Synaptics (SYNA) Price (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
134.52 |
| May 29, 2026 |
137.28 |
| May 28, 2026 |
143.26 |
| May 27, 2026 |
141.64 |
| May 26, 2026 |
147.00 |
| May 22, 2026 |
143.69 |
| May 21, 2026 |
132.20 |
| May 20, 2026 |
132.02 |
| May 19, 2026 |
123.09 |
| May 18, 2026 |
119.18 |
| May 15, 2026 |
128.23 |
| May 14, 2026 |
129.90 |
| May 13, 2026 |
131.06 |
| May 12, 2026 |
119.59 |
| May 11, 2026 |
126.55 |
| May 8, 2026 |
125.43 |
| May 7, 2026 |
105.80 |
| May 6, 2026 |
107.25 |
| May 5, 2026 |
104.29 |
| May 4, 2026 |
100.80 |
| May 1, 2026 |
96.50 |
| Apr 30, 2026 |
93.59 |
| Apr 29, 2026 |
88.54 |
| Apr 28, 2026 |
86.20 |
| Apr 27, 2026 |
91.73 |
| Apr 24, 2026 |
93.86 |
| Apr 23, 2026 |
84.95 |
| Apr 22, 2026 |
84.66 |
| Apr 21, 2026 |
86.83 |
| Apr 20, 2026 |
83.06 |
| Apr 17, 2026 |
80.22 |
| Apr 16, 2026 |
79.31 |
| Apr 15, 2026 |
77.66 |
| Apr 14, 2026 |
76.76 |
| Apr 13, 2026 |
73.97 |
| Apr 10, 2026 |
73.80 |
| Apr 9, 2026 |
74.00 |
| Apr 8, 2026 |
75.94 |
| Apr 7, 2026 |
72.97 |
| Apr 6, 2026 |
74.97 |
| Apr 2, 2026 |
74.15 |
| Apr 1, 2026 |
72.58 |
| Mar 31, 2026 |
70.04 |
| Mar 30, 2026 |
65.08 |
| Mar 27, 2026 |
68.71 |
| Mar 26, 2026 |
73.18 |
| Mar 25, 2026 |
74.96 |
| Mar 24, 2026 |
76.14 |
| Mar 23, 2026 |
72.91 |
| Mar 20, 2026 |
71.03 |
| Mar 19, 2026 |
72.50 |
| Mar 18, 2026 |
72.36 |
| Mar 17, 2026 |
74.56 |
| Mar 16, 2026 |
74.79 |
| Mar 13, 2026 |
73.87 |
| Mar 12, 2026 |
74.36 |
| Mar 11, 2026 |
76.67 |
| Mar 10, 2026 |
75.40 |
| Mar 9, 2026 |
74.44 |
| Mar 6, 2026 |
72.00 |
| Mar 5, 2026 |
74.10 |
| Mar 4, 2026 |
77.03 |
| Mar 3, 2026 |
77.06 |
| Mar 2, 2026 |
81.51 |
| Feb 27, 2026 |
81.46 |
| Feb 26, 2026 |
81.48 |
| Feb 25, 2026 |
82.00 |
| Feb 24, 2026 |
81.06 |
| Feb 23, 2026 |
81.40 |
| Feb 20, 2026 |
84.28 |
| Feb 19, 2026 |
83.08 |
| Feb 18, 2026 |
84.76 |
| Feb 17, 2026 |
85.40 |
| Feb 13, 2026 |
90.81 |
| Feb 12, 2026 |
92.07 |
| Feb 11, 2026 |
90.75 |
| Feb 10, 2026 |
85.98 |
| Feb 9, 2026 |
87.36 |
| Feb 6, 2026 |
89.23 |
| Feb 5, 2026 |
87.31 |
| Feb 4, 2026 |
87.70 |
| Feb 3, 2026 |
83.09 |
| Feb 2, 2026 |
85.26 |
| Jan 30, 2026 |
82.51 |
| Jan 29, 2026 |
85.89 |
| Jan 28, 2026 |
86.23 |
| Jan 27, 2026 |
84.92 |
| Jan 26, 2026 |
84.32 |
| Jan 23, 2026 |
85.60 |
| Jan 22, 2026 |
87.76 |
| Jan 21, 2026 |
89.08 |
| Jan 20, 2026 |
85.87 |
| Jan 16, 2026 |
91.02 |
| Jan 15, 2026 |
90.54 |
| Jan 14, 2026 |
91.47 |
| Jan 13, 2026 |
85.36 |
| Jan 12, 2026 |
84.50 |
| Jan 9, 2026 |
82.07 |
| Jan 8, 2026 |
82.49 |
| Jan 7, 2026 |
82.93 |
| Jan 6, 2026 |
86.89 |
| Jan 5, 2026 |
79.16 |
| Jan 2, 2026 |
75.74 |
| Dec 31, 2025 |
74.02 |
| Dec 30, 2025 |
75.01 |
| Dec 29, 2025 |
75.03 |
| Dec 26, 2025 |
73.46 |
| Dec 24, 2025 |
73.86 |
| Dec 23, 2025 |
73.41 |
| Dec 22, 2025 |
74.47 |
| Dec 19, 2025 |
74.12 |
| Dec 18, 2025 |
73.66 |
| Dec 17, 2025 |
73.84 |
| Dec 16, 2025 |
73.77 |
| Dec 15, 2025 |
75.71 |
| Dec 12, 2025 |
77.43 |
| Dec 11, 2025 |
80.53 |
| Dec 10, 2025 |
81.29 |
| Dec 9, 2025 |
79.51 |
| Dec 8, 2025 |
78.00 |
| Dec 5, 2025 |
77.57 |
| Dec 4, 2025 |
75.94 |
| Dec 3, 2025 |
75.92 |
| Dec 2, 2025 |
70.91 |
| Dec 1, 2025 |
67.29 |
| Nov 28, 2025 |
68.51 |
| Nov 26, 2025 |
67.74 |
| Nov 25, 2025 |
66.54 |
| Nov 24, 2025 |
65.51 |
| Nov 21, 2025 |
63.17 |
| Nov 20, 2025 |
58.52 |
| Nov 19, 2025 |
60.29 |
| Nov 18, 2025 |
59.85 |
| Nov 17, 2025 |
61.89 |
| Nov 14, 2025 |
64.39 |
| Nov 13, 2025 |
65.44 |
| Nov 12, 2025 |
67.58 |
| Nov 11, 2025 |
67.90 |
| Nov 10, 2025 |
68.22 |
| Nov 7, 2025 |
66.08 |
| Nov 6, 2025 |
68.61 |
| Nov 5, 2025 |
70.17 |
| Nov 4, 2025 |
67.84 |
| Nov 3, 2025 |
71.02 |
| Oct 31, 2025 |
70.94 |
| Oct 30, 2025 |
70.44 |
| Oct 29, 2025 |
70.01 |
| Oct 28, 2025 |
71.51 |
| Oct 27, 2025 |
72.85 |
| Oct 24, 2025 |
71.20 |
| Oct 23, 2025 |
71.07 |
| Oct 22, 2025 |
68.87 |
| Oct 21, 2025 |
72.15 |
| Oct 20, 2025 |
72.58 |
| Oct 17, 2025 |
69.45 |
| Oct 16, 2025 |
69.90 |
| Oct 15, 2025 |
69.64 |
| Oct 14, 2025 |
66.74 |
| Oct 13, 2025 |
65.93 |
| Oct 10, 2025 |
62.02 |
| Oct 9, 2025 |
67.17 |
| Oct 8, 2025 |
68.31 |
| Oct 7, 2025 |
65.65 |
| Oct 6, 2025 |
68.83 |
| Oct 3, 2025 |
69.17 |
| Oct 2, 2025 |
68.11 |
| Oct 1, 2025 |
67.90 |
| Sep 30, 2025 |
68.34 |
| Sep 29, 2025 |
68.45 |
| Sep 26, 2025 |
69.59 |
| Sep 25, 2025 |
69.37 |
| Sep 24, 2025 |
70.88 |
| Sep 23, 2025 |
71.61 |
| Sep 22, 2025 |
73.02 |
| Sep 19, 2025 |
71.82 |
| Sep 18, 2025 |
74.35 |
| Sep 17, 2025 |
71.91 |
| Sep 16, 2025 |
72.43 |
| Sep 15, 2025 |
70.51 |
| Sep 12, 2025 |
70.37 |
| Sep 11, 2025 |
71.44 |
| Sep 10, 2025 |
69.10 |
| Sep 9, 2025 |
69.92 |
| Sep 8, 2025 |
70.57 |
| Sep 5, 2025 |
69.90 |
| Sep 4, 2025 |
69.56 |
| Sep 3, 2025 |
67.84 |
| Sep 2, 2025 |
68.00 |
| Aug 29, 2025 |
69.86 |
| Aug 28, 2025 |
71.37 |
| Aug 27, 2025 |
70.80 |
| Aug 26, 2025 |
70.55 |
| Aug 25, 2025 |
70.39 |
| Aug 22, 2025 |
71.45 |
| Aug 21, 2025 |
66.32 |
| Aug 20, 2025 |
66.76 |
| Aug 19, 2025 |
68.26 |
| Aug 18, 2025 |
70.12 |
| Aug 15, 2025 |
66.80 |
| Aug 14, 2025 |
68.03 |
| Aug 13, 2025 |
68.73 |
| Aug 12, 2025 |
67.49 |
| Aug 11, 2025 |
64.12 |
| Aug 8, 2025 |
63.52 |
| Aug 7, 2025 |
59.70 |
| Aug 6, 2025 |
60.10 |
| Aug 5, 2025 |
61.61 |
| Aug 4, 2025 |
62.10 |
| Aug 1, 2025 |
60.47 |
| Jul 31, 2025 |
62.70 |
| Jul 30, 2025 |
64.89 |
| Jul 29, 2025 |
67.41 |
| Jul 28, 2025 |
67.80 |
| Jul 25, 2025 |
66.45 |
| Jul 24, 2025 |
66.22 |
| Jul 23, 2025 |
67.24 |
| Jul 22, 2025 |
67.28 |
| Jul 21, 2025 |
67.26 |
| Jul 18, 2025 |
66.22 |
| Jul 17, 2025 |
67.00 |
| Jul 16, 2025 |
66.00 |
| Jul 15, 2025 |
66.00 |
| Jul 14, 2025 |
67.54 |
| Jul 11, 2025 |
68.31 |
| Jul 10, 2025 |
69.58 |
| Jul 9, 2025 |
68.99 |
| Jul 8, 2025 |
68.48 |
| Jul 7, 2025 |
66.53 |
| Jul 3, 2025 |
68.71 |
| Jul 2, 2025 |
68.36 |
| Jul 1, 2025 |
66.41 |
| Jun 30, 2025 |
64.82 |
| Jun 27, 2025 |
64.78 |
| Jun 26, 2025 |
65.63 |
| Jun 25, 2025 |
65.36 |
| Jun 24, 2025 |
65.89 |
| Jun 23, 2025 |
63.57 |
| Jun 20, 2025 |
63.32 |
| Jun 18, 2025 |
63.56 |
| Jun 17, 2025 |
62.97 |
| Jun 16, 2025 |
63.71 |
| Jun 13, 2025 |
61.55 |
| Jun 12, 2025 |
64.14 |
| Jun 11, 2025 |
64.72 |
| Jun 10, 2025 |
66.01 |
| Jun 9, 2025 |
64.36 |
| Jun 6, 2025 |
62.56 |
| Jun 5, 2025 |
61.81 |
| Jun 4, 2025 |
62.48 |
| Jun 3, 2025 |
62.06 |
| Jun 2, 2025 |
59.25 |
| May 30, 2025 |
58.76 |
| May 29, 2025 |
59.63 |
| May 28, 2025 |
58.66 |
| May 27, 2025 |
60.18 |
| May 23, 2025 |
58.86 |
| May 22, 2025 |
60.70 |
| May 21, 2025 |
62.21 |
| May 20, 2025 |
65.00 |
| May 19, 2025 |
63.79 |
| May 16, 2025 |
65.25 |
| May 15, 2025 |
65.38 |
| May 14, 2025 |
66.11 |
| May 13, 2025 |
65.90 |
| May 12, 2025 |
65.00 |
| May 9, 2025 |
59.83 |
| May 8, 2025 |
59.79 |
| May 7, 2025 |
58.23 |
| May 6, 2025 |
57.64 |
| May 5, 2025 |
58.06 |
| May 2, 2025 |
58.62 |
| May 1, 2025 |
56.16 |
| Apr 30, 2025 |
55.66 |
| Apr 29, 2025 |
55.03 |
| Apr 28, 2025 |
56.27 |
| Apr 25, 2025 |
56.79 |
| Apr 24, 2025 |
56.13 |
| Apr 23, 2025 |
53.02 |
| Apr 22, 2025 |
50.38 |
| Apr 21, 2025 |
48.95 |
| Apr 17, 2025 |
49.07 |
| Apr 16, 2025 |
48.07 |
| Apr 15, 2025 |
49.37 |
| Apr 14, 2025 |
49.89 |
| Apr 11, 2025 |
