
| Nov 29, 2024 |
74.42 |
| Nov 27, 2024 |
74.35 |
| Nov 26, 2024 |
74.28 |
| Nov 25, 2024 |
74.20 |
| Nov 22, 2024 |
74.10 |
| Nov 21, 2024 |
74.06 |
| Nov 20, 2024 |
73.99 |
| Nov 19, 2024 |
73.98 |
| Nov 18, 2024 |
73.94 |
| Nov 15, 2024 |
73.89 |
| Nov 14, 2024 |
73.82 |
| Nov 13, 2024 |
73.82 |
| Nov 12, 2024 |
73.82 |
| Nov 11, 2024 |
73.74 |
| Nov 8, 2024 |
73.79 |
| Nov 7, 2024 |
73.79 |
| Nov 6, 2024 |
73.86 |
| Nov 5, 2024 |
74.03 |
| Nov 4, 2024 |
74.25 |
| Nov 1, 2024 |
74.47 |
| Oct 31, 2024 |
74.62 |
| Oct 30, 2024 |
74.82 |
| Oct 29, 2024 |
74.89 |
| Oct 28, 2024 |
74.93 |
| Oct 25, 2024 |
74.99 |
| Oct 24, 2024 |
75.07 |
| Oct 23, 2024 |
75.11 |
| Oct 22, 2024 |
75.19 |
| Oct 21, 2024 |
75.17 |
| Oct 18, 2024 |
75.20 |
| Oct 17, 2024 |
75.22 |
| Oct 16, 2024 |
75.13 |
| Oct 15, 2024 |
75.10 |
| Oct 14, 2024 |
75.06 |
| Oct 11, 2024 |
75.07 |
| Oct 10, 2024 |
75.24 |
| Oct 9, 2024 |
75.54 |
| Oct 8, 2024 |
75.80 |
| Oct 7, 2024 |
76.11 |
| Oct 4, 2024 |
76.36 |
| Oct 3, 2024 |
76.58 |
| Oct 2, 2024 |
76.83 |
| Oct 1, 2024 |
77.14 |
| Sep 30, 2024 |
77.47 |
| Sep 27, 2024 |
77.68 |
| Sep 26, 2024 |
77.94 |
| Sep 25, 2024 |
78.25 |
| Sep 24, 2024 |
78.76 |
| Sep 23, 2024 |
79.14 |
| Sep 20, 2024 |
79.49 |
| Sep 19, 2024 |
79.81 |
| Sep 18, 2024 |
80.06 |
| Sep 17, 2024 |
80.32 |
| Sep 16, 2024 |
80.57 |
| Sep 13, 2024 |
80.77 |
| Sep 12, 2024 |
81.04 |
| Sep 11, 2024 |
81.37 |
| Sep 10, 2024 |
81.65 |
| Sep 9, 2024 |
82.00 |
| Sep 6, 2024 |
82.31 |
| Sep 5, 2024 |
82.60 |
| Sep 4, 2024 |
82.83 |
| Sep 3, 2024 |
83.10 |
| Aug 30, 2024 |
83.43 |
| Aug 29, 2024 |
83.56 |
| Aug 28, 2024 |
83.75 |
| Aug 27, 2024 |
84.03 |
| Aug 26, 2024 |
84.25 |
| Aug 23, 2024 |
84.53 |
| Aug 22, 2024 |
84.83 |
| Aug 21, 2024 |
85.14 |
| Aug 20, 2024 |
85.46 |
| Aug 19, 2024 |
85.78 |
| Aug 16, 2024 |
86.13 |
| Aug 15, 2024 |
86.51 |
| Aug 14, 2024 |
86.80 |
| Aug 13, 2024 |
87.23 |
| Aug 12, 2024 |
87.59 |
| Aug 9, 2024 |
88.04 |
| Aug 8, 2024 |
88.41 |
| Aug 7, 2024 |
88.83 |
| Aug 6, 2024 |
89.28 |
| Aug 5, 2024 |
89.62 |
| Aug 2, 2024 |
90.04 |
| Aug 1, 2024 |
90.38 |
| Jul 31, 2024 |
90.63 |
| Jul 30, 2024 |
90.77 |
| Jul 29, 2024 |
90.91 |
| Jul 26, 2024 |
91.00 |
| Jul 25, 2024 |
91.02 |
| Jul 24, 2024 |
91.04 |
| Jul 23, 2024 |
91.06 |
| Jul 22, 2024 |
91.04 |
| Jul 19, 2024 |
91.03 |
| Jul 18, 2024 |
91.09 |
| Jul 17, 2024 |
91.09 |
| Jul 16, 2024 |
91.00 |
| Jul 15, 2024 |
90.84 |
| Jul 12, 2024 |
90.75 |
| Jul 11, 2024 |
90.73 |
| Jul 10, 2024 |
90.73 |
| Jul 9, 2024 |
90.73 |
| Jul 8, 2024 |
90.72 |
| Jul 5, 2024 |
90.67 |
| Jul 3, 2024 |
90.60 |
| Jul 2, 2024 |
90.44 |
| Jul 1, 2024 |
90.31 |
| Jun 28, 2024 |
90.22 |
| Jun 27, 2024 |
90.12 |
| Jun 26, 2024 |
90.12 |
| Jun 25, 2024 |
90.16 |
| Jun 24, 2024 |
90.25 |
| Jun 21, 2024 |
90.35 |
| Jun 20, 2024 |
90.39 |
| Jun 18, 2024 |
90.56 |
| Jun 17, 2024 |
90.61 |
| Jun 14, 2024 |
90.63 |
| Jun 13, 2024 |
90.64 |
| Jun 12, 2024 |
90.65 |
| Jun 11, 2024 |
90.64 |
| Jun 10, 2024 |
90.74 |
| Jun 7, 2024 |
90.80 |
| Jun 6, 2024 |
90.93 |
| Jun 5, 2024 |
90.96 |
| Jun 4, 2024 |
90.99 |
| Jun 3, 2024 |
91.13 |
| May 31, 2024 |
91.24 |
| May 30, 2024 |
91.33 |
| May 29, 2024 |
91.40 |
| May 28, 2024 |
91.54 |
| May 24, 2024 |
91.63 |
| May 23, 2024 |
91.81 |
| May 22, 2024 |
92.09 |
| May 21, 2024 |
92.35 |
| May 20, 2024 |
92.65 |
| May 17, 2024 |
92.92 |
| May 16, 2024 |
93.19 |
| May 15, 2024 |
93.40 |
| May 14, 2024 |
93.60 |
| May 13, 2024 |
93.90 |
| May 10, 2024 |
94.26 |
| May 9, 2024 |
94.48 |
| May 8, 2024 |
94.64 |
| May 7, 2024 |
94.85 |
| May 6, 2024 |
95.10 |
| May 3, 2024 |
95.36 |
| May 2, 2024 |
95.66 |
| May 1, 2024 |
95.96 |
| Apr 30, 2024 |
96.31 |
| Apr 29, 2024 |
96.64 |
| Apr 26, 2024 |
97.05 |
| Apr 25, 2024 |
97.48 |
| Apr 24, 2024 |
97.89 |
| Apr 23, 2024 |
98.44 |
| Apr 22, 2024 |
99.02 |
| Apr 19, 2024 |
99.62 |
| Apr 18, 2024 |
100.16 |
| Apr 17, 2024 |
100.61 |
| Apr 16, 2024 |
101.05 |
| Apr 15, 2024 |
101.42 |
| Apr 12, 2024 |
101.79 |
| Apr 11, 2024 |
102.11 |
| Apr 10, 2024 |
102.41 |
| Apr 9, 2024 |
102.78 |
| Apr 8, 2024 |
103.05 |
| Apr 5, 2024 |
103.41 |
| Apr 4, 2024 |
103.75 |
| Apr 3, 2024 |
104.18 |
| Apr 2, 2024 |
104.54 |
| Apr 1, 2024 |
104.81 |
| Mar 28, 2024 |
104.96 |
| Mar 27, 2024 |
105.05 |
| Mar 26, 2024 |
105.15 |
| Mar 25, 2024 |
105.32 |
| Mar 22, 2024 |
105.48 |
| Mar 21, 2024 |
105.64 |
| Mar 20, 2024 |
105.76 |
| Mar 19, 2024 |
105.96 |
| Mar 18, 2024 |
106.09 |
| Mar 15, 2024 |
106.21 |
| Mar 14, 2024 |
106.40 |
| Mar 13, 2024 |
106.63 |
| Mar 12, 2024 |
106.86 |
| Mar 11, 2024 |
107.08 |
| Mar 8, 2024 |
107.31 |
| Mar 7, 2024 |
107.53 |
| Mar 6, 2024 |
107.73 |
| Mar 5, 2024 |
108.02 |
| Mar 4, 2024 |
108.27 |
| Mar 1, 2024 |
108.57 |
| Feb 29, 2024 |
108.83 |
| Feb 28, 2024 |
109.18 |
| Feb 27, 2024 |
109.48 |
| Feb 26, 2024 |
109.62 |
| Feb 23, 2024 |
109.67 |
| Feb 22, 2024 |
109.74 |
| Feb 21, 2024 |
109.77 |
| Feb 20, 2024 |
109.67 |
| Feb 16, 2024 |
109.55 |
| Feb 15, 2024 |
109.37 |
| Feb 14, 2024 |
109.18 |
| Feb 13, 2024 |
109.00 |
| Feb 12, 2024 |
108.86 |
| Feb 9, 2024 |
108.63 |
| Feb 8, 2024 |
108.42 |
| Feb 7, 2024 |
108.32 |
| Feb 6, 2024 |
108.24 |
| Feb 5, 2024 |
108.24 |
| Feb 2, 2024 |
108.21 |
| Feb 1, 2024 |
108.22 |
| Jan 31, 2024 |
108.20 |
| Jan 30, 2024 |
108.16 |
| Jan 29, 2024 |
108.11 |
| Jan 26, 2024 |
107.94 |
| Jan 25, 2024 |
107.66 |
| Jan 24, 2024 |
107.41 |
| Jan 23, 2024 |
106.97 |
| Jan 22, 2024 |
106.47 |
| Jan 19, 2024 |
106.00 |
| Jan 18, 2024 |
105.59 |
| Jan 17, 2024 |
105.30 |
| Jan 16, 2024 |
104.99 |
| Jan 12, 2024 |
104.52 |
| Jan 11, 2024 |
104.10 |
| Jan 10, 2024 |
103.63 |
| Jan 9, 2024 |
103.16 |
| Jan 8, 2024 |
102.70 |
| Jan 5, 2024 |
102.18 |
| Jan 4, 2024 |
101.84 |
| Jan 3, 2024 |
101.49 |
| Jan 2, 2024 |
101.14 |
| Dec 29, 2023 |
100.77 |
| Dec 28, 2023 |
100.40 |
| Dec 27, 2023 |
100.00 |
| Dec 26, 2023 |
99.57 |
| Dec 22, 2023 |
99.09 |
| Dec 21, 2023 |
98.66 |
| Dec 20, 2023 |
98.21 |
| Dec 19, 2023 |
97.79 |
| Dec 18, 2023 |
97.25 |
| Dec 15, 2023 |
96.74 |
| Dec 14, 2023 |
96.18 |
| Dec 13, 2023 |
95.69 |
| Dec 12, 2023 |
95.33 |
| Dec 11, 2023 |
94.95 |
| Dec 8, 2023 |
94.59 |
| Dec 7, 2023 |
94.18 |
| Dec 6, 2023 |
93.85 |
| Dec 5, 2023 |
93.53 |
| Dec 4, 2023 |
93.26 |
| Dec 1, 2023 |
92.91 |
| Nov 30, 2023 |
92.52 |
| Nov 29, 2023 |
92.14 |
| Nov 28, 2023 |
91.78 |
| Nov 27, 2023 |
91.46 |
| Nov 24, 2023 |
91.08 |
| Nov 22, 2023 |
90.77 |
| Nov 21, 2023 |
90.35 |
| Nov 20, 2023 |
89.92 |
| Nov 17, 2023 |
89.47 |
| Nov 16, 2023 |
89.09 |
| Nov 15, 2023 |
88.70 |
| Nov 14, 2023 |
88.39 |
| Nov 13, 2023 |
88.10 |
| Nov 10, 2023 |
87.97 |
| Nov 9, 2023 |
87.76 |
| Nov 8, 2023 |
87.72 |
| Nov 7, 2023 |
87.71 |
| Nov 6, 2023 |
87.65 |
| Nov 3, 2023 |
87.62 |
| Nov 2, 2023 |
87.51 |
| Nov 1, 2023 |
87.52 |
| Oct 31, 2023 |
87.65 |
| Oct 30, 2023 |
87.74 |
| Oct 27, 2023 |
87.86 |
| Oct 26, 2023 |
87.98 |
| Oct 25, 2023 |
88.07 |
| Oct 24, 2023 |
88.22 |
| Oct 23, 2023 |
88.34 |
| Oct 20, 2023 |
88.39 |
| Oct 19, 2023 |
88.40 |
| Oct 18, 2023 |
88.40 |
| Oct 17, 2023 |
88.36 |
| Oct 16, 2023 |
88.30 |
| Oct 13, 2023 |
88.17 |
| Oct 12, 2023 |
88.07 |
| Oct 11, 2023 |
87.91 |
| Oct 10, 2023 |
87.86 |
| Oct 9, 2023 |
87.79 |
| Oct 6, 2023 |
87.70 |
| Oct 5, 2023 |
87.60 |
| Oct 4, 2023 |
87.58 |
| Oct 3, 2023 |
87.62 |
| Oct 2, 2023 |
87.61 |
| Sep 29, 2023 |
87.61 |
| Sep 28, 2023 |
87.56 |
| Sep 27, 2023 |
87.65 |
| Sep 26, 2023 |
87.79 |
| Sep 25, 2023 |
87.94 |
| Sep 22, 2023 |
88.05 |
| Sep 21, 2023 |
88.28 |
| Sep 20, 2023 |
88.46 |
| Sep 19, 2023 |
88.59 |
| Sep 18, 2023 |
88.67 |
| Sep 15, 2023 |
88.67 |
| Sep 14, 2023 |
88.61 |
| Sep 13, 2023 |
88.53 |
| Sep 12, 2023 |
88.61 |
| Sep 11, 2023 |
88.67 |
| Sep 8, 2023 |
88.71 |
| Sep 7, 2023 |
88.66 |
| Sep 6, 2023 |
88.66 |
| Sep 5, 2023 |
88.52 |
| Sep 1, 2023 |
88.40 |
| Aug 31, 2023 |
88.27 |
| Aug 30, 2023 |
88.16 |
| Aug 29, 2023 |
88.10 |
| Aug 28, 2023 |
88.03 |
| Aug 25, 2023 |
88.00 |
| Aug 24, 2023 |
88.01 |
| Aug 23, 2023 |
88.04 |
| Aug 22, 2023 |
88.00 |
| Aug 21, 2023 |
87.90 |
| Aug 18, 2023 |
87.76 |
| Aug 17, 2023 |
87.65 |
| Aug 16, 2023 |
87.50 |
| Aug 15, 2023 |
87.33 |
| Aug 14, 2023 |
87.19 |
| Aug 11, 2023 |
87.02 |
| Aug 10, 2023 |
86.95 |
| Aug 9, 2023 |
86.89 |
| Aug 8, 2023 |
86.76 |
| Aug 7, 2023 |
86.50 |
| Aug 4, 2023 |
86.21 |
| Aug 3, 2023 |
86.02 |
| Aug 2, 2023 |
85.89 |
| Aug 1, 2023 |
85.77 |
| Jul 31, 2023 |
85.58 |
| Jul 28, 2023 |
85.40 |
| Jul 27, 2023 |
85.18 |
| Jul 26, 2023 |
84.94 |
| Jul 25, 2023 |
84.62 |
| Jul 24, 2023 |
84.27 |
| Jul 21, 2023 |
84.02 |
| Jul 20, 2023 |
83.77 |
| Jul 19, 2023 |
83.57 |
| Jul 18, 2023 |
83.28 |
| Jul 17, 2023 |
82.96 |
| Jul 14, 2023 |
82.93 |
| Jul 13, 2023 |
82.92 |
| Jul 12, 2023 |
82.84 |
| Jul 11, 2023 |
82.79 |
| Jul 10, 2023 |
82.78 |
| Jul 7, 2023 |
82.82 |
| Jul 6, 2023 |
82.91 |
| Jul 5, 2023 |
83.12 |
| Jul 3, 2023 |
83.34 |
| Jun 30, 2023 |
83.56 |
| Jun 29, 2023 |
83.83 |
| Jun 28, 2023 |
84.13 |
| Jun 27, 2023 |
84.44 |
| Jun 26, 2023 |
84.67 |
| Jun 23, 2023 |
84.97 |
| Jun 22, 2023 |
85.28 |
| Jun 21, 2023 |
85.60 |
| Jun 20, 2023 |
86.00 |
| Jun 16, 2023 |
86.33 |
| Jun 15, 2023 |
86.65 |
| Jun 14, 2023 |
87.01 |
| Jun 13, 2023 |
87.43 |
| Jun 12, 2023 |
87.92 |
| Jun 9, 2023 |
88.43 |
| Jun 8, 2023 |
89.01 |
| Jun 7, 2023 |
89.50 |
| Jun 6, 2023 |
89.99 |
| Jun 5, 2023 |
90.55 |
| Jun 2, 2023 |
91.15 |
| Jun 1, 2023 |
91.61 |
| May 31, 2023 |
92.14 |
| May 30, 2023 |
92.57 |
| May 26, 2023 |
92.93 |
| May 25, 2023 |
93.37 |
| May 24, 2023 |
93.84 |
| May 23, 2023 |
94.41 |
| May 22, 2023 |
94.90 |
| May 19, 2023 |
95.38 |
| May 18, 2023 |
95.95 |
| May 17, 2023 |
96.55 |
| May 16, 2023 |
97.16 |
| May 15, 2023 |
97.90 |
| May 12, 2023 |
98.76 |
| May 11, 2023 |
99.64 |
| May 10, 2023 |
100.51 |
| May 9, 2023 |
101.34 |
| May 8, 2023 |
102.20 |
| May 5, 2023 |
103.04 |
| May 4, 2023 |
104.01 |
| May 3, 2023 |
104.89 |
| May 2, 2023 |
105.44 |
| May 1, 2023 |
106.09 |
| Apr 28, 2023 |
106.77 |
| Apr 27, 2023 |
107.58 |
| Apr 26, 2023 |
108.36 |
| Apr 25, 2023 |
109.06 |
| Apr 24, 2023 |
109.73 |
| Apr 21, 2023 |
110.34 |
| Apr 20, 2023 |
110.94 |
| Apr 19, 2023 |
111.59 |
| Apr 18, 2023 |
112.06 |
| Apr 17, 2023 |
112.56 |
| Apr 14, 2023 |
113.37 |
| Apr 13, 2023 |
114.08 |
| Apr 12, 2023 |
114.63 |
| Apr 11, 2023 |
115.14 |
| Apr 10, 2023 |
115.66 |
| Apr 6, 2023 |
116.16 |
| Apr 5, 2023 |
116.64 |
| Apr 4, 2023 |
117.08 |
| Apr 3, 2023 |
117.50 |
| Mar 31, 2023 |
117.65 |
| Mar 30, 2023 |
117.62 |
| Mar 29, 2023 |
117.68 |
| Mar 28, 2023 |
117.74 |
| Mar 27, 2023 |
117.89 |
| Mar 24, 2023 |
117.97 |
| Mar 23, 2023 |
117.98 |
| Mar 22, 2023 |
117.91 |
| Mar 21, 2023 |
117.83 |
| Mar 20, 2023 |
117.63 |
| Mar 17, 2023 |
117.37 |
| Mar 16, 2023 |
117.22 |
| Mar 15, 2023 |
116.91 |
| Mar 14, 2023 |
116.73 |
| Mar 13, 2023 |
116.48 |
| Mar 10, 2023 |
116.16 |
| Mar 9, 2023 |
115.86 |
| Mar 8, 2023 |
115.53 |
| Mar 7, 2023 |
115.13 |
| Mar 6, 2023 |
114.86 |
| Mar 3, 2023 |
114.49 |
| Mar 2, 2023 |
114.02 |
| Mar 1, 2023 |
113.64 |
| Feb 28, 2023 |
113.21 |
| Feb 27, 2023 |
112.92 |
| Feb 24, 2023 |
112.62 |
| Feb 23, 2023 |
112.26 |
| Feb 22, 2023 |
111.78 |
| Feb 21, 2023 |
111.47 |
| Feb 17, 2023 |
111.14 |
| Feb 16, 2023 |
110.66 |
| Feb 15, 2023 |
110.18 |
| Feb 14, 2023 |
109.65 |
| Feb 13, 2023 |
109.20 |
| Feb 10, 2023 |
108.81 |
| Feb 9, 2023 |
108.33 |
| Feb 8, 2023 |
107.82 |
| Feb 7, 2023 |
107.37 |
| Feb 6, 2023 |
106.83 |
| Feb 3, 2023 |
106.42 |
| Feb 2, 2023 |
105.90 |
| Feb 1, 2023 |
105.14 |
| Jan 31, 2023 |
104.49 |
| Jan 30, 2023 |
103.96 |
| Jan 27, 2023 |
103.64 |
| Jan 26, 2023 |
103.16 |
| Jan 25, 2023 |
102.73 |
| Jan 24, 2023 |
102.30 |
| Jan 23, 2023 |
101.61 |
| Jan 20, 2023 |
101.04 |
| Jan 19, 2023 |
100.57 |
| Jan 18, 2023 |
100.14 |
| Jan 17, 2023 |
99.53 |
| Jan 13, 2023 |
98.98 |
| Jan 12, 2023 |
98.51 |
| Jan 11, 2023 |
98.07 |
| Jan 10, 2023 |
97.74 |
| Jan 9, 2023 |
97.41 |
| Jan 6, 2023 |
97.20 |
| Jan 5, 2023 |
97.06 |
| Jan 4, 2023 |
96.91 |
| Jan 3, 2023 |
96.71 |
| Dec 30, 2022 |
96.59 |
| Dec 29, 2022 |
96.44 |
| Dec 28, 2022 |
96.26 |
| Dec 27, 2022 |
96.20 |
| Dec 23, 2022 |
96.04 |
| Dec 22, 2022 |
95.99 |
| Dec 21, 2022 |
95.88 |
| Dec 20, 2022 |
95.70 |
| Dec 19, 2022 |
95.65 |
| Dec 16, 2022 |
95.64 |
| Dec 15, 2022 |
95.80 |
| Dec 14, 2022 |
96.01 |
| Dec 13, 2022 |
96.09 |
| Dec 12, 2022 |
96.06 |
| Dec 9, 2022 |
96.02 |
| Dec 8, 2022 |
96.01 |
| Dec 7, 2022 |
96.03 |
| Dec 6, 2022 |
96.06 |
| Dec 5, 2022 |
96.07 |
| Dec 2, 2022 |
96.09 |
| Dec 1, 2022 |
96.06 |
| Nov 30, 2022 |
96.02 |
| Nov 29, 2022 |
95.99 |
| Nov 28, 2022 |
96.14 |
| Nov 25, 2022 |
96.32 |
| Nov 23, 2022 |
96.43 |
| Nov 22, 2022 |
96.54 |
| Nov 21, 2022 |
96.70 |
| Nov 18, 2022 |
97.09 |
| Nov 17, 2022 |
97.51 |
| Nov 16, 2022 |
97.88 |
| Nov 15, 2022 |
98.20 |
| Nov 14, 2022 |
98.31 |
| Nov 11, 2022 |
98.54 |
| Nov 10, 2022 |
98.69 |
| Nov 9, 2022 |
98.95 |
| Nov 8, 2022 |
99.56 |
| Nov 7, 2022 |
100.07 |
| Nov 4, 2022 |
100.71 |
| Nov 3, 2022 |
101.62 |
| Nov 2, 2022 |
102.54 |
| Nov 1, 2022 |
103.39 |
| Oct 31, 2022 |
104.16 |
| Oct 28, 2022 |
105.10 |
| Oct 27, 2022 |
106.09 |
| Oct 26, 2022 |
107.07 |
| Oct 25, 2022 |
108.12 |
| Oct 24, 2022 |
109.19 |
| Oct 21, 2022 |
110.39 |
| Oct 20, 2022 |
111.42 |
| Oct 19, 2022 |
112.48 |
| Oct 18, 2022 |
113.30 |
| Oct 17, 2022 |
114.49 |
| Oct 14, 2022 |
115.67 |
| Oct 13, 2022 |
116.88 |
| Oct 12, 2022 |
118.03 |
| Oct 11, 2022 |
119.12 |
| Oct 10, 2022 |
120.21 |
| Oct 7, 2022 |
121.24 |
| Oct 6, 2022 |
122.20 |
| Oct 5, 2022 |
122.90 |
| Oct 4, 2022 |
123.41 |
| Oct 3, 2022 |
123.95 |
| Sep 30, 2022 |
124.62 |
| Sep 29, 2022 |
125.48 |
| Sep 28, 2022 |
126.19 |
| Sep 27, 2022 |
126.72 |
| Sep 26, 2022 |
127.16 |
| Sep 23, 2022 |
127.66 |
| Sep 22, 2022 |
128.02 |
| Sep 21, 2022 |
128.36 |
| Sep 20, 2022 |
128.65 |
| Sep 19, 2022 |
128.86 |
| Sep 16, 2022 |
129.11 |
| Sep 15, 2022 |
129.37 |
| Sep 14, 2022 |
129.52 |
| Sep 13, 2022 |
129.65 |
| Sep 12, 2022 |
129.73 |
| Sep 9, 2022 |
129.71 |
| Sep 8, 2022 |
129.69 |
| Sep 7, 2022 |
129.78 |
| Sep 6, 2022 |
130.05 |
| Sep 2, 2022 |
130.42 |
| Sep 1, 2022 |
130.63 |
| Aug 31, 2022 |
130.78 |
| Aug 30, 2022 |
130.89 |
| Aug 29, 2022 |
130.84 |
| Aug 26, 2022 |
130.75 |
| Aug 25, 2022 |
130.85 |
| Aug 24, 2022 |
130.71 |
| Aug 23, 2022 |
130.64 |
| Aug 22, 2022 |
130.76 |
| Aug 19, 2022 |
130.99 |
| Aug 18, 2022 |
131.19 |
| Aug 17, 2022 |
131.33 |
| Aug 16, 2022 |
131.50 |
| Aug 15, 2022 |
131.55 |
| Aug 12, 2022 |
131.69 |
| Aug 11, 2022 |
131.66 |
| Aug 10, 2022 |
131.82 |
| Aug 9, 2022 |
131.99 |
| Aug 8, 2022 |
132.28 |
| Aug 5, 2022 |
132.10 |
| Aug 4, 2022 |
131.82 |
| Aug 3, 2022 |
131.67 |
| Aug 2, 2022 |
131.46 |
| Aug 1, 2022 |
131.41 |
| Jul 29, 2022 |
131.29 |
| Jul 28, 2022 |
131.38 |
| Jul 27, 2022 |
131.36 |
| Jul 26, 2022 |
131.42 |
| Jul 25, 2022 |
131.54 |
| Jul 22, 2022 |
131.64 |
| Jul 21, 2022 |
131.98 |
| Jul 20, 2022 |
132.17 |
| Jul 19, 2022 |
132.64 |
| Jul 18, 2022 |
133.25 |
| Jul 15, 2022 |
134.23 |
| Jul 14, 2022 |
134.92 |
| Jul 13, 2022 |
135.66 |
| Jul 12, 2022 |
136.27 |
| Jul 11, 2022 |
137.02 |
| Jul 8, 2022 |
137.64 |
| Jul 7, 2022 |
138.17 |
| Jul 6, 2022 |
138.77 |
| Jul 5, 2022 |
139.45 |
| Jul 1, 2022 |
140.22 |
| Jun 30, 2022 |
141.15 |
| Jun 29, 2022 |
142.06 |
| Jun 28, 2022 |
142.82 |
| Jun 27, 2022 |
143.41 |
| Jun 24, 2022 |
144.04 |
| Jun 23, 2022 |
144.60 |
| Jun 22, 2022 |
145.35 |
| Jun 21, 2022 |
146.26 |
| Jun 17, 2022 |
147.20 |
| Jun 16, 2022 |
148.29 |
| Jun 15, 2022 |
149.57 |
| Jun 14, 2022 |
150.88 |
| Jun 13, 2022 |
152.25 |
| Jun 10, 2022 |
153.73 |
| Jun 9, 2022 |
155.26 |
| Jun 8, 2022 |
157.03 |
| Jun 7, 2022 |
158.58 |
| Jun 6, 2022 |
159.93 |
| Jun 3, 2022 |
161.36 |
| Jun 2, 2022 |
162.66 |
| Jun 1, 2022 |
163.97 |
| May 31, 2022 |
165.42 |
| May 27, 2022 |
167.15 |
| May 26, 2022 |
168.71 |
| May 25, 2022 |
170.44 |
| May 24, 2022 |
171.99 |
| May 23, 2022 |
173.31 |
| May 20, 2022 |
174.67 |
| May 19, 2022 |
176.11 |
| May 18, 2022 |
177.71 |
| May 17, 2022 |
179.28 |
| May 16, 2022 |
180.40 |
| May 13, 2022 |
181.92 |
| May 12, 2022 |
183.46 |
| May 11, 2022 |
185.28 |
| May 10, 2022 |
186.90 |
| May 9, 2022 |
188.41 |
| May 6, 2022 |
189.95 |
| May 5, 2022 |
191.17 |
| May 4, 2022 |
192.08 |
| May 3, 2022 |
192.93 |
| May 2, 2022 |
194.14 |
| Apr 29, 2022 |
195.50 |
| Apr 28, 2022 |
197.27 |
| Apr 27, 2022 |
198.81 |
| Apr 26, 2022 |
200.24 |
| Apr 25, 2022 |
201.56 |
| Apr 22, 2022 |
202.92 |
| Apr 21, 2022 |
204.46 |
| Apr 20, 2022 |
205.72 |
| Apr 19, 2022 |
206.76 |
| Apr 18, 2022 |
207.70 |
| Apr 14, 2022 |
208.59 |
| Apr 13, 2022 |
209.95 |
| Apr 12, 2022 |
211.05 |
| Apr 11, 2022 |
212.12 |
| Apr 8, 2022 |
212.72 |
| Apr 7, 2022 |
213.03 |
| Apr 6, 2022 |
213.49 |
| Apr 5, 2022 |
213.86 |
| Apr 4, 2022 |
214.28 |
| Apr 1, 2022 |
214.35 |
| Mar 31, 2022 |
214.59 |
| Mar 30, 2022 |
215.02 |
| Mar 29, 2022 |
215.49 |
| Mar 28, 2022 |
215.83 |
| Mar 25, 2022 |
216.24 |
| Mar 24, 2022 |
216.91 |
| Mar 23, 2022 |
217.54 |
| Mar 22, 2022 |
218.22 |
| Mar 21, 2022 |
218.88 |
| Mar 18, 2022 |
219.69 |
| Mar 17, 2022 |
220.11 |
| Mar 16, 2022 |
221.12 |
| Mar 15, 2022 |
222.30 |
| Mar 14, 2022 |
223.82 |
| Mar 11, 2022 |
225.61 |
| Mar 10, 2022 |
227.35 |
| Mar 9, 2022 |
228.91 |
| Mar 8, 2022 |
230.37 |
| Mar 7, 2022 |
231.60 |
| Mar 4, 2022 |
233.01 |
| Mar 3, 2022 |
234.04 |
| Mar 2, 2022 |
234.85 |
| Mar 1, 2022 |
235.51 |
| Feb 28, 2022 |
236.35 |
| Feb 25, 2022 |
237.40 |
| Feb 24, 2022 |
238.25 |
| Feb 23, 2022 |
239.34 |
| Feb 22, 2022 |
240.85 |
| Feb 18, 2022 |
242.18 |
| Feb 17, 2022 |
243.62 |