47.83 |
| Apr 10, 2025 |
47.46 |
| Apr 9, 2025 |
52.26 |
| Apr 8, 2025 |
42.92 |
| Apr 7, 2025 |
45.56 |
| Apr 4, 2025 |
48.25 |
| Apr 3, 2025 |
52.04 |
| Apr 2, 2025 |
63.67 |
| Apr 1, 2025 |
63.17 |
| Mar 31, 2025 |
63.72 |
| Mar 28, 2025 |
63.06 |
| Mar 27, 2025 |
64.28 |
| Mar 26, 2025 |
64.35 |
| Mar 25, 2025 |
65.26 |
| Mar 24, 2025 |
65.25 |
| Mar 21, 2025 |
64.10 |
| Mar 20, 2025 |
64.74 |
| Mar 19, 2025 |
65.67 |
| Mar 18, 2025 |
65.02 |
| Mar 17, 2025 |
65.09 |
| Mar 14, 2025 |
62.82 |
| Mar 13, 2025 |
61.71 |
| Mar 12, 2025 |
62.48 |
| Mar 11, 2025 |
63.07 |
| Mar 10, 2025 |
65.09 |
| Mar 7, 2025 |
67.16 |
| Mar 6, 2025 |
63.97 |
| Mar 5, 2025 |
63.61 |
| Mar 4, 2025 |
61.92 |
| Mar 3, 2025 |
62.91 |
| Feb 28, 2025 |
66.14 |
| Feb 27, 2025 |
65.30 |
| Feb 26, 2025 |
68.03 |
| Feb 25, 2025 |
68.39 |
| Feb 24, 2025 |
69.73 |
| Feb 21, 2025 |
71.76 |
| Feb 20, 2025 |
75.49 |
| Feb 19, 2025 |
73.57 |
| Feb 18, 2025 |
73.57 |
| Feb 14, 2025 |
72.07 |
| Feb 13, 2025 |
72.78 |
| Feb 12, 2025 |
71.79 |
| Feb 11, 2025 |
68.22 |
| Feb 10, 2025 |
69.45 |
| Feb 7, 2025 |
71.32 |
| Feb 6, 2025 |
74.82 |
| Feb 5, 2025 |
75.91 |
| Feb 4, 2025 |
74.34 |
| Feb 3, 2025 |
85.05 |
| Jan 31, 2025 |
84.90 |
| Jan 30, 2025 |
86.16 |
| Jan 29, 2025 |
87.87 |
| Jan 28, 2025 |
80.53 |
| Jan 27, 2025 |
81.55 |
| Jan 24, 2025 |
83.36 |
| Jan 23, 2025 |
84.81 |
| Jan 22, 2025 |
83.49 |
| Jan 21, 2025 |
85.56 |
| Jan 17, 2025 |
83.14 |
| Jan 16, 2025 |
80.89 |
| Jan 15, 2025 |
81.80 |
| Jan 14, 2025 |
75.11 |
| Jan 13, 2025 |
75.34 |
| Jan 10, 2025 |
75.98 |
| Jan 8, 2025 |
78.59 |
| Jan 7, 2025 |
81.17 |
| Jan 6, 2025 |
81.67 |
| Jan 3, 2025 |
81.01 |
| Jan 2, 2025 |
82.48 |
| Dec 31, 2024 |
76.32 |
| Dec 30, 2024 |
75.50 |
| Dec 27, 2024 |
77.23 |
| Dec 26, 2024 |
78.61 |
| Dec 24, 2024 |
77.76 |
| Dec 23, 2024 |
77.87 |
| Dec 20, 2024 |
74.62 |
| Dec 19, 2024 |
74.78 |
| Dec 18, 2024 |
76.52 |
| Dec 17, 2024 |
78.76 |
| Dec 16, 2024 |
78.48 |
| Dec 13, 2024 |
79.46 |
| Dec 12, 2024 |
79.00 |
| Dec 11, 2024 |
82.79 |
| Dec 10, 2024 |
81.25 |
| Dec 9, 2024 |
82.36 |
| Dec 6, 2024 |
80.50 |
| Dec 5, 2024 |
78.38 |
| Dec 4, 2024 |
81.63 |
| Dec 3, 2024 |
80.61 |
| Dec 2, 2024 |
81.26 |
| Nov 29, 2024 |
80.24 |
| Nov 27, 2024 |
78.36 |
| Nov 26, 2024 |
80.11 |
| Nov 25, 2024 |
81.65 |
| Nov 22, 2024 |
76.50 |
| Nov 21, 2024 |
74.64 |
| Nov 20, 2024 |
72.55 |
| Nov 19, 2024 |
72.69 |
| Nov 18, 2024 |
73.85 |
| Nov 15, 2024 |
74.64 |
| Nov 14, 2024 |
75.24 |
| Nov 13, 2024 |
74.50 |
| Nov 12, 2024 |
76.97 |
| Nov 11, 2024 |
78.64 |
| Nov 8, 2024 |
80.92 |
| Nov 7, 2024 |
74.64 |
| Nov 6, 2024 |
72.18 |
| Nov 5, 2024 |
69.26 |
| Nov 4, 2024 |
69.27 |
| Nov 1, 2024 |
70.22 |
| Oct 31, 2024 |
68.67 |
| Oct 30, 2024 |
72.64 |
| Oct 29, 2024 |
75.33 |
| Oct 28, 2024 |
73.46 |
| Oct 25, 2024 |
72.14 |
| Oct 24, 2024 |
71.80 |
| Oct 23, 2024 |
71.21 |
| Oct 22, 2024 |
72.60 |
| Oct 21, 2024 |
71.35 |
| Oct 18, 2024 |
71.05 |
| Oct 17, 2024 |
72.70 |
| Oct 16, 2024 |
73.33 |
| Oct 15, 2024 |
74.50 |
| Oct 14, 2024 |
74.44 |
| Oct 11, 2024 |
73.20 |
| Oct 10, 2024 |
72.20 |
| Oct 9, 2024 |
72.71 |
| Oct 8, 2024 |
72.42 |
| Oct 7, 2024 |
76.06 |
| Oct 4, 2024 |
76.34 |
| Oct 3, 2024 |
75.40 |
| Oct 2, 2024 |
77.27 |
| Oct 1, 2024 |
75.39 |
| Sep 30, 2024 |
77.58 |
| Sep 27, 2024 |
78.48 |
| Sep 26, 2024 |
78.66 |
| Sep 25, 2024 |
72.30 |
| Sep 24, 2024 |
73.50 |
| Sep 23, 2024 |
73.36 |
| Sep 20, 2024 |
73.78 |
| Sep 19, 2024 |
76.89 |
| Sep 18, 2024 |
74.65 |
| Sep 17, 2024 |
76.13 |
| Sep 16, 2024 |
76.69 |
| Sep 13, 2024 |
74.57 |
| Sep 12, 2024 |
71.21 |
| Sep 11, 2024 |
72.20 |
| Sep 10, 2024 |
70.66 |
| Sep 9, 2024 |
71.00 |
| Sep 6, 2024 |
71.38 |
| Sep 5, 2024 |
75.14 |
| Sep 4, 2024 |
74.47 |
| Sep 3, 2024 |
72.83 |
| Aug 30, 2024 |
81.42 |
| Aug 29, 2024 |
80.87 |
| Aug 28, 2024 |
77.99 |
| Aug 27, 2024 |
80.76 |
| Aug 26, 2024 |
80.16 |
| Aug 23, 2024 |
80.54 |
| Aug 22, 2024 |
77.38 |
| Aug 21, 2024 |
78.61 |
| Aug 20, 2024 |
76.14 |
| Aug 19, 2024 |
77.49 |
| Aug 16, 2024 |
76.38 |
| Aug 15, 2024 |
76.49 |
| Aug 14, 2024 |
73.57 |
| Aug 13, 2024 |
75.31 |
| Aug 12, 2024 |
71.51 |
| Aug 9, 2024 |
72.71 |
| Aug 8, 2024 |
72.33 |
| Aug 7, 2024 |
68.09 |
| Aug 6, 2024 |
71.96 |
| Aug 5, 2024 |
72.28 |
| Aug 2, 2024 |
75.12 |
| Aug 1, 2024 |
81.42 |
| Jul 31, 2024 |
87.32 |
| Jul 30, 2024 |
85.83 |
| Jul 29, 2024 |
87.84 |
| Jul 26, 2024 |
88.62 |
| Jul 25, 2024 |
87.49 |
| Jul 24, 2024 |
87.69 |
| Jul 23, 2024 |
92.57 |
| Jul 22, 2024 |
91.97 |
| Jul 19, 2024 |
88.47 |
| Jul 18, 2024 |
91.19 |
| Jul 17, 2024 |
94.36 |
| Jul 16, 2024 |
97.76 |
| Jul 15, 2024 |
92.36 |
| Jul 12, 2024 |
91.02 |
| Jul 11, 2024 |
89.44 |
| Jul 10, 2024 |
89.36 |
| Jul 9, 2024 |
87.94 |
| Jul 8, 2024 |
88.47 |
| Jul 5, 2024 |
86.95 |
| Jul 3, 2024 |
88.10 |
| Jul 2, 2024 |
87.47 |
| Jul 1, 2024 |
86.08 |
| Jun 28, 2024 |
88.20 |
| Jun 27, 2024 |
86.89 |
| Jun 26, 2024 |
85.87 |
| Jun 25, 2024 |
86.54 |
| Jun 24, 2024 |
87.59 |
| Jun 21, 2024 |
89.64 |
| Jun 20, 2024 |
87.61 |
| Jun 18, 2024 |
90.38 |
| Jun 17, 2024 |
92.05 |
| Jun 14, 2024 |
91.95 |
| Jun 13, 2024 |
94.24 |
| Jun 12, 2024 |
95.57 |
| Jun 11, 2024 |
92.87 |
| Jun 10, 2024 |
94.53 |
| Jun 7, 2024 |
92.12 |
| Jun 6, 2024 |
94.83 |
| Jun 5, 2024 |
95.48 |
| Jun 4, 2024 |
91.27 |
| Jun 3, 2024 |
94.60 |
| May 31, 2024 |
93.71 |
| May 30, 2024 |
93.72 |
| May 29, 2024 |
91.16 |
| May 28, 2024 |
93.68 |
| May 24, 2024 |
90.58 |
| May 23, 2024 |
88.64 |
| May 22, 2024 |
93.34 |
| May 21, 2024 |
92.00 |
| May 20, 2024 |
94.14 |
| May 17, 2024 |
94.48 |
| May 16, 2024 |
92.82 |
| May 15, 2024 |
92.25 |
| May 14, 2024 |
89.57 |
| May 13, 2024 |
88.38 |
| May 10, 2024 |
88.94 |
| May 9, 2024 |
91.66 |
| May 8, 2024 |
91.00 |
| May 7, 2024 |
91.47 |
| May 6, 2024 |
91.20 |
| May 3, 2024 |
90.31 |
| May 2, 2024 |
89.63 |
| May 1, 2024 |
87.62 |
| Apr 30, 2024 |
89.96 |
| Apr 29, 2024 |
89.68 |
| Apr 26, 2024 |
89.26 |
| Apr 25, 2024 |
87.57 |
| Apr 24, 2024 |
86.04 |
| Apr 23, 2024 |
83.46 |
| Apr 22, 2024 |
79.80 |
| Apr 19, 2024 |
81.04 |
| Apr 18, 2024 |
81.69 |
| Apr 17, 2024 |
83.32 |
| Apr 16, 2024 |
86.86 |
| Apr 15, 2024 |
87.94 |
| Apr 12, 2024 |
91.00 |
| Apr 11, 2024 |
92.53 |
| Apr 10, 2024 |
91.53 |
| Apr 9, 2024 |
95.88 |
| Apr 8, 2024 |
93.00 |
| Apr 5, 2024 |
93.32 |
| Apr 4, 2024 |
92.56 |
| Apr 3, 2024 |
94.63 |
| Apr 2, 2024 |
94.89 |
| Apr 1, 2024 |
97.76 |
| Mar 28, 2024 |
97.56 |
| Mar 27, 2024 |
98.81 |
| Mar 26, 2024 |
96.08 |
| Mar 25, 2024 |
97.26 |
| Mar 22, 2024 |
98.20 |
| Mar 21, 2024 |
99.89 |
| Mar 20, 2024 |
98.23 |
| Mar 19, 2024 |
97.50 |
| Mar 18, 2024 |
98.05 |
| Mar 15, 2024 |
98.37 |
| Mar 14, 2024 |
99.43 |
| Mar 13, 2024 |
102.53 |
| Mar 12, 2024 |
106.35 |
| Mar 11, 2024 |
107.01 |
| Mar 8, 2024 |
107.50 |
| Mar 7, 2024 |
107.99 |
| Mar 6, 2024 |
103.43 |
| Mar 5, 2024 |
102.23 |
| Mar 4, 2024 |
104.88 |
| Mar 1, 2024 |
105.96 |
| Feb 29, 2024 |
100.10 |
| Feb 28, 2024 |
99.51 |
| Feb 27, 2024 |
101.53 |
| Feb 26, 2024 |
104.32 |
| Feb 23, 2024 |
103.94 |
| Feb 22, 2024 |
105.23 |
| Feb 21, 2024 |
104.73 |
| Feb 20, 2024 |
105.24 |
| Feb 16, 2024 |
106.32 |
| Feb 15, 2024 |
110.13 |
| Feb 14, 2024 |
110.68 |
| Feb 13, 2024 |
108.14 |
| Feb 12, 2024 |
113.68 |
| Feb 9, 2024 |
112.21 |
| Feb 8, 2024 |
110.22 |
| Feb 7, 2024 |
108.08 |
| Feb 6, 2024 |
103.85 |
| Feb 5, 2024 |
105.48 |
| Feb 2, 2024 |
105.20 |
| Feb 1, 2024 |
106.78 |
| Jan 31, 2024 |
106.81 |
| Jan 30, 2024 |
107.37 |
| Jan 29, 2024 |
110.32 |
| Jan 26, 2024 |
109.38 |
| Jan 25, 2024 |
110.86 |
| Jan 24, 2024 |
110.51 |
| Jan 23, 2024 |
113.67 |
| Jan 22, 2024 |
112.78 |
| Jan 19, 2024 |
108.56 |
| Jan 18, 2024 |
105.05 |
| Jan 17, 2024 |
102.00 |
| Jan 16, 2024 |
103.80 |
| Jan 12, 2024 |
104.48 |
| Jan 11, 2024 |
105.28 |
| Jan 10, 2024 |
106.46 |
| Jan 9, 2024 |
105.94 |
| Jan 8, 2024 |
108.30 |
| Jan 5, 2024 |
103.68 |
| Jan 4, 2024 |
104.41 |
| Jan 3, 2024 |
107.64 |
| Jan 2, 2024 |
111.00 |
| Dec 29, 2023 |
114.08 |
| Dec 28, 2023 |
117.09 |
| Dec 27, 2023 |
118.47 |
| Dec 26, 2023 |
118.88 |
| Dec 22, 2023 |
118.03 |
| Dec 21, 2023 |
117.77 |
| Dec 20, 2023 |
114.61 |
| Dec 19, 2023 |
119.82 |
| Dec 18, 2023 |
118.93 |
| Dec 15, 2023 |
117.91 |
| Dec 14, 2023 |
114.56 |
| Dec 13, 2023 |
108.20 |
| Dec 12, 2023 |
106.96 |
| Dec 11, 2023 |
107.54 |
| Dec 8, 2023 |
106.75 |
| Dec 7, 2023 |
99.54 |
| Dec 6, 2023 |
99.37 |
| Dec 5, 2023 |
97.39 |
| Dec 4, 2023 |
100.29 |
| Dec 1, 2023 |
101.73 |
| Nov 30, 2023 |
101.24 |
| Nov 29, 2023 |
102.29 |
| Nov 28, 2023 |
101.78 |
| Nov 27, 2023 |
105.02 |
| Nov 24, 2023 |
103.94 |
| Nov 22, 2023 |
104.18 |
| Nov 21, 2023 |
103.61 |
| Nov 20, 2023 |
106.06 |
| Nov 17, 2023 |
105.68 |
| Nov 16, 2023 |
104.91 |
| Nov 15, 2023 |
104.50 |
| Nov 14, 2023 |
102.15 |
| Nov 13, 2023 |
95.45 |
| Nov 10, 2023 |
98.01 |
| Nov 9, 2023 |
88.50 |
| Nov 8, 2023 |
88.64 |
| Nov 7, 2023 |
89.37 |
| Nov 6, 2023 |
88.35 |
| Nov 3, 2023 |
90.33 |
| Nov 2, 2023 |
86.36 |
| Nov 1, 2023 |
80.28 |
| Oct 31, 2023 |
83.66 |
| Oct 30, 2023 |
81.96 |
| Oct 27, 2023 |
82.77 |
| Oct 26, 2023 |
83.17 |
| Oct 25, 2023 |
82.09 |
| Oct 24, 2023 |
86.60 |
| Oct 23, 2023 |
86.85 |
| Oct 20, 2023 |
90.43 |
| Oct 19, 2023 |
92.50 |
| Oct 18, 2023 |
95.69 |
| Oct 17, 2023 |
96.67 |
| Oct 16, 2023 |
97.26 |
| Oct 13, 2023 |
94.92 |
| Oct 12, 2023 |
96.38 |
| Oct 11, 2023 |
95.19 |
| Oct 10, 2023 |
93.57 |
| Oct 9, 2023 |
92.98 |
| Oct 6, 2023 |
93.22 |
| Oct 5, 2023 |
90.12 |
| Oct 4, 2023 |
89.94 |
| Oct 3, 2023 |
90.32 |
| Oct 2, 2023 |
87.97 |
| Sep 29, 2023 |
89.44 |
| Sep 28, 2023 |
86.26 |
| Sep 27, 2023 |
83.35 |
| Sep 26, 2023 |
82.98 |
| Sep 25, 2023 |
83.80 |
| Sep 22, 2023 |
83.16 |
| Sep 21, 2023 |
81.96 |
| Sep 20, 2023 |
82.47 |
| Sep 19, 2023 |
84.01 |
| Sep 18, 2023 |
86.03 |
| Sep 15, 2023 |
86.17 |
| Sep 14, 2023 |
88.36 |
| Sep 13, 2023 |
83.13 |
| Sep 12, 2023 |
82.22 |
| Sep 11, 2023 |
83.27 |
| Sep 8, 2023 |
86.54 |
| Sep 7, 2023 |
85.45 |
| Sep 6, 2023 |
89.09 |
| Sep 5, 2023 |
87.54 |
| Sep 1, 2023 |
89.04 |
| Aug 31, 2023 |
87.54 |
| Aug 30, 2023 |
86.61 |
| Aug 29, 2023 |
88.12 |
| Aug 28, 2023 |
86.53 |
| Aug 25, 2023 |
86.49 |
| Aug 24, 2023 |
84.99 |
| Aug 23, 2023 |
86.90 |
| Aug 22, 2023 |
86.61 |
| Aug 21, 2023 |
88.22 |
| Aug 18, 2023 |
88.23 |
| Aug 17, 2023 |
88.71 |
| Aug 16, 2023 |
87.74 |
| Aug 15, 2023 |
89.42 |
| Aug 14, 2023 |
92.70 |
| Aug 11, 2023 |
89.20 |
| Aug 10, 2023 |
90.98 |
| Aug 9, 2023 |
92.48 |
| Aug 8, 2023 |
93.77 |
| Aug 7, 2023 |
93.79 |
| Aug 4, 2023 |
90.72 |
| Aug 3, 2023 |
89.78 |
| Aug 2, 2023 |
88.18 |
| Aug 1, 2023 |
92.80 |
| Jul 31, 2023 |
90.31 |
| Jul 28, 2023 |
88.25 |
| Jul 27, 2023 |
88.27 |
| Jul 26, 2023 |
89.32 |
| Jul 25, 2023 |
92.01 |
| Jul 24, 2023 |
89.40 |
| Jul 21, 2023 |
87.95 |
| Jul 20, 2023 |
87.05 |
| Jul 19, 2023 |
90.94 |
| Jul 18, 2023 |
90.32 |
| Jul 17, 2023 |
90.33 |
| Jul 14, 2023 |
89.60 |
| Jul 13, 2023 |
94.37 |
| Jul 12, 2023 |
90.87 |
| Jul 11, 2023 |
89.13 |
| Jul 10, 2023 |
88.24 |
| Jul 7, 2023 |
85.91 |
| Jul 6, 2023 |
83.28 |
| Jul 5, 2023 |
84.24 |
| Jul 3, 2023 |
86.87 |
| Jun 30, 2023 |
85.38 |
| Jun 29, 2023 |
85.20 |
| Jun 28, 2023 |
84.14 |
| Jun 27, 2023 |
85.56 |
| Jun 26, 2023 |
82.12 |
| Jun 23, 2023 |
81.16 |
| Jun 22, 2023 |
82.74 |
| Jun 21, 2023 |
82.09 |
| Jun 20, 2023 |
83.72 |
| Jun 16, 2023 |
84.53 |
| Jun 15, 2023 |
85.14 |
| Jun 14, 2023 |
86.88 |
| Jun 13, 2023 |
86.63 |
| Jun 12, 2023 |
84.74 |
| Jun 9, 2023 |
81.48 |
| Jun 8, 2023 |
81.56 |
| Jun 7, 2023 |
82.47 |
| Jun 6, 2023 |
81.05 |
| Jun 5, 2023 |
79.21 |
| Jun 2, 2023 |
82.75 |
| Jun 1, 2023 |
83.85 |
| May 31, 2023 |
86.04 |
| May 30, 2023 |
88.13 |
| May 26, 2023 |
85.69 |
| May 25, 2023 |
80.90 |
| May 24, 2023 |
78.95 |
| May 23, 2023 |
81.69 |
| May 22, 2023 |
83.10 |
| May 19, 2023 |
82.04 |
| May 18, 2023 |
83.55 |
| May 17, 2023 |
81.02 |
| May 16, 2023 |
77.17 |
| May 15, 2023 |
76.45 |
| May 12, 2023 |
73.55 |
| May 11, 2023 |
74.48 |
| May 10, 2023 |
76.57 |
| May 9, 2023 |
75.77 |
| May 8, 2023 |
76.84 |
| May 5, 2023 |
76.27 |
| May 4, 2023 |
74.37 |
| May 3, 2023 |
88.77 |
| May 2, 2023 |
89.22 |
| May 1, 2023 |
90.29 |
| Apr 28, 2023 |
88.56 |
| Apr 27, 2023 |
88.79 |
| Apr 26, 2023 |
90.23 |
| Apr 25, 2023 |
90.28 |
| Apr 24, 2023 |
93.87 |
| Apr 21, 2023 |
95.13 |
| Apr 20, 2023 |
97.88 |
| Apr 19, 2023 |
98.92 |
| Apr 18, 2023 |
100.13 |
| Apr 17, 2023 |
99.43 |
| Apr 14, 2023 |
97.18 |
| Apr 13, 2023 |
97.41 |
| Apr 12, 2023 |
96.36 |
| Apr 11, 2023 |
99.10 |
| Apr 10, 2023 |
101.97 |
| Apr 6, 2023 |
100.18 |
| Apr 5, 2023 |
100.69 |
| Apr 4, 2023 |
102.98 |
| Apr 3, 2023 |
107.90 |
| Mar 31, 2023 |
111.15 |
| Mar 30, 2023 |
110.17 |
| Mar 29, 2023 |
110.31 |
| Mar 28, 2023 |
105.98 |
| Mar 27, 2023 |
107.38 |
| Mar 24, 2023 |
108.65 |
| Mar 23, 2023 |
109.22 |
| Mar 22, 2023 |
106.08 |
| Mar 21, 2023 |
110.04 |
| Mar 20, 2023 |
107.91 |
| Mar 17, 2023 |
105.85 |
| Mar 16, 2023 |
107.94 |
| Mar 15, 2023 |
104.39 |
| Mar 14, 2023 |
107.29 |
| Mar 13, 2023 |
105.97 |
| Mar 10, 2023 |
107.51 |
| Mar 9, 2023 |
110.53 |
| Mar 8, 2023 |
113.52 |
| Mar 7, 2023 |
111.19 |
| Mar 6, 2023 |
114.36 |
| Mar 3, 2023 |
119.33 |
| Mar 2, 2023 |
117.77 |
| Mar 1, 2023 |
118.12 |
| Feb 28, 2023 |
117.61 |
| Feb 27, 2023 |
118.83 |
| Feb 24, 2023 |
118.81 |
| Feb 23, 2023 |
124.80 |
| Feb 22, 2023 |
118.46 |
| Feb 21, 2023 |
116.24 |
| Feb 17, 2023 |
122.04 |
| Feb 16, 2023 |
124.07 |
| Feb 15, 2023 |
129.19 |
| Feb 14, 2023 |
127.66 |
| Feb 13, 2023 |
125.43 |
| Feb 10, 2023 |
123.65 |
| Feb 9, 2023 |
124.50 |
| Feb 8, 2023 |
125.14 |
| Feb 7, 2023 |
130.17 |
| Feb 6, 2023 |
122.64 |
| Feb 3, 2023 |
124.97 |
| Feb 2, 2023 |
139.84 |
| Feb 1, 2023 |
132.82 |
| Jan 31, 2023 |
125.03 |
| Jan 30, 2023 |
121.46 |
| Jan 27, 2023 |
125.46 |
| Jan 26, 2023 |
126.74 |
| Jan 25, 2023 |
124.05 |
| Jan 24, 2023 |
122.82 |
| Jan 23, 2023 |
124.19 |
| Jan 20, 2023 |
115.35 |
| Jan 19, 2023 |
109.72 |
| Jan 18, 2023 |
113.15 |
| Jan 17, 2023 |
113.36 |
| Jan 13, 2023 |
113.40 |
| Jan 12, 2023 |
111.04 |
| Jan 11, 2023 |
109.15 |
| Jan 10, 2023 |
105.81 |
| Jan 9, 2023 |
102.29 |
| Jan 6, 2023 |
100.01 |
| Jan 5, 2023 |
94.86 |
| Jan 4, 2023 |
98.18 |