| Feb 16, 2022 |
244.99 |
| Feb 15, 2022 |
245.89 |
| Feb 14, 2022 |
246.85 |
| Feb 11, 2022 |
248.22 |
| Feb 10, 2022 |
249.72 |
| Feb 9, 2022 |
250.99 |
| Feb 8, 2022 |
252.14 |
| Feb 7, 2022 |
253.24 |
| Feb 4, 2022 |
254.55 |
| Feb 3, 2022 |
255.81 |
| Feb 2, 2022 |
257.21 |
| Feb 1, 2022 |
258.37 |
| Jan 31, 2022 |
259.56 |
| Jan 28, 2022 |
260.71 |
| Jan 27, 2022 |
262.14 |
| Jan 26, 2022 |
263.71 |
| Jan 25, 2022 |
264.90 |
| Jan 24, 2022 |
266.11 |
| Jan 21, 2022 |
267.02 |
| Jan 20, 2022 |
268.15 |
| Jan 19, 2022 |
269.04 |
| Jan 18, 2022 |
269.60 |
| Jan 14, 2022 |
269.33 |
| Jan 13, 2022 |
268.74 |
| Jan 12, 2022 |
268.18 |
| Jan 11, 2022 |
267.35 |
| Jan 10, 2022 |
266.24 |
| Jan 7, 2022 |
265.15 |
| Jan 6, 2022 |
263.73 |
| Jan 5, 2022 |
262.14 |
| Jan 4, 2022 |
260.62 |
| Jan 3, 2022 |
258.63 |
| Dec 31, 2021 |
256.44 |
| Dec 30, 2021 |
254.16 |
| Dec 29, 2021 |
251.93 |
| Dec 28, 2021 |
249.59 |
| Dec 27, 2021 |
247.29 |
| Dec 23, 2021 |
244.95 |
| Dec 22, 2021 |
242.80 |
| Dec 21, 2021 |
240.75 |
| Dec 20, 2021 |
238.85 |
| Dec 17, 2021 |
237.14 |
| Dec 16, 2021 |
235.53 |
| Dec 15, 2021 |
233.83 |
| Dec 14, 2021 |
231.77 |
| Dec 13, 2021 |
229.87 |
| Dec 10, 2021 |
228.01 |
| Dec 9, 2021 |
225.97 |
| Dec 8, 2021 |
223.98 |
| Dec 7, 2021 |
221.75 |
| Dec 6, 2021 |
219.60 |
| Dec 3, 2021 |
217.71 |
| Dec 2, 2021 |
215.85 |
| Dec 1, 2021 |
213.85 |
| Nov 30, 2021 |
211.72 |
| Nov 29, 2021 |
209.64 |
| Nov 26, 2021 |
207.59 |
| Nov 24, 2021 |
205.88 |
| Nov 23, 2021 |
204.01 |
| Nov 22, 2021 |
202.23 |
| Nov 19, 2021 |
200.39 |
| Nov 18, 2021 |
198.46 |
| Nov 17, 2021 |
196.65 |
| Nov 16, 2021 |
194.97 |
| Nov 15, 2021 |
193.44 |
| Nov 12, 2021 |
192.05 |
| Nov 11, 2021 |
190.84 |
| Nov 10, 2021 |
189.63 |
| Nov 9, 2021 |
188.47 |
| Nov 8, 2021 |
187.15 |
| Nov 5, 2021 |
185.75 |
| Nov 4, 2021 |
184.30 |
| Nov 3, 2021 |
183.43 |
| Nov 2, 2021 |
182.61 |
| Nov 1, 2021 |
181.76 |
| Oct 29, 2021 |
180.97 |
| Oct 28, 2021 |
180.40 |
| Oct 27, 2021 |
179.90 |
| Oct 26, 2021 |
179.62 |
| Oct 25, 2021 |
179.45 |
| Oct 22, 2021 |
179.32 |
| Oct 21, 2021 |
179.15 |
| Oct 20, 2021 |
179.00 |
| Oct 19, 2021 |
178.91 |
| Oct 18, 2021 |
178.77 |
| Oct 15, 2021 |
178.68 |
| Oct 14, 2021 |
178.14 |
| Oct 13, 2021 |
177.55 |
| Oct 12, 2021 |
177.10 |
| Oct 11, 2021 |
176.64 |
| Oct 8, 2021 |
176.19 |
| Oct 7, 2021 |
175.64 |
| Oct 6, 2021 |
174.96 |
| Oct 5, 2021 |
174.29 |
| Oct 4, 2021 |
173.75 |
| Oct 1, 2021 |
173.24 |
| Sep 30, 2021 |
172.57 |
| Sep 29, 2021 |
172.01 |
| Sep 28, 2021 |
171.32 |
| Sep 27, 2021 |
170.66 |
| Sep 24, 2021 |
169.86 |
| Sep 23, 2021 |
169.11 |
| Sep 22, 2021 |
168.42 |
| Sep 21, 2021 |
167.82 |
| Sep 20, 2021 |
167.37 |
| Sep 17, 2021 |
166.90 |
| Sep 16, 2021 |
166.29 |
| Sep 15, 2021 |
165.63 |
| Sep 14, 2021 |
165.07 |
| Sep 13, 2021 |
164.53 |
| Sep 10, 2021 |
163.95 |
| Sep 9, 2021 |
163.42 |
| Sep 8, 2021 |
162.82 |
| Sep 7, 2021 |
162.16 |
| Sep 3, 2021 |
161.38 |
| Sep 2, 2021 |
160.57 |
| Sep 1, 2021 |
159.70 |
| Aug 31, 2021 |
158.89 |
| Aug 30, 2021 |
158.02 |
| Aug 27, 2021 |
157.17 |
| Aug 26, 2021 |
156.48 |
| Aug 25, 2021 |
155.84 |
| Aug 24, 2021 |
155.19 |
| Aug 23, 2021 |
154.60 |
| Aug 20, 2021 |
153.96 |
| Aug 19, 2021 |
153.32 |
| Aug 18, 2021 |
152.73 |
| Aug 17, 2021 |
152.17 |
| Aug 16, 2021 |
151.55 |
| Aug 13, 2021 |
150.88 |
| Aug 12, 2021 |
150.01 |
| Aug 11, 2021 |
149.21 |
| Aug 10, 2021 |
148.31 |
| Aug 9, 2021 |
147.41 |
| Aug 6, 2021 |
146.56 |
| Aug 5, 2021 |
145.66 |
| Aug 4, 2021 |
145.24 |
| Aug 3, 2021 |
144.84 |
| Aug 2, 2021 |
144.28 |
| Jul 30, 2021 |
143.75 |
| Jul 29, 2021 |
143.14 |
| Jul 28, 2021 |
142.57 |
| Jul 27, 2021 |
142.06 |
| Jul 26, 2021 |
141.65 |
| Jul 23, 2021 |
141.02 |
| Jul 22, 2021 |
140.36 |
| Jul 21, 2021 |
139.87 |
| Jul 20, 2021 |
139.29 |
| Jul 19, 2021 |
138.97 |
| Jul 16, 2021 |
138.71 |
| Jul 15, 2021 |
138.50 |
| Jul 14, 2021 |
138.20 |
| Jul 13, 2021 |
137.91 |
| Jul 12, 2021 |
137.58 |
| Jul 9, 2021 |
137.31 |
| Jul 8, 2021 |
137.09 |
| Jul 7, 2021 |
136.96 |
| Jul 6, 2021 |
136.69 |
| Jul 2, 2021 |
136.27 |
| Jul 1, 2021 |
135.76 |
| Jun 30, 2021 |
135.33 |
| Jun 29, 2021 |
134.76 |
| Jun 28, 2021 |
134.33 |
| Jun 25, 2021 |
133.99 |
| Jun 24, 2021 |
133.70 |
| Jun 23, 2021 |
133.35 |
| Jun 22, 2021 |
133.03 |
| Jun 21, 2021 |
132.71 |
| Jun 18, 2021 |
132.50 |
| Jun 17, 2021 |
132.36 |
| Jun 16, 2021 |
132.15 |
| Jun 15, 2021 |
132.04 |
| Jun 14, 2021 |
131.97 |
| Jun 11, 2021 |
131.82 |
| Jun 10, 2021 |
131.71 |
| Jun 9, 2021 |
131.58 |
| Jun 8, 2021 |
131.47 |
| Jun 7, 2021 |
131.45 |
| Jun 4, 2021 |
131.29 |
| Jun 3, 2021 |
131.16 |
| Jun 2, 2021 |
131.28 |
| Jun 1, 2021 |
131.56 |
| May 28, 2021 |
131.83 |
| May 27, 2021 |
132.07 |
| May 26, 2021 |
132.39 |
| May 25, 2021 |
132.69 |
| May 24, 2021 |
132.92 |
| May 21, 2021 |
133.14 |
| May 20, 2021 |
133.47 |
| May 19, 2021 |
133.62 |
| May 18, 2021 |
133.89 |
| May 17, 2021 |
134.02 |
| May 14, 2021 |
134.21 |
| May 13, 2021 |
134.32 |
| May 12, 2021 |
134.60 |
| May 11, 2021 |
134.98 |
| May 10, 2021 |
135.25 |
| May 7, 2021 |
135.48 |
| May 6, 2021 |
135.47 |
| May 5, 2021 |
135.54 |
| May 4, 2021 |
135.46 |
| May 3, 2021 |
135.39 |
| Apr 30, 2021 |
135.33 |
| Apr 29, 2021 |
135.17 |
| Apr 28, 2021 |
134.96 |
| Apr 27, 2021 |
134.77 |
| Apr 26, 2021 |
134.48 |
| Apr 23, 2021 |
134.20 |
| Apr 22, 2021 |
133.94 |
| Apr 21, 2021 |
133.78 |
| Apr 20, 2021 |
133.60 |
| Apr 19, 2021 |
133.44 |
| Apr 16, 2021 |
132.94 |
| Apr 15, 2021 |
132.36 |
| Apr 14, 2021 |
131.84 |
| Apr 13, 2021 |
131.28 |
| Apr 12, 2021 |
130.65 |
| Apr 9, 2021 |
130.02 |
| Apr 8, 2021 |
129.36 |
| Apr 7, 2021 |
128.69 |
| Apr 6, 2021 |
128.06 |
| Apr 5, 2021 |
127.39 |
| Apr 1, 2021 |
126.69 |
| Mar 31, 2021 |
126.01 |
| Mar 30, 2021 |
125.37 |
| Mar 29, 2021 |
124.77 |
| Mar 26, 2021 |
124.18 |
| Mar 25, 2021 |
123.49 |
| Mar 24, 2021 |
123.06 |
| Mar 23, 2021 |
122.56 |
| Mar 22, 2021 |
121.93 |
| Mar 19, 2021 |
121.12 |
| Mar 18, 2021 |
120.35 |
| Mar 17, 2021 |
119.56 |
| Mar 16, 2021 |
118.65 |
| Mar 15, 2021 |
117.77 |
| Mar 12, 2021 |
116.92 |
| Mar 11, 2021 |
116.00 |
| Mar 10, 2021 |
115.10 |
| Mar 9, 2021 |
114.19 |
| Mar 8, 2021 |
113.22 |
| Mar 5, 2021 |
112.33 |
| Mar 4, 2021 |
111.31 |
| Mar 3, 2021 |
110.36 |
| Mar 2, 2021 |
109.34 |
| Mar 1, 2021 |
108.28 |
| Feb 26, 2021 |
107.20 |
| Feb 25, 2021 |
106.16 |
| Feb 24, 2021 |
105.13 |
| Feb 23, 2021 |
104.02 |
| Feb 22, 2021 |
102.99 |
| Feb 19, 2021 |
101.97 |
| Feb 18, 2021 |
100.91 |
| Feb 17, 2021 |
99.91 |
| Feb 16, 2021 |
98.81 |
| Feb 12, 2021 |
97.68 |
| Feb 11, 2021 |
96.65 |
| Feb 10, 2021 |
95.69 |
| Feb 9, 2021 |
94.84 |
| Feb 8, 2021 |
93.98 |
| Feb 5, 2021 |
93.16 |
| Feb 4, 2021 |
92.40 |
| Feb 3, 2021 |
91.87 |
| Feb 2, 2021 |
91.36 |
| Feb 1, 2021 |
90.76 |
| Jan 29, 2021 |
90.22 |
| Jan 28, 2021 |
89.82 |
| Jan 27, 2021 |
89.38 |
| Jan 26, 2021 |
88.88 |
| Jan 25, 2021 |
88.39 |
| Jan 22, 2021 |
87.85 |
| Jan 21, 2021 |
87.33 |
| Jan 20, 2021 |
86.87 |
| Jan 19, 2021 |
86.44 |
| Jan 15, 2021 |
85.93 |
| Jan 14, 2021 |
85.45 |
| Jan 13, 2021 |
84.92 |
| Jan 12, 2021 |
84.41 |
| Jan 11, 2021 |
83.84 |
| Jan 8, 2021 |
83.27 |
| Jan 7, 2021 |
82.82 |
| Jan 6, 2021 |
82.36 |
| Jan 5, 2021 |
81.96 |
| Jan 4, 2021 |
81.61 |
| Dec 31, 2020 |
81.24 |
| Dec 30, 2020 |
80.93 |
| Dec 29, 2020 |
80.65 |
| Dec 28, 2020 |
80.45 |
| Dec 24, 2020 |
80.27 |
| Dec 23, 2020 |
80.22 |
| Dec 22, 2020 |
80.22 |
| Dec 21, 2020 |
80.30 |
| Dec 18, 2020 |
80.36 |
| Dec 17, 2020 |
80.36 |
| Dec 16, 2020 |
80.35 |
| Dec 15, 2020 |
80.29 |
| Dec 14, 2020 |
80.23 |
| Dec 11, 2020 |
80.16 |
| Dec 10, 2020 |
80.19 |
| Dec 9, 2020 |
80.17 |
| Dec 8, 2020 |
80.21 |
| Dec 7, 2020 |
80.21 |
| Dec 4, 2020 |
80.13 |
| Dec 3, 2020 |
80.06 |
| Dec 2, 2020 |
80.04 |
| Dec 1, 2020 |
80.10 |
| Nov 30, 2020 |
80.14 |
| Nov 27, 2020 |
80.22 |
| Nov 25, 2020 |
80.25 |
| Nov 24, 2020 |
80.30 |
| Nov 23, 2020 |
80.33 |
| Nov 20, 2020 |
80.36 |
| Nov 19, 2020 |
80.36 |
| Nov 18, 2020 |
80.37 |
| Nov 17, 2020 |
80.45 |
| Nov 16, 2020 |
80.49 |
| Nov 13, 2020 |
80.57 |
| Nov 12, 2020 |
80.64 |
| Nov 11, 2020 |
80.85 |
| Nov 10, 2020 |
81.00 |
| Nov 9, 2020 |
81.13 |
| Nov 6, 2020 |
81.27 |
| Nov 5, 2020 |
81.33 |
| Nov 4, 2020 |
81.43 |
| Nov 3, 2020 |
81.64 |
| Nov 2, 2020 |
81.84 |
| Oct 30, 2020 |
81.98 |
| Oct 29, 2020 |
82.07 |
| Oct 28, 2020 |
82.17 |
| Oct 27, 2020 |
82.32 |
| Oct 26, 2020 |
82.39 |
| Oct 23, 2020 |
82.48 |
| Oct 22, 2020 |
82.57 |
| Oct 21, 2020 |
82.68 |
| Oct 20, 2020 |
82.77 |
| Oct 19, 2020 |
82.89 |
| Oct 16, 2020 |
83.05 |
| Oct 15, 2020 |
83.22 |
| Oct 14, 2020 |
83.22 |
| Oct 13, 2020 |
83.20 |
| Oct 12, 2020 |
83.12 |
| Oct 9, 2020 |
83.00 |
| Oct 8, 2020 |
82.89 |
| Oct 7, 2020 |
82.83 |
| Oct 6, 2020 |
82.75 |
| Oct 5, 2020 |
82.72 |
| Oct 2, 2020 |
82.67 |
| Oct 1, 2020 |
82.67 |
| Sep 30, 2020 |
82.62 |
| Sep 29, 2020 |
82.58 |
| Sep 28, 2020 |
82.40 |
| Sep 25, 2020 |
82.19 |
| Sep 24, 2020 |
81.99 |
| Sep 23, 2020 |
81.76 |
| Sep 22, 2020 |
81.56 |
| Sep 21, 2020 |
81.23 |
| Sep 18, 2020 |
80.93 |
| Sep 17, 2020 |
80.63 |
| Sep 16, 2020 |
80.34 |
| Sep 15, 2020 |
79.90 |
| Sep 14, 2020 |
79.43 |
| Sep 11, 2020 |
78.96 |
| Sep 10, 2020 |
78.53 |
| Sep 9, 2020 |
78.13 |
| Sep 8, 2020 |
77.68 |
| Sep 4, 2020 |
77.23 |
| Sep 3, 2020 |
76.76 |
| Sep 2, 2020 |
76.30 |
| Sep 1, 2020 |
75.77 |
| Aug 31, 2020 |
75.27 |
| Aug 28, 2020 |
74.80 |
| Aug 27, 2020 |
74.31 |
| Aug 26, 2020 |
73.87 |
| Aug 25, 2020 |
73.41 |
| Aug 24, 2020 |
72.91 |
| Aug 21, 2020 |
72.41 |
| Aug 20, 2020 |
72.02 |
| Aug 19, 2020 |
71.74 |
| Aug 18, 2020 |
71.46 |
| Aug 17, 2020 |
71.15 |
| Aug 14, 2020 |
70.90 |
| Aug 13, 2020 |
70.56 |
| Aug 12, 2020 |
70.21 |
| Aug 11, 2020 |
69.83 |
| Aug 10, 2020 |
69.42 |
| Aug 7, 2020 |
68.96 |
| Aug 6, 2020 |
68.43 |
| Aug 5, 2020 |
67.92 |
| Aug 4, 2020 |
67.53 |
| Aug 3, 2020 |
67.16 |
| Jul 31, 2020 |
66.76 |
| Jul 30, 2020 |
66.45 |
| Jul 29, 2020 |
66.08 |
| Jul 28, 2020 |
65.75 |
| Jul 27, 2020 |
65.38 |
| Jul 24, 2020 |
65.08 |
| Jul 23, 2020 |
64.79 |
| Jul 22, 2020 |
64.53 |
| Jul 21, 2020 |
64.28 |
| Jul 20, 2020 |
64.07 |
| Jul 17, 2020 |
64.01 |
| Jul 16, 2020 |
63.93 |
| Jul 15, 2020 |
63.85 |
| Jul 14, 2020 |
63.75 |
| Jul 13, 2020 |
63.68 |
| Jul 10, 2020 |
63.69 |
| Jul 9, 2020 |
63.76 |
| Jul 8, 2020 |
63.75 |
| Jul 7, 2020 |
63.71 |
| Jul 6, 2020 |
63.78 |
| Jul 2, 2020 |
63.79 |
| Jul 1, 2020 |
63.83 |
| Jun 30, 2020 |
63.79 |
| Jun 29, 2020 |
63.78 |
| Jun 26, 2020 |
63.80 |
| Jun 25, 2020 |
63.89 |
| Jun 24, 2020 |
63.87 |
| Jun 23, 2020 |
63.93 |
| Jun 22, 2020 |
63.85 |
| Jun 19, 2020 |
63.75 |
| Jun 18, 2020 |
63.74 |
| Jun 17, 2020 |
63.66 |
| Jun 16, 2020 |
63.59 |
| Jun 15, 2020 |
63.38 |
| Jun 12, 2020 |
63.19 |
| Jun 11, 2020 |
63.04 |
| Jun 10, 2020 |
62.95 |
| Jun 9, 2020 |
62.80 |
| Jun 8, 2020 |
62.59 |
| Jun 5, 2020 |
62.38 |
| Jun 4, 2020 |
62.00 |
| Jun 3, 2020 |
61.74 |
| Jun 2, 2020 |
61.36 |
| Jun 1, 2020 |
60.97 |
| May 29, 2020 |
60.68 |
| May 28, 2020 |
60.37 |
| May 27, 2020 |
60.29 |
| May 26, 2020 |
60.09 |
| May 22, 2020 |
60.02 |
| May 21, 2020 |
59.89 |
| May 20, 2020 |
59.93 |
| May 19, 2020 |
60.01 |
| May 18, 2020 |
60.12 |
| May 15, 2020 |
60.24 |
| May 14, 2020 |
60.46 |
| May 13, 2020 |
60.63 |
| May 12, 2020 |
60.76 |
| May 11, 2020 |
60.85 |
| May 8, 2020 |
60.84 |
| May 7, 2020 |
60.78 |
| May 6, 2020 |
60.79 |
| May 5, 2020 |
60.88 |
| May 4, 2020 |
61.02 |
| May 1, 2020 |
61.30 |
| Apr 30, 2020 |
61.60 |
| Apr 29, 2020 |
61.88 |
| Apr 28, 2020 |
62.06 |
| Apr 27, 2020 |
62.37 |
| Apr 24, 2020 |
62.68 |
| Apr 23, 2020 |
63.06 |
| Apr 22, 2020 |
63.47 |
| Apr 21, 2020 |
63.90 |
| Apr 20, 2020 |
64.45 |
| Apr 17, 2020 |
64.66 |
| Apr 16, 2020 |
64.87 |
| Apr 15, 2020 |
65.05 |
| Apr 14, 2020 |
65.24 |
| Apr 13, 2020 |
65.33 |
| Apr 9, 2020 |
65.55 |
| Apr 8, 2020 |
65.76 |
| Apr 7, 2020 |
65.94 |
| Apr 6, 2020 |
66.14 |
| Apr 3, 2020 |
66.37 |
| Apr 2, 2020 |
66.77 |
| Apr 1, 2020 |
67.18 |
| Mar 31, 2020 |
67.50 |
| Mar 30, 2020 |
67.80 |
| Mar 27, 2020 |
68.03 |
| Mar 26, 2020 |
68.24 |
| Mar 25, 2020 |
68.44 |
| Mar 24, 2020 |
68.76 |
| Mar 23, 2020 |
69.03 |
| Mar 20, 2020 |
69.43 |
| Mar 19, 2020 |
69.86 |
| Mar 18, 2020 |
70.24 |
| Mar 17, 2020 |
70.67 |
| Mar 16, 2020 |
70.87 |
| Mar 13, 2020 |
71.11 |
| Mar 12, 2020 |
71.23 |
| Mar 11, 2020 |
71.41 |
| Mar 10, 2020 |
71.46 |
| Mar 9, 2020 |
71.43 |
| Mar 6, 2020 |
71.44 |
| Mar 5, 2020 |
71.42 |
| Mar 4, 2020 |
71.37 |
| Mar 3, 2020 |
71.29 |
| Mar 2, 2020 |
71.21 |
| Feb 28, 2020 |
71.11 |
| Feb 27, 2020 |
71.10 |
| Feb 26, 2020 |
71.09 |
| Feb 25, 2020 |
70.90 |
| Feb 24, 2020 |
70.65 |
| Feb 21, 2020 |
70.36 |
| Feb 20, 2020 |
69.97 |
| Feb 19, 2020 |
69.58 |
| Feb 18, 2020 |
69.15 |
| Feb 14, 2020 |
68.73 |
| Feb 13, 2020 |
68.24 |
| Feb 12, 2020 |
67.75 |
| Feb 11, 2020 |
67.24 |
| Feb 10, 2020 |
66.78 |
| Feb 7, 2020 |
66.29 |
| Feb 6, 2020 |
65.77 |
| Feb 5, 2020 |
65.51 |
| Feb 4, 2020 |
65.25 |
| Feb 3, 2020 |
65.00 |
| Jan 31, 2020 |
64.80 |
| Jan 30, 2020 |
64.63 |
| Jan 29, 2020 |
64.46 |
| Jan 28, 2020 |
64.30 |
| Jan 27, 2020 |
64.12 |
| Jan 24, 2020 |
63.95 |
| Jan 23, 2020 |
63.70 |
| Jan 22, 2020 |
63.39 |
| Jan 21, 2020 |
62.98 |
| Jan 17, 2020 |
62.48 |
| Jan 16, 2020 |
61.99 |
| Jan 15, 2020 |
61.50 |
| Jan 14, 2020 |
61.02 |
| Jan 13, 2020 |
60.48 |
| Jan 10, 2020 |
59.93 |
| Jan 9, 2020 |
59.42 |
| Jan 8, 2020 |
58.89 |
| Jan 7, 2020 |
58.34 |
| Jan 6, 2020 |
57.82 |
| Jan 3, 2020 |
57.23 |
| Jan 2, 2020 |
56.68 |
| Dec 31, 2019 |
56.18 |
| Dec 30, 2019 |
55.68 |
| Dec 27, 2019 |
55.16 |
| Dec 26, 2019 |
54.64 |
| Dec 24, 2019 |
54.12 |
| Dec 23, 2019 |
53.59 |
| Dec 20, 2019 |
53.06 |
| Dec 19, 2019 |
52.51 |
| Dec 18, 2019 |
51.95 |
| Dec 17, 2019 |
51.44 |
| Dec 16, 2019 |
50.96 |
| Dec 13, 2019 |
50.46 |
| Dec 12, 2019 |
49.97 |
| Dec 11, 2019 |
49.55 |
| Dec 10, 2019 |
49.16 |
| Dec 9, 2019 |
48.82 |
| Dec 6, 2019 |
48.48 |
| Dec 5, 2019 |
48.10 |
| Dec 4, 2019 |
47.74 |
| Dec 3, 2019 |
47.36 |
| Dec 2, 2019 |
47.00 |
| Nov 29, 2019 |
46.62 |
| Nov 27, 2019 |
46.23 |
| Nov 26, 2019 |
45.82 |
| Nov 25, 2019 |
45.42 |
| Nov 22, 2019 |
45.03 |
| Nov 21, 2019 |
44.67 |
| Nov 20, 2019 |
44.29 |
| Nov 19, 2019 |
43.93 |
| Nov 18, 2019 |
43.54 |
| Nov 15, 2019 |
43.14 |
| Nov 14, 2019 |
42.64 |
| Nov 13, 2019 |
42.12 |
| Nov 12, 2019 |
41.57 |
| Nov 11, 2019 |
41.01 |
| Nov 8, 2019 |
40.48 |
| Nov 7, 2019 |
39.94 |
| Nov 6, 2019 |
39.49 |
| Nov 5, 2019 |
39.18 |
| Nov 4, 2019 |
38.85 |
| Nov 1, 2019 |
38.58 |
| Oct 31, 2019 |
38.38 |
| Oct 30, 2019 |
38.23 |
| Oct 29, 2019 |
38.08 |
| Oct 28, 2019 |
37.93 |
| Oct 25, 2019 |
37.76 |
| Oct 24, 2019 |
37.59 |
| Oct 23, 2019 |
37.42 |
| Oct 22, 2019 |
37.30 |
| Oct 21, 2019 |
37.13 |
| Oct 18, 2019 |
36.99 |
| Oct 17, 2019 |
36.84 |
| Oct 16, 2019 |
36.66 |
| Oct 15, 2019 |
36.44 |
| Oct 14, 2019 |
36.21 |
| Oct 11, 2019 |
36.01 |
| Oct 10, 2019 |
35.83 |
| Oct 9, 2019 |
35.67 |
| Oct 8, 2019 |
35.51 |
| Oct 7, 2019 |
35.36 |
| Oct 4, 2019 |
35.20 |
| Oct 3, 2019 |
35.04 |
| Oct 2, 2019 |
34.91 |
| Oct 1, 2019 |
34.77 |
| Sep 30, 2019 |
34.61 |
| Sep 27, 2019 |
34.44 |
| Sep 26, 2019 |
34.28 |
| Sep 25, 2019 |
34.12 |
| Sep 24, 2019 |
33.95 |
| Sep 23, 2019 |
33.81 |
| Sep 20, 2019 |
33.65 |
| Sep 19, 2019 |
33.51 |
| Sep 18, 2019 |
33.37 |
| Sep 17, 2019 |
33.21 |
| Sep 16, 2019 |
33.03 |
| Sep 13, 2019 |
32.86 |
| Sep 12, 2019 |
32.67 |
| Sep 11, 2019 |
32.51 |
| Sep 10, 2019 |
32.34 |
| Sep 9, 2019 |
32.14 |
| Sep 6, 2019 |
31.96 |
| Sep 5, 2019 |
31.83 |
| Sep 4, 2019 |
31.69 |
| Sep 3, 2019 |
31.58 |
| Aug 30, 2019 |
31.51 |
| Aug 29, 2019 |
31.44 |
| Aug 28, 2019 |
31.38 |
| Aug 27, 2019 |
31.33 |
| Aug 26, 2019 |
31.27 |
| Aug 23, 2019 |
31.19 |
| Aug 22, 2019 |
31.11 |
| Aug 21, 2019 |
30.97 |
| Aug 20, 2019 |
30.84 |
| Aug 19, 2019 |
30.71 |
| Aug 16, 2019 |
30.58 |
| Aug 15, 2019 |
30.46 |
| Aug 14, 2019 |
30.35 |
| Aug 13, 2019 |
30.26 |
| Aug 12, 2019 |
30.13 |
| Aug 9, 2019 |
30.00 |
| Aug 8, 2019 |
29.87 |
| Aug 7, 2019 |
29.75 |
| Aug 6, 2019 |
29.66 |
| Aug 5, 2019 |
29.63 |
| Aug 2, 2019 |
29.60 |
| Aug 1, 2019 |
29.56 |
| Jul 31, 2019 |
29.50 |
| Jul 30, 2019 |
29.43 |
| Jul 29, 2019 |
29.37 |
| Jul 26, 2019 |
29.32 |
| Jul 25, 2019 |
29.31 |
| Jul 24, 2019 |
29.31 |
| Jul 23, 2019 |
29.30 |
| Jul 22, 2019 |
29.38 |
| Jul 19, 2019 |
29.39 |
| Jul 18, 2019 |
29.44 |
| Jul 17, 2019 |
29.48 |
| Jul 16, 2019 |
29.55 |
| Jul 15, 2019 |
29.64 |
| Jul 12, 2019 |
29.73 |
| Jul 11, 2019 |
29.85 |
| Jul 10, 2019 |
29.99 |
| Jul 9, 2019 |
30.15 |
| Jul 8, 2019 |
30.31 |
| Jul 5, 2019 |
30.48 |
| Jul 3, 2019 |
30.65 |
| Jul 2, 2019 |
30.80 |
| Jul 1, 2019 |
30.95 |
| Jun 28, 2019 |
31.11 |
| Jun 27, 2019 |
31.30 |
| Jun 26, 2019 |
31.49 |
| Jun 25, 2019 |
31.67 |
| Jun 24, 2019 |
31.87 |
| Jun 21, 2019 |
32.07 |
| Jun 20, 2019 |
32.25 |
| Jun 19, 2019 |
32.42 |
| Jun 18, 2019 |
32.60 |
| Jun 17, 2019 |
32.80 |
| Jun 14, 2019 |
33.03 |
| Jun 13, 2019 |
33.26 |
| Jun 12, 2019 |
33.47 |
| Jun 11, 2019 |
33.71 |
| Jun 10, 2019 |
33.94 |
| Jun 7, 2019 |
34.13 |
| Jun 6, 2019 |
34.30 |
| Jun 5, 2019 |
34.45 |
| Jun 4, 2019 |
34.54 |
| Jun 3, 2019 |
34.62 |
| May 31, 2019 |
34.75 |
| May 30, 2019 |
34.88 |
| May 29, 2019 |
35.02 |
| May 28, 2019 |
35.14 |
| May 24, 2019 |
35.46 |
| May 23, 2019 |
35.75 |
| May 22, 2019 |
36.04 |
| May 21, 2019 |
36.33 |
| May 20, 2019 |
36.62 |
| May 17, 2019 |
36.88 |
| May 16, 2019 |
37.12 |
| May 15, 2019 |
37.36 |
| May 14, 2019 |
37.56 |
| May 13, 2019 |
37.77 |
| May 10, 2019 |
37.97 |
| May 9, 2019 |
38.10 |
| May 8, 2019 |
38.30 |
| May 7, 2019 |
38.46 |