| Jan 3, 2023 |
92.58 |
| Dec 30, 2022 |
95.16 |
| Dec 29, 2022 |
95.07 |
| Dec 28, 2022 |
90.05 |
| Dec 27, 2022 |
92.22 |
| Dec 23, 2022 |
94.15 |
| Dec 22, 2022 |
93.31 |
| Dec 21, 2022 |
97.96 |
| Dec 20, 2022 |
95.95 |
| Dec 19, 2022 |
95.92 |
| Dec 16, 2022 |
98.54 |
| Dec 15, 2022 |
96.59 |
| Dec 14, 2022 |
103.36 |
| Dec 13, 2022 |
103.67 |
| Dec 12, 2022 |
100.91 |
| Dec 9, 2022 |
100.78 |
| Dec 8, 2022 |
102.97 |
| Dec 7, 2022 |
99.43 |
| Dec 6, 2022 |
98.15 |
| Dec 5, 2022 |
99.98 |
| Dec 2, 2022 |
102.78 |
| Dec 1, 2022 |
105.24 |
| Nov 30, 2022 |
105.97 |
| Nov 29, 2022 |
99.72 |
| Nov 28, 2022 |
98.71 |
| Nov 25, 2022 |
102.69 |
| Nov 23, 2022 |
103.26 |
| Nov 22, 2022 |
101.98 |
| Nov 21, 2022 |
99.29 |
| Nov 18, 2022 |
101.54 |
| Nov 17, 2022 |
100.27 |
| Nov 16, 2022 |
99.00 |
| Nov 15, 2022 |
105.24 |
| Nov 14, 2022 |
101.20 |
| Nov 11, 2022 |
105.32 |
| Nov 10, 2022 |
102.58 |
| Nov 9, 2022 |
88.23 |
| Nov 8, 2022 |
95.75 |
| Nov 7, 2022 |
91.94 |
| Nov 4, 2022 |
88.19 |
| Nov 3, 2022 |
82.54 |
| Nov 2, 2022 |
86.16 |
| Nov 1, 2022 |
90.05 |
| Oct 31, 2022 |
88.60 |
| Oct 28, 2022 |
93.06 |
| Oct 27, 2022 |
88.93 |
| Oct 26, 2022 |
92.04 |
| Oct 25, 2022 |
92.99 |
| Oct 24, 2022 |
87.11 |
| Oct 21, 2022 |
88.55 |
| Oct 20, 2022 |
86.48 |
| Oct 19, 2022 |
87.79 |
| Oct 18, 2022 |
85.70 |
| Oct 17, 2022 |
86.98 |
| Oct 14, 2022 |
84.44 |
| Oct 13, 2022 |
91.64 |
| Oct 12, 2022 |
87.95 |
| Oct 11, 2022 |
88.95 |
| Oct 10, 2022 |
93.57 |
| Oct 7, 2022 |
95.06 |
| Oct 6, 2022 |
106.43 |
| Oct 5, 2022 |
107.17 |
| Oct 4, 2022 |
107.43 |
| Oct 3, 2022 |
102.09 |
| Sep 30, 2022 |
99.01 |
| Sep 29, 2022 |
100.58 |
| Sep 28, 2022 |
103.57 |
| Sep 27, 2022 |
101.22 |
| Sep 26, 2022 |
98.75 |
| Sep 23, 2022 |
100.95 |
| Sep 22, 2022 |
101.00 |
| Sep 21, 2022 |
103.41 |
| Sep 20, 2022 |
104.30 |
| Sep 19, 2022 |
107.14 |
| Sep 16, 2022 |
107.93 |
| Sep 15, 2022 |
108.09 |
| Sep 14, 2022 |
108.84 |
| Sep 13, 2022 |
110.06 |
| Sep 12, 2022 |
118.88 |
| Sep 9, 2022 |
122.23 |
| Sep 8, 2022 |
119.01 |
| Sep 7, 2022 |
114.83 |
| Sep 6, 2022 |
110.53 |
| Sep 2, 2022 |
112.88 |
| Sep 1, 2022 |
112.98 |
| Aug 31, 2022 |
115.61 |
| Aug 30, 2022 |
118.65 |
| Aug 29, 2022 |
121.44 |
| Aug 26, 2022 |
123.71 |
| Aug 25, 2022 |
133.93 |
| Aug 24, 2022 |
128.53 |
| Aug 23, 2022 |
128.50 |
| Aug 22, 2022 |
128.41 |
| Aug 19, 2022 |
135.43 |
| Aug 18, 2022 |
142.76 |
| Aug 17, 2022 |
138.12 |
| Aug 16, 2022 |
144.22 |
| Aug 15, 2022 |
146.83 |
| Aug 12, 2022 |
146.75 |
| Aug 11, 2022 |
140.04 |
| Aug 10, 2022 |
139.84 |
| Aug 9, 2022 |
128.78 |
| Aug 8, 2022 |
145.12 |
| Aug 5, 2022 |
145.75 |
| Aug 4, 2022 |
144.97 |
| Aug 3, 2022 |
149.14 |
| Aug 2, 2022 |
142.37 |
| Aug 1, 2022 |
143.85 |
| Jul 29, 2022 |
144.95 |
| Jul 28, 2022 |
142.89 |
| Jul 27, 2022 |
141.78 |
| Jul 26, 2022 |
132.20 |
| Jul 25, 2022 |
134.66 |
| Jul 22, 2022 |
135.80 |
| Jul 21, 2022 |
141.58 |
| Jul 20, 2022 |
136.20 |
| Jul 19, 2022 |
130.40 |
| Jul 18, 2022 |
122.83 |
| Jul 15, 2022 |
123.79 |
| Jul 14, 2022 |
119.29 |
| Jul 13, 2022 |
117.90 |
| Jul 12, 2022 |
117.68 |
| Jul 11, 2022 |
114.89 |
| Jul 8, 2022 |
119.83 |
| Jul 7, 2022 |
120.82 |
| Jul 6, 2022 |
115.66 |
| Jul 5, 2022 |
115.05 |
| Jul 1, 2022 |
114.06 |
| Jun 30, 2022 |
118.05 |
| Jun 29, 2022 |
121.40 |
| Jun 28, 2022 |
123.53 |
| Jun 27, 2022 |
128.22 |
| Jun 24, 2022 |
128.78 |
| Jun 23, 2022 |
123.34 |
| Jun 22, 2022 |
120.75 |
| Jun 21, 2022 |
121.23 |
| Jun 17, 2022 |
116.04 |
| Jun 16, 2022 |
117.07 |
| Jun 15, 2022 |
128.65 |
| Jun 14, 2022 |
126.72 |
| Jun 13, 2022 |
125.28 |
| Jun 10, 2022 |
134.40 |
| Jun 9, 2022 |
140.01 |
| Jun 8, 2022 |
145.23 |
| Jun 7, 2022 |
149.92 |
| Jun 6, 2022 |
146.70 |
| Jun 3, 2022 |
146.33 |
| Jun 2, 2022 |
154.13 |
| Jun 1, 2022 |
145.19 |
| May 31, 2022 |
148.12 |
| May 27, 2022 |
148.34 |
| May 26, 2022 |
142.89 |
| May 25, 2022 |
136.17 |
| May 24, 2022 |
132.14 |
| May 23, 2022 |
137.36 |
| May 20, 2022 |
138.62 |
| May 19, 2022 |
139.58 |
| May 18, 2022 |
137.86 |
| May 17, 2022 |
149.51 |
| May 16, 2022 |
141.78 |
| May 13, 2022 |
145.21 |
| May 12, 2022 |
137.93 |
| May 11, 2022 |
139.91 |
| May 10, 2022 |
152.56 |
| May 9, 2022 |
150.95 |
| May 6, 2022 |
159.98 |
| May 5, 2022 |
160.96 |
| May 4, 2022 |
171.53 |
| May 3, 2022 |
158.48 |
| May 2, 2022 |
156.33 |
| Apr 29, 2022 |
148.44 |
| Apr 28, 2022 |
155.29 |
| Apr 27, 2022 |
145.63 |
| Apr 26, 2022 |
146.43 |
| Apr 25, 2022 |
150.74 |
| Apr 22, 2022 |
149.78 |
| Apr 21, 2022 |
153.44 |
| Apr 20, 2022 |
160.71 |
| Apr 19, 2022 |
163.20 |
| Apr 18, 2022 |
159.70 |
| Apr 14, 2022 |
152.84 |
| Apr 13, 2022 |
159.73 |
| Apr 12, 2022 |
156.77 |
| Apr 11, 2022 |
161.18 |
| Apr 8, 2022 |
165.84 |
| Apr 7, 2022 |
168.54 |
| Apr 6, 2022 |
170.41 |
| Apr 5, 2022 |
180.98 |
| Apr 4, 2022 |
194.20 |
| Apr 1, 2022 |
195.15 |
| Mar 31, 2022 |
199.50 |
| Mar 30, 2022 |
210.78 |
| Mar 29, 2022 |
228.48 |
| Mar 28, 2022 |
222.69 |
| Mar 25, 2022 |
217.52 |
| Mar 24, 2022 |
218.41 |
| Mar 23, 2022 |
211.29 |
| Mar 22, 2022 |
219.40 |
| Mar 21, 2022 |
217.85 |
| Mar 18, 2022 |
234.31 |
| Mar 17, 2022 |
226.69 |
| Mar 16, 2022 |
229.24 |
| Mar 15, 2022 |
213.82 |
| Mar 14, 2022 |
197.95 |
| Mar 11, 2022 |
205.59 |
| Mar 10, 2022 |
210.29 |
| Mar 9, 2022 |
219.65 |
| Mar 8, 2022 |
216.41 |
| Mar 7, 2022 |
205.48 |
| Mar 4, 2022 |
217.91 |
| Mar 3, 2022 |
221.93 |
| Mar 2, 2022 |
229.04 |
| Mar 1, 2022 |
220.86 |
| Feb 28, 2022 |
228.43 |
| Feb 25, 2022 |
227.63 |
| Feb 24, 2022 |
220.98 |
| Feb 23, 2022 |
206.38 |
| Feb 22, 2022 |
214.43 |
| Feb 18, 2022 |
218.53 |
| Feb 17, 2022 |
224.43 |
| Feb 16, 2022 |
237.04 |
| Feb 15, 2022 |
232.37 |
| Feb 14, 2022 |
217.22 |
| Feb 11, 2022 |
212.11 |
| Feb 10, 2022 |
218.79 |
| Feb 9, 2022 |
226.81 |
| Feb 8, 2022 |
216.75 |
| Feb 7, 2022 |
212.51 |
| Feb 4, 2022 |
210.10 |
| Feb 3, 2022 |
204.15 |
| Feb 2, 2022 |
221.09 |
| Feb 1, 2022 |
214.37 |
| Jan 31, 2022 |
210.35 |
| Jan 28, 2022 |
191.43 |
| Jan 27, 2022 |
181.06 |
| Jan 26, 2022 |
191.48 |
| Jan 25, 2022 |
188.95 |
| Jan 24, 2022 |
202.12 |
| Jan 21, 2022 |
197.59 |
| Jan 20, 2022 |
207.11 |
| Jan 19, 2022 |
221.44 |
| Jan 18, 2022 |
233.94 |
| Jan 14, 2022 |
245.57 |
| Jan 13, 2022 |
243.32 |
| Jan 12, 2022 |
251.00 |
| Jan 11, 2022 |
249.84 |
| Jan 10, 2022 |
245.37 |
| Jan 7, 2022 |
252.09 |
| Jan 6, 2022 |
258.51 |
| Jan 5, 2022 |
255.15 |
| Jan 4, 2022 |
277.30 |
| Jan 3, 2022 |
288.57 |
| Dec 31, 2021 |
289.51 |
| Dec 30, 2021 |
287.70 |
| Dec 29, 2021 |
292.51 |
| Dec 28, 2021 |
288.24 |
| Dec 27, 2021 |
292.46 |
| Dec 23, 2021 |
278.28 |
| Dec 22, 2021 |
275.92 |
| Dec 21, 2021 |
269.41 |
| Dec 20, 2021 |
262.12 |
| Dec 17, 2021 |
262.22 |
| Dec 16, 2021 |
262.96 |
| Dec 15, 2021 |
280.87 |
| Dec 14, 2021 |
270.27 |
| Dec 13, 2021 |
275.47 |
| Dec 10, 2021 |
281.66 |
| Dec 9, 2021 |
280.93 |
| Dec 8, 2021 |
290.64 |
| Dec 7, 2021 |
292.85 |
| Dec 6, 2021 |
282.21 |
| Dec 3, 2021 |
280.06 |
| Dec 2, 2021 |
285.89 |
| Dec 1, 2021 |
286.95 |
| Nov 30, 2021 |
282.24 |
| Nov 29, 2021 |
284.24 |
| Nov 26, 2021 |
271.77 |
| Nov 24, 2021 |
278.16 |
| Nov 23, 2021 |
272.97 |
| Nov 22, 2021 |
274.56 |
| Nov 19, 2021 |
278.64 |
| Nov 18, 2021 |
274.08 |
| Nov 17, 2021 |
268.06 |
| Nov 16, 2021 |
262.96 |
| Nov 15, 2021 |
259.55 |
| Nov 12, 2021 |
250.82 |
| Nov 11, 2021 |
249.37 |
| Nov 10, 2021 |
247.45 |
| Nov 9, 2021 |
254.38 |
| Nov 8, 2021 |
251.52 |
| Nov 5, 2021 |
249.21 |
| Nov 4, 2021 |
220.89 |
| Nov 3, 2021 |
215.94 |
| Nov 2, 2021 |
215.47 |
| Nov 1, 2021 |
209.05 |
| Oct 29, 2021 |
194.57 |
| Oct 28, 2021 |
190.62 |
| Oct 27, 2021 |
181.43 |
| Oct 26, 2021 |
178.76 |
| Oct 25, 2021 |
179.40 |
| Oct 22, 2021 |
177.74 |
| Oct 21, 2021 |
178.94 |
| Oct 20, 2021 |
175.80 |
| Oct 19, 2021 |
176.20 |
| Oct 18, 2021 |
175.10 |
| Oct 15, 2021 |
173.54 |
| Oct 14, 2021 |
175.18 |
| Oct 13, 2021 |
171.00 |
| Oct 12, 2021 |
173.18 |
| Oct 11, 2021 |
174.54 |
| Oct 8, 2021 |
176.76 |
| Oct 7, 2021 |
181.66 |
| Oct 6, 2021 |
178.18 |
| Oct 5, 2021 |
177.50 |
| Oct 4, 2021 |
175.43 |
| Oct 1, 2021 |
182.50 |
| Sep 30, 2021 |
179.73 |
| Sep 29, 2021 |
181.08 |
| Sep 28, 2021 |
179.17 |
| Sep 27, 2021 |
185.37 |
| Sep 24, 2021 |
187.64 |
| Sep 23, 2021 |
187.22 |
| Sep 22, 2021 |
186.12 |
| Sep 21, 2021 |
180.34 |
| Sep 20, 2021 |
178.44 |
| Sep 17, 2021 |
181.28 |
| Sep 16, 2021 |
186.41 |
| Sep 15, 2021 |
184.96 |
| Sep 14, 2021 |
183.80 |
| Sep 13, 2021 |
182.45 |
| Sep 10, 2021 |
182.00 |
| Sep 9, 2021 |
183.86 |
| Sep 8, 2021 |
183.88 |
| Sep 7, 2021 |
186.54 |
| Sep 3, 2021 |
189.96 |
| Sep 2, 2021 |
190.65 |
| Sep 1, 2021 |
188.46 |
| Aug 31, 2021 |
189.78 |
| Aug 30, 2021 |
188.23 |
| Aug 27, 2021 |
181.52 |
| Aug 26, 2021 |
176.67 |
| Aug 25, 2021 |
177.30 |
| Aug 24, 2021 |
174.91 |
| Aug 23, 2021 |
173.16 |
| Aug 20, 2021 |
169.59 |
| Aug 19, 2021 |
166.06 |
| Aug 18, 2021 |
165.37 |
| Aug 17, 2021 |
167.74 |
| Aug 16, 2021 |
170.22 |
| Aug 13, 2021 |
172.93 |
| Aug 12, 2021 |
169.34 |
| Aug 11, 2021 |
171.36 |
| Aug 10, 2021 |
171.26 |
| Aug 9, 2021 |
169.33 |
| Aug 6, 2021 |
170.50 |
| Aug 5, 2021 |
146.39 |
| Aug 4, 2021 |
145.68 |
| Aug 3, 2021 |
148.76 |
| Aug 2, 2021 |
150.01 |
| Jul 30, 2021 |
151.92 |
| Jul 29, 2021 |
149.24 |
| Jul 28, 2021 |
147.93 |
| Jul 27, 2021 |
144.30 |
| Jul 26, 2021 |
150.48 |
| Jul 23, 2021 |
150.08 |
| Jul 22, 2021 |
148.94 |
| Jul 21, 2021 |
151.77 |
| Jul 20, 2021 |
146.91 |
| Jul 19, 2021 |
146.14 |
| Jul 16, 2021 |
144.95 |
| Jul 15, 2021 |
150.28 |
| Jul 14, 2021 |
152.65 |
| Jul 13, 2021 |
156.18 |
| Jul 12, 2021 |
157.75 |
| Jul 9, 2021 |
154.92 |
| Jul 8, 2021 |
151.10 |
| Jul 7, 2021 |
153.16 |
| Jul 6, 2021 |
157.26 |
| Jul 2, 2021 |
156.61 |
| Jul 1, 2021 |
153.64 |
| Jun 30, 2021 |
155.58 |
| Jun 29, 2021 |
153.66 |
| Jun 28, 2021 |
150.99 |
| Jun 25, 2021 |
147.58 |
| Jun 24, 2021 |
149.29 |
| Jun 23, 2021 |
146.94 |
| Jun 22, 2021 |
148.37 |
| Jun 21, 2021 |
145.93 |
| Jun 18, 2021 |
145.76 |
| Jun 17, 2021 |
147.10 |
| Jun 16, 2021 |
144.88 |
| Jun 15, 2021 |
144.58 |
| Jun 14, 2021 |
145.48 |
| Jun 11, 2021 |
141.22 |
| Jun 10, 2021 |
137.33 |
| Jun 9, 2021 |
136.77 |
| Jun 8, 2021 |
137.54 |
| Jun 7, 2021 |
136.46 |
| Jun 4, 2021 |
136.96 |
| Jun 3, 2021 |
129.26 |
| Jun 2, 2021 |
129.23 |
| Jun 1, 2021 |
126.42 |
| May 28, 2021 |
126.33 |
| May 27, 2021 |
126.58 |
| May 26, 2021 |
125.49 |
| May 25, 2021 |
125.39 |
| May 24, 2021 |
125.94 |
| May 21, 2021 |
120.60 |
| May 20, 2021 |
123.85 |
| May 19, 2021 |
121.04 |
| May 18, 2021 |
120.73 |
| May 17, 2021 |
122.49 |
| May 14, 2021 |
123.72 |
| May 13, 2021 |
119.36 |
| May 12, 2021 |
117.08 |
| May 11, 2021 |
124.08 |
| May 10, 2021 |
122.91 |
| May 7, 2021 |
130.83 |
| May 6, 2021 |
133.30 |
| May 5, 2021 |
134.35 |
| May 4, 2021 |
135.30 |
| May 3, 2021 |
138.21 |
| Apr 30, 2021 |
139.87 |
| Apr 29, 2021 |
144.10 |
| Apr 28, 2021 |
143.91 |
| Apr 27, 2021 |
144.66 |
| Apr 26, 2021 |
139.52 |
| Apr 23, 2021 |
136.05 |
| Apr 22, 2021 |
131.12 |
| Apr 21, 2021 |
132.52 |
| Apr 20, 2021 |
127.11 |
| Apr 19, 2021 |
131.94 |
| Apr 16, 2021 |
134.20 |
| Apr 15, 2021 |
132.72 |
| Apr 14, 2021 |
131.91 |
| Apr 13, 2021 |
130.90 |
| Apr 12, 2021 |
132.25 |
| Apr 9, 2021 |
135.74 |
| Apr 8, 2021 |
138.64 |
| Apr 7, 2021 |
136.66 |
| Apr 6, 2021 |
139.18 |
| Apr 5, 2021 |
141.17 |
| Apr 1, 2021 |
138.14 |
| Mar 31, 2021 |
135.42 |
| Mar 30, 2021 |
130.98 |
| Mar 29, 2021 |
131.13 |
| Mar 26, 2021 |
136.91 |
| Mar 25, 2021 |
128.10 |
| Mar 24, 2021 |
130.56 |
| Mar 23, 2021 |
135.60 |
| Mar 22, 2021 |
143.20 |
| Mar 19, 2021 |
139.75 |
| Mar 18, 2021 |
138.06 |
| Mar 17, 2021 |
142.84 |
| Mar 16, 2021 |
140.36 |
| Mar 15, 2021 |
137.21 |
| Mar 12, 2021 |
136.75 |
| Mar 11, 2021 |
136.98 |
| Mar 10, 2021 |
131.48 |
| Mar 9, 2021 |
134.57 |
| Mar 8, 2021 |
127.16 |
| Mar 5, 2021 |
132.17 |
| Mar 4, 2021 |
128.81 |
| Mar 3, 2021 |
133.44 |
| Mar 2, 2021 |
136.30 |
| Mar 1, 2021 |
137.69 |
| Feb 26, 2021 |
134.03 |
| Feb 25, 2021 |
130.30 |
| Feb 24, 2021 |
137.24 |
| Feb 23, 2021 |
130.12 |
| Feb 22, 2021 |
131.96 |
| Feb 19, 2021 |
135.06 |
| Feb 18, 2021 |
131.84 |
| Feb 17, 2021 |
133.40 |
| Feb 16, 2021 |
134.46 |
| Feb 12, 2021 |
130.10 |
| Feb 11, 2021 |
125.92 |
| Feb 10, 2021 |
122.99 |
| Feb 9, 2021 |
122.80 |
| Feb 8, 2021 |
123.79 |
| Feb 5, 2021 |
119.01 |
| Feb 4, 2021 |
106.87 |
| Feb 3, 2021 |
105.12 |
| Feb 2, 2021 |
106.71 |
| Feb 1, 2021 |
104.15 |
| Jan 29, 2021 |
99.22 |
| Jan 28, 2021 |
101.16 |
| Jan 27, 2021 |
102.52 |
| Jan 26, 2021 |
104.87 |
| Jan 25, 2021 |
105.40 |
| Jan 22, 2021 |
105.90 |
| Jan 21, 2021 |
106.09 |
| Jan 20, 2021 |
103.85 |
| Jan 19, 2021 |
103.51 |
| Jan 15, 2021 |
100.96 |
| Jan 14, 2021 |
101.90 |
| Jan 13, 2021 |
102.20 |
| Jan 12, 2021 |
106.66 |
| Jan 11, 2021 |
105.33 |
| Jan 8, 2021 |
104.25 |
| Jan 7, 2021 |
102.64 |
| Jan 6, 2021 |
101.27 |
| Jan 5, 2021 |
98.50 |
| Jan 4, 2021 |
97.40 |
| Dec 31, 2020 |
96.40 |
| Dec 30, 2020 |
94.77 |
| Dec 29, 2020 |
90.64 |
| Dec 28, 2020 |
92.13 |
| Dec 24, 2020 |
86.15 |
| Dec 23, 2020 |
85.87 |
| Dec 22, 2020 |
82.53 |
| Dec 21, 2020 |
81.40 |
| Dec 18, 2020 |
81.39 |
| Dec 17, 2020 |
82.08 |
| Dec 16, 2020 |
83.36 |
| Dec 15, 2020 |
83.99 |
| Dec 14, 2020 |
81.66 |
| Dec 11, 2020 |
78.78 |
| Dec 10, 2020 |
81.79 |
| Dec 9, 2020 |
78.51 |
| Dec 8, 2020 |
81.38 |
| Dec 7, 2020 |
81.95 |
| Dec 4, 2020 |
81.84 |
| Dec 3, 2020 |
78.30 |
| Dec 2, 2020 |
78.00 |
| Dec 1, 2020 |
78.72 |
| Nov 30, 2020 |
77.77 |
| Nov 27, 2020 |
80.66 |
| Nov 25, 2020 |
79.80 |
| Nov 24, 2020 |
82.41 |
| Nov 23, 2020 |
81.34 |
| Nov 20, 2020 |
80.33 |
| Nov 19, 2020 |
79.74 |
| Nov 18, 2020 |
76.78 |
| Nov 17, 2020 |
76.92 |
| Nov 16, 2020 |
79.41 |
| Nov 13, 2020 |
79.16 |
| Nov 12, 2020 |
77.54 |
| Nov 11, 2020 |
79.91 |
| Nov 10, 2020 |
78.82 |
| Nov 9, 2020 |
79.78 |
| Nov 6, 2020 |
82.84 |
| Nov 5, 2020 |
82.50 |
| Nov 4, 2020 |
78.23 |
| Nov 3, 2020 |
76.87 |
| Nov 2, 2020 |
75.32 |
| Oct 30, 2020 |
76.67 |
| Oct 29, 2020 |
78.33 |
| Oct 28, 2020 |
76.76 |
| Oct 27, 2020 |
81.54 |
| Oct 26, 2020 |
80.00 |
| Oct 23, 2020 |
81.27 |
| Oct 22, 2020 |
80.60 |
| Oct 21, 2020 |
78.98 |
| Oct 20, 2020 |
80.82 |
| Oct 19, 2020 |
80.91 |
| Oct 16, 2020 |
80.90 |
| Oct 15, 2020 |