| May 6, 2019 |
38.63 |
| May 3, 2019 |
38.76 |
| May 2, 2019 |
38.86 |
| May 1, 2019 |
38.95 |
| Apr 30, 2019 |
39.03 |
| Apr 29, 2019 |
39.11 |
| Apr 26, 2019 |
39.18 |
| Apr 25, 2019 |
39.23 |
| Apr 24, 2019 |
39.29 |
| Apr 23, 2019 |
39.34 |
| Apr 22, 2019 |
39.43 |
| Apr 18, 2019 |
39.49 |
| Apr 17, 2019 |
39.56 |
| Apr 16, 2019 |
39.61 |
| Apr 15, 2019 |
39.65 |
| Apr 12, 2019 |
39.70 |
| Apr 11, 2019 |
39.74 |
| Apr 10, 2019 |
39.79 |
| Apr 9, 2019 |
39.83 |
| Apr 8, 2019 |
39.88 |
| Apr 5, 2019 |
39.93 |
| Apr 4, 2019 |
39.91 |
| Apr 3, 2019 |
39.89 |
| Apr 2, 2019 |
39.85 |
| Apr 1, 2019 |
39.85 |
| Mar 29, 2019 |
39.83 |
| Mar 28, 2019 |
39.82 |
| Mar 27, 2019 |
39.86 |
| Mar 26, 2019 |
39.91 |
| Mar 25, 2019 |
40.00 |
| Mar 22, 2019 |
40.13 |
| Mar 21, 2019 |
40.26 |
| Mar 20, 2019 |
40.34 |
| Mar 19, 2019 |
40.41 |
| Mar 18, 2019 |
40.45 |
| Mar 15, 2019 |
40.48 |
| Mar 14, 2019 |
40.37 |
| Mar 13, 2019 |
40.27 |
| Mar 12, 2019 |
40.16 |
| Mar 11, 2019 |
40.05 |
| Mar 8, 2019 |
39.93 |
| Mar 7, 2019 |
39.80 |
| Mar 6, 2019 |
39.69 |
| Mar 5, 2019 |
39.57 |
| Mar 4, 2019 |
39.44 |
| Mar 1, 2019 |
39.34 |
| Feb 28, 2019 |
39.24 |
| Feb 27, 2019 |
39.17 |
| Feb 26, 2019 |
39.10 |
| Feb 25, 2019 |
39.03 |
| Feb 22, 2019 |
38.96 |
| Feb 21, 2019 |
38.88 |
| Feb 20, 2019 |
38.80 |
| Feb 19, 2019 |
38.75 |
| Feb 15, 2019 |
38.72 |
| Feb 14, 2019 |
38.70 |
| Feb 13, 2019 |
38.64 |
| Feb 12, 2019 |
38.58 |
| Feb 11, 2019 |
38.53 |
| Feb 8, 2019 |
38.44 |
| Feb 7, 2019 |
38.35 |
| Feb 6, 2019 |
38.26 |
| Feb 5, 2019 |
38.16 |
| Feb 4, 2019 |
38.04 |
| Feb 1, 2019 |
37.93 |
| Jan 31, 2019 |
37.88 |
| Jan 30, 2019 |
37.82 |
| Jan 29, 2019 |
37.74 |
| Jan 28, 2019 |
37.65 |
| Jan 25, 2019 |
37.54 |
| Jan 24, 2019 |
37.47 |
| Jan 23, 2019 |
37.41 |
| Jan 22, 2019 |
37.37 |
| Jan 18, 2019 |
37.36 |
| Jan 17, 2019 |
37.31 |
| Jan 16, 2019 |
37.30 |
| Jan 15, 2019 |
37.28 |
| Jan 14, 2019 |
37.24 |
| Jan 11, 2019 |
37.20 |
| Jan 10, 2019 |
37.12 |
| Jan 9, 2019 |
37.06 |
| Jan 8, 2019 |
37.01 |
| Jan 7, 2019 |
36.96 |
| Jan 4, 2019 |
36.98 |
| Jan 3, 2019 |
37.00 |
| Jan 2, 2019 |
37.04 |
| Dec 31, 2018 |
37.03 |
| Dec 28, 2018 |
37.05 |
| Dec 27, 2018 |
37.07 |
| Dec 26, 2018 |
37.06 |
| Dec 24, 2018 |
37.06 |
| Dec 21, 2018 |
37.08 |
| Dec 20, 2018 |
37.10 |
| Dec 19, 2018 |
37.15 |
| Dec 18, 2018 |
37.20 |
| Dec 17, 2018 |
37.24 |
| Dec 14, 2018 |
37.33 |
| Dec 13, 2018 |
37.44 |
| Dec 12, 2018 |
37.55 |
| Dec 11, 2018 |
37.67 |
| Dec 10, 2018 |
37.82 |
| Dec 7, 2018 |
37.99 |
| Dec 6, 2018 |
38.17 |
| Dec 4, 2018 |
38.34 |
| Dec 3, 2018 |
38.51 |
| Nov 30, 2018 |
38.63 |
| Nov 29, 2018 |
38.81 |
| Nov 28, 2018 |
38.96 |
| Nov 27, 2018 |
39.12 |
| Nov 26, 2018 |
39.30 |
| Nov 23, 2018 |
39.47 |
| Nov 21, 2018 |
39.66 |
| Nov 20, 2018 |
39.84 |
| Nov 19, 2018 |
40.05 |
| Nov 16, 2018 |
40.26 |
| Nov 15, 2018 |
40.43 |
| Nov 14, 2018 |
40.61 |
| Nov 13, 2018 |
40.84 |
| Nov 12, 2018 |
41.10 |
| Nov 9, 2018 |
41.39 |
| Nov 8, 2018 |
41.60 |
| Nov 7, 2018 |
41.87 |
| Nov 6, 2018 |
42.06 |
| Nov 5, 2018 |
42.25 |
| Nov 2, 2018 |
42.42 |
| Nov 1, 2018 |
42.57 |
| Oct 31, 2018 |
42.70 |
| Oct 30, 2018 |
42.85 |
| Oct 29, 2018 |
42.99 |
| Oct 26, 2018 |
43.18 |
| Oct 25, 2018 |
43.35 |
| Oct 24, 2018 |
43.50 |
| Oct 23, 2018 |
43.68 |
| Oct 22, 2018 |
43.82 |
| Oct 19, 2018 |
43.94 |
| Oct 18, 2018 |
44.16 |
| Oct 17, 2018 |
44.40 |
| Oct 16, 2018 |
44.62 |
| Oct 15, 2018 |
44.82 |
| Oct 12, 2018 |
45.06 |
| Oct 11, 2018 |
45.26 |
| Oct 10, 2018 |
45.47 |
| Oct 9, 2018 |
45.74 |
| Oct 8, 2018 |
45.96 |
| Oct 5, 2018 |
46.17 |
| Oct 4, 2018 |
46.36 |
| Oct 3, 2018 |
46.52 |
| Oct 2, 2018 |
46.63 |
| Oct 1, 2018 |
46.78 |
| Sep 28, 2018 |
46.91 |
| Sep 27, 2018 |
47.00 |
| Sep 26, 2018 |
47.04 |
| Sep 25, 2018 |
47.10 |
| Sep 24, 2018 |
47.13 |
| Sep 21, 2018 |
47.19 |
| Sep 20, 2018 |
47.26 |
| Sep 19, 2018 |
47.32 |
| Sep 18, 2018 |
47.44 |
| Sep 17, 2018 |
47.55 |
| Sep 14, 2018 |
47.66 |
| Sep 13, 2018 |
47.74 |
| Sep 12, 2018 |
47.81 |
| Sep 11, 2018 |
47.91 |
| Sep 10, 2018 |
47.99 |
| Sep 7, 2018 |
48.07 |
| Sep 6, 2018 |
48.15 |
| Sep 5, 2018 |
48.25 |
| Sep 4, 2018 |
48.32 |
| Aug 31, 2018 |
48.42 |
| Aug 30, 2018 |
48.50 |
| Aug 29, 2018 |
48.64 |
| Aug 28, 2018 |
48.65 |
| Aug 27, 2018 |
48.72 |
| Aug 24, 2018 |
48.77 |
| Aug 23, 2018 |
48.81 |
| Aug 22, 2018 |
48.86 |
| Aug 21, 2018 |
48.88 |
| Aug 20, 2018 |
48.95 |
| Aug 17, 2018 |
49.01 |
| Aug 16, 2018 |
48.96 |
| Aug 15, 2018 |
48.91 |
| Aug 14, 2018 |
48.88 |
| Aug 13, 2018 |
48.84 |
| Aug 10, 2018 |
48.81 |
| Aug 9, 2018 |
48.79 |
| Aug 8, 2018 |
48.67 |
| Aug 7, 2018 |
48.54 |
| Aug 6, 2018 |
48.41 |
| Aug 3, 2018 |
48.27 |
| Aug 2, 2018 |
48.14 |
| Aug 1, 2018 |
48.03 |
| Jul 31, 2018 |
47.93 |
| Jul 30, 2018 |
47.78 |
| Jul 27, 2018 |
47.64 |
| Jul 26, 2018 |
47.50 |
| Jul 25, 2018 |
47.33 |
| Jul 24, 2018 |
47.18 |
| Jul 23, 2018 |
47.05 |
| Jul 20, 2018 |
46.94 |
| Jul 19, 2018 |
46.86 |
| Jul 18, 2018 |
46.77 |
| Jul 17, 2018 |
46.69 |
| Jul 16, 2018 |
46.61 |
| Jul 13, 2018 |
46.51 |
| Jul 12, 2018 |
46.37 |
| Jul 11, 2018 |
46.22 |
| Jul 10, 2018 |
46.08 |
| Jul 9, 2018 |
45.92 |
| Jul 6, 2018 |
45.77 |
| Jul 5, 2018 |
45.63 |
| Jul 3, 2018 |
45.50 |
| Jul 2, 2018 |
45.42 |
| Jun 29, 2018 |
45.33 |
| Jun 28, 2018 |
45.24 |
| Jun 27, 2018 |
45.20 |
| Jun 26, 2018 |
45.16 |
| Jun 25, 2018 |
45.09 |
| Jun 22, 2018 |
44.99 |
| Jun 21, 2018 |
44.86 |
| Jun 20, 2018 |
44.76 |
| Jun 19, 2018 |
44.56 |
| Jun 18, 2018 |
44.42 |
| Jun 15, 2018 |
44.30 |
| Jun 14, 2018 |
44.22 |
| Jun 13, 2018 |
44.16 |
| Jun 12, 2018 |
44.10 |
| Jun 11, 2018 |
44.06 |
| Jun 8, 2018 |
44.01 |
| Jun 7, 2018 |
43.97 |
| Jun 6, 2018 |
44.03 |
| Jun 5, 2018 |
44.11 |
| Jun 4, 2018 |
44.15 |
| Jun 1, 2018 |
44.23 |
| May 31, 2018 |
44.33 |
| May 30, 2018 |
44.43 |
| May 29, 2018 |
44.52 |
| May 25, 2018 |
44.63 |
| May 24, 2018 |
44.74 |
| May 23, 2018 |
44.87 |
| May 22, 2018 |
44.99 |
| May 21, 2018 |
45.13 |
| May 18, 2018 |
45.27 |
| May 17, 2018 |
45.39 |
| May 16, 2018 |
45.49 |
| May 15, 2018 |
45.61 |
| May 14, 2018 |
45.74 |
| May 11, 2018 |
45.83 |
| May 10, 2018 |
45.90 |
| May 9, 2018 |
45.91 |
| May 8, 2018 |
45.93 |
| May 7, 2018 |
45.98 |
| May 4, 2018 |
46.01 |
| May 3, 2018 |
46.06 |
| May 2, 2018 |
46.12 |
| May 1, 2018 |
46.19 |
| Apr 30, 2018 |
46.25 |
| Apr 27, 2018 |
46.31 |
| Apr 26, 2018 |
46.36 |
| Apr 25, 2018 |
46.36 |
| Apr 24, 2018 |
46.36 |
| Apr 23, 2018 |
46.37 |
| Apr 20, 2018 |
46.36 |
| Apr 19, 2018 |
46.26 |
| Apr 18, 2018 |
46.16 |
| Apr 17, 2018 |
45.99 |
| Apr 16, 2018 |
45.86 |
| Apr 13, 2018 |
45.76 |
| Apr 12, 2018 |
45.71 |
| Apr 11, 2018 |
45.66 |
| Apr 10, 2018 |
45.61 |
| Apr 9, 2018 |
45.63 |
| Apr 6, 2018 |
45.67 |
| Apr 5, 2018 |
45.67 |
| Apr 4, 2018 |
45.68 |
| Apr 3, 2018 |
45.68 |
| Apr 2, 2018 |
45.70 |
| Mar 29, 2018 |
45.71 |
| Mar 28, 2018 |
45.73 |
| Mar 27, 2018 |
45.78 |
| Mar 26, 2018 |
45.86 |
| Mar 23, 2018 |
45.80 |
| Mar 22, 2018 |
45.74 |
| Mar 21, 2018 |
45.66 |
| Mar 20, 2018 |
45.58 |
| Mar 19, 2018 |
45.49 |
| Mar 16, 2018 |
45.38 |
| Mar 15, 2018 |
45.26 |
| Mar 14, 2018 |
45.12 |
| Mar 13, 2018 |
44.96 |
| Mar 12, 2018 |
44.81 |
| Mar 9, 2018 |
44.64 |
| Mar 8, 2018 |
44.47 |
| Mar 7, 2018 |
44.31 |
| Mar 6, 2018 |
44.16 |
| Mar 5, 2018 |
43.99 |
| Mar 2, 2018 |
43.83 |
| Mar 1, 2018 |
43.71 |
| Feb 28, 2018 |
43.61 |
| Feb 27, 2018 |
43.50 |
| Feb 26, 2018 |
43.38 |
| Feb 23, 2018 |
43.20 |
| Feb 22, 2018 |
43.03 |
| Feb 21, 2018 |
42.87 |
| Feb 20, 2018 |
42.65 |
| Feb 16, 2018 |
42.43 |
| Feb 15, 2018 |
42.25 |
| Feb 14, 2018 |
42.09 |
| Feb 13, 2018 |
41.93 |
| Feb 12, 2018 |
41.81 |
| Feb 9, 2018 |
41.69 |
| Feb 8, 2018 |
41.58 |
| Feb 7, 2018 |
41.47 |
| Feb 6, 2018 |
41.44 |
| Feb 5, 2018 |
41.42 |
| Feb 2, 2018 |
41.44 |
| Feb 1, 2018 |
41.37 |
| Jan 31, 2018 |
41.28 |
| Jan 30, 2018 |
41.17 |
| Jan 29, 2018 |
41.04 |
| Jan 26, 2018 |
40.89 |
| Jan 25, 2018 |
40.76 |
| Jan 24, 2018 |
40.69 |
| Jan 23, 2018 |
40.65 |
| Jan 22, 2018 |
40.61 |
| Jan 19, 2018 |
40.43 |
| Jan 18, 2018 |
40.25 |
| Jan 17, 2018 |
40.04 |
| Jan 16, 2018 |
39.82 |
| Jan 12, 2018 |
39.61 |
| Jan 11, 2018 |
39.36 |
| Jan 10, 2018 |
39.22 |
| Jan 9, 2018 |
39.12 |
| Jan 8, 2018 |
38.99 |
| Jan 5, 2018 |
38.83 |
| Jan 4, 2018 |
38.69 |
| Jan 3, 2018 |
38.56 |
| Jan 2, 2018 |
38.47 |
| Dec 29, 2017 |
38.38 |
| Dec 28, 2017 |
38.35 |
| Dec 27, 2017 |
38.30 |
| Dec 26, 2017 |
38.23 |
| Dec 22, 2017 |
38.18 |
| Dec 21, 2017 |
38.13 |
| Dec 20, 2017 |
38.06 |
| Dec 19, 2017 |
38.00 |
| Dec 18, 2017 |
37.94 |
| Dec 15, 2017 |
37.89 |
| Dec 14, 2017 |
37.85 |
| Dec 13, 2017 |
37.80 |
| Dec 12, 2017 |
37.74 |
| Dec 11, 2017 |
37.73 |
| Dec 8, 2017 |
37.75 |
| Dec 7, 2017 |
37.75 |
| Dec 6, 2017 |
37.82 |
| Dec 5, 2017 |
37.86 |
| Dec 4, 2017 |
37.87 |
| Dec 1, 2017 |
37.85 |
| Nov 30, 2017 |
37.87 |
| Nov 29, 2017 |
37.90 |
| Nov 28, 2017 |
37.92 |
| Nov 27, 2017 |
37.96 |
| Nov 24, 2017 |
38.01 |
| Nov 22, 2017 |
38.03 |
| Nov 21, 2017 |
38.05 |
| Nov 20, 2017 |
38.06 |
| Nov 17, 2017 |
38.09 |
| Nov 16, 2017 |
38.09 |
| Nov 15, 2017 |
38.09 |
| Nov 14, 2017 |
38.13 |
| Nov 13, 2017 |
38.20 |
| Nov 10, 2017 |
38.25 |
| Nov 9, 2017 |
38.27 |
| Nov 8, 2017 |
38.30 |
| Nov 7, 2017 |
38.27 |
| Nov 6, 2017 |
38.37 |
| Nov 3, 2017 |
38.44 |
| Nov 2, 2017 |
38.54 |
| Nov 1, 2017 |
38.62 |
| Oct 31, 2017 |
38.69 |
| Oct 30, 2017 |
38.74 |
| Oct 27, 2017 |
38.81 |
| Oct 26, 2017 |
38.88 |
| Oct 25, 2017 |
39.00 |
| Oct 24, 2017 |
39.14 |
| Oct 23, 2017 |
39.26 |
| Oct 20, 2017 |
39.37 |
| Oct 19, 2017 |
39.44 |
| Oct 18, 2017 |
39.56 |
| Oct 17, 2017 |
39.64 |
| Oct 16, 2017 |
39.79 |
| Oct 13, 2017 |
39.96 |
| Oct 12, 2017 |
40.21 |
| Oct 11, 2017 |
40.49 |
| Oct 10, 2017 |
40.82 |
| Oct 9, 2017 |
41.14 |
| Oct 6, 2017 |
41.48 |
| Oct 5, 2017 |
41.83 |
| Oct 4, 2017 |
42.14 |
| Oct 3, 2017 |
42.46 |
| Oct 2, 2017 |
42.77 |
| Sep 29, 2017 |
43.06 |
| Sep 28, 2017 |
43.36 |
| Sep 27, 2017 |
43.67 |
| Sep 26, 2017 |
43.93 |
| Sep 25, 2017 |
44.24 |
| Sep 22, 2017 |
44.60 |
| Sep 21, 2017 |
44.93 |
| Sep 20, 2017 |
45.22 |
| Sep 19, 2017 |
45.49 |
| Sep 18, 2017 |
45.75 |
| Sep 15, 2017 |
45.96 |
| Sep 14, 2017 |
46.16 |
| Sep 13, 2017 |
46.37 |
| Sep 12, 2017 |
46.60 |
| Sep 11, 2017 |
46.81 |
| Sep 8, 2017 |
47.09 |
| Sep 7, 2017 |
47.44 |
| Sep 6, 2017 |
47.79 |
| Sep 5, 2017 |
48.17 |
| Sep 1, 2017 |
48.54 |
| Aug 31, 2017 |
48.91 |
| Aug 30, 2017 |
49.24 |
| Aug 29, 2017 |
49.49 |
| Aug 28, 2017 |
49.75 |
| Aug 25, 2017 |
49.97 |
| Aug 24, 2017 |
50.22 |
| Aug 23, 2017 |
50.48 |
| Aug 22, 2017 |
50.76 |
| Aug 21, 2017 |
51.13 |
| Aug 18, 2017 |
51.54 |
| Aug 17, 2017 |
52.02 |
| Aug 16, 2017 |
52.42 |
| Aug 15, 2017 |
52.74 |
| Aug 14, 2017 |
53.06 |
| Aug 11, 2017 |
53.38 |
| Aug 10, 2017 |
53.71 |
| Aug 9, 2017 |
54.02 |
| Aug 8, 2017 |
54.29 |
| Aug 7, 2017 |
54.55 |
| Aug 4, 2017 |
54.77 |
| Aug 3, 2017 |
54.98 |
| Aug 2, 2017 |
55.09 |
| Aug 1, 2017 |
55.18 |
| Jul 31, 2017 |
55.22 |
| Jul 28, 2017 |
55.26 |
| Jul 27, 2017 |
55.27 |
| Jul 26, 2017 |
55.27 |
| Jul 25, 2017 |
55.32 |
| Jul 24, 2017 |
55.36 |
| Jul 21, 2017 |
55.43 |
| Jul 20, 2017 |
55.51 |
| Jul 19, 2017 |
55.57 |
| Jul 18, 2017 |
55.58 |
| Jul 17, 2017 |
55.62 |
| Jul 14, 2017 |
55.63 |
| Jul 13, 2017 |
55.60 |
| Jul 12, 2017 |
55.58 |
| Jul 11, 2017 |
55.57 |
| Jul 10, 2017 |
55.61 |
| Jul 7, 2017 |
55.62 |
| Jul 6, 2017 |
55.65 |
| Jul 5, 2017 |
55.69 |
| Jul 3, 2017 |
55.69 |
| Jun 30, 2017 |
55.67 |
| Jun 29, 2017 |
55.66 |
| Jun 28, 2017 |
55.61 |
| Jun 27, 2017 |
55.50 |
| Jun 26, 2017 |
55.41 |
| Jun 23, 2017 |
55.24 |
| Jun 22, 2017 |
55.05 |
| Jun 21, 2017 |
54.90 |
| Jun 20, 2017 |
54.77 |
| Jun 19, 2017 |
54.69 |
| Jun 16, 2017 |
54.59 |
| Jun 15, 2017 |
54.50 |
| Jun 14, 2017 |
54.42 |
| Jun 13, 2017 |
54.35 |
| Jun 12, 2017 |
54.26 |
| Jun 9, 2017 |
54.08 |
| Jun 8, 2017 |
53.86 |
| Jun 7, 2017 |
53.56 |
| Jun 6, 2017 |
53.33 |
| Jun 5, 2017 |
53.15 |
| Jun 2, 2017 |
52.98 |
| Jun 1, 2017 |
52.81 |
| May 31, 2017 |
52.61 |
| May 30, 2017 |
52.53 |
| May 26, 2017 |
52.41 |
| May 25, 2017 |
52.31 |
| May 24, 2017 |
52.18 |
| May 23, 2017 |
52.05 |
| May 22, 2017 |
51.93 |
| May 19, 2017 |
51.83 |
| May 18, 2017 |
51.73 |
| May 17, 2017 |
51.64 |
| May 16, 2017 |
51.55 |
| May 15, 2017 |
51.43 |
| May 12, 2017 |
51.32 |
| May 11, 2017 |
51.25 |
| May 10, 2017 |
51.18 |
| May 9, 2017 |
51.09 |
| May 8, 2017 |
51.07 |
| May 5, 2017 |
51.08 |
| May 4, 2017 |
51.10 |
| May 3, 2017 |
51.17 |
| May 2, 2017 |
51.27 |
| May 1, 2017 |
51.37 |
| Apr 28, 2017 |
51.45 |
| Apr 27, 2017 |
51.50 |
| Apr 26, 2017 |
51.59 |
| Apr 25, 2017 |
51.67 |
| Apr 24, 2017 |
51.75 |
| Apr 21, 2017 |
51.84 |
| Apr 20, 2017 |
51.96 |
| Apr 19, 2017 |
52.07 |
| Apr 18, 2017 |
52.20 |
| Apr 17, 2017 |
52.33 |
| Apr 13, 2017 |
52.44 |
| Apr 12, 2017 |
52.57 |
| Apr 11, 2017 |
52.69 |
| Apr 10, 2017 |
52.78 |
| Apr 7, 2017 |
52.83 |
| Apr 6, 2017 |
52.98 |
| Apr 5, 2017 |
53.19 |
| Apr 4, 2017 |
53.36 |
| Apr 3, 2017 |
53.49 |
| Mar 31, 2017 |
53.60 |
| Mar 30, 2017 |
53.68 |
| Mar 29, 2017 |
53.76 |
| Mar 28, 2017 |
53.86 |
| Mar 27, 2017 |
53.96 |
| Mar 24, 2017 |
54.02 |
| Mar 23, 2017 |
54.13 |
| Mar 22, 2017 |
54.20 |
| Mar 21, 2017 |
54.28 |
| Mar 20, 2017 |
54.43 |
| Mar 17, 2017 |
54.49 |
| Mar 16, 2017 |
54.61 |
| Mar 15, 2017 |
54.72 |
| Mar 14, 2017 |
54.80 |
| Mar 13, 2017 |
54.89 |
| Mar 10, 2017 |
54.96 |
| Mar 9, 2017 |
55.06 |
| Mar 8, 2017 |
55.13 |
| Mar 7, 2017 |
55.22 |
| Mar 6, 2017 |
55.32 |
| Mar 3, 2017 |
55.41 |
| Mar 2, 2017 |
55.53 |
| Mar 1, 2017 |
55.62 |
| Feb 28, 2017 |
55.69 |
| Feb 27, 2017 |
55.73 |
| Feb 24, 2017 |
55.76 |
| Feb 23, 2017 |
55.76 |
| Feb 22, 2017 |
55.77 |
| Feb 21, 2017 |
55.73 |
| Feb 17, 2017 |
55.67 |
| Feb 16, 2017 |
55.57 |
| Feb 15, 2017 |
55.51 |
| Feb 14, 2017 |
55.41 |
| Feb 13, 2017 |
55.32 |
| Feb 10, 2017 |
55.27 |
| Feb 9, 2017 |
55.21 |
| Feb 8, 2017 |
55.14 |
| Feb 7, 2017 |
55.12 |
| Feb 6, 2017 |
55.08 |
| Feb 3, 2017 |
55.04 |
| Feb 2, 2017 |
54.99 |
| Feb 1, 2017 |
54.95 |
| Jan 31, 2017 |
54.90 |
| Jan 30, 2017 |
54.87 |
| Jan 27, 2017 |
54.84 |
| Jan 26, 2017 |
54.90 |
| Jan 25, 2017 |
54.84 |
| Jan 24, 2017 |
54.67 |
| Jan 23, 2017 |
54.61 |
| Jan 20, 2017 |
54.55 |
| Jan 19, 2017 |
54.56 |
| Jan 18, 2017 |
54.56 |
| Jan 17, 2017 |
54.54 |
| Jan 13, 2017 |
54.53 |
| Jan 12, 2017 |
54.52 |
| Jan 11, 2017 |
54.51 |
| Jan 10, 2017 |
54.47 |
| Jan 9, 2017 |
54.77 |
| Jan 6, 2017 |
55.04 |
| Jan 5, 2017 |
55.30 |
| Jan 4, 2017 |
55.59 |
| Jan 3, 2017 |
55.81 |
| Dec 30, 2016 |
56.06 |
| Dec 29, 2016 |
56.31 |
| Dec 28, 2016 |
56.55 |
| Dec 27, 2016 |
56.79 |
| Dec 23, 2016 |
57.00 |
| Dec 22, 2016 |
57.23 |
| Dec 21, 2016 |
57.45 |
| Dec 20, 2016 |
57.66 |
| Dec 19, 2016 |
57.90 |
| Dec 16, 2016 |
58.09 |
| Dec 15, 2016 |
58.26 |
| Dec 14, 2016 |
58.35 |
| Dec 13, 2016 |
58.43 |
| Dec 12, 2016 |
58.48 |
| Dec 9, 2016 |
58.54 |
| Dec 8, 2016 |
58.51 |
| Dec 7, 2016 |
58.59 |
| Dec 6, 2016 |
58.65 |
| Dec 5, 2016 |
58.69 |
| Dec 2, 2016 |
58.73 |
| Dec 1, 2016 |
58.85 |
| Nov 30, 2016 |
58.97 |
| Nov 29, 2016 |
59.03 |
| Nov 28, 2016 |
59.12 |
| Nov 25, 2016 |
59.20 |
| Nov 23, 2016 |
59.29 |
| Nov 22, 2016 |
59.34 |
| Nov 21, 2016 |
59.40 |
| Nov 18, 2016 |
59.48 |
| Nov 17, 2016 |
59.54 |
| Nov 16, 2016 |
59.66 |
| Nov 15, 2016 |
59.73 |
| Nov 14, 2016 |
59.78 |
| Nov 11, 2016 |
59.80 |
| Nov 10, 2016 |
59.86 |
| Nov 9, 2016 |
59.97 |
| Nov 8, 2016 |
60.10 |
| Nov 7, 2016 |
60.22 |
| Nov 4, 2016 |
60.23 |
| Nov 3, 2016 |
60.28 |
| Nov 2, 2016 |
60.33 |
| Nov 1, 2016 |
60.37 |
| Oct 31, 2016 |
60.39 |
| Oct 28, 2016 |
60.45 |
| Oct 27, 2016 |
60.50 |
| Oct 26, 2016 |
60.22 |
| Oct 25, 2016 |
59.99 |
| Oct 24, 2016 |
59.75 |
| Oct 21, 2016 |
59.48 |
| Oct 20, 2016 |
59.24 |
| Oct 19, 2016 |
58.98 |
| Oct 18, 2016 |
58.77 |
| Oct 17, 2016 |
58.56 |
| Oct 14, 2016 |
58.35 |
| Oct 13, 2016 |
58.12 |
| Oct 12, 2016 |
57.90 |
| Oct 11, 2016 |
57.65 |
| Oct 10, 2016 |
57.48 |
| Oct 7, 2016 |
57.18 |
| Oct 6, 2016 |
56.93 |
| Oct 5, 2016 |
56.70 |
| Oct 4, 2016 |
56.55 |
| Oct 3, 2016 |
56.44 |
| Sep 30, 2016 |
56.28 |
| Sep 29, 2016 |
56.13 |
| Sep 28, 2016 |
56.06 |
| Sep 27, 2016 |
55.92 |
| Sep 26, 2016 |
55.81 |
| Sep 23, 2016 |
55.69 |
| Sep 22, 2016 |
55.55 |
| Sep 21, 2016 |
55.39 |
| Sep 20, 2016 |
55.22 |
| Sep 19, 2016 |
55.03 |
| Sep 16, 2016 |
54.88 |
| Sep 15, 2016 |
54.69 |
| Sep 14, 2016 |
54.47 |
| Sep 13, 2016 |
54.31 |
| Sep 12, 2016 |
54.20 |
| Sep 9, 2016 |
54.11 |
| Sep 8, 2016 |
54.01 |
| Sep 7, 2016 |
53.85 |
| Sep 6, 2016 |
53.69 |
| Sep 2, 2016 |
53.58 |
| Sep 1, 2016 |
53.55 |
| Aug 31, 2016 |
53.47 |
| Aug 30, 2016 |
53.41 |
| Aug 29, 2016 |
53.29 |
| Aug 26, 2016 |
53.21 |
| Aug 25, 2016 |
53.30 |
| Aug 24, 2016 |
53.43 |
| Aug 23, 2016 |
53.56 |
| Aug 22, 2016 |
53.68 |
| Aug 19, 2016 |
53.81 |
| Aug 18, 2016 |
53.99 |
| Aug 17, 2016 |
54.17 |
| Aug 16, 2016 |
54.40 |
| Aug 15, 2016 |
54.63 |
| Aug 12, 2016 |
54.86 |
| Aug 11, 2016 |
55.12 |
| Aug 10, 2016 |
55.36 |
| Aug 9, 2016 |
55.61 |
| Aug 8, 2016 |
55.89 |
| Aug 5, 2016 |
56.12 |
| Aug 4, 2016 |
56.31 |
| Aug 3, 2016 |
56.51 |
| Aug 2, 2016 |
56.70 |
| Aug 1, 2016 |
56.93 |
| Jul 29, 2016 |
57.06 |
| Jul 28, 2016 |
57.30 |
| Jul 27, 2016 |
57.50 |
| Jul 26, 2016 |
57.73 |
| Jul 25, 2016 |
57.94 |
| Jul 22, 2016 |
58.17 |
| Jul 21, 2016 |
58.46 |
| Jul 20, 2016 |
58.76 |
| Jul 19, 2016 |
59.05 |
| Jul 18, 2016 |
59.34 |
| Jul 15, 2016 |
59.62 |
| Jul 14, 2016 |
59.92 |
| Jul 13, 2016 |
60.29 |
| Jul 12, 2016 |
60.67 |
| Jul 11, 2016 |
61.10 |
| Jul 8, 2016 |
61.76 |
| Jul 7, 2016 |
62.49 |
| Jul 6, 2016 |
63.24 |
| Jul 5, 2016 |
63.96 |