83.10 |
| Oct 14, 2020 |
83.28 |
| Oct 13, 2020 |
85.99 |
| Oct 12, 2020 |
86.34 |
| Oct 9, 2020 |
84.44 |
| Oct 8, 2020 |
81.49 |
| Oct 7, 2020 |
81.66 |
| Oct 6, 2020 |
80.22 |
| Oct 5, 2020 |
80.98 |
| Oct 2, 2020 |
78.18 |
| Oct 1, 2020 |
80.66 |
| Sep 30, 2020 |
80.42 |
| Sep 29, 2020 |
80.83 |
| Sep 28, 2020 |
81.06 |
| Sep 25, 2020 |
78.22 |
| Sep 24, 2020 |
78.34 |
| Sep 23, 2020 |
77.14 |
| Sep 22, 2020 |
81.10 |
| Sep 21, 2020 |
80.89 |
| Sep 18, 2020 |
81.74 |
| Sep 17, 2020 |
82.11 |
| Sep 16, 2020 |
82.24 |
| Sep 15, 2020 |
83.71 |
| Sep 14, 2020 |
82.92 |
| Sep 11, 2020 |
80.52 |
| Sep 10, 2020 |
80.03 |
| Sep 9, 2020 |
81.05 |
| Sep 8, 2020 |
78.72 |
| Sep 4, 2020 |
83.38 |
| Sep 3, 2020 |
82.53 |
| Sep 2, 2020 |
88.17 |
| Sep 1, 2020 |
87.37 |
| Aug 31, 2020 |
85.33 |
| Aug 28, 2020 |
86.64 |
| Aug 27, 2020 |
86.00 |
| Aug 26, 2020 |
87.74 |
| Aug 25, 2020 |
88.24 |
| Aug 24, 2020 |
87.36 |
| Aug 21, 2020 |
82.01 |
| Aug 20, 2020 |
81.24 |
| Aug 19, 2020 |
83.50 |
| Aug 18, 2020 |
84.28 |
| Aug 17, 2020 |
84.95 |
| Aug 14, 2020 |
84.60 |
| Aug 13, 2020 |
85.76 |
| Aug 12, 2020 |
85.80 |
| Aug 11, 2020 |
83.71 |
| Aug 10, 2020 |
86.57 |
| Aug 7, 2020 |
88.99 |
| Aug 6, 2020 |
89.69 |
| Aug 5, 2020 |
82.70 |
| Aug 4, 2020 |
82.39 |
| Aug 3, 2020 |
82.18 |
| Jul 31, 2020 |
80.02 |
| Jul 30, 2020 |
79.15 |
| Jul 29, 2020 |
78.37 |
| Jul 28, 2020 |
77.60 |
| Jul 27, 2020 |
78.97 |
| Jul 24, 2020 |
78.19 |
| Jul 23, 2020 |
78.27 |
| Jul 22, 2020 |
78.44 |
| Jul 21, 2020 |
78.04 |
| Jul 20, 2020 |
72.05 |
| Jul 17, 2020 |
70.32 |
| Jul 16, 2020 |
68.44 |
| Jul 15, 2020 |
66.92 |
| Jul 14, 2020 |
66.82 |
| Jul 13, 2020 |
64.61 |
| Jul 10, 2020 |
66.32 |
| Jul 9, 2020 |
66.41 |
| Jul 8, 2020 |
67.85 |
| Jul 7, 2020 |
60.01 |
| Jul 6, 2020 |
60.53 |
| Jul 2, 2020 |
59.24 |
| Jul 1, 2020 |
58.82 |
| Jun 30, 2020 |
60.12 |
| Jun 29, 2020 |
58.68 |
| Jun 26, 2020 |
56.26 |
| Jun 25, 2020 |
59.80 |
| Jun 24, 2020 |
59.46 |
| Jun 23, 2020 |
61.78 |
| Jun 22, 2020 |
62.50 |
| Jun 19, 2020 |
61.56 |
| Jun 18, 2020 |
62.45 |
| Jun 17, 2020 |
63.79 |
| Jun 16, 2020 |
64.60 |
| Jun 15, 2020 |
63.14 |
| Jun 12, 2020 |
62.61 |
| Jun 11, 2020 |
62.43 |
| Jun 10, 2020 |
67.11 |
| Jun 9, 2020 |
69.52 |
| Jun 8, 2020 |
69.16 |
| Jun 5, 2020 |
72.26 |
| Jun 4, 2020 |
67.55 |
| Jun 3, 2020 |
68.12 |
| Jun 2, 2020 |
67.10 |
| Jun 1, 2020 |
62.88 |
| May 29, 2020 |
63.72 |
| May 28, 2020 |
62.32 |
| May 27, 2020 |
64.18 |
| May 26, 2020 |
63.67 |
| May 22, 2020 |
63.50 |
| May 21, 2020 |
62.41 |
| May 20, 2020 |
64.45 |
| May 19, 2020 |
60.56 |
| May 18, 2020 |
61.85 |
| May 15, 2020 |
58.96 |
| May 14, 2020 |
64.41 |
| May 13, 2020 |
63.46 |
| May 12, 2020 |
65.25 |
| May 11, 2020 |
66.17 |
| May 8, 2020 |
67.41 |
| May 7, 2020 |
69.01 |
| May 6, 2020 |
66.30 |
| May 5, 2020 |
64.63 |
| May 4, 2020 |
61.93 |
| May 1, 2020 |
63.07 |
| Apr 30, 2020 |
65.39 |
| Apr 29, 2020 |
69.77 |
| Apr 28, 2020 |
65.69 |
| Apr 27, 2020 |
66.00 |
| Apr 24, 2020 |
63.43 |
| Apr 23, 2020 |
61.15 |
| Apr 22, 2020 |
60.92 |
| Apr 21, 2020 |
57.24 |
| Apr 20, 2020 |
59.40 |
| Apr 17, 2020 |
59.58 |
| Apr 16, 2020 |
60.83 |
| Apr 15, 2020 |
58.97 |
| Apr 14, 2020 |
62.21 |
| Apr 13, 2020 |
58.02 |
| Apr 9, 2020 |
57.44 |
| Apr 8, 2020 |
61.02 |
| Apr 7, 2020 |
58.50 |
| Apr 6, 2020 |
60.06 |
| Apr 3, 2020 |
54.09 |
| Apr 2, 2020 |
53.84 |
| Apr 1, 2020 |
55.08 |
| Mar 31, 2020 |
57.87 |
| Mar 30, 2020 |
59.65 |
| Mar 27, 2020 |
58.86 |
| Mar 26, 2020 |
59.00 |
| Mar 25, 2020 |
53.06 |
| Mar 24, 2020 |
54.36 |
| Mar 23, 2020 |
49.23 |
| Mar 20, 2020 |
47.56 |
| Mar 19, 2020 |
48.54 |
| Mar 18, 2020 |
48.36 |
| Mar 17, 2020 |
58.29 |
| Mar 16, 2020 |
54.12 |
| Mar 13, 2020 |
60.00 |
| Mar 12, 2020 |
57.04 |
| Mar 11, 2020 |
64.40 |
| Mar 10, 2020 |
68.32 |
| Mar 9, 2020 |
66.02 |
| Mar 6, 2020 |
67.96 |
| Mar 5, 2020 |
70.28 |
| Mar 4, 2020 |
72.95 |
| Mar 3, 2020 |
69.55 |
| Mar 2, 2020 |
69.71 |
| Feb 28, 2020 |
66.05 |
| Feb 27, 2020 |
64.47 |
| Feb 26, 2020 |
69.26 |
| Feb 25, 2020 |
71.06 |
| Feb 24, 2020 |
71.32 |
| Feb 21, 2020 |
76.16 |
| Feb 20, 2020 |
77.76 |
| Feb 19, 2020 |
79.77 |
| Feb 18, 2020 |
78.62 |
| Feb 14, 2020 |
81.36 |
| Feb 13, 2020 |
81.45 |
| Feb 12, 2020 |
82.22 |
| Feb 11, 2020 |
81.61 |
| Feb 10, 2020 |
82.54 |
| Feb 7, 2020 |
84.53 |
| Feb 6, 2020 |
70.10 |
| Feb 5, 2020 |
70.11 |
| Feb 4, 2020 |
69.60 |
| Feb 3, 2020 |
68.58 |
| Jan 31, 2020 |
66.69 |
| Jan 30, 2020 |
68.91 |
| Jan 29, 2020 |
68.23 |
| Jan 28, 2020 |
70.00 |
| Jan 27, 2020 |
68.62 |
| Jan 24, 2020 |
71.21 |
| Jan 23, 2020 |
74.28 |
| Jan 22, 2020 |
74.25 |
| Jan 21, 2020 |
71.29 |
| Jan 17, 2020 |
72.46 |
| Jan 16, 2020 |
71.52 |
| Jan 15, 2020 |
69.10 |
| Jan 14, 2020 |
68.92 |
| Jan 13, 2020 |
69.38 |
| Jan 10, 2020 |
67.74 |
| Jan 9, 2020 |
68.98 |
| Jan 8, 2020 |
69.38 |
| Jan 7, 2020 |
67.51 |
| Jan 6, 2020 |
69.80 |
| Jan 3, 2020 |
68.20 |
| Jan 2, 2020 |
66.26 |
| Dec 31, 2019 |
65.77 |
| Dec 30, 2019 |
66.28 |
| Dec 27, 2019 |
66.89 |
| Dec 26, 2019 |
66.71 |
| Dec 24, 2019 |
66.69 |
| Dec 23, 2019 |
66.87 |
| Dec 20, 2019 |
67.85 |
| Dec 19, 2019 |
68.65 |
| Dec 18, 2019 |
65.55 |
| Dec 17, 2019 |
64.84 |
| Dec 16, 2019 |
65.82 |
| Dec 13, 2019 |
64.00 |
| Dec 12, 2019 |
59.34 |
| Dec 11, 2019 |
58.62 |
| Dec 10, 2019 |
56.83 |
| Dec 9, 2019 |
56.98 |
| Dec 6, 2019 |
58.27 |
| Dec 5, 2019 |
58.07 |
| Dec 4, 2019 |
57.53 |
| Dec 3, 2019 |
56.96 |
| Dec 2, 2019 |
56.75 |
| Nov 29, 2019 |
57.16 |
| Nov 27, 2019 |
58.19 |
| Nov 26, 2019 |
58.37 |
| Nov 25, 2019 |
58.51 |
| Nov 22, 2019 |
56.84 |
| Nov 21, 2019 |
57.18 |
| Nov 20, 2019 |
56.95 |
| Nov 19, 2019 |
58.63 |
| Nov 18, 2019 |
58.20 |
| Nov 15, 2019 |
60.37 |
| Nov 14, 2019 |
60.41 |
| Nov 13, 2019 |
61.15 |
| Nov 12, 2019 |
59.82 |
| Nov 11, 2019 |
58.64 |
| Nov 8, 2019 |
59.01 |
| Nov 7, 2019 |
53.65 |
| Nov 6, 2019 |
46.30 |
| Nov 5, 2019 |
48.09 |
| Nov 4, 2019 |
46.92 |
| Nov 1, 2019 |
45.04 |
| Oct 31, 2019 |
42.11 |
| Oct 30, 2019 |
41.80 |
| Oct 29, 2019 |
42.06 |
| Oct 28, 2019 |
42.67 |
| Oct 25, 2019 |
41.90 |
| Oct 24, 2019 |
41.44 |
| Oct 23, 2019 |
40.17 |
| Oct 22, 2019 |
40.94 |
| Oct 21, 2019 |
41.02 |
| Oct 18, 2019 |
40.71 |
| Oct 17, 2019 |
40.52 |
| Oct 16, 2019 |
40.85 |
| Oct 15, 2019 |
40.85 |
| Oct 14, 2019 |
40.15 |
| Oct 11, 2019 |
40.50 |
| Oct 10, 2019 |
40.39 |
| Oct 9, 2019 |
40.62 |
| Oct 8, 2019 |
39.95 |
| Oct 7, 2019 |
40.98 |
| Oct 4, 2019 |
40.80 |
| Oct 3, 2019 |
39.18 |
| Oct 2, 2019 |
38.44 |
| Oct 1, 2019 |
39.20 |
| Sep 30, 2019 |
39.95 |
| Sep 27, 2019 |
39.62 |
| Sep 26, 2019 |
39.32 |
| Sep 25, 2019 |
40.10 |
| Sep 24, 2019 |
38.60 |
| Sep 23, 2019 |
38.89 |
| Sep 20, 2019 |
37.59 |
| Sep 19, 2019 |
37.93 |
| Sep 18, 2019 |
37.71 |
| Sep 17, 2019 |
38.37 |
| Sep 16, 2019 |
38.78 |
| Sep 13, 2019 |
39.06 |
| Sep 12, 2019 |
38.34 |
| Sep 11, 2019 |
38.66 |
| Sep 10, 2019 |
39.29 |
| Sep 9, 2019 |
38.19 |
| Sep 6, 2019 |
35.08 |
| Sep 5, 2019 |
34.43 |
| Sep 4, 2019 |
33.73 |
| Sep 3, 2019 |
32.05 |
| Aug 30, 2019 |
32.02 |
| Aug 29, 2019 |
31.86 |
| Aug 28, 2019 |
31.08 |
| Aug 27, 2019 |
30.89 |