| Jul 1, 2016 |
64.68 |
| Jun 30, 2016 |
65.33 |
| Jun 29, 2016 |
65.98 |
| Jun 28, 2016 |
66.66 |
| Jun 27, 2016 |
67.36 |
| Jun 24, 2016 |
68.08 |
| Jun 23, 2016 |
68.78 |
| Jun 22, 2016 |
69.27 |
| Jun 21, 2016 |
69.74 |
| Jun 20, 2016 |
70.17 |
| Jun 17, 2016 |
70.64 |
| Jun 16, 2016 |
71.08 |
| Jun 15, 2016 |
71.43 |
| Jun 14, 2016 |
71.72 |
| Jun 13, 2016 |
72.04 |
| Jun 10, 2016 |
72.37 |
| Jun 9, 2016 |
72.74 |
| Jun 8, 2016 |
73.03 |
| Jun 7, 2016 |
73.29 |
| Jun 6, 2016 |
73.42 |
| Jun 3, 2016 |
73.58 |
| Jun 2, 2016 |
73.73 |
| Jun 1, 2016 |
73.98 |
| May 31, 2016 |
74.26 |
| May 27, 2016 |
74.58 |
| May 26, 2016 |
74.84 |
| May 25, 2016 |
75.18 |
| May 24, 2016 |
75.54 |
| May 23, 2016 |
75.90 |
| May 20, 2016 |
76.34 |
| May 19, 2016 |
76.76 |
| May 18, 2016 |
77.16 |
| May 17, 2016 |
77.57 |
| May 16, 2016 |
78.01 |
| May 13, 2016 |
78.39 |
| May 12, 2016 |
78.77 |
| May 11, 2016 |
79.13 |
| May 10, 2016 |
79.50 |
| May 9, 2016 |
79.81 |
| May 6, 2016 |
80.11 |
| May 5, 2016 |
80.38 |
| May 4, 2016 |
80.66 |
| May 3, 2016 |
80.92 |
| May 2, 2016 |
81.15 |
| Apr 29, 2016 |
81.36 |
| Apr 28, 2016 |
81.49 |
| Apr 27, 2016 |
81.46 |
| Apr 26, 2016 |
81.32 |
| Apr 25, 2016 |
81.07 |
| Apr 22, 2016 |
80.83 |
| Apr 21, 2016 |
80.62 |
| Apr 20, 2016 |
80.36 |
| Apr 19, 2016 |
80.03 |
| Apr 18, 2016 |
79.78 |
| Apr 15, 2016 |
79.47 |
| Apr 14, 2016 |
79.11 |
| Apr 13, 2016 |
78.80 |
| Apr 12, 2016 |
78.65 |
| Apr 11, 2016 |
78.56 |
| Apr 8, 2016 |
78.37 |
| Apr 7, 2016 |
78.16 |
| Apr 6, 2016 |
78.05 |
| Apr 5, 2016 |
77.88 |
| Apr 4, 2016 |
77.87 |
| Apr 1, 2016 |
77.75 |
| Mar 31, 2016 |
77.77 |
| Mar 30, 2016 |
77.42 |
| Mar 29, 2016 |
77.11 |
| Mar 28, 2016 |
76.88 |
| Mar 24, 2016 |
76.71 |
| Mar 23, 2016 |
76.54 |
| Mar 22, 2016 |
76.35 |
| Mar 21, 2016 |
76.10 |
| Mar 18, 2016 |
75.82 |
| Mar 17, 2016 |
75.48 |
| Mar 16, 2016 |
75.25 |
| Mar 15, 2016 |
75.13 |
| Mar 14, 2016 |
75.07 |
| Mar 11, 2016 |
75.04 |
| Mar 10, 2016 |
74.97 |
| Mar 9, 2016 |
74.89 |
| Mar 8, 2016 |
74.83 |
| Mar 7, 2016 |
74.73 |
| Mar 4, 2016 |
74.65 |
| Mar 3, 2016 |
74.59 |
| Mar 2, 2016 |
74.51 |
| Mar 1, 2016 |
74.44 |
| Feb 29, 2016 |
74.34 |
| Feb 26, 2016 |
74.34 |
| Feb 25, 2016 |
74.26 |
| Feb 24, 2016 |
74.23 |
| Feb 23, 2016 |
74.24 |
| Feb 22, 2016 |
74.23 |
| Feb 19, 2016 |
74.26 |
| Feb 18, 2016 |
74.33 |
| Feb 17, 2016 |
74.47 |
| Feb 16, 2016 |
74.52 |
| Feb 12, 2016 |
74.66 |
| Feb 11, 2016 |
74.98 |
| Feb 10, 2016 |
75.33 |
| Feb 9, 2016 |
75.63 |
| Feb 8, 2016 |
76.00 |
| Feb 5, 2016 |
76.41 |
| Feb 4, 2016 |
76.70 |
| Feb 3, 2016 |
77.03 |
| Feb 2, 2016 |
77.42 |
| Feb 1, 2016 |
77.76 |
| Jan 29, 2016 |
78.01 |
| Jan 28, 2016 |
78.28 |
| Jan 27, 2016 |
78.68 |
| Jan 26, 2016 |
79.11 |
| Jan 25, 2016 |
79.54 |
| Jan 22, 2016 |
79.99 |
| Jan 21, 2016 |
80.33 |
| Jan 20, 2016 |
80.77 |
| Jan 19, 2016 |
80.98 |
| Jan 15, 2016 |
81.52 |
| Jan 14, 2016 |
81.99 |
| Jan 13, 2016 |
82.42 |
| Jan 12, 2016 |
82.84 |
| Jan 11, 2016 |
83.21 |
| Jan 8, 2016 |
83.66 |
| Jan 7, 2016 |
83.98 |
| Jan 6, 2016 |
84.31 |
| Jan 5, 2016 |
84.76 |
| Jan 4, 2016 |
85.04 |
| Dec 31, 2015 |
85.18 |
| Dec 30, 2015 |
85.31 |
| Dec 29, 2015 |
85.38 |
| Dec 28, 2015 |
85.46 |
| Dec 24, 2015 |
85.57 |
| Dec 23, 2015 |
85.62 |
| Dec 22, 2015 |
85.65 |
| Dec 21, 2015 |
85.68 |
| Dec 18, 2015 |
85.80 |
| Dec 17, 2015 |
85.94 |
| Dec 16, 2015 |
86.02 |
| Dec 15, 2015 |
86.08 |
| Dec 14, 2015 |
86.10 |
| Dec 11, 2015 |
86.15 |
| Dec 10, 2015 |
86.19 |
| Dec 9, 2015 |
86.22 |
| Dec 8, 2015 |
85.97 |
| Dec 7, 2015 |
85.61 |
| Dec 4, 2015 |
85.27 |
| Dec 3, 2015 |
84.89 |
| Dec 2, 2015 |
84.62 |
| Dec 1, 2015 |
84.31 |
| Nov 30, 2015 |
83.98 |
| Nov 27, 2015 |
83.63 |
| Nov 25, 2015 |
83.32 |
| Nov 24, 2015 |
83.03 |
| Nov 23, 2015 |
82.71 |
| Nov 20, 2015 |
82.44 |
| Nov 19, 2015 |
82.10 |
| Nov 18, 2015 |
81.80 |
| Nov 17, 2015 |
81.46 |
| Nov 16, 2015 |
81.21 |
| Nov 13, 2015 |
80.85 |
| Nov 12, 2015 |
80.52 |
| Nov 11, 2015 |
80.14 |
| Nov 10, 2015 |
79.69 |
| Nov 9, 2015 |
79.24 |
| Nov 6, 2015 |
78.80 |
| Nov 5, 2015 |
78.34 |
| Nov 4, 2015 |
77.96 |
| Nov 3, 2015 |
77.53 |
| Nov 2, 2015 |
77.16 |
| Oct 30, 2015 |
76.82 |
| Oct 29, 2015 |
76.50 |
| Oct 28, 2015 |
76.23 |
| Oct 27, 2015 |
75.90 |
| Oct 26, 2015 |
75.68 |
| Oct 23, 2015 |
75.44 |
| Oct 22, 2015 |
75.12 |
| Oct 21, 2015 |
74.91 |
| Oct 20, 2015 |
74.69 |
| Oct 19, 2015 |
74.49 |
| Oct 16, 2015 |
74.31 |
| Oct 15, 2015 |
74.08 |
| Oct 14, 2015 |
73.87 |
| Oct 13, 2015 |
73.74 |
| Oct 12, 2015 |
73.70 |
| Oct 9, 2015 |
73.63 |
| Oct 8, 2015 |
73.49 |
| Oct 7, 2015 |
73.34 |
| Oct 6, 2015 |
73.29 |
| Oct 5, 2015 |
73.26 |
| Oct 2, 2015 |
73.22 |
| Oct 1, 2015 |
73.24 |
| Sep 30, 2015 |
73.23 |
| Sep 29, 2015 |
73.27 |
| Sep 28, 2015 |
73.64 |
| Sep 25, 2015 |
74.07 |
| Sep 24, 2015 |
74.45 |
| Sep 23, 2015 |
74.82 |
| Sep 22, 2015 |
75.15 |
| Sep 21, 2015 |
75.42 |
| Sep 18, 2015 |
75.66 |
| Sep 17, 2015 |
75.85 |
| Sep 16, 2015 |
76.00 |
| Sep 15, 2015 |
76.15 |
| Sep 14, 2015 |
76.31 |
| Sep 11, 2015 |
76.54 |
| Sep 10, 2015 |
76.78 |
| Sep 9, 2015 |
77.07 |
| Sep 8, 2015 |
77.34 |
| Sep 4, 2015 |
77.59 |
| Sep 3, 2015 |
78.01 |
| Sep 2, 2015 |
78.43 |
| Sep 1, 2015 |
78.91 |
| Aug 31, 2015 |
79.41 |
| Aug 28, 2015 |
79.97 |
| Aug 27, 2015 |
80.58 |
| Aug 26, 2015 |
81.16 |
| Aug 25, 2015 |
81.78 |
| Aug 24, 2015 |
82.43 |
| Aug 21, 2015 |
83.04 |
| Aug 20, 2015 |
83.59 |
| Aug 19, 2015 |
84.19 |
| Aug 18, 2015 |
84.72 |
| Aug 17, 2015 |
85.28 |
| Aug 14, 2015 |
85.82 |
| Aug 13, 2015 |
86.34 |
| Aug 12, 2015 |
86.89 |
| Aug 11, 2015 |
87.39 |
| Aug 10, 2015 |
87.92 |
| Aug 7, 2015 |
88.37 |
| Aug 6, 2015 |
88.85 |
| Aug 5, 2015 |
89.33 |
| Aug 4, 2015 |
89.71 |
| Aug 3, 2015 |
90.10 |
| Jul 31, 2015 |
90.39 |
| Jul 30, 2015 |
90.66 |
| Jul 29, 2015 |
90.93 |
| Jul 28, 2015 |
91.22 |
| Jul 27, 2015 |
91.39 |
| Jul 24, 2015 |
91.56 |
| Jul 23, 2015 |
91.72 |
| Jul 22, 2015 |
91.86 |
| Jul 21, 2015 |
92.04 |
| Jul 20, 2015 |
92.06 |
| Jul 17, 2015 |
92.11 |
| Jul 16, 2015 |
92.12 |
| Jul 15, 2015 |
92.10 |
| Jul 14, 2015 |
92.14 |
| Jul 13, 2015 |
92.15 |
| Jul 10, 2015 |
92.17 |
| Jul 9, 2015 |
92.21 |
| Jul 8, 2015 |
92.30 |
| Jul 7, 2015 |
92.36 |
| Jul 6, 2015 |
92.42 |
| Jul 2, 2015 |
92.54 |
| Jul 1, 2015 |
92.61 |
| Jun 30, 2015 |
92.75 |
| Jun 29, 2015 |
92.81 |
| Jun 26, 2015 |
92.87 |
| Jun 25, 2015 |
92.92 |
| Jun 24, 2015 |
92.92 |
| Jun 23, 2015 |
92.86 |
| Jun 22, 2015 |
92.75 |
| Jun 19, 2015 |
92.62 |
| Jun 18, 2015 |
92.38 |
| Jun 17, 2015 |
92.03 |
| Jun 16, 2015 |
91.66 |
| Jun 15, 2015 |
91.28 |
| Jun 12, 2015 |
90.86 |
| Jun 11, 2015 |
90.49 |
| Jun 10, 2015 |
90.16 |
| Jun 9, 2015 |
89.83 |
| Jun 8, 2015 |
89.55 |
| Jun 5, 2015 |
89.22 |
| Jun 4, 2015 |
88.86 |
| Jun 3, 2015 |
88.57 |
| Jun 2, 2015 |
88.26 |
| Jun 1, 2015 |
87.96 |
| May 29, 2015 |
87.64 |
| May 28, 2015 |
87.33 |
| May 27, 2015 |
86.99 |
| May 26, 2015 |
86.65 |
| May 22, 2015 |
86.33 |
| May 21, 2015 |
86.01 |
| May 20, 2015 |
85.73 |
| May 19, 2015 |
85.49 |
| May 18, 2015 |
85.25 |
| May 15, 2015 |
84.96 |
| May 14, 2015 |
84.78 |
| May 13, 2015 |
84.61 |
| May 12, 2015 |
84.46 |
| May 11, 2015 |
84.34 |
| May 8, 2015 |
84.29 |
| May 7, 2015 |
84.27 |
| May 6, 2015 |
84.22 |
| May 5, 2015 |
84.19 |
| May 4, 2015 |
84.16 |
| May 1, 2015 |
84.08 |
| Apr 30, 2015 |
83.97 |
| Apr 29, 2015 |
83.88 |
| Apr 28, 2015 |
83.74 |
| Apr 27, 2015 |
83.58 |
| Apr 24, 2015 |
83.44 |
| Apr 23, 2015 |
83.28 |
| Apr 22, 2015 |
83.06 |
| Apr 21, 2015 |
82.79 |
| Apr 20, 2015 |
82.52 |
| Apr 17, 2015 |
82.30 |
| Apr 16, 2015 |
82.09 |
| Apr 15, 2015 |
81.90 |
| Apr 14, 2015 |
81.66 |
| Apr 13, 2015 |
81.44 |
| Apr 10, 2015 |
81.05 |
| Apr 9, 2015 |
80.65 |
| Apr 8, 2015 |
80.25 |
| Apr 7, 2015 |
79.92 |
| Apr 6, 2015 |
79.62 |
| Apr 2, 2015 |
79.33 |
| Apr 1, 2015 |
79.01 |
| Mar 31, 2015 |
78.68 |
| Mar 30, 2015 |
78.26 |
| Mar 27, 2015 |
77.78 |
| Mar 26, 2015 |
77.32 |
| Mar 25, 2015 |
76.90 |
| Mar 24, 2015 |
76.45 |
| Mar 23, 2015 |
75.98 |
| Mar 20, 2015 |
75.50 |
| Mar 19, 2015 |
75.04 |
| Mar 18, 2015 |
74.57 |
| Mar 17, 2015 |
74.16 |
| Mar 16, 2015 |
73.80 |
| Mar 13, 2015 |
73.53 |
| Mar 12, 2015 |
73.33 |
| Mar 11, 2015 |
73.14 |
| Mar 10, 2015 |
72.97 |
| Mar 9, 2015 |
72.75 |
| Mar 6, 2015 |
72.52 |
| Mar 5, 2015 |
72.30 |
| Mar 4, 2015 |
72.04 |
| Mar 3, 2015 |
71.81 |
| Mar 2, 2015 |
71.54 |
| Feb 27, 2015 |
71.20 |
| Feb 26, 2015 |
70.79 |
| Feb 25, 2015 |
70.41 |
| Feb 24, 2015 |
70.08 |
| Feb 23, 2015 |
69.70 |
| Feb 20, 2015 |
69.37 |
| Feb 19, 2015 |
69.03 |
| Feb 18, 2015 |
68.75 |
| Feb 17, 2015 |
68.43 |
| Feb 13, 2015 |
68.13 |
| Feb 12, 2015 |
67.81 |
| Feb 11, 2015 |
67.46 |
| Feb 10, 2015 |
67.16 |
| Feb 9, 2015 |
66.89 |
| Feb 6, 2015 |
66.63 |
| Feb 5, 2015 |
66.34 |
| Feb 4, 2015 |
65.98 |
| Feb 3, 2015 |
65.65 |
| Feb 2, 2015 |
65.31 |
| Jan 30, 2015 |
64.99 |
| Jan 29, 2015 |
64.66 |
| Jan 28, 2015 |
64.53 |
| Jan 27, 2015 |
64.42 |
| Jan 26, 2015 |
64.36 |
| Jan 23, 2015 |
64.25 |
| Jan 22, 2015 |
64.16 |
| Jan 21, 2015 |
64.09 |
| Jan 20, 2015 |
64.09 |
| Jan 16, 2015 |
64.15 |
| Jan 15, 2015 |
64.28 |
| Jan 14, 2015 |
64.42 |
| Jan 13, 2015 |
64.58 |
| Jan 12, 2015 |
64.67 |
| Jan 9, 2015 |
64.77 |
| Jan 8, 2015 |
64.88 |
| Jan 7, 2015 |
64.92 |
| Jan 6, 2015 |
64.93 |
| Jan 5, 2015 |
65.18 |
| Jan 2, 2015 |
65.39 |
| Dec 31, 2014 |
65.59 |
| Dec 30, 2014 |
65.71 |
| Dec 29, 2014 |
65.74 |
| Dec 26, 2014 |
65.76 |
| Dec 24, 2014 |
65.75 |
| Dec 23, 2014 |
65.76 |
| Dec 22, 2014 |
65.71 |
| Dec 19, 2014 |
65.65 |
| Dec 18, 2014 |
65.70 |
| Dec 17, 2014 |
65.77 |
| Dec 16, 2014 |
65.84 |
| Dec 15, 2014 |
65.99 |
| Dec 12, 2014 |
66.22 |
| Dec 11, 2014 |
66.41 |
| Dec 10, 2014 |
66.56 |
| Dec 9, 2014 |
66.74 |
| Dec 8, 2014 |
66.90 |
| Dec 5, 2014 |
67.10 |
| Dec 4, 2014 |
67.26 |
| Dec 3, 2014 |
67.52 |
| Dec 2, 2014 |
67.75 |
| Dec 1, 2014 |
68.03 |
| Nov 28, 2014 |
68.39 |
| Nov 26, 2014 |
68.77 |
| Nov 25, 2014 |
69.11 |
| Nov 24, 2014 |
69.47 |
| Nov 21, 2014 |
69.82 |
| Nov 20, 2014 |
70.27 |
| Nov 19, 2014 |
70.77 |
| Nov 18, 2014 |
71.20 |
| Nov 17, 2014 |
71.62 |
| Nov 14, 2014 |
72.10 |
| Nov 13, 2014 |
72.55 |
| Nov 12, 2014 |
72.96 |
| Nov 11, 2014 |
73.31 |
| Nov 10, 2014 |
73.78 |
| Nov 7, 2014 |
74.18 |
| Nov 6, 2014 |
74.50 |
| Nov 5, 2014 |
74.83 |
| Nov 4, 2014 |
75.12 |
| Nov 3, 2014 |
75.36 |
| Oct 31, 2014 |
75.65 |
| Oct 30, 2014 |
75.88 |
| Oct 29, 2014 |
76.18 |
| Oct 28, 2014 |
76.49 |
| Oct 27, 2014 |
76.78 |
| Oct 24, 2014 |
77.13 |
| Oct 23, 2014 |
77.49 |
| Oct 22, 2014 |
77.64 |
| Oct 21, 2014 |
77.76 |
| Oct 20, 2014 |
77.89 |
| Oct 17, 2014 |
78.02 |
| Oct 16, 2014 |
78.22 |
| Oct 15, 2014 |
78.45 |
| Oct 14, 2014 |
78.62 |
| Oct 13, 2014 |
78.81 |
| Oct 10, 2014 |
79.02 |
| Oct 9, 2014 |
79.15 |
| Oct 8, 2014 |
79.25 |
| Oct 7, 2014 |
79.31 |
| Oct 6, 2014 |
79.37 |
| Oct 3, 2014 |
79.44 |
| Oct 2, 2014 |
79.50 |
| Oct 1, 2014 |
79.60 |
| Sep 30, 2014 |
79.79 |
| Sep 29, 2014 |
79.97 |
| Sep 26, 2014 |
80.14 |
| Sep 25, 2014 |
80.29 |
| Sep 24, 2014 |
80.47 |
| Sep 23, 2014 |
80.63 |
| Sep 22, 2014 |
80.88 |
| Sep 19, 2014 |
81.12 |
| Sep 18, 2014 |
81.31 |
| Sep 17, 2014 |
81.45 |
| Sep 16, 2014 |
81.61 |
| Sep 15, 2014 |
81.81 |
| Sep 12, 2014 |
82.06 |
| Sep 11, 2014 |
82.23 |
| Sep 10, 2014 |
82.35 |
| Sep 9, 2014 |
82.48 |
| Sep 8, 2014 |
82.62 |
| Sep 5, 2014 |
82.71 |
| Sep 4, 2014 |
82.81 |
| Sep 3, 2014 |
82.91 |
| Sep 2, 2014 |
83.08 |
| Aug 29, 2014 |
83.20 |
| Aug 28, 2014 |
83.34 |
| Aug 27, 2014 |
83.54 |
| Aug 26, 2014 |
83.75 |
| Aug 25, 2014 |
83.87 |
| Aug 22, 2014 |
83.99 |
| Aug 21, 2014 |
84.08 |
| Aug 20, 2014 |
84.19 |
| Aug 19, 2014 |
83.91 |
| Aug 18, 2014 |
83.64 |
| Aug 15, 2014 |
83.39 |
| Aug 14, 2014 |
83.13 |
| Aug 13, 2014 |
82.83 |
| Aug 12, 2014 |
82.55 |
| Aug 11, 2014 |
82.28 |
| Aug 8, 2014 |
82.02 |
| Aug 7, 2014 |
81.77 |
| Aug 6, 2014 |
81.50 |
| Aug 5, 2014 |
81.05 |
| Aug 4, 2014 |
80.65 |
| Aug 1, 2014 |
80.21 |
| Jul 31, 2014 |
79.78 |
| Jul 30, 2014 |
79.49 |
| Jul 29, 2014 |
79.17 |
| Jul 28, 2014 |
78.85 |
| Jul 25, 2014 |
78.54 |
| Jul 24, 2014 |
78.21 |
| Jul 23, 2014 |
77.81 |
| Jul 22, 2014 |
77.41 |
| Jul 21, 2014 |
76.92 |
| Jul 18, 2014 |
76.47 |
| Jul 17, 2014 |
75.96 |
| Jul 16, 2014 |
75.48 |
| Jul 15, 2014 |
75.02 |
| Jul 14, 2014 |
74.54 |
| Jul 11, 2014 |
74.04 |
| Jul 10, 2014 |
73.52 |
| Jul 9, 2014 |
72.95 |
| Jul 8, 2014 |
72.40 |
| Jul 7, 2014 |
71.89 |
| Jul 3, 2014 |
71.35 |
| Jul 2, 2014 |
70.83 |
| Jul 1, 2014 |
70.32 |
| Jun 30, 2014 |
69.79 |
| Jun 27, 2014 |
69.22 |
| Jun 26, 2014 |
68.62 |
| Jun 25, 2014 |
68.03 |
| Jun 24, 2014 |
67.40 |
| Jun 23, 2014 |
66.77 |
| Jun 20, 2014 |
66.11 |
| Jun 19, 2014 |
65.50 |
| Jun 18, 2014 |
64.90 |
| Jun 17, 2014 |
64.28 |
| Jun 16, 2014 |
63.69 |
| Jun 13, 2014 |
63.22 |
| Jun 12, 2014 |
62.80 |
| Jun 11, 2014 |
62.35 |
| Jun 10, 2014 |
61.84 |
| Jun 9, 2014 |
61.67 |
| Jun 6, 2014 |
61.51 |
| Jun 5, 2014 |
61.33 |
| Jun 4, 2014 |
61.18 |
| Jun 3, 2014 |
61.06 |
| Jun 2, 2014 |
60.94 |
| May 30, 2014 |
60.84 |
| May 29, 2014 |
60.70 |
| May 28, 2014 |
60.57 |
| May 27, 2014 |
60.45 |
| May 23, 2014 |
60.47 |
| May 22, 2014 |
60.47 |
| May 21, 2014 |
60.51 |
| May 20, 2014 |
60.62 |
| May 19, 2014 |
60.74 |
| May 16, 2014 |
60.83 |
| May 15, 2014 |
60.92 |
| May 14, 2014 |
61.05 |
| May 13, 2014 |
61.17 |
| May 12, 2014 |
61.23 |
| May 9, 2014 |
61.32 |
| May 8, 2014 |
61.44 |
| May 7, 2014 |
61.57 |
| May 6, 2014 |
61.73 |
| May 5, 2014 |
61.83 |
| May 2, 2014 |
61.85 |
| May 1, 2014 |
61.87 |
| Apr 30, 2014 |
61.87 |
| Apr 29, 2014 |
61.93 |
| Apr 28, 2014 |
61.97 |
| Apr 25, 2014 |
62.00 |
| Apr 24, 2014 |
61.93 |
| Apr 23, 2014 |
61.79 |
| Apr 22, 2014 |
61.59 |
| Apr 21, 2014 |
61.43 |
| Apr 17, 2014 |
61.24 |
| Apr 16, 2014 |
61.09 |
| Apr 15, 2014 |
61.02 |
| Apr 14, 2014 |
60.94 |
| Apr 11, 2014 |
60.95 |
| Apr 10, 2014 |
61.01 |
| Apr 9, 2014 |
61.05 |
| Apr 8, 2014 |
61.02 |
| Apr 7, 2014 |
61.04 |
| Apr 4, 2014 |
61.07 |
| Apr 3, 2014 |
60.99 |
| Apr 2, 2014 |
60.87 |
| Apr 1, 2014 |
60.77 |
| Mar 31, 2014 |
60.68 |
| Mar 28, 2014 |
60.63 |
| Mar 27, 2014 |
60.61 |
| Mar 26, 2014 |
60.54 |
| Mar 25, 2014 |
60.43 |
| Mar 24, 2014 |
60.33 |
| Mar 21, 2014 |
60.22 |
| Mar 20, 2014 |
60.07 |
| Mar 19, 2014 |
59.91 |
| Mar 18, 2014 |
59.66 |
| Mar 17, 2014 |
59.43 |
| Mar 14, 2014 |
59.20 |
| Mar 13, 2014 |
59.01 |
| Mar 12, 2014 |
58.86 |
| Mar 11, 2014 |
58.68 |
| Mar 10, 2014 |
58.45 |
| Mar 7, 2014 |
58.19 |
| Mar 6, 2014 |
57.90 |
| Mar 5, 2014 |
57.63 |
| Mar 4, 2014 |
57.30 |
| Mar 3, 2014 |
57.00 |
| Feb 28, 2014 |
56.74 |
| Feb 27, 2014 |
56.44 |
| Feb 26, 2014 |
56.11 |
| Feb 25, 2014 |
55.79 |
| Feb 24, 2014 |
55.49 |
| Feb 21, 2014 |
55.23 |
| Feb 20, 2014 |
54.98 |
| Feb 19, 2014 |
54.72 |
| Feb 18, 2014 |
54.44 |
| Feb 14, 2014 |
54.11 |
| Feb 13, 2014 |
53.84 |
| Feb 12, 2014 |
53.59 |
| Feb 11, 2014 |
53.38 |
| Feb 10, 2014 |
53.26 |
| Feb 7, 2014 |
53.14 |
| Feb 6, 2014 |
52.96 |
| Feb 5, 2014 |
52.84 |
| Feb 4, 2014 |
52.71 |
| Feb 3, 2014 |
52.53 |
| Jan 31, 2014 |
52.37 |
| Jan 30, 2014 |
52.16 |
| Jan 29, 2014 |
51.95 |
| Jan 28, 2014 |
51.75 |
| Jan 27, 2014 |
51.53 |
| Jan 24, 2014 |
51.27 |
| Jan 23, 2014 |
51.02 |
| Jan 22, 2014 |
50.79 |
| Jan 21, 2014 |
50.54 |
| Jan 17, 2014 |
50.27 |
| Jan 16, 2014 |
50.01 |
| Jan 15, 2014 |
49.78 |
| Jan 14, 2014 |
49.55 |
| Jan 13, 2014 |
49.36 |
| Jan 10, 2014 |
49.21 |
| Jan 9, 2014 |
49.08 |
| Jan 8, 2014 |
48.94 |
| Jan 7, 2014 |
48.77 |
| Jan 6, 2014 |
48.77 |
| Jan 3, 2014 |
48.84 |
| Jan 2, 2014 |
48.91 |
| Dec 31, 2013 |
49.00 |
| Dec 30, 2013 |
49.04 |
| Dec 27, 2013 |
49.10 |
| Dec 26, 2013 |
49.18 |
| Dec 24, 2013 |
49.21 |
| Dec 23, 2013 |
49.18 |
| Dec 20, 2013 |
49.13 |
| Dec 19, 2013 |
49.12 |
| Dec 18, 2013 |
49.07 |
| Dec 17, 2013 |
48.98 |
| Dec 16, 2013 |
48.91 |
| Dec 13, 2013 |
48.87 |
| Dec 12, 2013 |
48.79 |
| Dec 11, 2013 |
48.72 |
| Dec 10, 2013 |
48.64 |
| Dec 9, 2013 |
48.51 |
| Dec 6, 2013 |
48.38 |
| Dec 5, 2013 |
48.28 |
| Dec 4, 2013 |
48.20 |
| Dec 3, 2013 |
48.09 |
| Dec 2, 2013 |
47.98 |
| Nov 29, 2013 |
47.83 |
| Nov 27, 2013 |
47.66 |
| Nov 26, 2013 |
47.50 |
| Nov 25, 2013 |
47.32 |
| Nov 22, 2013 |
47.17 |
| Nov 21, 2013 |
46.99 |
| Nov 20, 2013 |
46.84 |
| Nov 19, 2013 |
46.73 |
| Nov 18, 2013 |
46.58 |
| Nov 15, 2013 |
46.40 |
| Nov 14, 2013 |
46.21 |
| Nov 13, 2013 |
46.03 |
| Nov 12, 2013 |
45.83 |
| Nov 11, 2013 |
45.66 |
| Nov 8, 2013 |
45.48 |
| Nov 7, 2013 |
45.37 |
| Nov 6, 2013 |
45.28 |
| Nov 5, 2013 |
45.17 |
| Nov 4, 2013 |
45.09 |
| Nov 1, 2013 |
44.99 |
| Oct 31, 2013 |
44.90 |
| Oct 30, 2013 |
44.78 |
| Oct 29, 2013 |
44.67 |
| Oct 28, 2013 |
44.51 |
| Oct 25, 2013 |
44.40 |
| Oct 24, 2013 |
44.32 |
| Oct 23, 2013 |
44.10 |
| Oct 22, 2013 |
43.89 |
| Oct 21, 2013 |
43.65 |
| Oct 18, 2013 |
43.38 |
| Oct 17, 2013 |
43.11 |
| Oct 16, 2013 |
42.83 |
| Oct 15, 2013 |
42.57 |
| Oct 14, 2013 |
42.32 |
| Oct 11, 2013 |
42.15 |
| Oct 10, 2013 |
42.01 |
| Oct 9, 2013 |
41.83 |
| Oct 8, 2013 |
41.68 |
| Oct 7, 2013 |
41.56 |
| Oct 4, 2013 |
41.42 |
| Oct 3, 2013 |
41.31 |
| Oct 2, 2013 |
41.23 |
| Oct 1, 2013 |
41.13 |
| Sep 30, 2013 |
41.05 |
| Sep 27, 2013 |
40.99 |
| Sep 26, 2013 |
40.95 |
| Sep 25, 2013 |
40.90 |
| Sep 24, 2013 |
40.85 |
| Sep 23, 2013 |
40.82 |
| Sep 20, 2013 |
40.79 |
| Sep 19, 2013 |
40.76 |
| Sep 18, 2013 |
40.72 |
| Sep 17, 2013 |
40.68 |
| Sep 16, 2013 |
40.62 |
| Sep 13, 2013 |
40.57 |
| Sep 12, 2013 |
40.53 |
| Sep 11, 2013 |
40.49 |
| Sep 10, 2013 |
40.45 |
| Sep 9, 2013 |
40.42 |
| Sep 6, 2013 |
40.40 |
| Sep 5, 2013 |
40.42 |
| Sep 4, 2013 |
40.35 |
| Sep 3, 2013 |
40.28 |
| Aug 30, 2013 |
40.23 |
| Aug 29, 2013 |
40.19 |
| Aug 28, 2013 |
40.13 |
| Aug 27, 2013 |
40.10 |
| Aug 26, 2013 |
40.06 |
| Aug 23, 2013 |
40.00 |
| Aug 22, 2013 |
39.94 |
| Aug 21, 2013 |
39.87 |
| Aug 20, 2013 |
39.83 |
| Aug 19, 2013 |
39.83 |
| Aug 16, 2013 |
39.84 |
| Aug 15, 2013 |
39.87 |
| Aug 14, 2013 |
39.91 |
| Aug 13, 2013 |
39.91 |
| Aug 12, 2013 |
39.89 |
| Aug 9, 2013 |
39.88 |
| Aug 8, 2013 |
39.90 |
| Aug 7, 2013 |
39.89 |
| Aug 6, 2013 |
39.90 |
| Aug 5, 2013 |
39.92 |
| Aug 2, 2013 |
39.96 |
| Aug 1, 2013 |
39.96 |
| Jul 31, 2013 |
39.99 |
| Jul 30, 2013 |
40.03 |
| Jul 29, 2013 |
40.11 |
| Jul 26, 2013 |
40.18 |
| Jul 25, 2013 |
40.24 |
| Jul 24, 2013 |
40.29 |
| Jul 23, 2013 |
40.34 |
| Jul 22, 2013 |
40.40 |
| Jul 19, 2013 |
40.41 |
| Jul 18, 2013 |
40.43 |
| Jul 17, 2013 |
40.44 |
| Jul 16, 2013 |
40.45 |
| Jul 15, 2013 |
40.44 |
| Jul 12, 2013 |
40.39 |
| Jul 11, 2013 |
40.35 |
| Jul 10, 2013 |
40.35 |
| Jul 9, 2013 |
40.39 |
| Jul 8, 2013 |
40.42 |
| Jul 5, 2013 |
40.42 |
| Jul 3, 2013 |
40.43 |
| Jul 2, 2013 |
40.43 |
| Jul 1, 2013 |
40.40 |
| Jun 28, 2013 |
40.34 |
| Jun 27, 2013 |
40.29 |
| Jun 26, 2013 |
40.26 |
| Jun 25, 2013 |
40.24 |
| Jun 24, 2013 |
40.28 |
| Jun 21, 2013 |
40.37 |
| Jun 20, 2013 |
40.44 |
| Jun 19, 2013 |
40.51 |
| Jun 18, 2013 |
40.55 |
| Jun 17, 2013 |
40.58 |
| Jun 14, 2013 |
40.62 |
| Jun 13, 2013 |
40.62 |
| Jun 12, 2013 |
40.62 |
| Jun 11, 2013 |
40.67 |
| Jun 10, 2013 |
40.68 |
| Jun 7, 2013 |
40.68 |
| Jun 6, 2013 |
40.67 |
| Jun 5, 2013 |
40.61 |
| Jun 4, 2013 |
40.54 |
| Jun 3, 2013 |
40.47 |
| May 31, 2013 |
40.44 |
| May 30, 2013 |
40.41 |
| May 29, 2013 |
40.35 |
| May 28, 2013 |
40.32 |
| May 24, 2013 |
40.25 |
| May 23, 2013 |
40.17 |
| May 22, 2013 |
40.07 |
| May 21, 2013 |
40.00 |
| May 20, 2013 |
39.88 |
| May 17, 2013 |
39.77 |
| May 16, 2013 |
39.62 |
| May 15, 2013 |
39.47 |
| May 14, 2013 |
39.32 |
| May 13, 2013 |
39.11 |
| May 10, 2013 |
38.92 |
| May 9, 2013 |
38.73 |
| May 8, 2013 |
38.57 |
| May 7, 2013 |
38.41 |
| May 6, 2013 |
38.25 |
| May 3, 2013 |
38.10 |
| May 2, 2013 |
37.96 |
| May 1, 2013 |
37.83 |
| Apr 30, 2013 |
37.74 |
| Apr 29, 2013 |
37.59 |
| Apr 26, 2013 |
37.43 |
| Apr 25, 2013 |
37.28 |
| Apr 24, 2013 |
37.21 |
| Apr 23, 2013 |
37.11 |
| Apr 22, 2013 |
37.03 |
| Apr 19, 2013 |
36.99 |
| Apr 18, 2013 |
36.97 |
| Apr 17, 2013 |
36.94 |
| Apr 16, 2013 |
36.88 |
| Apr 15, 2013 |
36.82 |
| Apr 12, 2013 |
36.76 |
| Apr 11, 2013 |
36.67 |
| Apr 10, 2013 |
36.58 |
| Apr 9, 2013 |
36.49 |
| Apr 8, 2013 |
36.44 |
| Apr 5, 2013 |
36.30 |
| Apr 4, 2013 |
36.17 |
| Apr 3, 2013 |
36.06 |
| Apr 2, 2013 |
35.96 |
| Apr 1, 2013 |
35.82 |
| Mar 28, 2013 |
35.69 |
| Mar 27, 2013 |
35.54 |
| Mar 26, 2013 |
35.38 |
| Mar 25, 2013 |
35.21 |
| Mar 22, 2013 |
35.03 |
| Mar 21, 2013 |
34.85 |
| Mar 20, 2013 |
34.66 |
| Mar 19, 2013 |
34.47 |
| Mar 18, 2013 |
34.29 |
| Mar 15, 2013 |
34.13 |
| Mar 14, 2013 |
33.97 |
| Mar 13, 2013 |
33.81 |
| Mar 12, 2013 |
33.67 |
| Mar 11, 2013 |
33.52 |
| Mar 8, 2013 |
33.39 |
| Mar 7, 2013 |
33.26 |
| Mar 6, 2013 |
33.14 |
| Mar 5, 2013 |
33.02 |
| Mar 4, 2013 |
32.88 |
| Mar 1, 2013 |
32.76 |
| Feb 28, 2013 |
32.62 |
| Feb 27, 2013 |
32.46 |
| Feb 26, 2013 |
32.30 |
| Feb 25, 2013 |
32.17 |
| Feb 22, 2013 |
32.05 |
| Feb 21, 2013 |
31.90 |
| Feb 20, 2013 |
31.75 |
| Feb 19, 2013 |
31.61 |
| Feb 15, 2013 |
31.45 |
| Feb 14, 2013 |
31.29 |
| Feb 13, 2013 |
31.13 |
| Feb 12, 2013 |
30.98 |
| Feb 11, 2013 |
30.82 |
| Feb 8, 2013 |
30.65 |
| Feb 7, 2013 |
30.47 |
| Feb 6, 2013 |
30.28 |
| Feb 5, 2013 |
30.11 |
| Feb 4, 2013 |
29.91 |
| Feb 1, 2013 |
29.72 |
| Jan 31, 2013 |
29.51 |
| Jan 30, 2013 |
29.29 |
| Jan 29, 2013 |
29.06 |
| Jan 28, 2013 |
28.83 |
| Jan 25, 2013 |
28.60 |
| Jan 24, 2013 |
28.36 |
| Jan 23, 2013 |
28.20 |
| Jan 22, 2013 |
28.04 |
| Jan 18, 2013 |
27.88 |
| Jan 17, 2013 |
27.73 |
| Jan 16, 2013 |
27.55 |
| Jan 15, 2013 |
27.35 |
| Jan 14, 2013 |
27.16 |
| Jan 11, 2013 |
26.98 |
| Jan 10, 2013 |
26.86 |
| Jan 9, 2013 |
26.70 |
| Jan 8, 2013 |
26.58 |
| Jan 7, 2013 |
26.45 |
| Jan 4, 2013 |
26.34 |
| Jan 3, 2013 |
26.20 |
| Jan 2, 2013 |
26.07 |
| Dec 31, 2012 |
25.96 |
| Dec 28, 2012 |
25.83 |
| Dec 27, 2012 |
25.71 |
| Dec 26, 2012 |
25.57 |
| Dec 24, 2012 |
25.45 |
| Dec 21, 2012 |
25.31 |
| Dec 20, 2012 |
25.19 |
| Dec 19, 2012 |
25.07 |
| Dec 18, 2012 |
24.97 |
| Dec 17, 2012 |
24.88 |
| Dec 14, 2012 |
24.79 |
| Dec 13, 2012 |
24.74 |
| Dec 12, 2012 |
24.65 |
| Dec 11, 2012 |
24.58 |
| Dec 10, 2012 |
24.51 |
| Dec 7, 2012 |
24.45 |
| Dec 6, 2012 |
24.41 |
| Dec 5, 2012 |
24.39 |
| Dec 4, 2012 |
24.37 |
| Dec 3, 2012 |
24.37 |
| Nov 30, 2012 |
24.38 |
| Nov 29, 2012 |
24.38 |
| Nov 28, 2012 |
24.38 |
| Nov 27, 2012 |
24.39 |
| Nov 26, 2012 |
24.40 |
| Nov 23, 2012 |
24.40 |
| Nov 21, 2012 |
24.46 |
| Nov 20, 2012 |
24.54 |
| Nov 19, 2012 |
24.64 |
| Nov 16, 2012 |
24.74 |
| Nov 15, 2012 |
24.85 |
| Nov 14, 2012 |
24.97 |
| Nov 13, 2012 |
25.10 |
| Nov 12, 2012 |
25.23 |
| Nov 9, 2012 |
25.35 |
| Nov 8, 2012 |
25.47 |
| Nov 7, 2012 |
25.58 |
| Nov 6, 2012 |
25.69 |
| Nov 5, 2012 |
25.79 |
| Nov 2, 2012 |
25.92 |
| Nov 1, 2012 |
26.07 |
| Oct 31, 2012 |
26.21 |
| Oct 26, 2012 |
26.35 |
| Oct 25, 2012 |
26.47 |
| Oct 24, 2012 |
26.61 |
| Oct 23, 2012 |
26.74 |
| Oct 22, 2012 |
26.86 |
| Oct 19, 2012 |
26.99 |
| Oct 18, 2012 |
27.11 |
| Oct 17, 2012 |
27.20 |
| Oct 16, 2012 |
27.30 |
| Oct 15, 2012 |
27.37 |
| Oct 12, 2012 |
27.47 |
| Oct 11, 2012 |
27.51 |
| Oct 10, 2012 |
27.55 |
| Oct 9, 2012 |
27.61 |
| Oct 8, 2012 |
27.67 |
| Oct 5, 2012 |
27.74 |
| Oct 4, 2012 |
27.80 |
| Oct 3, 2012 |
27.83 |
| Oct 2, 2012 |
27.87 |
| Oct 1, 2012 |
27.91 |
| Sep 28, 2012 |
27.97 |
| Sep 27, 2012 |
28.02 |
| Sep 26, 2012 |
28.05 |
| Sep 25, 2012 |
28.08 |
| Sep 24, 2012 |
28.10 |
| Sep 21, 2012 |
28.12 |
| Sep 20, 2012 |
28.12 |
| Sep 19, 2012 |
28.12 |
| Sep 18, 2012 |
28.11 |
| Sep 17, 2012 |
28.11 |
| Sep 14, 2012 |
28.13 |
| Sep 13, 2012 |
28.16 |
| Sep 12, 2012 |
28.21 |
| Sep 11, 2012 |
28.25 |
| Sep 10, 2012 |
28.26 |
| Sep 7, 2012 |
28.24 |
| Sep 6, 2012 |
28.21 |
| Sep 5, 2012 |
28.18 |
| Sep 4, 2012 |
28.16 |
| Aug 31, 2012 |
28.15 |
| Aug 30, 2012 |
28.11 |
| Aug 29, 2012 |
28.10 |
| Aug 28, 2012 |
28.04 |
| Aug 27, 2012 |
27.96 |
| Aug 24, 2012 |
27.88 |
| Aug 23, 2012 |
27.80 |
| Aug 22, 2012 |
27.71 |
| Aug 21, 2012 |
27.63 |
| Aug 20, 2012 |
27.55 |
| Aug 17, 2012 |
27.48 |
| Aug 16, 2012 |
27.41 |
| Aug 15, 2012 |
27.37 |
| Aug 14, 2012 |
27.32 |
| Aug 13, 2012 |
27.24 |
| Aug 10, 2012 |
27.16 |
| Aug 9, 2012 |
27.09 |
| Aug 8, 2012 |
27.03 |
| Aug 7, 2012 |
26.99 |
| Aug 6, 2012 |
26.93 |
| Aug 3, 2012 |
26.90 |
| Aug 2, 2012 |
26.86 |
| Aug 1, 2012 |
26.87 |
| Jul 31, 2012 |
26.88 |
| Jul 30, 2012 |
26.86 |
| Jul 27, 2012 |
26.85 |
| Jul 26, 2012 |
26.84 |
| Jul 25, 2012 |
26.89 |
| Jul 24, 2012 |
26.95 |
| Jul 23, 2012 |
27.01 |
| Jul 20, 2012 |
27.04 |
| Jul 19, 2012 |
27.07 |
| Jul 18, 2012 |
27.09 |
| Jul 17, 2012 |
27.14 |
| Jul 16, 2012 |
27.20 |
| Jul 13, 2012 |
27.28 |
| Jul 12, 2012 |
27.38 |
| Jul 11, 2012 |
27.48 |
| Jul 10, 2012 |
27.57 |
| Jul 9, 2012 |
27.66 |
| Jul 6, 2012 |
27.80 |
| Jul 5, 2012 |
27.89 |
| Jul 3, 2012 |
27.98 |
| Jul 2, 2012 |
28.03 |
| Jun 29, 2012 |
28.11 |
| Jun 28, 2012 |
28.19 |
| Jun 27, 2012 |
28.28 |
| Jun 26, 2012 |
28.38 |
| Jun 25, 2012 |
28.46 |
| Jun 22, 2012 |
28.55 |
| Jun 21, 2012 |
28.63 |
| Jun 20, 2012 |
28.72 |
| Jun 19, 2012 |
28.79 |
| Jun 18, 2012 |
28.91 |
| Jun 15, 2012 |
29.07 |
| Jun 14, 2012 |
29.25 |
| Jun 13, 2012 |
29.44 |
| Jun 12, 2012 |
29.64 |
| Jun 11, 2012 |
29.84 |
| Jun 8, 2012 |
30.03 |
| Jun 7, 2012 |
30.20 |
| Jun 6, 2012 |
30.37 |
| Jun 5, 2012 |
30.52 |
| Jun 4, 2012 |
30.69 |
| Jun 1, 2012 |
30.87 |
| May 31, 2012 |
31.07 |
| May 30, 2012 |
31.25 |
| May 29, 2012 |
31.45 |
| May 25, 2012 |
31.63 |
| May 24, 2012 |
31.83 |
| May 23, 2012 |
32.04 |
| May 22, 2012 |
32.26 |
| May 21, 2012 |
32.47 |
| May 18, 2012 |
32.69 |
| May 17, 2012 |
32.93 |
| May 16, 2012 |
33.15 |
| May 15, 2012 |
33.33 |
| May 14, 2012 |
33.50 |
| May 11, 2012 |
33.66 |
| May 10, 2012 |
33.84 |
| May 9, 2012 |
34.02 |
| May 8, 2012 |
34.24 |
| May 7, 2012 |
34.47 |
| May 4, 2012 |
34.68 |
| May 3, 2012 |
34.87 |
| May 2, 2012 |
35.02 |
| May 1, 2012 |
35.15 |
| Apr 30, 2012 |
35.29 |
| Apr 27, 2012 |
35.43 |
| Apr 26, 2012 |
35.56 |
| Apr 25, 2012 |
35.65 |
| Apr 24, 2012 |
35.75 |
| Apr 23, 2012 |
35.85 |
| Apr 20, 2012 |
35.97 |
| Apr 19, 2012 |
36.10 |
| Apr 18, 2012 |
36.22 |
| Apr 17, 2012 |
36.33 |
| Apr 16, 2012 |
36.44 |
| Apr 13, 2012 |
36.54 |
| Apr 12, 2012 |
36.66 |
| Apr 11, 2012 |
36.76 |
| Apr 10, 2012 |
36.84 |
| Apr 9, 2012 |
36.91 |
| Apr 5, 2012 |
36.92 |
| Apr 4, 2012 |
36.92 |
| Apr 3, 2012 |
36.90 |
| Apr 2, 2012 |
36.85 |
| Mar 30, 2012 |
36.78 |
| Mar 29, 2012 |
36.71 |
| Mar 28, 2012 |
36.65 |
| Mar 27, 2012 |
36.60 |
| Mar 26, 2012 |
36.55 |
| Mar 23, 2012 |
36.50 |
| Mar 22, 2012 |
36.43 |
| Mar 21, 2012 |
36.36 |
| Mar 20, 2012 |
36.29 |
| Mar 19, 2012 |
36.20 |
| Mar 16, 2012 |
36.11 |
| Mar 15, 2012 |
36.00 |
| Mar 14, 2012 |
35.87 |
| Mar 13, 2012 |
35.74 |
| Mar 12, 2012 |
35.62 |
| Mar 9, 2012 |
35.48 |
| Mar 8, 2012 |
35.35 |
| Mar 7, 2012 |
35.21 |
| Mar 6, 2012 |
35.09 |
| Mar 5, 2012 |
34.96 |
| Mar 2, 2012 |
34.83 |
| Mar 1, 2012 |
34.68 |
| Feb 29, 2012 |
34.55 |
| Feb 28, 2012 |
34.43 |
| Feb 27, 2012 |
34.28 |
| Feb 24, 2012 |
34.14 |
| Feb 23, 2012 |
34.02 |
| Feb 22, 2012 |
33.92 |
| Feb 21, 2012 |
33.85 |
| Feb 17, 2012 |
33.76 |
| Feb 16, 2012 |
33.66 |
| Feb 15, 2012 |
33.55 |
| Feb 14, 2012 |
33.45 |
| Feb 13, 2012 |
33.34 |
| Feb 10, 2012 |
33.23 |
| Feb 9, 2012 |
33.10 |
| Feb 8, 2012 |
32.97 |
| Feb 7, 2012 |
32.81 |
| Feb 6, 2012 |
32.65 |
| Feb 3, 2012 |
32.54 |
| Feb 2, 2012 |
32.42 |
| Feb 1, 2012 |
32.34 |
| Jan 31, 2012 |
32.23 |
| Jan 30, 2012 |
32.13 |
| Jan 27, 2012 |
32.06 |
| Jan 26, 2012 |
31.99 |
| Jan 25, 2012 |
31.96 |
| Jan 24, 2012 |
31.93 |
| Jan 23, 2012 |
31.89 |
| Jan 20, 2012 |
31.89 |
| Jan 19, 2012 |
31.92 |
| Jan 18, 2012 |
31.96 |
| Jan 17, 2012 |
31.98 |
| Jan 13, 2012 |
31.99 |
| Jan 12, 2012 |
31.98 |
| Jan 11, 2012 |
31.99 |
| Jan 10, 2012 |
32.03 |
| Jan 9, 2012 |
32.09 |
| Jan 6, 2012 |
32.11 |
| Jan 5, 2012 |
32.12 |
| Jan 4, 2012 |
32.14 |
| Jan 3, 2012 |
32.17 |
| Dec 30, 2011 |
32.11 |
| Dec 29, 2011 |
32.07 |
| Dec 28, 2011 |
32.04 |
| Dec 27, 2011 |
32.00 |
| Dec 23, 2011 |
31.98 |
| Dec 22, 2011 |
31.95 |
| Dec 21, 2011 |
31.91 |
| Dec 20, 2011 |
31.87 |
| Dec 19, 2011 |
31.82 |
| Dec 16, 2011 |
31.76 |
| Dec 15, 2011 |
31.67 |
| Dec 14, 2011 |
31.57 |
| Dec 13, 2011 |
31.45 |
| Dec 12, 2011 |
31.27 |
| Dec 9, 2011 |
31.10 |
| Dec 8, 2011 |
30.90 |
| Dec 7, 2011 |
30.69 |
| Dec 6, 2011 |
30.50 |
| Dec 5, 2011 |
30.31 |
| Dec 2, 2011 |
30.12 |
| Dec 1, 2011 |
29.93 |
| Nov 30, 2011 |
29.74 |
| Nov 29, 2011 |
29.56 |
| Nov 28, 2011 |
29.43 |
| Nov 25, 2011 |
29.31 |
| Nov 23, 2011 |
29.21 |
| Nov 22, 2011 |
29.10 |
| Nov 21, 2011 |
28.96 |
| Nov 18, 2011 |
28.81 |
| Nov 17, 2011 |
28.63 |
| Nov 16, 2011 |
28.45 |
| Nov 15, 2011 |
28.26 |
| Nov 14, 2011 |
28.05 |
| Nov 11, 2011 |
27.86 |
| Nov 10, 2011 |
27.67 |
| Nov 9, 2011 |
27.51 |
| Nov 8, 2011 |
27.38 |
| Nov 7, 2011 |
27.23 |
| Nov 4, 2011 |
27.05 |
| Nov 3, 2011 |
26.85 |
| Nov 2, 2011 |
26.68 |
| Nov 1, 2011 |
26.51 |
| Oct 31, 2011 |
26.34 |
| Oct 28, 2011 |
26.13 |
| Oct 27, 2011 |
25.91 |
| Oct 26, 2011 |
25.71 |
| Oct 25, 2011 |
25.53 |
| Oct 24, 2011 |
25.38 |
| Oct 21, 2011 |
25.21 |
| Oct 20, 2011 |
25.06 |
| Oct 19, 2011 |
24.99 |
| Oct 18, 2011 |
24.91 |
| Oct 17, 2011 |
24.79 |
| Oct 14, 2011 |
24.69 |
| Oct 13, 2011 |
24.58 |
| Oct 12, 2011 |
24.52 |
| Oct 11, 2011 |
24.45 |
| Oct 10, 2011 |
24.38 |
| Oct 7, 2011 |
24.32 |
| Oct 6, 2011 |
24.29 |
| Oct 5, 2011 |
24.25 |
| Oct 4, 2011 |
24.24 |
| Oct 3, 2011 |
24.25 |
| Sep 30, 2011 |
24.28 |
| Sep 29, 2011 |
24.29 |
| Sep 28, 2011 |
24.30 |
| Sep 27, 2011 |
24.33 |
| Sep 26, 2011 |
24.34 |
| Sep 23, 2011 |
24.36 |
| Sep 22, 2011 |
24.39 |
| Sep 21, 2011 |
24.44 |
| Sep 20, 2011 |
24.47 |
| Sep 19, 2011 |
24.50 |
| Sep 16, 2011 |
24.52 |
| Sep 15, 2011 |
24.53 |
| Sep 14, 2011 |
24.53 |
| Sep 13, 2011 |
24.53 |
| Sep 12, 2011 |
24.54 |
| Sep 9, 2011 |
24.56 |
| Sep 8, 2011 |
24.57 |
| Sep 7, 2011 |
24.58 |
| Sep 6, 2011 |
24.59 |
| Sep 2, 2011 |
24.63 |
| Sep 1, 2011 |
24.68 |
| Aug 31, 2011 |
24.72 |
| Aug 30, 2011 |
24.75 |
| Aug 29, 2011 |
24.76 |
| Aug 26, 2011 |
24.76 |
| Aug 25, 2011 |
24.79 |
| Aug 24, 2011 |
24.83 |
| Aug 23, 2011 |
24.86 |
| Aug 22, 2011 |
24.89 |
| Aug 19, 2011 |
24.95 |
| Aug 18, 2011 |
25.02 |
| Aug 17, 2011 |
25.09 |
| Aug 16, 2011 |
25.14 |
| Aug 15, 2011 |
25.19 |
| Aug 12, 2011 |
25.24 |
| Aug 11, 2011 |
25.29 |
| Aug 10, 2011 |
25.35 |
| Aug 9, 2011 |
25.43 |
| Aug 8, 2011 |
25.51 |
| Aug 5, 2011 |
25.61 |
| Aug 4, 2011 |
25.71 |
| Aug 3, 2011 |
25.79 |
| Aug 2, 2011 |
25.85 |
| Aug 1, 2011 |
25.94 |
| Jul 29, 2011 |
26.03 |
| Jul 28, 2011 |
26.14 |
| Jul 27, 2011 |
26.23 |
| Jul 26, 2011 |
26.33 |
| Jul 25, 2011 |
26.41 |
| Jul 22, 2011 |
26.49 |
| Jul 21, 2011 |
26.57 |
| Jul 20, 2011 |
26.67 |
| Jul 19, 2011 |
26.76 |
| Jul 18, 2011 |
26.83 |
| Jul 15, 2011 |
26.91 |
| Jul 14, 2011 |
26.98 |
| Jul 13, 2011 |
27.05 |
| Jul 12, 2011 |
27.12 |
| Jul 11, 2011 |
27.20 |
| Jul 8, 2011 |
27.28 |
| Jul 7, 2011 |
27.34 |
| Jul 6, 2011 |
27.39 |
| Jul 5, 2011 |
27.44 |
| Jul 1, 2011 |
27.48 |
| Jun 30, 2011 |
27.51 |
| Jun 29, 2011 |
27.51 |
| Jun 28, 2011 |
27.53 |
| Jun 27, 2011 |
27.55 |
| Jun 24, 2011 |
27.57 |
| Jun 23, 2011 |
27.58 |
| Jun 22, 2011 |
27.57 |
| Jun 21, 2011 |
27.57 |
| Jun 20, 2011 |
27.56 |
| Jun 17, 2011 |
27.56 |
| Jun 16, 2011 |
27.56 |
| Jun 15, 2011 |
27.53 |
| Jun 14, 2011 |
27.49 |
| Jun 13, 2011 |
27.46 |
| Jun 10, 2011 |
27.47 |
| Jun 9, 2011 |
27.49 |
| Jun 8, 2011 |
27.50 |
| Jun 7, 2011 |
27.51 |
| Jun 6, 2011 |
27.51 |
| Jun 3, 2011 |
27.51 |
| Jun 2, 2011 |
27.51 |
| Jun 1, 2011 |
27.50 |
| May 31, 2011 |
27.50 |
| May 27, 2011 |
27.47 |
| May 26, 2011 |
27.45 |
| May 25, 2011 |
27.42 |
| May 24, 2011 |
27.41 |
| May 23, 2011 |
27.41 |
| May 20, 2011 |
27.39 |
| May 19, 2011 |
27.37 |
| May 18, 2011 |
27.33 |
| May 17, 2011 |
27.30 |
| May 16, 2011 |
27.27 |
| May 13, 2011 |
27.27 |
| May 12, 2011 |
27.29 |
| May 11, 2011 |
27.28 |
| May 10, 2011 |
27.29 |
| May 9, 2011 |
27.29 |
| May 6, 2011 |
27.33 |
| May 5, 2011 |
27.35 |
| May 4, 2011 |
27.38 |
| May 3, 2011 |
27.43 |
| May 2, 2011 |
27.48 |
| Apr 29, 2011 |
27.54 |
| Apr 28, 2011 |
27.60 |
| Apr 27, 2011 |
27.64 |
| Apr 26, 2011 |
27.69 |
| Apr 25, 2011 |
27.71 |
| Apr 21, 2011 |
27.73 |
| Apr 20, 2011 |
27.76 |
| Apr 19, 2011 |
27.80 |
| Apr 18, 2011 |
27.86 |
| Apr 15, 2011 |
27.93 |
| Apr 14, 2011 |
28.00 |
| Apr 13, 2011 |
28.06 |
| Apr 12, 2011 |
28.13 |
| Apr 11, 2011 |
28.19 |
| Apr 8, 2011 |
28.24 |
| Apr 7, 2011 |
28.30 |
| Apr 6, 2011 |
28.36 |
| Apr 5, 2011 |
28.41 |
| Apr 4, 2011 |
28.46 |
| Apr 1, 2011 |
28.53 |
| Mar 31, 2011 |
28.66 |
| Mar 30, 2011 |
28.74 |
| Mar 29, 2011 |
28.83 |
| Mar 28, 2011 |
28.92 |
| Mar 25, 2011 |
29.00 |
| Mar 24, 2011 |
29.07 |
| Mar 23, 2011 |
29.14 |
| Mar 22, 2011 |
29.22 |
| Mar 21, 2011 |
29.30 |
| Mar 18, 2011 |
29.38 |
| Mar 17, 2011 |
29.47 |
| Mar 16, 2011 |
29.55 |
| Mar 15, 2011 |
29.63 |
| Mar 14, 2011 |
29.67 |
| Mar 11, 2011 |
29.71 |
| Mar 10, 2011 |
29.75 |
| Mar 9, 2011 |
29.79 |
| Mar 8, 2011 |
29.82 |
| Mar 7, 2011 |
29.85 |
| Mar 4, 2011 |
29.88 |
| Mar 3, 2011 |
29.90 |
| Mar 2, 2011 |
29.91 |
| Mar 1, 2011 |
29.94 |
| Feb 28, 2011 |
29.96 |
| Feb 25, 2011 |
29.97 |
| Feb 24, 2011 |
29.97 |
| Feb 23, 2011 |
29.98 |
| Feb 22, 2011 |
29.99 |
| Feb 18, 2011 |
29.98 |
| Feb 17, 2011 |
29.97 |
| Feb 16, 2011 |
29.94 |
| Feb 15, 2011 |
29.92 |
| Feb 14, 2011 |
29.89 |
| Feb 11, 2011 |
29.86 |
| Feb 10, 2011 |
29.85 |
| Feb 9, 2011 |
29.84 |
| Feb 8, 2011 |
29.82 |
| Feb 7, 2011 |
29.79 |
| Feb 4, 2011 |
29.78 |
| Feb 3, 2011 |
29.75 |
| Feb 2, 2011 |
29.73 |
| Feb 1, 2011 |
29.71 |
| Jan 31, 2011 |
29.69 |
| Jan 28, 2011 |
29.67 |
| Jan 27, 2011 |
29.67 |
| Jan 26, 2011 |
29.66 |
| Jan 25, 2011 |
29.67 |
| Jan 24, 2011 |
29.68 |
| Jan 21, 2011 |
29.69 |
| Jan 20, 2011 |
29.70 |
| Jan 19, 2011 |
29.64 |
| Jan 18, 2011 |
29.60 |
| Jan 14, 2011 |
29.55 |
| Jan 13, 2011 |
29.49 |
| Jan 12, 2011 |
29.43 |
| Jan 11, 2011 |
29.35 |
| Jan 10, 2011 |
29.28 |
| Jan 7, 2011 |
29.21 |
| Jan 6, 2011 |
29.13 |
| Jan 5, 2011 |
29.05 |
| Jan 4, 2011 |
28.96 |
| Jan 3, 2011 |
28.88 |
| Dec 31, 2010 |
28.79 |
| Dec 30, 2010 |
28.73 |
| Dec 29, 2010 |
28.65 |
| Dec 28, 2010 |
28.56 |
| Dec 27, 2010 |
28.49 |
| Dec 23, 2010 |
28.41 |
| Dec 22, 2010 |
28.33 |
| Dec 21, 2010 |
28.23 |
| Dec 20, 2010 |
28.15 |
| Dec 17, 2010 |
28.06 |
| Dec 16, 2010 |
27.98 |
| Dec 15, 2010 |
27.90 |
| Dec 14, 2010 |
27.84 |
| Dec 13, 2010 |
27.78 |
| Dec 10, 2010 |
27.72 |
| Dec 9, 2010 |
27.68 |
| Dec 8, 2010 |
27.64 |
| Dec 7, 2010 |
27.60 |
| Dec 6, 2010 |
27.56 |
| Dec 3, 2010 |
27.52 |
| Dec 2, 2010 |
27.47 |
| Dec 1, 2010 |
27.43 |
| Nov 30, 2010 |
27.40 |
| Nov 29, 2010 |
27.39 |
| Nov 26, 2010 |
27.36 |
| Nov 24, 2010 |
27.33 |
| Nov 23, 2010 |
27.30 |
| Nov 22, 2010 |
27.26 |
| Nov 19, 2010 |
27.22 |
| Nov 18, 2010 |
27.16 |
| Nov 17, 2010 |
27.11 |
| Nov 16, 2010 |
27.07 |
| Nov 15, 2010 |
27.04 |
| Nov 12, 2010 |
27.01 |
| Nov 11, 2010 |
26.96 |
| Nov 10, 2010 |
26.90 |
| Nov 9, 2010 |
26.85 |
| Nov 8, 2010 |
26.81 |
| Nov 5, 2010 |
26.79 |
| Nov 4, 2010 |
26.77 |
| Nov 3, 2010 |
26.75 |
| Nov 2, 2010 |
26.74 |
| Nov 1, 2010 |
26.74 |
| Oct 29, 2010 |