| Aug 26, 2019 |
31.95 |
| Aug 23, 2019 |
33.19 |
| Aug 22, 2019 |
34.96 |
| Aug 21, 2019 |
34.67 |
| Aug 20, 2019 |
34.29 |
| Aug 19, 2019 |
34.68 |
| Aug 16, 2019 |
34.15 |
| Aug 15, 2019 |
33.34 |
| Aug 14, 2019 |
33.06 |
| Aug 13, 2019 |
34.03 |
| Aug 12, 2019 |
32.72 |
| Aug 9, 2019 |
33.75 |
| Aug 8, 2019 |
33.23 |
| Aug 7, 2019 |
31.66 |
| Aug 6, 2019 |
29.59 |
| Aug 5, 2019 |
29.28 |
| Aug 2, 2019 |
30.35 |
| Aug 1, 2019 |
31.56 |
| Jul 31, 2019 |
32.18 |
| Jul 30, 2019 |
32.67 |
| Jul 29, 2019 |
32.69 |
| Jul 26, 2019 |
33.02 |
| Jul 25, 2019 |
32.75 |
| Jul 24, 2019 |
32.75 |
| Jul 23, 2019 |
31.21 |
| Jul 22, 2019 |
31.23 |
| Jul 19, 2019 |
31.46 |
| Jul 18, 2019 |
31.53 |
| Jul 17, 2019 |
31.36 |
| Jul 16, 2019 |
31.85 |
| Jul 15, 2019 |
31.47 |
| Jul 12, 2019 |
31.03 |
| Jul 11, 2019 |
30.61 |
| Jul 10, 2019 |
30.45 |
| Jul 9, 2019 |
29.80 |
| Jul 8, 2019 |
29.55 |
| Jul 5, 2019 |
30.01 |
| Jul 3, 2019 |
30.03 |
| Jul 2, 2019 |
30.32 |
| Jul 1, 2019 |
30.12 |
| Jun 28, 2019 |
29.14 |
| Jun 27, 2019 |
29.21 |
| Jun 26, 2019 |
28.49 |
| Jun 25, 2019 |
27.69 |
| Jun 24, 2019 |
27.98 |
| Jun 21, 2019 |
28.35 |
| Jun 20, 2019 |
28.68 |
| Jun 19, 2019 |
28.79 |
| Jun 18, 2019 |
28.71 |
| Jun 17, 2019 |
28.02 |
| Jun 14, 2019 |
27.89 |
| Jun 13, 2019 |
28.90 |
| Jun 12, 2019 |
28.07 |
| Jun 11, 2019 |
28.17 |
| Jun 10, 2019 |
28.09 |
| Jun 7, 2019 |
28.05 |
| Jun 6, 2019 |
27.89 |
| Jun 5, 2019 |
28.02 |
| Jun 4, 2019 |
28.72 |
| Jun 3, 2019 |
27.29 |
| May 31, 2019 |
26.45 |
| May 30, 2019 |
27.12 |
| May 29, 2019 |
27.36 |
| May 28, 2019 |
27.17 |
| May 24, 2019 |
27.72 |
| May 23, 2019 |
28.06 |
| May 22, 2019 |
28.40 |
| May 21, 2019 |
28.53 |
| May 20, 2019 |
28.59 |
| May 17, 2019 |
29.54 |
| May 16, 2019 |
30.42 |
| May 15, 2019 |
32.43 |
| May 14, 2019 |
32.85 |
| May 13, 2019 |
32.40 |
| May 10, 2019 |
35.22 |
| May 9, 2019 |
31.72 |
| May 8, 2019 |
33.60 |
| May 7, 2019 |
33.62 |
| May 6, 2019 |
34.82 |
| May 3, 2019 |
36.24 |
| May 2, 2019 |
36.27 |
| May 1, 2019 |
37.02 |
| Apr 30, 2019 |
37.67 |
| Apr 29, 2019 |
38.17 |
| Apr 26, 2019 |
38.08 |
| Apr 25, 2019 |
38.09 |
| Apr 24, 2019 |
38.45 |
| Apr 23, 2019 |
37.43 |
| Apr 22, 2019 |
37.79 |
| Apr 18, 2019 |
38.15 |
| Apr 17, 2019 |
38.67 |
| Apr 16, 2019 |
38.84 |
| Apr 15, 2019 |
37.32 |
| Apr 12, 2019 |
37.79 |
| Apr 11, 2019 |
37.66 |
| Apr 10, 2019 |
37.45 |
| Apr 9, 2019 |
37.32 |
| Apr 8, 2019 |
37.58 |
| Apr 5, 2019 |
38.81 |
| Apr 4, 2019 |
39.59 |
| Apr 3, 2019 |
39.21 |
| Apr 2, 2019 |
39.56 |
| Apr 1, 2019 |
39.86 |
| Mar 29, 2019 |
39.75 |
| Mar 28, 2019 |
37.71 |
| Mar 27, 2019 |
36.65 |
| Mar 26, 2019 |
35.31 |
| Mar 25, 2019 |
32.68 |
| Mar 22, 2019 |
32.72 |
| Mar 21, 2019 |
33.65 |
| Mar 20, 2019 |
32.77 |
| Mar 19, 2019 |
34.05 |
| Mar 18, 2019 |
33.46 |
| Mar 15, 2019 |
43.23 |
| Mar 14, 2019 |
42.38 |
| Mar 13, 2019 |
42.58 |
| Mar 12, 2019 |
42.77 |
| Mar 11, 2019 |
42.96 |
| Mar 8, 2019 |
41.76 |
| Mar 7, 2019 |
41.56 |
| Mar 6, 2019 |
42.12 |
| Mar 5, 2019 |
42.86 |
| Mar 4, 2019 |
43.08 |
| Mar 1, 2019 |
42.24 |
| Feb 28, 2019 |
41.87 |
| Feb 27, 2019 |
41.60 |
| Feb 26, 2019 |
41.83 |
| Feb 25, 2019 |
41.88 |
| Feb 22, 2019 |
41.42 |
| Feb 21, 2019 |
41.13 |
| Feb 20, 2019 |
41.14 |
| Feb 19, 2019 |
40.84 |
| Feb 15, 2019 |
41.66 |
| Feb 14, 2019 |
41.49 |
| Feb 13, 2019 |
40.99 |
| Feb 12, 2019 |
40.90 |
| Feb 11, 2019 |
40.90 |
| Feb 8, 2019 |
41.78 |
| Feb 7, 2019 |
40.86 |
| Feb 6, 2019 |
41.62 |
| Feb 5, 2019 |
41.31 |
| Feb 4, 2019 |
40.71 |
| Feb 1, 2019 |
39.98 |
| Jan 31, 2019 |
39.80 |
| Jan 30, 2019 |
40.01 |
| Jan 29, 2019 |
39.71 |
| Jan 28, 2019 |
39.79 |
| Jan 25, 2019 |
40.13 |
| Jan 24, 2019 |
37.80 |
| Jan 23, 2019 |
38.51 |
| Jan 22, 2019 |
37.12 |
| Jan 18, 2019 |
39.53 |
| Jan 17, 2019 |
38.77 |
| Jan 16, 2019 |
39.43 |
| Jan 15, 2019 |
39.64 |
| Jan 14, 2019 |
39.09 |
| Jan 11, 2019 |
39.75 |
| Jan 10, 2019 |
39.28 |
| Jan 9, 2019 |
39.12 |
| Jan 8, 2019 |
37.97 |
| Jan 7, 2019 |
36.26 |
| Jan 4, 2019 |
36.01 |
| Jan 3, 2019 |
35.02 |
| Jan 2, 2019 |
37.54 |
| Dec 31, 2018 |
37.21 |
| Dec 28, 2018 |
37.14 |
| Dec 27, 2018 |
37.27 |
| Dec 26, 2018 |
36.94 |
| Dec 24, 2018 |
35.48 |
| Dec 21, 2018 |
35.80 |
| Dec 20, 2018 |
36.07 |
| Dec 19, 2018 |
36.55 |
| Dec 18, 2018 |
38.14 |
| Dec 17, 2018 |
37.43 |
| Dec 14, 2018 |
38.03 |
| Dec 13, 2018 |
38.04 |
| Dec 12, 2018 |
38.43 |
| Dec 11, 2018 |
38.25 |
| Dec 10, 2018 |
37.49 |
| Dec 7, 2018 |
37.39 |
| Dec 6, 2018 |
38.40 |
| Dec 4, 2018 |
39.21 |
| Dec 3, 2018 |
40.71 |
| Nov 30, 2018 |
38.46 |
| Nov 29, 2018 |
38.38 |
| Nov 28, 2018 |
38.18 |
| Nov 27, 2018 |
36.31 |
| Nov 26, 2018 |
37.57 |
| Nov 23, 2018 |
36.33 |
| Nov 21, 2018 |
36.39 |
| Nov 20, 2018 |
35.35 |
| Nov 19, 2018 |
35.38 |
| Nov 16, 2018 |
37.25 |
| Nov 15, 2018 |
37.17 |
| Nov 14, 2018 |
35.80 |
| Nov 13, 2018 |
35.38 |
| Nov 12, 2018 |
33.88 |
| Nov 9, 2018 |
36.91 |
| Nov 8, 2018 |
34.93 |
| Nov 7, 2018 |
36.08 |
| Nov 6, 2018 |
36.78 |
| Nov 5, 2018 |
37.28 |
| Nov 2, 2018 |
38.13 |
| Nov 1, 2018 |
38.51 |
| Oct 31, 2018 |
37.54 |
| Oct 30, 2018 |
37.05 |
| Oct 29, 2018 |
35.79 |
| Oct 26, 2018 |
36.18 |
| Oct 25, 2018 |
36.96 |
| Oct 24, 2018 |
35.31 |
| Oct 23, 2018 |
37.32 |
| Oct 22, 2018 |
36.87 |
| Oct 19, 2018 |
36.88 |
| Oct 18, 2018 |
37.15 |
| Oct 17, 2018 |
38.13 |
| Oct 16, 2018 |
38.19 |
| Oct 15, 2018 |
36.71 |
| Oct 12, 2018 |
37.14 |
| Oct 11, 2018 |
36.59 |
| Oct 10, 2018 |
36.56 |
| Oct 9, 2018 |
38.49 |
| Oct 8, 2018 |
39.09 |
| Oct 5, 2018 |
40.40 |
| Oct 4, 2018 |
41.86 |
| Oct 3, 2018 |
43.56 |
| Oct 2, 2018 |
43.32 |
| Oct 1, 2018 |
44.41 |
| Sep 28, 2018 |
45.62 |
| Sep 27, 2018 |
46.28 |
| Sep 26, 2018 |
46.09 |
| Sep 25, 2018 |
47.18 |
| Sep 24, 2018 |
47.51 |
| Sep 21, 2018 |
47.09 |
| Sep 20, 2018 |
47.26 |
| Sep 19, 2018 |
46.04 |
| Sep 18, 2018 |
45.85 |
| Sep 17, 2018 |
45.68 |
| Sep 14, 2018 |
45.95 |
| Sep 13, 2018 |
45.49 |
| Sep 12, 2018 |
45.46 |
| Sep 11, 2018 |
46.00 |
| Sep 10, 2018 |
46.03 |
| Sep 7, 2018 |
45.69 |
| Sep 6, 2018 |
45.97 |
| Sep 5, 2018 |
47.66 |
| Sep 4, 2018 |
48.20 |
| Aug 31, 2018 |
48.26 |
| Aug 30, 2018 |
47.71 |
| Aug 29, 2018 |
48.03 |
| Aug 28, 2018 |
45.96 |
| Aug 27, 2018 |
46.06 |
| Aug 24, 2018 |
46.00 |
| Aug 23, 2018 |
45.27 |
| Aug 22, 2018 |
44.99 |
| Aug 21, 2018 |
45.16 |
| Aug 20, 2018 |
44.22 |
| Aug 17, 2018 |
45.04 |
| Aug 16, 2018 |
44.96 |
| Aug 15, 2018 |
44.26 |
| Aug 14, 2018 |
44.42 |
| Aug 13, 2018 |
44.37 |
| Aug 10, 2018 |
42.69 |
| Aug 9, 2018 |
48.17 |
| Aug 8, 2018 |
49.11 |
| Aug 7, 2018 |
48.96 |
| Aug 6, 2018 |
48.42 |
| Aug 3, 2018 |
48.46 |
| Aug 2, 2018 |
47.06 |
| Aug 1, 2018 |
46.96 |
| Jul 31, 2018 |
50.11 |
| Jul 30, 2018 |
49.76 |
| Jul 27, 2018 |
49.34 |
| Jul 26, 2018 |
50.26 |
| Jul 25, 2018 |
49.59 |
| Jul 24, 2018 |
49.12 |
| Jul 23, 2018 |
50.76 |
| Jul 20, 2018 |
50.86 |
| Jul 19, 2018 |
50.11 |
| Jul 18, 2018 |
48.56 |
| Jul 17, 2018 |
48.95 |
| Jul 16, 2018 |
48.61 |
| Jul 13, 2018 |
50.55 |
| Jul 12, 2018 |
50.53 |
| Jul 11, 2018 |
50.45 |
| Jul 10, 2018 |
51.81 |
| Jul 9, 2018 |
51.69 |
| Jul 6, 2018 |
50.85 |
| Jul 5, 2018 |
50.30 |