26.76 |
| Oct 28, 2010 |
26.78 |
| Oct 27, 2010 |
26.81 |
| Oct 26, 2010 |
26.84 |
| Oct 25, 2010 |
26.87 |
| Oct 22, 2010 |
26.89 |
| Oct 21, 2010 |
26.92 |
| Oct 20, 2010 |
26.96 |
| Oct 19, 2010 |
27.03 |
| Oct 18, 2010 |
27.10 |
| Oct 15, 2010 |
27.19 |
| Oct 14, 2010 |
27.27 |
| Oct 13, 2010 |
27.37 |
| Oct 12, 2010 |
27.47 |
| Oct 11, 2010 |
27.61 |
| Oct 8, 2010 |
27.72 |
| Oct 7, 2010 |
27.82 |
| Oct 6, 2010 |
27.94 |
| Oct 5, 2010 |
28.06 |
| Oct 4, 2010 |
28.17 |
| Oct 1, 2010 |
28.27 |
| Sep 30, 2010 |
28.33 |
| Sep 29, 2010 |
28.37 |
| Sep 28, 2010 |
28.40 |
| Sep 27, 2010 |
28.44 |
| Sep 24, 2010 |
28.47 |
| Sep 23, 2010 |
28.51 |
| Sep 22, 2010 |
28.56 |
| Sep 21, 2010 |
28.60 |
| Sep 20, 2010 |
28.62 |
| Sep 17, 2010 |
28.64 |
| Sep 16, 2010 |
28.68 |
| Sep 15, 2010 |
28.72 |
| Sep 14, 2010 |
28.74 |
| Sep 13, 2010 |
28.78 |
| Sep 10, 2010 |
28.81 |
| Sep 9, 2010 |
28.86 |
| Sep 8, 2010 |
28.90 |
| Sep 7, 2010 |
28.94 |
| Sep 3, 2010 |
28.98 |
| Sep 2, 2010 |
29.01 |
| Sep 1, 2010 |
29.06 |
| Aug 31, 2010 |
29.12 |
| Aug 30, 2010 |
29.18 |
| Aug 27, 2010 |
29.20 |
| Aug 26, 2010 |
29.20 |
| Aug 25, 2010 |
29.20 |
| Aug 24, 2010 |
29.20 |
| Aug 23, 2010 |
29.18 |
| Aug 20, 2010 |
29.18 |
| Aug 19, 2010 |
29.18 |
| Aug 18, 2010 |
29.17 |
| Aug 17, 2010 |
29.16 |
| Aug 16, 2010 |
29.14 |
| Aug 13, 2010 |
29.14 |
| Aug 12, 2010 |
29.17 |
| Aug 11, 2010 |
29.18 |
| Aug 10, 2010 |
29.19 |
| Aug 9, 2010 |
29.20 |
| Aug 6, 2010 |
29.22 |
| Aug 5, 2010 |
29.20 |
| Aug 4, 2010 |
29.18 |
| Aug 3, 2010 |
29.14 |
| Aug 2, 2010 |
29.11 |
| Jul 30, 2010 |
29.05 |
| Jul 29, 2010 |
28.99 |
| Jul 28, 2010 |
28.93 |
| Jul 27, 2010 |
28.87 |
| Jul 26, 2010 |
28.78 |
| Jul 23, 2010 |
28.68 |
| Jul 22, 2010 |
28.63 |
| Jul 21, 2010 |
28.60 |
| Jul 20, 2010 |
28.58 |
| Jul 19, 2010 |
28.53 |
| Jul 16, 2010 |
28.49 |
| Jul 15, 2010 |
28.50 |
| Jul 14, 2010 |
28.49 |
| Jul 13, 2010 |
28.51 |
| Jul 12, 2010 |
28.54 |
| Jul 9, 2010 |
28.60 |
| Jul 8, 2010 |
28.65 |
| Jul 7, 2010 |
28.71 |
| Jul 6, 2010 |
28.78 |
| Jul 2, 2010 |
28.90 |
| Jul 1, 2010 |
28.95 |
| Jun 30, 2010 |
29.00 |
| Jun 29, 2010 |
29.07 |
| Jun 28, 2010 |
29.10 |
| Jun 25, 2010 |
29.13 |
| Jun 24, 2010 |
29.15 |
| Jun 23, 2010 |
29.15 |
| Jun 22, 2010 |
29.14 |
| Jun 21, 2010 |
29.13 |
| Jun 18, 2010 |
29.12 |
| Jun 17, 2010 |
29.16 |
| Jun 16, 2010 |
29.17 |
| Jun 15, 2010 |
29.19 |
| Jun 14, 2010 |
29.21 |
| Jun 11, 2010 |
29.23 |
| Jun 10, 2010 |
29.23 |
| Jun 9, 2010 |
29.22 |
| Jun 8, 2010 |
29.19 |
| Jun 7, 2010 |
29.15 |
| Jun 4, 2010 |
29.10 |
| Jun 3, 2010 |
29.04 |
| Jun 2, 2010 |
28.95 |
| Jun 1, 2010 |
28.90 |
| May 28, 2010 |
28.85 |
| May 27, 2010 |
28.80 |
| May 26, 2010 |
28.74 |
| May 25, 2010 |
28.72 |
| May 24, 2010 |
28.70 |
| May 21, 2010 |
28.67 |
| May 20, 2010 |
28.62 |
| May 19, 2010 |
28.57 |
| May 18, 2010 |
28.52 |
| May 17, 2010 |
28.48 |
| May 14, 2010 |
28.44 |
| May 13, 2010 |
28.41 |
| May 12, 2010 |
28.37 |
| May 11, 2010 |
28.33 |
| May 10, 2010 |
28.30 |
| May 7, 2010 |
28.26 |
| May 6, 2010 |
28.24 |
| May 5, 2010 |
28.22 |
| May 4, 2010 |
28.17 |
| May 3, 2010 |
28.14 |
| Apr 30, 2010 |
28.08 |
| Apr 29, 2010 |
28.02 |
| Apr 28, 2010 |
27.94 |
| Apr 27, 2010 |
27.85 |
| Apr 26, 2010 |
27.75 |
| Apr 23, 2010 |
27.62 |
| Apr 22, 2010 |
27.47 |
| Apr 21, 2010 |
27.38 |
| Apr 20, 2010 |
27.30 |
| Apr 19, 2010 |
27.21 |
| Apr 16, 2010 |
27.15 |
| Apr 15, 2010 |
27.10 |
| Apr 14, 2010 |
27.05 |
| Apr 13, 2010 |
27.01 |
| Apr 12, 2010 |
26.96 |
| Apr 9, 2010 |
26.91 |
| Apr 8, 2010 |
26.85 |
| Apr 7, 2010 |
26.78 |
| Apr 6, 2010 |
26.72 |
| Apr 5, 2010 |
26.68 |
| Apr 1, 2010 |
26.71 |
| Mar 31, 2010 |
26.73 |
| Mar 30, 2010 |
26.78 |
| Mar 29, 2010 |
26.84 |
| Mar 26, 2010 |
26.92 |
| Mar 25, 2010 |
27.02 |
| Mar 24, 2010 |
27.13 |
| Mar 23, 2010 |
27.28 |
| Mar 22, 2010 |
27.42 |
| Mar 19, 2010 |
27.53 |
| Mar 18, 2010 |
27.65 |
| Mar 17, 2010 |
27.76 |
| Mar 16, 2010 |
27.86 |
| Mar 15, 2010 |
27.92 |
| Mar 12, 2010 |
27.97 |
| Mar 11, 2010 |
28.02 |
| Mar 10, 2010 |
28.08 |
| Mar 9, 2010 |
28.15 |
| Mar 8, 2010 |
28.23 |
| Mar 5, 2010 |
28.27 |
| Mar 4, 2010 |
28.30 |
| Mar 3, 2010 |
28.31 |
| Mar 2, 2010 |
28.32 |
| Mar 1, 2010 |
28.32 |
| Feb 26, 2010 |
28.32 |
| Feb 25, 2010 |
28.33 |
| Feb 24, 2010 |
28.34 |
| Feb 23, 2010 |
28.32 |
| Feb 22, 2010 |
28.31 |
| Feb 19, 2010 |
28.28 |
| Feb 18, 2010 |
28.25 |
| Feb 17, 2010 |
28.25 |
| Feb 16, 2010 |
28.24 |
| Feb 12, 2010 |
28.24 |
| Feb 11, 2010 |
28.25 |
| Feb 10, 2010 |
28.27 |
| Feb 9, 2010 |
28.28 |
| Feb 8, 2010 |
28.29 |
| Feb 5, 2010 |
28.29 |
| Feb 4, 2010 |
28.29 |
| Feb 3, 2010 |
28.28 |
| Feb 2, 2010 |
28.24 |
| Feb 1, 2010 |
28.21 |
| Jan 29, 2010 |
28.19 |
| Jan 28, 2010 |
28.20 |
| Jan 27, 2010 |
28.18 |
| Jan 26, 2010 |
28.15 |
| Jan 25, 2010 |
28.12 |
| Jan 22, 2010 |
28.09 |
| Jan 21, 2010 |
28.06 |
| Jan 20, 2010 |
27.94 |
| Jan 19, 2010 |
27.84 |
| Jan 15, 2010 |
27.72 |
| Jan 14, 2010 |
27.58 |
| Jan 13, 2010 |
27.41 |
| Jan 12, 2010 |
27.25 |
| Jan 11, 2010 |
27.10 |
| Jan 8, 2010 |
26.93 |
| Jan 7, 2010 |
26.76 |
| Jan 6, 2010 |
26.60 |
| Jan 5, 2010 |
26.45 |
| Jan 4, 2010 |
26.26 |
| Dec 31, 2009 |
26.07 |
| Dec 30, 2009 |
25.93 |
| Dec 29, 2009 |
25.78 |
| Dec 28, 2009 |
25.63 |
| Dec 24, 2009 |
25.47 |
| Dec 23, 2009 |
25.30 |
| Dec 22, 2009 |
25.13 |
| Dec 21, 2009 |
25.02 |
| Dec 18, 2009 |
24.93 |
| Dec 17, 2009 |
24.85 |
| Dec 16, 2009 |
24.78 |
| Dec 15, 2009 |
24.70 |
| Dec 14, 2009 |
24.62 |
| Dec 11, 2009 |
24.54 |
| Dec 10, 2009 |
24.48 |
| Dec 9, 2009 |
24.46 |
| Dec 8, 2009 |
24.44 |
| Dec 7, 2009 |
24.45 |
| Dec 4, 2009 |
24.45 |
| Dec 3, 2009 |
24.43 |
| Dec 2, 2009 |
24.42 |
| Dec 1, 2009 |
24.42 |
| Nov 30, 2009 |
24.44 |
| Nov 27, 2009 |
24.47 |
| Nov 25, 2009 |
24.52 |
| Nov 24, 2009 |
24.56 |
| Nov 23, 2009 |
24.62 |
| Nov 20, 2009 |
24.67 |
| Nov 19, 2009 |
24.74 |
| Nov 18, 2009 |
24.80 |
| Nov 17, 2009 |
24.85 |
| Nov 16, 2009 |
24.88 |
| Nov 13, 2009 |
24.90 |
| Nov 12, 2009 |
24.92 |
| Nov 11, 2009 |
24.94 |
| Nov 10, 2009 |
24.96 |
| Nov 9, 2009 |
24.99 |
| Nov 6, 2009 |
25.01 |
| Nov 5, 2009 |
25.03 |
| Nov 4, 2009 |
25.04 |
| Nov 3, 2009 |
25.06 |
| Nov 2, 2009 |
25.09 |
| Oct 30, 2009 |
25.16 |
| Oct 29, 2009 |
25.23 |
| Oct 28, 2009 |
25.29 |
| Oct 27, 2009 |
25.34 |
| Oct 26, 2009 |
25.39 |
| Oct 23, 2009 |
25.46 |
| Oct 22, 2009 |
25.50 |
| Oct 21, 2009 |
25.55 |
| Oct 20, 2009 |
25.62 |
| Oct 19, 2009 |
25.68 |
| Oct 16, 2009 |
25.76 |
| Oct 15, 2009 |
25.84 |
| Oct 14, 2009 |
25.91 |
| Oct 13, 2009 |
25.99 |
| Oct 12, 2009 |
26.07 |
| Oct 9, 2009 |
26.08 |
| Oct 8, 2009 |
26.34 |
| Oct 7, 2009 |
26.59 |
| Oct 6, 2009 |
26.85 |
| Oct 5, 2009 |
27.10 |
| Oct 2, 2009 |
27.34 |
| Oct 1, 2009 |
27.56 |
| Sep 30, 2009 |
27.77 |
| Sep 29, 2009 |
27.95 |
| Sep 28, 2009 |
28.14 |
| Sep 25, 2009 |
28.28 |
| Sep 24, 2009 |
28.42 |
| Sep 23, 2009 |
28.54 |
| Sep 22, 2009 |
28.65 |
| Sep 21, 2009 |
28.81 |
| Sep 18, 2009 |
28.94 |
| Sep 17, 2009 |
29.05 |
| Sep 16, 2009 |
29.16 |
| Sep 15, 2009 |
29.30 |
| Sep 14, 2009 |
29.46 |
| Sep 11, 2009 |
29.64 |
| Sep 10, 2009 |
29.83 |
| Sep 9, 2009 |
30.04 |
| Sep 8, 2009 |
30.24 |
| Sep 4, 2009 |
30.47 |
| Sep 3, 2009 |
30.70 |
| Sep 2, 2009 |
30.92 |
| Sep 1, 2009 |
31.13 |
| Aug 31, 2009 |
31.34 |
| Aug 28, 2009 |
31.60 |
| Aug 27, 2009 |
31.85 |
| Aug 26, 2009 |
32.10 |
| Aug 25, 2009 |
32.33 |
| Aug 24, 2009 |
32.58 |
| Aug 21, 2009 |
32.85 |
| Aug 20, 2009 |
33.15 |
| Aug 19, 2009 |
33.44 |
| Aug 18, 2009 |
33.72 |
| Aug 17, 2009 |
33.93 |
| Aug 14, 2009 |
34.16 |
| Aug 13, 2009 |
34.36 |
| Aug 12, 2009 |
34.53 |
| Aug 11, 2009 |
34.74 |
| Aug 10, 2009 |
34.94 |
| Aug 7, 2009 |
35.12 |
| Aug 6, 2009 |
35.28 |
| Aug 5, 2009 |
35.45 |
| Aug 4, 2009 |
35.69 |
| Aug 3, 2009 |
35.88 |
| Jul 31, 2009 |
36.05 |
| Jul 30, 2009 |
36.24 |
| Jul 29, 2009 |
36.22 |
| Jul 28, 2009 |
36.16 |
| Jul 27, 2009 |
36.04 |
| Jul 24, 2009 |
35.94 |
| Jul 23, 2009 |
35.84 |
| Jul 22, 2009 |
35.76 |
| Jul 21, 2009 |
35.66 |
| Jul 20, 2009 |
35.54 |
| Jul 17, 2009 |
35.43 |
| Jul 16, 2009 |
35.37 |
| Jul 15, 2009 |
35.34 |
| Jul 14, 2009 |
35.34 |
| Jul 13, 2009 |
35.36 |
| Jul 10, 2009 |
35.31 |
| Jul 9, 2009 |
35.27 |
| Jul 8, 2009 |
35.21 |
| Jul 7, 2009 |
35.16 |
| Jul 6, 2009 |
35.09 |
| Jul 2, 2009 |
34.99 |
| Jul 1, 2009 |
34.87 |
| Jun 30, 2009 |
34.71 |
| Jun 29, 2009 |
34.54 |
| Jun 26, 2009 |
34.42 |
| Jun 25, 2009 |
34.29 |
| Jun 24, 2009 |
34.11 |
| Jun 23, 2009 |
33.95 |
| Jun 22, 2009 |
33.84 |
| Jun 19, 2009 |
33.72 |
| Jun 18, 2009 |
33.53 |
| Jun 17, 2009 |
33.34 |
| Jun 16, 2009 |
33.17 |
| Jun 15, 2009 |
33.03 |
| Jun 12, 2009 |
32.85 |
| Jun 11, 2009 |
32.66 |
| Jun 10, 2009 |
32.39 |
| Jun 9, 2009 |
32.07 |
| Jun 8, 2009 |
31.74 |
| Jun 5, 2009 |
31.49 |
| Jun 4, 2009 |
31.24 |
| Jun 3, 2009 |
30.97 |
| Jun 2, 2009 |
30.76 |
| Jun 1, 2009 |
30.50 |
| May 29, 2009 |
30.25 |
| May 28, 2009 |
30.05 |
| May 27, 2009 |
29.82 |
| May 26, 2009 |
29.58 |
| May 22, 2009 |
29.33 |
| May 21, 2009 |
29.14 |
| May 20, 2009 |
28.93 |
| May 19, 2009 |
28.73 |
| May 18, 2009 |
28.46 |
| May 15, 2009 |
28.23 |
| May 14, 2009 |
28.07 |
| May 13, 2009 |
27.88 |
| May 12, 2009 |
27.69 |
| May 11, 2009 |
27.47 |
| May 8, 2009 |
27.30 |
| May 7, 2009 |
27.15 |
| May 6, 2009 |
26.97 |
| May 5, 2009 |
26.77 |
| May 4, 2009 |
26.54 |
| May 1, 2009 |
26.33 |
| Apr 30, 2009 |
26.10 |
| Apr 29, 2009 |
25.91 |
| Apr 28, 2009 |
25.74 |
| Apr 27, 2009 |
25.64 |
| Apr 24, 2009 |
25.54 |
| Apr 23, 2009 |
25.42 |
| Apr 22, 2009 |
25.32 |
| Apr 21, 2009 |
25.23 |
| Apr 20, 2009 |
25.15 |
| Apr 17, 2009 |
25.07 |
| Apr 16, 2009 |
24.93 |
| Apr 15, 2009 |
24.79 |
| Apr 14, 2009 |
24.68 |
| Apr 13, 2009 |
24.57 |
| Apr 9, 2009 |
24.44 |
| Apr 8, 2009 |
24.34 |
| Apr 7, 2009 |
24.23 |
| Apr 6, 2009 |
24.15 |
| Apr 3, 2009 |
24.01 |
| Apr 2, 2009 |
23.84 |
| Apr 1, 2009 |
23.69 |
| Mar 31, 2009 |
23.51 |
| Mar 30, 2009 |
23.39 |
| Mar 27, 2009 |
23.31 |
| Mar 26, 2009 |
23.22 |
| Mar 25, 2009 |
23.14 |
| Mar 24, 2009 |
23.02 |
| Mar 23, 2009 |
22.94 |
| Mar 20, 2009 |
22.86 |
| Mar 19, 2009 |
22.80 |
| Mar 18, 2009 |
22.69 |
| Mar 17, 2009 |
22.52 |
| Mar 16, 2009 |
22.39 |
| Mar 13, 2009 |
22.25 |
| Mar 12, 2009 |
22.08 |
| Mar 11, 2009 |
21.88 |
| Mar 10, 2009 |
21.70 |
| Mar 9, 2009 |
21.53 |
| Mar 6, 2009 |
21.39 |
| Mar 5, 2009 |
21.26 |
| Mar 4, 2009 |
21.13 |
| Mar 3, 2009 |
21.04 |
| Mar 2, 2009 |
20.98 |
| Feb 27, 2009 |
20.93 |
| Feb 26, 2009 |
20.84 |
| Feb 25, 2009 |
20.79 |
| Feb 24, 2009 |
20.73 |
| Feb 23, 2009 |
20.70 |
| Feb 20, 2009 |
20.66 |
| Feb 19, 2009 |
20.59 |
| Feb 18, 2009 |
20.52 |
| Feb 17, 2009 |
20.43 |
| Feb 13, 2009 |
20.36 |
| Feb 12, 2009 |
20.22 |
| Feb 11, 2009 |
20.08 |
| Feb 10, 2009 |
19.99 |
| Feb 9, 2009 |
19.91 |
| Feb 6, 2009 |
19.78 |
| Feb 5, 2009 |
19.65 |
| Feb 4, 2009 |
19.52 |
| Feb 3, 2009 |
19.37 |
| Feb 2, 2009 |
19.24 |
| Jan 30, 2009 |
19.17 |
| Jan 29, 2009 |
19.10 |
| Jan 28, 2009 |
18.99 |
| Jan 27, 2009 |
18.91 |
| Jan 26, 2009 |
18.89 |
| Jan 23, 2009 |
18.94 |
| Jan 22, 2009 |
19.07 |
| Jan 21, 2009 |
19.21 |
| Jan 20, 2009 |
19.38 |
| Jan 16, 2009 |
19.59 |
| Jan 15, 2009 |
19.81 |
| Jan 14, 2009 |
20.01 |
| Jan 13, 2009 |
20.23 |
| Jan 12, 2009 |
20.43 |
| Jan 9, 2009 |
20.62 |
| Jan 8, 2009 |
20.80 |
| Jan 7, 2009 |
20.92 |
| Jan 6, 2009 |
21.08 |
| Jan 5, 2009 |
21.26 |
| Jan 2, 2009 |
21.52 |
| Dec 31, 2008 |
21.76 |
| Dec 30, 2008 |
22.02 |
| Dec 29, 2008 |
22.25 |
| Dec 26, 2008 |
22.51 |
| Dec 24, 2008 |
22.73 |
| Dec 23, 2008 |
22.98 |
| Dec 22, 2008 |
23.25 |
| Dec 19, 2008 |
23.45 |
| Dec 18, 2008 |
23.63 |
| Dec 17, 2008 |
23.76 |
| Dec 16, 2008 |
23.85 |
| Dec 15, 2008 |
24.02 |
| Dec 12, 2008 |
24.20 |
| Dec 11, 2008 |
24.35 |
| Dec 10, 2008 |
24.57 |
| Dec 9, 2008 |
24.80 |
| Dec 8, 2008 |
25.04 |
| Dec 5, 2008 |
25.29 |
| Dec 4, 2008 |
25.53 |
| Dec 3, 2008 |
25.75 |
| Dec 2, 2008 |
25.95 |
| Dec 1, 2008 |
26.15 |
| Nov 28, 2008 |
26.35 |
| Nov 26, 2008 |
26.49 |
| Nov 25, 2008 |
26.58 |
| Nov 24, 2008 |
26.73 |
| Nov 21, 2008 |
26.89 |
| Nov 20, 2008 |
27.09 |
| Nov 19, 2008 |
27.32 |
| Nov 18, 2008 |
27.54 |
| Nov 17, 2008 |
27.72 |
| Nov 14, 2008 |
27.95 |
| Nov 13, 2008 |
28.20 |
| Nov 12, 2008 |
28.41 |
| Nov 11, 2008 |
28.60 |
| Nov 10, 2008 |
28.75 |
| Nov 7, 2008 |
28.87 |
| Nov 6, 2008 |
28.99 |
| Nov 5, 2008 |
29.08 |
| Nov 4, 2008 |
29.16 |
| Nov 3, 2008 |
29.22 |
| Oct 31, 2008 |
29.30 |
| Oct 30, 2008 |
29.36 |
| Oct 29, 2008 |
29.45 |
| Oct 28, 2008 |
29.57 |
| Oct 27, 2008 |
29.71 |
| Oct 24, 2008 |
29.90 |
| Oct 23, 2008 |
30.04 |
| Oct 22, 2008 |
30.18 |
| Oct 21, 2008 |
30.30 |
| Oct 20, 2008 |
30.43 |
| Oct 17, 2008 |
30.56 |
| Oct 16, 2008 |
30.72 |
| Oct 15, 2008 |
30.88 |
| Oct 14, 2008 |
31.09 |
| Oct 13, 2008 |
31.23 |
| Oct 10, 2008 |
31.31 |
| Oct 9, 2008 |
31.46 |
| Oct 8, 2008 |
31.57 |
| Oct 7, 2008 |
31.72 |
| Oct 6, 2008 |
31.91 |
| Oct 3, 2008 |
32.04 |
| Oct 2, 2008 |
32.15 |
| Oct 1, 2008 |
32.26 |
| Sep 30, 2008 |
32.26 |
| Sep 29, 2008 |
32.23 |
| Sep 26, 2008 |
32.21 |
| Sep 25, 2008 |
32.15 |
| Sep 24, 2008 |
32.10 |
| Sep 23, 2008 |
32.04 |
| Sep 22, 2008 |
32.00 |
| Sep 19, 2008 |
31.96 |
| Sep 18, 2008 |
31.91 |
| Sep 17, 2008 |
31.88 |
| Sep 16, 2008 |
31.92 |
| Sep 15, 2008 |
31.91 |
| Sep 12, 2008 |
31.87 |
| Sep 11, 2008 |
31.82 |
| Sep 10, 2008 |
31.78 |
| Sep 9, 2008 |
31.69 |
| Sep 8, 2008 |
31.62 |
| Sep 5, 2008 |
31.52 |
| Sep 4, 2008 |
31.41 |
| Sep 3, 2008 |
31.29 |
| Sep 2, 2008 |
31.14 |
| Aug 29, 2008 |
30.97 |
| Aug 28, 2008 |
30.79 |
| Aug 27, 2008 |
30.65 |
| Aug 26, 2008 |
30.55 |
| Aug 25, 2008 |
30.46 |
| Aug 22, 2008 |
30.35 |
| Aug 21, 2008 |
30.23 |
| Aug 20, 2008 |
30.13 |
| Aug 19, 2008 |
30.02 |
| Aug 18, 2008 |
29.93 |
| Aug 15, 2008 |
29.82 |
| Aug 14, 2008 |
29.73 |
| Aug 13, 2008 |
29.62 |
| Aug 12, 2008 |
29.49 |
| Aug 11, 2008 |
29.35 |
| Aug 8, 2008 |
29.20 |
| Aug 7, 2008 |
29.03 |
| Aug 6, 2008 |
28.88 |
| Aug 5, 2008 |
28.72 |
| Aug 4, 2008 |
28.55 |
| Aug 1, 2008 |
28.44 |
| Jul 31, 2008 |
28.34 |
| Jul 30, 2008 |
28.24 |
| Jul 29, 2008 |
28.16 |
| Jul 28, 2008 |
28.10 |
| Jul 25, 2008 |
28.03 |
| Jul 24, 2008 |
27.94 |
| Jul 23, 2008 |
27.85 |
| Jul 22, 2008 |
27.74 |
| Jul 21, 2008 |
27.66 |
| Jul 18, 2008 |
27.59 |
| Jul 17, 2008 |
27.51 |
| Jul 16, 2008 |
27.44 |
| Jul 15, 2008 |
27.39 |
| Jul 14, 2008 |
27.33 |
| Jul 11, 2008 |
27.25 |
| Jul 10, 2008 |
27.17 |
| Jul 9, 2008 |
27.06 |
| Jul 8, 2008 |
26.94 |
| Jul 7, 2008 |
26.81 |
| Jul 3, 2008 |
26.71 |
| Jul 2, 2008 |
26.60 |
| Jul 1, 2008 |
26.47 |
| Jun 30, 2008 |
26.36 |
| Jun 27, 2008 |
26.29 |
| Jun 26, 2008 |
26.20 |
| Jun 25, 2008 |
26.11 |
| Jun 24, 2008 |
25.97 |
| Jun 23, 2008 |
25.85 |
| Jun 20, 2008 |
25.73 |
| Jun 19, 2008 |
25.63 |
| Jun 18, 2008 |
25.48 |
| Jun 17, 2008 |
25.28 |
| Jun 16, 2008 |
25.03 |
| Jun 13, 2008 |
24.77 |
| Jun 12, 2008 |
24.52 |
| Jun 11, 2008 |
24.28 |
| Jun 10, 2008 |
24.02 |
| Jun 9, 2008 |
23.76 |
| Jun 6, 2008 |
23.47 |
| Jun 5, 2008 |
23.17 |
| Jun 4, 2008 |
22.85 |
| Jun 3, 2008 |
22.60 |
| Jun 2, 2008 |
22.38 |
| May 30, 2008 |
22.14 |
| May 29, 2008 |
21.89 |
| May 28, 2008 |
21.69 |
| May 27, 2008 |
21.45 |
| May 23, 2008 |
21.23 |
| May 22, 2008 |
21.03 |
| May 21, 2008 |
20.82 |
| May 20, 2008 |
20.62 |
| May 19, 2008 |
20.42 |
| May 16, 2008 |
20.21 |
| May 15, 2008 |
19.99 |
| May 14, 2008 |
19.78 |
| May 13, 2008 |
19.58 |
| May 12, 2008 |
19.40 |
| May 9, 2008 |
19.24 |
| May 8, 2008 |
19.11 |
| May 7, 2008 |
18.99 |
| May 6, 2008 |
18.88 |
| May 5, 2008 |
18.76 |
| May 2, 2008 |
18.64 |
| May 1, 2008 |
18.53 |
| Apr 30, 2008 |
18.45 |
| Apr 29, 2008 |
18.39 |
| Apr 28, 2008 |
18.35 |
| Apr 25, 2008 |
18.31 |
| Apr 24, 2008 |
18.29 |
| Apr 23, 2008 |
18.24 |
| Apr 22, 2008 |
18.21 |
| Apr 21, 2008 |
18.20 |
| Apr 18, 2008 |
18.15 |
| Apr 17, 2008 |
18.09 |
| Apr 16, 2008 |
18.04 |
| Apr 15, 2008 |
17.99 |
| Apr 14, 2008 |
17.97 |
| Apr 11, 2008 |
17.94 |
| Apr 10, 2008 |
17.88 |
| Apr 9, 2008 |
17.79 |
| Apr 8, 2008 |
17.72 |
| Apr 7, 2008 |
17.69 |
| Apr 4, 2008 |
17.78 |
| Apr 3, 2008 |
17.82 |
| Apr 2, 2008 |
17.88 |
| Apr 1, 2008 |
17.96 |
| Mar 31, 2008 |
18.05 |
| Mar 28, 2008 |
18.14 |
| Mar 27, 2008 |
18.26 |
| Mar 26, 2008 |
18.39 |
| Mar 25, 2008 |
18.50 |
| Mar 24, 2008 |
18.59 |
| Mar 20, 2008 |
18.75 |
| Mar 19, 2008 |
18.93 |
| Mar 18, 2008 |
19.13 |
| Mar 17, 2008 |
19.32 |
| Mar 14, 2008 |
19.57 |
| Mar 13, 2008 |
19.81 |
| Mar 12, 2008 |
20.00 |
| Mar 11, 2008 |
20.20 |
| Mar 10, 2008 |
20.39 |
| Mar 7, 2008 |
20.62 |
| Mar 6, 2008 |
20.85 |
| Mar 5, 2008 |
21.09 |
| Mar 4, 2008 |
21.33 |
| Mar 3, 2008 |
21.58 |
| Feb 29, 2008 |
21.81 |
| Feb 28, 2008 |
22.07 |
| Feb 27, 2008 |
22.38 |
| Feb 26, 2008 |
22.71 |
| Feb 25, 2008 |
23.06 |
| Feb 22, 2008 |
23.41 |
| Feb 21, 2008 |
23.78 |
| Feb 20, 2008 |
24.14 |
| Feb 19, 2008 |
24.48 |
| Feb 15, 2008 |
24.79 |
| Feb 14, 2008 |
25.12 |
| Feb 13, 2008 |
25.46 |
| Feb 12, 2008 |
25.78 |
| Feb 11, 2008 |
26.17 |
| Feb 8, 2008 |
26.58 |
| Feb 7, 2008 |
26.94 |
| Feb 6, 2008 |
27.31 |
| Feb 5, 2008 |
27.68 |
| Feb 4, 2008 |
28.01 |
| Feb 1, 2008 |
28.34 |
| Jan 31, 2008 |
28.68 |
| Jan 30, 2008 |
29.05 |
| Jan 29, 2008 |
29.44 |
| Jan 28, 2008 |
29.84 |
| Jan 25, 2008 |
30.27 |
| Jan 24, 2008 |
30.64 |
| Jan 23, 2008 |
30.95 |
| Jan 22, 2008 |
31.35 |
| Jan 18, 2008 |
31.75 |
| Jan 17, 2008 |
32.15 |
| Jan 16, 2008 |
32.53 |
| Jan 15, 2008 |
32.92 |
| Jan 14, 2008 |
33.16 |
| Jan 11, 2008 |
33.45 |
| Jan 10, 2008 |
33.73 |
| Jan 9, 2008 |
34.00 |
| Jan 8, 2008 |
34.15 |
| Jan 7, 2008 |
34.28 |
| Jan 4, 2008 |
34.43 |
| Jan 3, 2008 |
34.59 |
| Jan 2, 2008 |
34.73 |
| Dec 31, 2007 |
34.82 |
| Dec 28, 2007 |
34.97 |
| Dec 27, 2007 |
35.10 |
| Dec 26, 2007 |
35.25 |
| Dec 24, 2007 |
35.37 |
| Dec 21, 2007 |
35.48 |
| Dec 20, 2007 |
35.58 |
| Dec 19, 2007 |
35.69 |
| Dec 18, 2007 |
35.76 |
| Dec 17, 2007 |
35.83 |
| Dec 14, 2007 |
35.82 |
| Dec 13, 2007 |
35.77 |
| Dec 12, 2007 |
35.65 |
| Dec 11, 2007 |
35.55 |
| Dec 10, 2007 |
35.48 |
| Dec 7, 2007 |
35.37 |
| Dec 6, 2007 |
35.31 |
| Dec 5, 2007 |
35.23 |
| Dec 4, 2007 |
35.16 |
| Dec 3, 2007 |
35.06 |
| Nov 30, 2007 |
34.94 |
| Nov 29, 2007 |
34.82 |
| Nov 28, 2007 |
34.67 |
| Nov 27, 2007 |
34.51 |
| Nov 26, 2007 |
34.37 |
| Nov 23, 2007 |
34.22 |
| Nov 21, 2007 |
34.06 |
| Nov 20, 2007 |
33.93 |
| Nov 19, 2007 |
33.77 |
| Nov 16, 2007 |
33.61 |
| Nov 15, 2007 |
33.46 |
| Nov 14, 2007 |
33.33 |
| Nov 13, 2007 |
33.18 |
| Nov 12, 2007 |
33.02 |
| Nov 9, 2007 |
32.91 |
| Nov 8, 2007 |
32.75 |
| Nov 7, 2007 |
32.54 |
| Nov 6, 2007 |
32.29 |
| Nov 5, 2007 |
32.04 |
| Nov 2, 2007 |
31.81 |
| Nov 1, 2007 |
31.57 |
| Oct 31, 2007 |
31.45 |
| Oct 30, 2007 |
31.27 |
| Oct 29, 2007 |
31.09 |
| Oct 26, 2007 |
30.90 |
| Oct 25, 2007 |
30.73 |
| Oct 24, 2007 |
30.60 |
| Oct 23, 2007 |
30.45 |
| Oct 22, 2007 |
30.27 |
| Oct 19, 2007 |
30.09 |
| Oct 18, 2007 |
29.94 |
| Oct 17, 2007 |
29.78 |
| Oct 16, 2007 |
29.61 |
| Oct 15, 2007 |
29.42 |
| Oct 12, 2007 |
29.23 |
| Oct 11, 2007 |
29.05 |
| Oct 10, 2007 |
28.86 |
| Oct 9, 2007 |
28.64 |
| Oct 8, 2007 |
28.47 |
| Oct 5, 2007 |
28.31 |
| Oct 4, 2007 |
28.21 |
| Oct 3, 2007 |
28.11 |
| Oct 2, 2007 |
28.02 |
| Oct 1, 2007 |
27.90 |
| Sep 28, 2007 |
27.76 |
| Sep 27, 2007 |
27.64 |
| Sep 26, 2007 |
27.48 |
| Sep 25, 2007 |
27.35 |
| Sep 24, 2007 |
27.22 |
| Sep 21, 2007 |
27.12 |
| Sep 20, 2007 |
27.00 |
| Sep 19, 2007 |
26.87 |
| Sep 18, 2007 |
26.71 |
| Sep 17, 2007 |
26.57 |
| Sep 14, 2007 |
26.44 |
| Sep 13, 2007 |
26.32 |
| Sep 12, 2007 |
26.23 |
| Sep 11, 2007 |
26.15 |
| Sep 10, 2007 |
26.08 |
| Sep 7, 2007 |
25.99 |
| Sep 6, 2007 |
25.87 |
| Sep 5, 2007 |
25.73 |
| Sep 4, 2007 |
25.62 |
| Aug 31, 2007 |
25.51 |
| Aug 30, 2007 |
25.39 |
| Aug 29, 2007 |
25.30 |
| Aug 28, 2007 |
25.20 |
| Aug 27, 2007 |
25.12 |
| Aug 24, 2007 |
25.01 |
| Aug 23, 2007 |
24.91 |
| Aug 22, 2007 |
24.81 |
| Aug 21, 2007 |
24.70 |
| Aug 20, 2007 |
24.60 |
| Aug 17, 2007 |
24.53 |
| Aug 16, 2007 |
24.45 |
| Aug 15, 2007 |
24.37 |
| Aug 14, 2007 |
24.29 |
| Aug 13, 2007 |
24.19 |
| Aug 10, 2007 |
24.08 |
| Aug 9, 2007 |
23.99 |
| Aug 8, 2007 |
23.88 |
| Aug 7, 2007 |
23.74 |
| Aug 6, 2007 |
23.62 |
| Aug 3, 2007 |
23.52 |
| Aug 2, 2007 |
23.42 |
| Aug 1, 2007 |
23.32 |
| Jul 31, 2007 |
23.25 |
| Jul 30, 2007 |
23.18 |
| Jul 27, 2007 |
23.07 |
| Jul 26, 2007 |
22.97 |
| Jul 25, 2007 |
22.85 |
| Jul 24, 2007 |
22.73 |
| Jul 23, 2007 |
22.62 |
| Jul 20, 2007 |
22.49 |
| Jul 19, 2007 |
22.37 |
| Jul 18, 2007 |
22.25 |
| Jul 17, 2007 |
22.13 |
| Jul 16, 2007 |
22.01 |
| Jul 13, 2007 |
21.89 |
| Jul 12, 2007 |
21.77 |
| Jul 11, 2007 |
21.65 |
| Jul 10, 2007 |
21.56 |
| Jul 9, 2007 |
21.48 |
| Jul 6, 2007 |
21.38 |
| Jul 5, 2007 |
21.28 |
| Jul 3, 2007 |
21.18 |
| Jul 2, 2007 |
21.06 |
| Jun 29, 2007 |
20.94 |
| Jun 28, 2007 |
20.83 |
| Jun 27, 2007 |
20.72 |
| Jun 26, 2007 |
20.61 |
| Jun 25, 2007 |
20.53 |
| Jun 22, 2007 |
20.42 |
| Jun 21, 2007 |
20.31 |
| Jun 20, 2007 |
20.20 |
| Jun 19, 2007 |
20.08 |
| Jun 18, 2007 |
19.94 |
| Jun 15, 2007 |
19.81 |
| Jun 14, 2007 |
19.69 |
| Jun 13, 2007 |
19.58 |
| Jun 12, 2007 |
19.47 |
| Jun 11, 2007 |
19.37 |
| Jun 8, 2007 |
19.27 |
| Jun 7, 2007 |
19.16 |
| Jun 6, 2007 |
19.07 |
| Jun 5, 2007 |
19.01 |
| Jun 4, 2007 |
18.94 |
| Jun 1, 2007 |
18.86 |
| May 31, 2007 |
18.78 |
| May 30, 2007 |
18.68 |
| May 29, 2007 |
18.58 |
| May 25, 2007 |
18.49 |
| May 24, 2007 |
18.42 |
| May 23, 2007 |
18.33 |
| May 22, 2007 |
18.24 |
| May 21, 2007 |
18.15 |
| May 18, 2007 |
18.07 |
| May 17, 2007 |
17.98 |
| May 16, 2007 |
17.91 |
| May 15, 2007 |
17.84 |
| May 14, 2007 |
17.76 |
| May 11, 2007 |
17.68 |
| May 10, 2007 |
17.60 |
| May 9, 2007 |
17.54 |
| May 8, 2007 |
17.47 |
| May 7, 2007 |
17.43 |
| May 4, 2007 |
17.39 |
| May 3, 2007 |
17.35 |
| May 2, 2007 |
17.30 |
| May 1, 2007 |
17.26 |
| Apr 30, 2007 |
17.21 |
| Apr 27, 2007 |
17.15 |
| Apr 26, 2007 |
17.09 |
| Apr 25, 2007 |
17.04 |
| Apr 24, 2007 |
17.00 |
| Apr 23, 2007 |
16.97 |
| Apr 20, 2007 |
16.95 |
| Apr 19, 2007 |
16.93 |
| Apr 18, 2007 |
16.92 |
| Apr 17, 2007 |
16.92 |
| Apr 16, 2007 |
16.93 |
| Apr 13, 2007 |
16.93 |
| Apr 12, 2007 |
16.93 |
| Apr 11, 2007 |
16.94 |
| Apr 10, 2007 |
16.95 |
| Apr 9, 2007 |
16.97 |
| Apr 5, 2007 |
17.04 |
| Apr 4, 2007 |
17.11 |
| Apr 3, 2007 |
17.16 |
| Apr 2, 2007 |
17.20 |
| Mar 30, 2007 |
17.25 |
| Mar 29, 2007 |
17.30 |
| Mar 28, 2007 |
17.37 |
| Mar 27, 2007 |
17.43 |
| Mar 26, 2007 |
17.50 |
| Mar 23, 2007 |
17.56 |
| Mar 22, 2007 |
17.64 |
| Mar 21, 2007 |
17.72 |
| Mar 20, 2007 |
17.79 |
| Mar 19, 2007 |
17.87 |
| Mar 16, 2007 |
17.95 |
| Mar 15, 2007 |
18.04 |
| Mar 14, 2007 |
18.12 |
| Mar 13, 2007 |
18.21 |
| Mar 12, 2007 |
18.29 |
| Mar 9, 2007 |
18.37 |
| Mar 8, 2007 |
18.44 |
| Mar 7, 2007 |
18.52 |
| Mar 6, 2007 |
18.59 |
| Mar 5, 2007 |
18.66 |
| Mar 2, 2007 |
18.72 |
| Mar 1, 2007 |
18.78 |
| Feb 28, 2007 |
18.84 |
| Feb 27, 2007 |
18.89 |
| Feb 26, 2007 |
18.93 |
| Feb 23, 2007 |
18.96 |
| Feb 22, 2007 |
18.97 |
| Feb 21, 2007 |
18.99 |
| Feb 20, 2007 |
19.01 |
| Feb 16, 2007 |
19.03 |
| Feb 15, 2007 |
19.07 |
| Feb 14, 2007 |
19.10 |
| Feb 13, 2007 |
19.14 |
| Feb 12, 2007 |
19.17 |
| Feb 9, 2007 |
19.20 |
| Feb 8, 2007 |
19.22 |
| Feb 7, 2007 |
19.25 |
| Feb 6, 2007 |
19.29 |
| Feb 5, 2007 |
19.33 |
| Feb 2, 2007 |
19.35 |
| Feb 1, 2007 |
19.38 |
| Jan 31, 2007 |
19.42 |
| Jan 30, 2007 |
19.43 |
| Jan 29, 2007 |
19.45 |
| Jan 26, 2007 |
19.47 |
| Jan 25, 2007 |
19.48 |
| Jan 24, 2007 |
19.44 |
| Jan 23, 2007 |
19.42 |
| Jan 22, 2007 |
19.40 |
| Jan 19, 2007 |
19.39 |
| Jan 18, 2007 |
19.37 |
| Jan 17, 2007 |
19.34 |
| Jan 16, 2007 |
19.30 |
| Jan 12, 2007 |
19.26 |
| Jan 11, 2007 |
19.22 |
| Jan 10, 2007 |
19.16 |
| Jan 9, 2007 |
19.12 |
| Jan 8, 2007 |
19.08 |
| Jan 5, 2007 |
19.04 |
| Jan 4, 2007 |
19.01 |
| Jan 3, 2007 |
18.99 |
| Dec 29, 2006 |
18.91 |
| Dec 28, 2006 |
18.83 |
| Dec 27, 2006 |
18.74 |
| Dec 26, 2006 |
18.65 |
| Dec 22, 2006 |
18.58 |
| Dec 21, 2006 |
18.49 |
| Dec 20, 2006 |
18.41 |
| Dec 19, 2006 |
18.32 |
| Dec 18, 2006 |
18.24 |
| Dec 15, 2006 |
18.18 |
| Dec 14, 2006 |
18.12 |
| Dec 13, 2006 |
18.05 |
| Dec 12, 2006 |
17.98 |
| Dec 11, 2006 |
17.93 |
| Dec 8, 2006 |
17.88 |
| Dec 7, 2006 |
17.84 |
| Dec 6, 2006 |
17.80 |
| Dec 5, 2006 |
17.76 |
| Dec 4, 2006 |
17.72 |
| Dec 1, 2006 |
17.67 |
| Nov 30, 2006 |
17.62 |
| Nov 29, 2006 |
17.56 |
| Nov 28, 2006 |
17.49 |
| Nov 27, 2006 |
17.44 |
| Nov 24, 2006 |
17.39 |
| Nov 22, 2006 |
17.32 |
| Nov 21, 2006 |
17.26 |
| Nov 20, 2006 |
17.21 |
| Nov 17, 2006 |
17.16 |
| Nov 16, 2006 |
17.10 |
| Nov 15, 2006 |
17.04 |
| Nov 14, 2006 |
17.00 |
| Nov 13, 2006 |
16.96 |
| Nov 10, 2006 |
16.92 |
| Nov 9, 2006 |
16.88 |
| Nov 8, 2006 |
16.84 |
| Nov 7, 2006 |
16.79 |
| Nov 6, 2006 |
16.73 |
| Nov 3, 2006 |
16.68 |
| Nov 2, 2006 |
16.63 |
| Nov 1, 2006 |
16.57 |
| Oct 31, 2006 |
16.50 |
| Oct 30, 2006 |
16.43 |
| Oct 27, 2006 |
16.38 |
| Oct 26, 2006 |
16.32 |
| Oct 25, 2006 |
16.24 |
| Oct 24, 2006 |
16.17 |
| Oct 23, 2006 |
16.09 |
| Oct 20, 2006 |
16.00 |
| Oct 19, 2006 |
15.91 |
| Oct 18, 2006 |
15.86 |
| Oct 17, 2006 |
15.83 |
| Oct 16, 2006 |
15.81 |
| Oct 13, 2006 |
15.79 |
| Oct 12, 2006 |
15.76 |
| Oct 11, 2006 |
15.74 |
| Oct 10, 2006 |
15.71 |
| Oct 9, 2006 |
15.69 |
| Oct 6, 2006 |
15.66 |
| Oct 5, 2006 |
15.63 |
| Oct 4, 2006 |
15.60 |
| Oct 3, 2006 |
15.57 |
| Oct 2, 2006 |
15.53 |
| Sep 29, 2006 |
15.48 |
| Sep 28, 2006 |
15.42 |
| Sep 27, 2006 |
15.36 |
| Sep 26, 2006 |
15.28 |
| Sep 25, 2006 |
15.21 |
| Sep 22, 2006 |
15.13 |
| Sep 21, 2006 |
15.05 |
| Sep 20, 2006 |
15.00 |
| Sep 19, 2006 |
14.94 |
| Sep 18, 2006 |
14.90 |
| Sep 15, 2006 |
14.85 |
| Sep 14, 2006 |
14.81 |
| Sep 13, 2006 |
14.76 |
| Sep 12, 2006 |
14.72 |
| Sep 11, 2006 |
14.66 |
| Sep 8, 2006 |
14.62 |
| Sep 7, 2006 |
14.56 |
| Sep 6, 2006 |
14.52 |
| Sep 5, 2006 |
14.48 |
| Sep 1, 2006 |
14.43 |
| Aug 31, 2006 |
14.38 |
| Aug 30, 2006 |
14.33 |
| Aug 29, 2006 |
14.27 |
| Aug 28, 2006 |
14.21 |
| Aug 25, 2006 |
14.16 |
| Aug 24, 2006 |
14.13 |
| Aug 23, 2006 |
14.08 |
| Aug 22, 2006 |
14.04 |
| Aug 21, 2006 |
14.02 |
| Aug 18, 2006 |
14.01 |
| Aug 17, 2006 |
13.99 |
| Aug 16, 2006 |
13.97 |
| Aug 15, 2006 |
13.96 |
| Aug 14, 2006 |
13.97 |
| Aug 11, 2006 |
14.00 |
| Aug 10, 2006 |
14.04 |
| Aug 9, 2006 |
14.07 |
| Aug 8, 2006 |
14.11 |
| Aug 7, 2006 |
14.16 |
| Aug 4, 2006 |
14.21 |
| Aug 3, 2006 |
14.24 |
| Aug 2, 2006 |
14.29 |
| Aug 1, 2006 |
14.34 |
| Jul 31, 2006 |
14.40 |
| Jul 28, 2006 |
14.45 |
| Jul 27, 2006 |
14.50 |
| Jul 26, 2006 |
14.55 |
| Jul 25, 2006 |
14.58 |
| Jul 24, 2006 |
14.63 |
| Jul 21, 2006 |
14.68 |
| Jul 20, 2006 |
14.77 |
| Jul 19, 2006 |
14.86 |
| Jul 18, 2006 |
14.95 |
| Jul 17, 2006 |
15.04 |
| Jul 14, 2006 |
15.13 |
| Jul 13, 2006 |
15.23 |
| Jul 12, 2006 |
15.31 |
| Jul 11, 2006 |
15.40 |
| Jul 10, 2006 |
15.47 |
| Jul 7, 2006 |
15.56 |
| Jul 6, 2006 |
15.65 |
| Jul 5, 2006 |
15.73 |
| Jul 3, 2006 |
15.80 |
| Jun 30, 2006 |
15.85 |
| Jun 29, 2006 |
15.90 |
| Jun 28, 2006 |
15.95 |
| Jun 27, 2006 |
16.02 |
| Jun 26, 2006 |
16.08 |
| Jun 23, 2006 |
16.12 |
| Jun 22, 2006 |
16.17 |
| Jun 21, 2006 |
16.21 |
| Jun 20, 2006 |
16.25 |
| Jun 19, 2006 |
16.30 |
| Jun 16, 2006 |
16.32 |
| Jun 15, 2006 |
16.34 |
| Jun 14, 2006 |
16.35 |
| Jun 13, 2006 |
16.37 |
| Jun 12, 2006 |
16.40 |
| Jun 9, 2006 |
16.42 |
| Jun 8, 2006 |
16.41 |
| Jun 7, 2006 |
16.41 |
| Jun 6, 2006 |
16.41 |
| Jun 5, 2006 |
16.40 |
| Jun 2, 2006 |
16.40 |
| Jun 1, 2006 |
16.38 |
| May 31, 2006 |
16.36 |
| May 30, 2006 |
16.34 |
| May 26, 2006 |
16.33 |
| May 25, 2006 |
16.32 |
| May 24, 2006 |
16.33 |
| May 23, 2006 |
16.34 |
| May 22, 2006 |
16.33 |
| May 19, 2006 |
16.33 |
| May 18, 2006 |
16.32 |
| May 17, 2006 |
16.33 |
| May 16, 2006 |
16.33 |
| May 15, 2006 |
16.32 |
| May 12, 2006 |
16.32 |
| May 11, 2006 |
16.31 |
| May 10, 2006 |
16.30 |
| May 9, 2006 |
16.26 |
| May 8, 2006 |
16.23 |
| May 5, 2006 |
16.19 |
| May 4, 2006 |
16.16 |
| May 3, 2006 |
16.13 |
| May 2, 2006 |
16.10 |
| May 1, 2006 |
16.10 |
| Apr 28, 2006 |
16.09 |
| Apr 27, 2006 |
16.08 |
| Apr 26, 2006 |
16.06 |
| Apr 25, 2006 |
16.04 |
| Apr 24, 2006 |
16.02 |
| Apr 21, 2006 |
16.02 |
| Apr 20, 2006 |
16.06 |
| Apr 19, 2006 |
16.09 |
| Apr 18, 2006 |
16.13 |
| Apr 17, 2006 |
16.17 |
| Apr 13, 2006 |
16.19 |
| Apr 12, 2006 |
16.23 |
| Apr 11, 2006 |
16.26 |
| Apr 10, 2006 |
16.30 |
| Apr 7, 2006 |
16.35 |
| Apr 6, 2006 |
16.42 |
| Apr 5, 2006 |
16.50 |
| Apr 4, 2006 |
16.56 |
| Apr 3, 2006 |
16.62 |
| Mar 31, 2006 |
16.66 |
| Mar 30, 2006 |
16.78 |
| Mar 29, 2006 |
16.88 |
| Mar 28, 2006 |
17.00 |
| Mar 27, 2006 |
17.10 |
| Mar 24, 2006 |
17.20 |
| Mar 23, 2006 |
17.29 |
| Mar 22, 2006 |
17.38 |
| Mar 21, 2006 |
17.45 |
| Mar 20, 2006 |
17.50 |
| Mar 17, 2006 |
17.55 |
| Mar 16, 2006 |
17.58 |
| Mar 15, 2006 |
17.59 |
| Mar 14, 2006 |
17.58 |
| Mar 13, 2006 |
17.58 |
| Mar 10, 2006 |
17.58 |
| Mar 9, 2006 |
17.58 |
| Mar 8, 2006 |
17.57 |
| Mar 7, 2006 |
17.56 |
| Mar 6, 2006 |
17.57 |
| Mar 3, 2006 |
17.58 |
| Mar 2, 2006 |
17.60 |
| Mar 1, 2006 |
17.62 |
| Feb 28, 2006 |
17.65 |
| Feb 27, 2006 |
17.68 |
| Feb 24, 2006 |
17.71 |
| Feb 23, 2006 |
17.74 |
| Feb 22, 2006 |
17.76 |
| Feb 21, 2006 |
17.78 |
| Feb 17, 2006 |
17.82 |
| Feb 16, 2006 |
17.83 |
| Feb 15, 2006 |
17.84 |
| Feb 14, 2006 |
17.86 |
| Feb 13, 2006 |
17.88 |
| Feb 10, 2006 |
17.91 |
| Feb 9, 2006 |
17.92 |
| Feb 8, 2006 |
17.91 |
| Feb 7, 2006 |
17.90 |
| Feb 6, 2006 |
17.88 |
| Feb 3, 2006 |
17.85 |
| Feb 2, 2006 |
17.80 |
| Feb 1, 2006 |
17.77 |
| Jan 31, 2006 |
17.72 |
| Jan 30, 2006 |
17.67 |
| Jan 27, 2006 |
17.61 |
| Jan 26, 2006 |
17.57 |
| Jan 25, 2006 |
17.54 |
| Jan 24, 2006 |
17.51 |
| Jan 23, 2006 |
17.50 |
| Jan 20, 2006 |
17.48 |
| Jan 19, 2006 |
17.48 |
| Jan 18, 2006 |
17.40 |
| Jan 17, 2006 |
17.33 |
| Jan 13, 2006 |
17.25 |
| Jan 12, 2006 |
17.17 |
| Jan 11, 2006 |
17.09 |
| Jan 10, 2006 |
17.00 |
| Jan 9, 2006 |
16.91 |
| Jan 6, 2006 |
16.82 |
| Jan 5, 2006 |
16.74 |
| Jan 4, 2006 |
16.67 |
| Jan 3, 2006 |
16.59 |
| Dec 30, 2005 |
16.53 |
| Dec 29, 2005 |
16.47 |
| Dec 28, 2005 |
16.39 |
| Dec 27, 2005 |
16.32 |
| Dec 23, 2005 |
16.24 |
| Dec 22, 2005 |
16.16 |
| Dec 21, 2005 |
16.08 |
| Dec 20, 2005 |
16.00 |
| Dec 19, 2005 |
15.92 |
| Dec 16, 2005 |
15.82 |
| Dec 15, 2005 |
15.72 |
| Dec 14, 2005 |
15.62 |
| Dec 13, 2005 |
15.52 |
| Dec 12, 2005 |
15.42 |
| Dec 9, 2005 |
15.32 |
| Dec 8, 2005 |
15.22 |
| Dec 7, 2005 |
15.12 |
| Dec 6, 2005 |
15.01 |
| Dec 5, 2005 |
14.91 |
| Dec 2, 2005 |
14.80 |
| Dec 1, 2005 |
14.69 |
| Nov 30, 2005 |
14.58 |
| Nov 29, 2005 |
14.48 |
| Nov 28, 2005 |
14.38 |
| Nov 25, 2005 |
14.28 |
| Nov 23, 2005 |
14.17 |
| Nov 22, 2005 |
14.05 |
| Nov 21, 2005 |
13.94 |
| Nov 18, 2005 |
13.83 |
| Nov 17, 2005 |
13.72 |
| Nov 16, 2005 |
13.64 |
| Nov 15, 2005 |
13.56 |
| Nov 14, 2005 |
13.48 |
| Nov 11, 2005 |
13.36 |
| Nov 10, 2005 |
13.23 |
| Nov 9, 2005 |
13.10 |
| Nov 8, 2005 |
12.98 |
| Nov 7, 2005 |
12.86 |
| Nov 4, 2005 |
12.74 |
| Nov 3, 2005 |
12.62 |
| Nov 2, 2005 |
12.51 |
| Nov 1, 2005 |
12.41 |
| Oct 31, 2005 |
12.31 |
| Oct 28, 2005 |
12.22 |
| Oct 27, 2005 |
12.14 |
| Oct 26, 2005 |
12.07 |
| Oct 25, 2005 |
12.01 |
| Oct 24, 2005 |
11.96 |
| Oct 21, 2005 |
11.91 |
| Oct 20, 2005 |
11.86 |
| Oct 19, 2005 |
11.79 |
| Oct 18, 2005 |
11.73 |
| Oct 17, 2005 |
11.67 |
| Oct 14, 2005 |
11.62 |
| Oct 13, 2005 |
11.59 |
| Oct 12, 2005 |
11.55 |
| Oct 11, 2005 |
11.52 |
| Oct 10, 2005 |
11.48 |
| Oct 7, 2005 |
11.44 |
| Oct 6, 2005 |
11.48 |
| Oct 5, 2005 |
11.52 |
| Oct 4, 2005 |
11.57 |
| Oct 3, 2005 |
11.61 |
| Sep 30, 2005 |
11.65 |
| Sep 29, 2005 |
11.68 |
| Sep 28, 2005 |
11.71 |
| Sep 27, 2005 |
11.75 |
| Sep 26, 2005 |
11.78 |
| Sep 23, 2005 |
11.80 |
| Sep 22, 2005 |
11.84 |
| Sep 21, 2005 |
11.86 |
| Sep 20, 2005 |
11.89 |
| Sep 19, 2005 |
11.92 |
| Sep 16, 2005 |
11.95 |
| Sep 15, 2005 |
11.99 |
| Sep 14, 2005 |
12.03 |
| Sep 13, 2005 |
12.07 |
| Sep 12, 2005 |
12.12 |
| Sep 9, 2005 |
12.17 |
| Sep 8, 2005 |
12.22 |
| Sep 7, 2005 |
12.26 |
| Sep 6, 2005 |
12.30 |
| Sep 2, 2005 |
12.36 |
| Sep 1, 2005 |
12.42 |
| Aug 31, 2005 |
12.48 |
| Aug 30, 2005 |
12.52 |
| Aug 29, 2005 |
12.56 |
| Aug 26, 2005 |
12.61 |
| Aug 25, 2005 |
12.66 |
| Aug 24, 2005 |
12.70 |
| Aug 23, 2005 |
12.75 |
| Aug 22, 2005 |
12.79 |
| Aug 19, 2005 |
12.85 |
| Aug 18, 2005 |
12.91 |
| Aug 17, 2005 |
12.96 |
| Aug 16, 2005 |
13.01 |
| Aug 15, 2005 |
13.05 |
| Aug 12, 2005 |
13.09 |
| Aug 11, 2005 |
13.13 |
| Aug 10, 2005 |
13.18 |
| Aug 9, 2005 |
13.24 |
| Aug 8, 2005 |
13.29 |
| Aug 5, 2005 |
13.35 |
| Aug 4, 2005 |
13.40 |
| Aug 3, 2005 |
13.45 |
| Aug 2, 2005 |
13.50 |
| Aug 1, 2005 |
13.55 |
| Jul 29, 2005 |
13.60 |
| Jul 28, 2005 |
13.65 |
| Jul 27, 2005 |
13.63 |
| Jul 26, 2005 |
13.59 |
| Jul 25, 2005 |
13.55 |
| Jul 22, 2005 |
13.50 |
| Jul 21, 2005 |
13.46 |
| Jul 20, 2005 |
13.42 |
| Jul 19, 2005 |
13.38 |
| Jul 18, 2005 |
13.34 |
| Jul 15, 2005 |
13.31 |
| Jul 14, 2005 |
13.29 |
| Jul 13, 2005 |
13.26 |
| Jul 12, 2005 |
13.23 |
| Jul 11, 2005 |
13.20 |
| Jul 8, 2005 |
13.16 |
| Jul 7, 2005 |
13.13 |
| Jul 6, 2005 |
13.09 |
| Jul 5, 2005 |
13.06 |
| Jul 1, 2005 |
13.02 |
| Jun 30, 2005 |
13.03 |
| Jun 29, 2005 |
13.01 |
| Jun 28, 2005 |
13.00 |
| Jun 27, 2005 |
12.97 |
| Jun 24, 2005 |
12.94 |
| Jun 23, 2005 |
12.93 |
| Jun 22, 2005 |
12.94 |
| Jun 21, 2005 |
12.97 |
| Jun 20, 2005 |
13.01 |
| Jun 17, 2005 |
13.05 |
| Jun 16, 2005 |
13.09 |
| Jun 15, 2005 |
13.13 |
| Jun 14, 2005 |
13.18 |
| Jun 13, 2005 |
13.22 |
| Jun 10, 2005 |
13.26 |
| Jun 9, 2005 |
13.30 |
| Jun 8, 2005 |
13.34 |
| Jun 7, 2005 |
13.37 |
| Jun 6, 2005 |
13.42 |
| Jun 3, 2005 |
13.47 |
| Jun 2, 2005 |
13.52 |
| Jun 1, 2005 |
13.56 |
| May 31, 2005 |
13.61 |
| May 27, 2005 |
13.65 |
| May 26, 2005 |
13.70 |
| May 25, 2005 |
13.74 |
| May 24, 2005 |
13.79 |
| May 23, 2005 |
13.83 |
| May 20, 2005 |
13.87 |
| May 19, 2005 |
13.89 |
| May 18, 2005 |
13.91 |
| May 17, 2005 |
13.94 |
| May 16, 2005 |
13.98 |
| May 13, 2005 |
14.04 |
| May 12, 2005 |
14.09 |
| May 11, 2005 |
14.16 |
| May 10, 2005 |
14.23 |
| May 9, 2005 |
14.31 |
| May 6, 2005 |
14.38 |
| May 5, 2005 |
14.42 |
| May 4, 2005 |
14.46 |
| May 3, 2005 |
14.49 |
| May 2, 2005 |
14.54 |
| Apr 29, 2005 |
14.59 |
| Apr 28, 2005 |
14.66 |
| Apr 27, 2005 |
14.72 |
| Apr 26, 2005 |
14.78 |
| Apr 25, 2005 |
14.83 |
| Apr 22, 2005 |
14.88 |
| Apr 21, 2005 |
14.98 |
| Apr 20, 2005 |
15.14 |
| Apr 19, 2005 |
15.32 |
| Apr 18, 2005 |
15.57 |
| Apr 15, 2005 |
15.79 |
| Apr 14, 2005 |
16.04 |
| Apr 13, 2005 |
16.27 |
| Apr 12, 2005 |
16.47 |
| Apr 11, 2005 |
16.65 |
| Apr 8, 2005 |
16.85 |
| Apr 7, 2005 |
17.04 |
| Apr 6, 2005 |
17.23 |
| Apr 5, 2005 |
17.40 |
| Apr 4, 2005 |
17.59 |
| Apr 1, 2005 |
17.69 |
| Mar 31, 2005 |
17.78 |
| Mar 30, 2005 |
17.87 |
| Mar 29, 2005 |
17.94 |
| Mar 28, 2005 |
18.03 |
| Mar 24, 2005 |
18.10 |
| Mar 23, 2005 |
18.15 |
| Mar 22, 2005 |
18.23 |
| Mar 21, 2005 |
18.28 |
| Mar 18, 2005 |
18.34 |
| Mar 17, 2005 |
18.43 |
| Mar 16, 2005 |
18.52 |
| Mar 15, 2005 |
18.60 |
| Mar 14, 2005 |
18.71 |
| Mar 11, 2005 |
18.81 |
| Mar 10, 2005 |
18.93 |
| Mar 9, 2005 |
19.07 |
| Mar 8, 2005 |
19.19 |
| Mar 7, 2005 |
19.32 |
| Mar 4, 2005 |
19.42 |
| Mar 3, 2005 |
19.54 |
| Mar 2, 2005 |
19.64 |
| Mar 1, 2005 |
19.77 |
| Feb 28, 2005 |
19.90 |
| Feb 25, 2005 |
20.03 |
| Feb 24, 2005 |
20.16 |
| Feb 23, 2005 |
20.33 |
| Feb 22, 2005 |
20.49 |
| Feb 18, 2005 |
20.64 |
| Feb 17, 2005 |
20.78 |
| Feb 16, 2005 |
20.91 |
| Feb 15, 2005 |
21.08 |
| Feb 14, 2005 |
21.23 |
| Feb 11, 2005 |
21.39 |
| Feb 10, 2005 |
21.57 |
| Feb 9, 2005 |
21.78 |
| Feb 8, 2005 |
21.94 |
| Feb 7, 2005 |
22.00 |
| Feb 4, 2005 |
22.07 |
| Feb 3, 2005 |
22.05 |
| Feb 2, 2005 |
22.04 |
| Feb 1, 2005 |
21.97 |
| Jan 31, 2005 |
21.91 |
| Jan 28, 2005 |
21.88 |
| Jan 27, 2005 |
21.86 |
| Jan 26, 2005 |
21.84 |
| Jan 25, 2005 |
21.82 |
| Jan 24, 2005 |
21.78 |
| Jan 21, 2005 |
21.76 |
| Jan 20, 2005 |
21.72 |
| Jan 19, 2005 |
21.77 |
| Jan 18, 2005 |
21.84 |
| Jan 14, 2005 |
21.90 |
| Jan 13, 2005 |
21.97 |
| Jan 12, 2005 |
22.03 |
| Jan 11, 2005 |
22.08 |
| Jan 10, 2005 |
22.13 |
| Jan 7, 2005 |
22.17 |
| Jan 6, 2005 |
22.24 |
| Jan 5, 2005 |
22.27 |
| Jan 4, 2005 |
22.27 |
| Jan 3, 2005 |
22.27 |
| Dec 31, 2004 |
22.24 |
| Dec 30, 2004 |
22.16 |
| Dec 29, 2004 |
22.08 |
| Dec 28, 2004 |
21.99 |
| Dec 27, 2004 |
21.90 |
| Dec 23, 2004 |
21.83 |
| Dec 22, 2004 |
21.74 |
| Dec 21, 2004 |
21.63 |
| Dec 20, 2004 |
21.53 |
| Dec 17, 2004 |
21.43 |
| Dec 16, 2004 |
21.30 |
| Dec 15, 2004 |
21.19 |
| Dec 14, 2004 |
21.05 |
| Dec 13, 2004 |
20.91 |
| Dec 10, 2004 |
20.75 |
| Dec 9, 2004 |
20.58 |
| Dec 8, 2004 |
20.41 |
| Dec 7, 2004 |
20.24 |
| Dec 6, 2004 |
20.06 |
| Dec 3, 2004 |
19.85 |
| Dec 2, 2004 |
19.66 |
| Dec 1, 2004 |
19.47 |
| Nov 30, 2004 |
19.27 |
| Nov 29, 2004 |
19.02 |
| Nov 26, 2004 |
18.79 |
| Nov 24, 2004 |
18.55 |
| Nov 23, 2004 |
18.29 |
| Nov 22, 2004 |
18.05 |
| Nov 19, 2004 |
17.83 |
| Nov 18, 2004 |
17.65 |
| Nov 17, 2004 |
17.44 |
| Nov 16, 2004 |
17.22 |
| Nov 15, 2004 |
16.99 |
| Nov 12, 2004 |
16.75 |
| Nov 11, 2004 |
16.54 |
| Nov 10, 2004 |
16.33 |
| Nov 9, 2004 |
16.12 |
| Nov 8, 2004 |
15.92 |
| Nov 5, 2004 |
15.71 |
| Nov 4, 2004 |
15.50 |
| Nov 3, 2004 |
15.28 |
| Nov 2, 2004 |
15.07 |
| Nov 1, 2004 |
14.84 |
| Oct 29, 2004 |
14.63 |
| Oct 28, 2004 |
14.44 |
| Oct 27, 2004 |
14.24 |
| Oct 26, 2004 |
14.02 |
| Oct 25, 2004 |
13.82 |
| Oct 22, 2004 |
13.63 |
| Oct 21, 2004 |
13.42 |
| Oct 20, 2004 |
13.27 |
| Oct 19, 2004 |
13.13 |
| Oct 18, 2004 |
13.00 |
| Oct 15, 2004 |
12.87 |
| Oct 14, 2004 |
12.74 |
| Oct 13, 2004 |
12.60 |
| Oct 12, 2004 |
12.47 |
| Oct 11, 2004 |
12.35 |
| Oct 8, 2004 |
12.24 |
| Oct 7, 2004 |
12.17 |
| Oct 6, 2004 |
12.09 |
| Oct 5, 2004 |
11.99 |
| Oct 4, 2004 |
11.90 |
| Oct 1, 2004 |
11.81 |
| Sep 30, 2004 |
11.74 |
| Sep 29, 2004 |
11.70 |
| Sep 28, 2004 |
11.67 |
| Sep 27, 2004 |
11.65 |
| Sep 24, 2004 |
11.63 |
| Sep 23, 2004 |
11.60 |
| Sep 22, 2004 |
11.56 |
| Sep 21, 2004 |
11.51 |
| Sep 20, 2004 |
11.46 |
| Sep 17, 2004 |
11.42 |
| Sep 16, 2004 |
11.36 |
| Sep 15, 2004 |
11.33 |
| Sep 14, 2004 |
11.30 |
| Sep 13, 2004 |
11.28 |
| Sep 10, 2004 |
11.27 |
| Sep 9, 2004 |
11.28 |
| Sep 8, 2004 |
11.30 |
| Sep 7, 2004 |
11.31 |
| Sep 3, 2004 |
11.34 |
| Sep 2, 2004 |
11.37 |
| Sep 1, 2004 |
11.39 |
| Aug 31, 2004 |
11.40 |
| Aug 30, 2004 |
11.41 |
| Aug 27, 2004 |
11.43 |
| Aug 26, 2004 |
11.46 |
| Aug 25, 2004 |
11.48 |
| Aug 24, 2004 |
11.48 |
| Aug 23, 2004 |
11.49 |
| Aug 20, 2004 |
11.52 |
| Aug 19, 2004 |
11.53 |
| Aug 18, 2004 |
11.57 |
| Aug 17, 2004 |
11.59 |
| Aug 16, 2004 |
11.64 |
| Aug 13, 2004 |
11.69 |
| Aug 12, 2004 |
11.75 |
| Aug 11, 2004 |
11.81 |
| Aug 10, 2004 |
11.86 |
| Aug 9, 2004 |
11.92 |
| Aug 6, 2004 |
11.97 |
| Aug 5, 2004 |
12.00 |
| Aug 4, 2004 |
12.02 |
| Aug 3, 2004 |
12.05 |
| Aug 2, 2004 |
12.07 |
| Jul 30, 2004 |
12.11 |
| Jul 29, 2004 |
12.13 |
| Jul 28, 2004 |
12.11 |
| Jul 27, 2004 |
12.11 |
| Jul 26, 2004 |
12.11 |
| Jul 23, 2004 |
12.11 |
| Jul 22, 2004 |
12.11 |
| Jul 21, 2004 |
12.10 |
| Jul 20, 2004 |
12.09 |
| Jul 19, 2004 |
12.07 |
| Jul 16, 2004 |
12.06 |
| Jul 15, 2004 |
12.06 |
| Jul 14, 2004 |
12.05 |
| Jul 13, 2004 |
12.04 |
| Jul 12, 2004 |
12.04 |
| Jul 9, 2004 |
12.04 |
| Jul 8, 2004 |
12.05 |
| Jul 7, 2004 |
12.06 |
| Jul 6, 2004 |
12.07 |
| Jul 2, 2004 |
12.04 |
| Jul 1, 2004 |
12.01 |
| Jun 30, 2004 |
11.98 |
| Jun 29, 2004 |
11.94 |
| Jun 28, 2004 |
11.89 |
| Jun 25, 2004 |
11.86 |
| Jun 24, 2004 |
11.81 |
| Jun 23, 2004 |
11.77 |
| Jun 22, 2004 |
11.73 |
| Jun 21, 2004 |
11.70 |
| Jun 18, 2004 |
11.67 |
| Jun 17, 2004 |
11.63 |
| Jun 16, 2004 |
11.59 |
| Jun 15, 2004 |
11.56 |
| Jun 14, 2004 |
11.54 |
| Jun 10, 2004 |
11.52 |
| Jun 9, 2004 |
11.50 |
| Jun 8, 2004 |
11.47 |
| Jun 7, 2004 |
11.42 |
| Jun 4, 2004 |
11.37 |
| Jun 3, 2004 |
11.29 |
| Jun 2, 2004 |
11.22 |
| Jun 1, 2004 |
11.16 |
| May 28, 2004 |
11.11 |
| May 27, 2004 |
11.05 |
| May 26, 2004 |
11.00 |
| May 25, 2004 |
10.96 |
| May 24, 2004 |
10.92 |
| May 21, 2004 |
10.90 |
| May 20, 2004 |
10.89 |
| May 19, 2004 |
10.88 |
| May 18, 2004 |
10.88 |
| May 17, 2004 |
10.87 |
| May 14, 2004 |
10.89 |
| May 13, 2004 |
10.89 |
| May 12, 2004 |
10.88 |
| May 11, 2004 |
10.89 |
| May 10, 2004 |
10.92 |
| May 7, 2004 |
10.95 |
| May 6, 2004 |
10.98 |
| May 5, 2004 |
11.00 |
| May 4, 2004 |
11.01 |
| May 3, 2004 |
11.02 |
| Apr 30, 2004 |
11.03 |
| Apr 29, 2004 |
11.05 |
| Apr 28, 2004 |
11.06 |
| Apr 27, 2004 |
11.07 |
| Apr 26, 2004 |
11.06 |
| Apr 23, 2004 |
11.06 |
| Apr 22, 2004 |
11.07 |
| Apr 21, 2004 |
11.12 |
| Apr 20, 2004 |
11.15 |
| Apr 19, 2004 |
11.18 |
| Apr 16, 2004 |
11.20 |
| Apr 15, 2004 |
11.22 |
| Apr 14, 2004 |
11.25 |
| Apr 13, 2004 |
11.28 |
| Apr 12, 2004 |
11.31 |
| Apr 8, 2004 |
11.32 |
| Apr 7, 2004 |
11.34 |
| Apr 6, 2004 |
11.37 |
| Apr 5, 2004 |
11.43 |
| Apr 2, 2004 |
11.44 |
| Apr 1, 2004 |
11.43 |
| Mar 31, 2004 |
11.42 |
| Mar 30, 2004 |
11.41 |
| Mar 29, 2004 |
11.40 |
| Mar 26, 2004 |
11.40 |
| Mar 25, 2004 |
11.41 |
| Mar 24, 2004 |
11.44 |
| Mar 23, 2004 |
11.50 |
| Mar 22, 2004 |
11.55 |
| Mar 19, 2004 |
11.60 |
| Mar 18, 2004 |
11.64 |
| Mar 17, 2004 |
11.65 |
| Mar 16, 2004 |
11.66 |
| Mar 15, 2004 |
11.67 |
| Mar 12, 2004 |
11.67 |
| Mar 11, 2004 |
11.68 |
| Mar 10, 2004 |
11.67 |
| Mar 9, 2004 |
11.66 |
| Mar 8, 2004 |
11.65 |
| Mar 5, 2004 |
11.63 |
| Mar 4, 2004 |
11.61 |
| Mar 3, 2004 |
11.59 |
| Mar 2, 2004 |
11.57 |
| Mar 1, 2004 |
11.53 |
| Feb 27, 2004 |
11.50 |
| Feb 26, 2004 |
11.45 |
| Feb 25, 2004 |
11.40 |
| Feb 24, 2004 |
11.34 |
| Feb 23, 2004 |
11.29 |
| Feb 20, 2004 |
11.24 |
| Feb 19, 2004 |
11.19 |
| Feb 18, 2004 |
11.13 |
| Feb 17, 2004 |
11.07 |
| Feb 13, 2004 |
11.01 |
| Feb 12, 2004 |
10.97 |
| Feb 11, 2004 |
10.91 |
| Feb 10, 2004 |
10.84 |
| Feb 9, 2004 |
10.78 |
| Feb 6, 2004 |
10.72 |
| Feb 5, 2004 |
10.65 |
| Feb 4, 2004 |
10.58 |
| Feb 3, 2004 |
10.51 |
| Feb 2, 2004 |
10.43 |
| Jan 30, 2004 |
10.34 |
| Jan 29, 2004 |
10.26 |
| Jan 28, 2004 |
10.19 |
| Jan 27, 2004 |
10.12 |
| Jan 26, 2004 |
10.03 |
| Jan 23, 2004 |
9.91 |
| Jan 22, 2004 |
9.82 |
| Jan 21, 2004 |
9.78 |
| Jan 20, 2004 |
9.74 |
| Jan 16, 2004 |
9.69 |
| Jan 15, 2004 |
9.64 |
| Jan 14, 2004 |
9.59 |
| Jan 13, 2004 |
9.54 |
| Jan 12, 2004 |
9.49 |
| Jan 9, 2004 |
9.43 |
| Jan 8, 2004 |
9.37 |
| Jan 7, 2004 |
9.30 |
| Jan 6, 2004 |
9.23 |
| Jan 5, 2004 |
9.17 |
| Jan 2, 2004 |
9.10 |
| Dec 31, 2003 |
9.06 |
| Dec 30, 2003 |
9.04 |
| Dec 29, 2003 |
9.00 |
| Dec 26, 2003 |
8.98 |
| Dec 24, 2003 |
8.95 |
| Dec 23, 2003 |
8.93 |
| Dec 22, 2003 |
8.89 |
| Dec 19, 2003 |
8.85 |
| Dec 18, 2003 |
8.81 |
| Dec 17, 2003 |
8.78 |
| Dec 16, 2003 |
8.74 |
| Dec 15, 2003 |
8.69 |
| Dec 12, 2003 |
8.64 |
| Dec 11, 2003 |
8.59 |
| Dec 10, 2003 |
8.54 |
| Dec 9, 2003 |
8.51 |
| Dec 8, 2003 |
8.48 |
| Dec 5, 2003 |
8.44 |
| Dec 4, 2003 |
8.42 |
| Dec 3, 2003 |
8.40 |
| Dec 2, 2003 |
8.39 |
| Dec 1, 2003 |
8.36 |
| Nov 28, 2003 |
8.35 |
| Nov 26, 2003 |
8.34 |
| Nov 25, 2003 |
8.32 |
| Nov 24, 2003 |
8.30 |
| Nov 21, 2003 |
8.28 |
| Nov 20, 2003 |
8.26 |
| Nov 19, 2003 |
8.25 |
| Nov 18, 2003 |
8.25 |
| Nov 17, 2003 |
8.24 |
| Nov 14, 2003 |
8.24 |
| Nov 13, 2003 |
8.22 |
| Nov 12, 2003 |
8.21 |
| Nov 11, 2003 |
8.20 |
| Nov 10, 2003 |
8.19 |
| Nov 7, 2003 |
8.17 |
| Nov 6, 2003 |
8.16 |
| Nov 5, 2003 |
8.13 |
| Nov 4, 2003 |
8.11 |
| Nov 3, 2003 |
8.09 |
| Oct 31, 2003 |
8.07 |
| Oct 30, 2003 |
8.05 |
| Oct 29, 2003 |
8.03 |
| Oct 28, 2003 |
8.01 |
| Oct 27, 2003 |
7.98 |
| Oct 24, 2003 |
7.95 |
| Oct 23, 2003 |
7.92 |
| Oct 22, 2003 |
7.91 |
| Oct 21, 2003 |
7.89 |
| Oct 20, 2003 |
7.85 |
| Oct 17, 2003 |
7.80 |
| Oct 16, 2003 |
7.76 |
| Oct 15, 2003 |
7.72 |
| Oct 14, 2003 |
7.68 |
| Oct 13, 2003 |
7.64 |
| Oct 10, 2003 |
7.61 |
| Oct 9, 2003 |
7.63 |
| Oct 8, 2003 |
7.64 |
| Oct 7, 2003 |
7.66 |
| Oct 6, 2003 |
7.69 |
| Oct 3, 2003 |
7.71 |
| Oct 2, 2003 |
7.75 |
| Oct 1, 2003 |
7.79 |
| Sep 30, 2003 |
7.83 |
| Sep 29, 2003 |
7.86 |
| Sep 26, 2003 |
7.89 |
| Sep 25, 2003 |
7.93 |
| Sep 24, 2003 |
7.96 |
| Sep 23, 2003 |
7.99 |
| Sep 22, 2003 |
8.01 |
| Sep 19, 2003 |
8.03 |
| Sep 18, 2003 |
8.06 |
| Sep 17, 2003 |
8.08 |
| Sep 16, 2003 |
8.11 |
| Sep 15, 2003 |
8.13 |
| Sep 12, 2003 |
8.16 |
| Sep 11, 2003 |
8.19 |
| Sep 10, 2003 |
8.21 |
| Sep 9, 2003 |
8.23 |
| Sep 8, 2003 |
8.25 |
| Sep 5, 2003 |
8.26 |
| Sep 4, 2003 |
8.28 |
| Sep 3, 2003 |
8.29 |
| Sep 2, 2003 |
8.30 |
| Aug 29, 2003 |
8.32 |
| Aug 28, 2003 |
8.33 |
| Aug 27, 2003 |
8.35 |
| Aug 26, 2003 |
8.38 |
| Aug 25, 2003 |
8.41 |
| Aug 22, 2003 |
8.43 |
| Aug 21, 2003 |
8.44 |
| Aug 20, 2003 |
8.46 |
| Aug 19, 2003 |
8.48 |
| Aug 18, 2003 |
8.49 |
| Aug 15, 2003 |
8.51 |
| Aug 14, 2003 |
8.52 |
| Aug 13, 2003 |
8.54 |
| Aug 12, 2003 |
8.56 |
| Aug 11, 2003 |
8.59 |
| Aug 8, 2003 |
8.61 |
| Aug 7, 2003 |
8.64 |
| Aug 6, 2003 |
8.67 |
| Aug 5, 2003 |
8.69 |
| Aug 4, 2003 |
8.69 |
| Aug 1, 2003 |
8.68 |
| Jul 31, 2003 |
8.68 |
| Jul 30, 2003 |
8.63 |
| Jul 29, 2003 |
8.58 |
| Jul 28, 2003 |
8.54 |
| Jul 25, 2003 |
8.49 |
| Jul 24, 2003 |
8.44 |
| Jul 23, 2003 |
8.39 |
| Jul 22, 2003 |
8.34 |
| Jul 21, 2003 |
8.29 |
| Jul 18, 2003 |
8.23 |
| Jul 17, 2003 |
8.17 |
| Jul 16, 2003 |
8.10 |
| Jul 15, 2003 |
8.02 |
| Jul 14, 2003 |
7.93 |
| Jul 11, 2003 |
7.85 |
| Jul 10, 2003 |
7.77 |
| Jul 9, 2003 |
7.68 |
| Jul 8, 2003 |
7.59 |
| Jul 7, 2003 |
7.51 |
| Jul 3, 2003 |
7.43 |
| Jul 2, 2003 |
7.36 |
| Jul 1, 2003 |
7.29 |
| Jun 30, 2003 |
7.21 |
| Jun 27, 2003 |
7.14 |
| Jun 26, 2003 |
7.06 |
| Jun 25, 2003 |
6.98 |
| Jun 24, 2003 |
6.90 |
| Jun 23, 2003 |
6.82 |
| Jun 20, 2003 |
6.74 |
| Jun 19, 2003 |
6.66 |
| Jun 18, 2003 |
6.58 |
| Jun 17, 2003 |
6.49 |
| Jun 16, 2003 |
6.41 |
| Jun 13, 2003 |
6.33 |
| Jun 12, 2003 |
6.25 |
| Jun 11, 2003 |
6.17 |
| Jun 10, 2003 |
6.10 |
| Jun 9, 2003 |
6.04 |
| Jun 6, 2003 |
5.97 |
| Jun 5, 2003 |
5.89 |
| Jun 4, 2003 |
5.83 |
| Jun 3, 2003 |
5.77 |
| Jun 2, 2003 |
5.70 |
| May 30, 2003 |
5.65 |
| May 29, 2003 |
5.59 |
| May 28, 2003 |
5.53 |
| May 27, 2003 |
5.47 |
| May 23, 2003 |
5.41 |
| May 22, 2003 |
5.37 |
| May 21, 2003 |
5.31 |
| May 20, 2003 |
5.26 |
| May 19, 2003 |
5.20 |
| May 16, 2003 |
5.15 |
| May 15, 2003 |
5.09 |
| May 14, 2003 |
5.02 |
| May 13, 2003 |
4.97 |
| May 12, 2003 |
4.93 |
| May 9, 2003 |
4.90 |
| May 8, 2003 |
4.86 |
| May 7, 2003 |
4.82 |
| May 6, 2003 |
4.79 |
| May 5, 2003 |
4.78 |
| May 2, 2003 |
4.76 |
| May 1, 2003 |
4.75 |
| Apr 30, 2003 |
4.74 |
| Apr 29, 2003 |
4.72 |
| Apr 28, 2003 |
4.71 |
| Apr 25, 2003 |
4.69 |
| Apr 24, 2003 |
4.67 |
| Apr 23, 2003 |
4.66 |
| Apr 22, 2003 |
4.64 |
| Apr 21, 2003 |
4.63 |
| Apr 17, 2003 |
4.62 |
| Apr 16, 2003 |
4.61 |
| Apr 15, 2003 |
4.61 |
| Apr 14, 2003 |
4.60 |
| Apr 11, 2003 |
4.61 |
| Apr 10, 2003 |
4.61 |
| Apr 9, 2003 |
4.62 |
| Apr 8, 2003 |
4.62 |
| Apr 7, 2003 |
4.62 |
| Apr 4, 2003 |
4.62 |
| Apr 3, 2003 |
4.62 |
| Apr 2, 2003 |
4.62 |
| Apr 1, 2003 |
4.62 |
| Mar 31, 2003 |
4.63 |
| Mar 28, 2003 |
4.63 |
| Mar 27, 2003 |
4.63 |
| Mar 26, 2003 |
4.64 |
| Mar 25, 2003 |
4.65 |
| Mar 24, 2003 |
4.66 |
| Mar 21, 2003 |
4.67 |
| Mar 20, 2003 |
4.68 |
| Mar 19, 2003 |
4.69 |
| Mar 18, 2003 |
4.70 |
| Mar 17, 2003 |
4.71 |
| Mar 14, 2003 |
4.72 |
| Mar 13, 2003 |
4.72 |
| Mar 12, 2003 |
4.73 |
| Mar 11, 2003 |
4.75 |
| Mar 10, 2003 |
4.76 |
| Mar 7, 2003 |
4.78 |
| Mar 6, 2003 |
4.80 |
| Mar 5, 2003 |
4.81 |
| Mar 4, 2003 |
4.83 |
| Mar 3, 2003 |
4.86 |
| Feb 28, 2003 |
4.88 |
| Feb 27, 2003 |
4.90 |
| Feb 26, 2003 |
4.93 |
| Feb 25, 2003 |
4.95 |
| Feb 24, 2003 |
4.98 |
| Feb 21, 2003 |
5.01 |
| Feb 20, 2003 |
5.03 |
| Feb 19, 2003 |
5.05 |
| Feb 18, 2003 |
5.08 |
| Feb 14, 2003 |
5.10 |
| Feb 13, 2003 |
5.13 |
| Feb 12, 2003 |
5.15 |
| Feb 11, 2003 |
5.17 |
| Feb 10, 2003 |
5.19 |
| Feb 7, 2003 |
5.21 |
| Feb 6, 2003 |
5.24 |
| Feb 5, 2003 |
5.26 |
| Feb 4, 2003 |
5.27 |
| Feb 3, 2003 |
5.26 |
| Jan 31, 2003 |
5.26 |
| Jan 30, 2003 |
5.25 |
| Jan 29, 2003 |
5.25 |
| Jan 28, 2003 |
5.25 |
| Jan 27, 2003 |
5.24 |
| Jan 24, 2003 |
5.24 |
| Jan 23, 2003 |
5.24 |
| Jan 22, 2003 |
5.24 |
| Jan 21, 2003 |
5.23 |
| Jan 17, 2003 |
5.22 |
| Jan 16, 2003 |
5.21 |
| Jan 15, 2003 |
5.19 |
| Jan 14, 2003 |
5.17 |
| Jan 13, 2003 |
5.15 |
| Jan 10, 2003 |
5.13 |
| Jan 9, 2003 |
5.10 |
| Jan 8, 2003 |
5.06 |
| Jan 7, 2003 |
5.02 |
| Jan 6, 2003 |
4.97 |
| Jan 3, 2003 |
4.92 |
| Jan 2, 2003 |
4.87 |
| Dec 31, 2002 |
4.83 |
| Dec 30, 2002 |
4.78 |
| Dec 27, 2002 |
4.75 |
| Dec 26, 2002 |
4.71 |
| Dec 24, 2002 |
4.67 |
| Dec 23, 2002 |
4.63 |
| Dec 20, 2002 |
4.59 |
| Dec 19, 2002 |
4.54 |
| Dec 18, 2002 |
4.49 |
| Dec 17, 2002 |
4.43 |
| Dec 16, 2002 |
4.36 |
| Dec 13, 2002 |
4.30 |
| Dec 12, 2002 |
4.24 |
| Dec 11, 2002 |
4.19 |
| Dec 10, 2002 |
4.14 |
| Dec 9, 2002 |
4.08 |
| Dec 6, 2002 |
4.03 |
| Dec 5, 2002 |
3.99 |
| Dec 4, 2002 |
3.93 |
| Dec 3, 2002 |
3.88 |
| Dec 2, 2002 |
3.83 |
| Nov 29, 2002 |
3.78 |
| Nov 27, 2002 |
3.74 |
| Nov 26, 2002 |
3.69 |
| Nov 25, 2002 |
3.65 |
| Nov 22, 2002 |
3.61 |
| Nov 21, 2002 |
3.57 |
| Nov 20, 2002 |
3.54 |
| Nov 19, 2002 |
3.53 |
| Nov 18, 2002 |
3.51 |
| Nov 15, 2002 |
3.51 |
| Nov 14, 2002 |
3.49 |
| Nov 13, 2002 |
3.47 |
| Nov 12, 2002 |
3.45 |
| Nov 11, 2002 |
3.44 |
| Nov 8, 2002 |
3.42 |
| Nov 7, 2002 |
3.41 |
| Nov 6, 2002 |
3.40 |
| Nov 5, 2002 |
3.38 |
| Nov 4, 2002 |
3.37 |
| Nov 1, 2002 |
3.36 |
| Oct 31, 2002 |
3.36 |
| Oct 30, 2002 |
3.35 |
| Oct 29, 2002 |
3.35 |
| Oct 28, 2002 |
3.34 |
| Oct 25, 2002 |
3.35 |
| Oct 24, 2002 |
3.36 |
| Oct 23, 2002 |
3.36 |
| Oct 22, 2002 |
3.36 |
| Oct 21, 2002 |
3.36 |
| Oct 18, 2002 |
3.36 |
| Oct 17, 2002 |
3.36 |
| Oct 16, 2002 |
3.36 |
| Oct 15, 2002 |
3.36 |
| Oct 14, 2002 |
3.37 |
| Oct 11, 2002 |
3.39 |
| Oct 10, 2002 |
3.43 |
| Oct 9, 2002 |
3.46 |
| Oct 8, 2002 |
3.49 |
| Oct 7, 2002 |
3.52 |
| Oct 4, 2002 |
3.56 |
| Oct 3, 2002 |
3.60 |
| Oct 2, 2002 |
3.64 |
| Oct 1, 2002 |
3.68 |
| Sep 30, 2002 |
3.72 |
| Sep 27, 2002 |
3.76 |
| Sep 26, 2002 |
3.80 |
| Sep 25, 2002 |
3.84 |
| Sep 24, 2002 |
3.87 |
| Sep 23, 2002 |
3.91 |
| Sep 20, 2002 |
3.96 |
| Sep 19, 2002 |
4.01 |
| Sep 18, 2002 |
4.05 |
| Sep 17, 2002 |
4.09 |
| Sep 16, 2002 |
4.13 |
| Sep 13, 2002 |
4.16 |
| Sep 12, 2002 |
4.18 |
| Sep 11, 2002 |
4.20 |
| Sep 10, 2002 |
4.22 |
| Sep 9, 2002 |
4.25 |
| Sep 6, 2002 |
4.28 |
| Sep 5, 2002 |
4.31 |
| Sep 4, 2002 |
4.35 |
| Sep 3, 2002 |
4.38 |
| Aug 30, 2002 |
4.43 |
| Aug 29, 2002 |
4.48 |
| Aug 28, 2002 |
4.59 |
| Aug 27, 2002 |
4.71 |
| Aug 26, 2002 |
4.84 |
| Aug 23, 2002 |
4.95 |
| Aug 22, 2002 |
5.07 |
| Aug 21, 2002 |
5.19 |
| Aug 20, 2002 |
5.31 |
| Aug 19, 2002 |
5.43 |
| Aug 16, 2002 |
5.54 |
| Aug 15, 2002 |
5.66 |
| Aug 14, 2002 |
5.78 |
| Aug 13, 2002 |
5.91 |
| Aug 12, 2002 |
6.05 |
| Aug 9, 2002 |
6.21 |
| Aug 8, 2002 |
6.37 |
| Aug 7, 2002 |
6.52 |
| Aug 6, 2002 |
6.69 |
| Aug 5, 2002 |
6.85 |
| Aug 2, 2002 |
7.01 |
| Aug 1, 2002 |
7.16 |
| Jul 31, 2002 |
7.30 |
| Jul 30, 2002 |
7.46 |
| Jul 29, 2002 |
7.61 |
| Jul 26, 2002 |
7.76 |
| Jul 25, 2002 |
7.92 |
| Jul 24, 2002 |
8.08 |
| Jul 23, 2002 |
8.22 |
| Jul 22, 2002 |
8.35 |
| Jul 19, 2002 |
8.48 |
| Jul 18, 2002 |
8.62 |
| Jul 17, 2002 |
8.75 |
| Jul 16, 2002 |
8.89 |
| Jul 15, 2002 |
9.04 |
| Jul 12, 2002 |
9.18 |
| Jul 11, 2002 |
9.30 |
| Jul 10, 2002 |
9.41 |
| Jul 9, 2002 |
9.54 |
| Jul 8, 2002 |
9.65 |
| Jul 5, 2002 |
9.78 |
| Jul 3, 2002 |
9.92 |
| Jul 2, 2002 |
10.07 |
| Jul 1, 2002 |
10.24 |
| Jun 28, 2002 |
10.39 |
| Jun 27, 2002 |
10.55 |
| Jun 26, 2002 |
10.70 |
| Jun 25, 2002 |
10.85 |
| Jun 24, 2002 |
10.99 |
| Jun 21, 2002 |
11.14 |
| Jun 20, 2002 |
11.27 |
| Jun 19, 2002 |
11.39 |
| Jun 18, 2002 |
11.46 |
| Jun 17, 2002 |
11.50 |
| Jun 14, 2002 |
11.55 |
| Jun 13, 2002 |
11.61 |
| Jun 12, 2002 |
11.65 |
| Jun 11, 2002 |
11.67 |
| Jun 10, 2002 |
11.71 |
| Jun 7, 2002 |
11.74 |
| Jun 6, 2002 |
11.78 |
| Jun 5, 2002 |
11.81 |
| Jun 4, 2002 |
11.84 |
| Jun 3, 2002 |
11.88 |
| May 31, 2002 |
11.91 |
| May 30, 2002 |
11.94 |
| May 29, 2002 |
11.97 |
| May 28, 2002 |
11.98 |
| May 24, 2002 |
11.97 |
| May 23, 2002 |
11.96 |
| May 22, 2002 |
11.95 |
| May 21, 2002 |
11.95 |
| May 20, 2002 |
11.96 |
| May 17, 2002 |
11.95 |
| May 16, 2002 |
11.93 |
| May 15, 2002 |
11.91 |
| May 14, 2002 |
11.86 |
| May 13, 2002 |
11.80 |
| May 10, 2002 |
11.73 |
| May 9, 2002 |
11.67 |
| May 8, 2002 |
11.60 |
| May 7, 2002 |
11.53 |
| May 6, 2002 |
11.47 |
| May 3, 2002 |
11.41 |
| May 2, 2002 |
11.36 |
| May 1, 2002 |
11.30 |
| Apr 30, 2002 |
11.26 |
| Apr 29, 2002 |
11.24 |
| Apr 26, 2002 |
11.21 |
| Apr 25, 2002 |
11.19 |
| Apr 24, 2002 |
11.12 |
| Apr 23, 2002 |
11.05 |
| Apr 22, 2002 |
10.97 |
| Apr 19, 2002 |
10.89 |
| Apr 18, 2002 |
10.81 |
| Apr 17, 2002 |
10.72 |
| Apr 16, 2002 |
10.63 |
| Apr 15, 2002 |
10.55 |
| Apr 12, 2002 |
10.47 |
| Apr 11, 2002 |
10.39 |
| Apr 10, 2002 |
10.31 |