| Jul 3, 2018 |
48.80 |
| Jul 2, 2018 |
50.25 |
| Jun 29, 2018 |
50.37 |
| Jun 28, 2018 |
49.78 |
| Jun 27, 2018 |
49.58 |
| Jun 26, 2018 |
50.95 |
| Jun 25, 2018 |
51.23 |
| Jun 22, 2018 |
53.06 |
| Jun 21, 2018 |
52.61 |
| Jun 20, 2018 |
54.46 |
| Jun 19, 2018 |
48.84 |
| Jun 18, 2018 |
49.14 |
| Jun 15, 2018 |
48.48 |
| Jun 14, 2018 |
48.09 |
| Jun 13, 2018 |
47.80 |
| Jun 12, 2018 |
46.33 |
| Jun 11, 2018 |
48.29 |
| Jun 8, 2018 |
47.17 |
| Jun 7, 2018 |
42.56 |
| Jun 6, 2018 |
42.80 |
| Jun 5, 2018 |
42.77 |
| Jun 4, 2018 |
42.43 |
| Jun 1, 2018 |
42.46 |
| May 31, 2018 |
42.04 |
| May 30, 2018 |
42.21 |
| May 29, 2018 |
42.44 |
| May 25, 2018 |
42.38 |
| May 24, 2018 |
41.63 |
| May 23, 2018 |
41.71 |
| May 22, 2018 |
41.77 |
| May 21, 2018 |
41.82 |
| May 18, 2018 |
42.57 |
| May 17, 2018 |
42.85 |
| May 16, 2018 |
42.25 |
| May 15, 2018 |
41.85 |
| May 14, 2018 |
42.19 |
| May 11, 2018 |
42.33 |
| May 10, 2018 |
45.62 |
| May 9, 2018 |
46.45 |
| May 8, 2018 |
45.64 |
| May 7, 2018 |
44.99 |
| May 4, 2018 |
44.55 |
| May 3, 2018 |
43.94 |
| May 2, 2018 |
43.26 |
| May 1, 2018 |
42.98 |
| Apr 30, 2018 |
43.52 |
| Apr 27, 2018 |
43.78 |
| Apr 26, 2018 |
44.36 |
| Apr 25, 2018 |
44.03 |
| Apr 24, 2018 |
43.71 |
| Apr 23, 2018 |
44.61 |
| Apr 20, 2018 |
45.67 |
| Apr 19, 2018 |
46.15 |
| Apr 18, 2018 |
47.58 |
| Apr 17, 2018 |
47.85 |
| Apr 16, 2018 |
47.05 |
| Apr 13, 2018 |
46.18 |
| Apr 12, 2018 |
46.96 |
| Apr 11, 2018 |
47.68 |
| Apr 10, 2018 |
44.01 |
| Apr 9, 2018 |
42.08 |
| Apr 6, 2018 |
42.95 |
| Apr 5, 2018 |
44.61 |
| Apr 4, 2018 |
45.27 |
| Apr 3, 2018 |
44.74 |
| Apr 2, 2018 |
44.23 |
| Mar 29, 2018 |
45.73 |
| Mar 28, 2018 |
45.12 |
| Mar 27, 2018 |
45.48 |
| Mar 26, 2018 |
47.09 |
| Mar 23, 2018 |
44.87 |
| Mar 22, 2018 |
46.09 |
| Mar 21, 2018 |
47.59 |
| Mar 20, 2018 |
47.18 |
| Mar 19, 2018 |
46.85 |
| Mar 16, 2018 |
47.82 |
| Mar 15, 2018 |
47.96 |
| Mar 14, 2018 |
47.88 |
| Mar 13, 2018 |
47.86 |
| Mar 12, 2018 |
48.74 |
| Mar 9, 2018 |
48.55 |
| Mar 8, 2018 |
48.53 |
| Mar 7, 2018 |
48.15 |
| Mar 6, 2018 |
48.39 |
| Mar 5, 2018 |
48.08 |
| Mar 2, 2018 |
46.92 |
| Mar 1, 2018 |
45.51 |
| Feb 28, 2018 |
46.47 |
| Feb 27, 2018 |
47.08 |
| Feb 26, 2018 |
48.21 |
| Feb 23, 2018 |
46.59 |
| Feb 22, 2018 |
47.10 |
| Feb 21, 2018 |
46.96 |
| Feb 20, 2018 |
46.45 |
| Feb 16, 2018 |
46.01 |
| Feb 15, 2018 |
46.78 |
| Feb 14, 2018 |
46.42 |
| Feb 13, 2018 |
44.07 |
| Feb 12, 2018 |
44.25 |
| Feb 9, 2018 |
44.05 |
| Feb 8, 2018 |
43.95 |
| Feb 7, 2018 |
41.00 |
| Feb 6, 2018 |
40.95 |
| Feb 5, 2018 |
39.08 |
| Feb 2, 2018 |
41.20 |
| Feb 1, 2018 |
42.53 |
| Jan 31, 2018 |
43.34 |
| Jan 30, 2018 |
44.31 |
| Jan 29, 2018 |
45.26 |
| Jan 26, 2018 |
45.07 |
| Jan 25, 2018 |
43.97 |
| Jan 24, 2018 |
43.27 |
| Jan 23, 2018 |
44.90 |
| Jan 22, 2018 |
45.35 |
| Jan 19, 2018 |
45.59 |
| Jan 18, 2018 |
44.89 |
| Jan 17, 2018 |
46.82 |
| Jan 16, 2018 |
47.36 |
| Jan 12, 2018 |
49.76 |
| Jan 11, 2018 |
43.90 |
| Jan 10, 2018 |
41.85 |
| Jan 9, 2018 |
42.38 |
| Jan 8, 2018 |
43.64 |
| Jan 5, 2018 |
42.23 |
| Jan 4, 2018 |
41.82 |
| Jan 3, 2018 |
41.56 |
| Jan 2, 2018 |
41.15 |
| Dec 29, 2017 |
39.94 |
| Dec 28, 2017 |
40.15 |
| Dec 27, 2017 |
40.25 |
| Dec 26, 2017 |
40.05 |
| Dec 22, 2017 |
40.33 |
| Dec 21, 2017 |
40.64 |
| Dec 20, 2017 |
40.01 |
| Dec 19, 2017 |
40.03 |
| Dec 18, 2017 |
41.05 |
| Dec 15, 2017 |
40.46 |
| Dec 14, 2017 |
40.78 |
| Dec 13, 2017 |
41.41 |
| Dec 12, 2017 |
39.16 |
| Dec 11, 2017 |
38.14 |
| Dec 8, 2017 |
38.91 |
| Dec 7, 2017 |
36.23 |
| Dec 6, 2017 |
35.40 |
| Dec 5, 2017 |
36.87 |
| Dec 4, 2017 |
38.54 |
| Dec 1, 2017 |
38.84 |
| Nov 30, 2017 |
37.74 |
| Nov 29, 2017 |
38.42 |
| Nov 28, 2017 |
38.67 |
| Nov 27, 2017 |
38.10 |
| Nov 24, 2017 |
39.51 |
| Nov 22, 2017 |
39.97 |
| Nov 21, 2017 |
40.10 |
| Nov 20, 2017 |
37.90 |
| Nov 17, 2017 |
38.21 |
| Nov 16, 2017 |
37.64 |
| Nov 15, 2017 |
37.85 |
| Nov 14, 2017 |
37.56 |
| Nov 13, 2017 |
38.95 |
| Nov 10, 2017 |
40.27 |
| Nov 9, 2017 |
41.29 |
| Nov 8, 2017 |
42.95 |
| Nov 7, 2017 |
36.22 |
| Nov 6, 2017 |
36.60 |
| Nov 3, 2017 |
34.54 |
| Nov 2, 2017 |
35.73 |
| Nov 1, 2017 |
36.96 |
| Oct 31, 2017 |
37.12 |
| Oct 30, 2017 |
36.74 |
| Oct 27, 2017 |
36.83 |
| Oct 26, 2017 |
36.22 |
| Oct 25, 2017 |
35.21 |
| Oct 24, 2017 |
35.53 |
| Oct 23, 2017 |
35.38 |
| Oct 20, 2017 |
36.72 |
| Oct 19, 2017 |
36.87 |
| Oct 18, 2017 |
38.60 |
| Oct 17, 2017 |
37.31 |
| Oct 16, 2017 |
36.72 |
| Oct 13, 2017 |
37.94 |
| Oct 12, 2017 |
37.72 |
| Oct 11, 2017 |
37.07 |
| Oct 10, 2017 |
36.97 |
| Oct 9, 2017 |
37.03 |
| Oct 6, 2017 |
38.49 |
| Oct 5, 2017 |
38.50 |
| Oct 4, 2017 |
38.26 |
| Oct 3, 2017 |
38.38 |
| Oct 2, 2017 |
38.65 |
| Sep 29, 2017 |
39.18 |
| Sep 28, 2017 |
39.07 |
| Sep 27, 2017 |
39.54 |
| Sep 26, 2017 |
37.57 |
| Sep 25, 2017 |
37.13 |
| Sep 22, 2017 |
37.98 |
| Sep 21, 2017 |
39.40 |
| Sep 20, 2017 |
39.31 |
| Sep 19, 2017 |
39.54 |
| Sep 18, 2017 |
40.44 |
| Sep 15, 2017 |
40.80 |
| Sep 14, 2017 |
40.60 |
| Sep 13, 2017 |
40.85 |
| Sep 12, 2017 |
40.79 |
| Sep 11, 2017 |
39.28 |
| Sep 8, 2017 |
38.11 |
| Sep 7, 2017 |
37.92 |
| Sep 6, 2017 |
39.70 |
| Sep 5, 2017 |
41.21 |
| Sep 1, 2017 |
41.18 |
| Aug 31, 2017 |
41.57 |
| Aug 30, 2017 |
42.38 |
| Aug 29, 2017 |
41.47 |
| Aug 28, 2017 |
41.21 |
| Aug 25, 2017 |
40.33 |
| Aug 24, 2017 |
39.70 |
| Aug 23, 2017 |
39.74 |
| Aug 22, 2017 |
40.29 |
| Aug 21, 2017 |
39.35 |
| Aug 18, 2017 |
40.36 |
| Aug 17, 2017 |
40.50 |
| Aug 16, 2017 |
42.21 |
| Aug 15, 2017 |
42.02 |
| Aug 14, 2017 |
41.68 |
| Aug 11, 2017 |
40.90 |
| Aug 10, 2017 |
40.27 |
| Aug 9, 2017 |
42.56 |
| Aug 8, 2017 |
42.58 |
| Aug 7, 2017 |
44.88 |
| Aug 4, 2017 |
45.32 |
| Aug 3, 2017 |
50.54 |
| Aug 2, 2017 |
51.52 |
| Aug 1, 2017 |
53.91 |
| Jul 31, 2017 |
52.61 |
| Jul 28, 2017 |
54.05 |
| Jul 27, 2017 |
56.31 |
| Jul 26, 2017 |
53.93 |
| Jul 25, 2017 |
53.99 |
| Jul 24, 2017 |
53.84 |
| Jul 21, 2017 |
53.39 |
| Jul 20, 2017 |
54.14 |
| Jul 19, 2017 |
54.50 |
| Jul 18, 2017 |
52.81 |
| Jul 17, 2017 |
52.82 |
| Jul 14, 2017 |
55.09 |
| Jul 13, 2017 |
54.47 |
| Jul 12, 2017 |
54.24 |
| Jul 11, 2017 |
52.66 |
| Jul 10, 2017 |
52.50 |
| Jul 7, 2017 |
50.86 |
| Jul 6, 2017 |
50.69 |
| Jul 5, 2017 |
51.50 |
| Jul 3, 2017 |
51.95 |
| Jun 30, 2017 |
51.71 |
| Jun 29, 2017 |
52.86 |
| Jun 28, 2017 |
55.82 |
| Jun 27, 2017 |
55.59 |
| Jun 26, 2017 |
58.36 |
| Jun 23, 2017 |
59.99 |
| Jun 22, 2017 |
59.55 |
| Jun 21, 2017 |
58.04 |
| Jun 20, 2017 |
55.11 |
| Jun 19, 2017 |
54.35 |
| Jun 16, 2017 |
52.28 |
| Jun 15, 2017 |
52.89 |
| Jun 14, 2017 |
52.25 |
| Jun 13, 2017 |
54.14 |
| Jun 12, 2017 |
58.79 |
| Jun 9, 2017 |
59.66 |
| Jun 8, 2017 |
64.25 |
| Jun 7, 2017 |
60.82 |
| Jun 6, 2017 |
58.16 |
| Jun 5, 2017 |
57.80 |
| Jun 2, 2017 |
57.53 |
| Jun 1, 2017 |
57.72 |
| May 31, 2017 |
55.56 |
| May 30, 2017 |
56.40 |
| May 26, 2017 |
55.19 |
| May 25, 2017 |
56.00 |
| May 24, 2017 |
56.05 |
| May 23, 2017 |
55.77 |
| May 22, 2017 |
56.10 |
| May 19, 2017 |
55.69 |
| May 18, 2017 |
54.91 |
| May 17, 2017 |
54.58 |
| May 16, 2017 |
56.26 |
| May 15, 2017 |
56.28 |
| May 12, 2017 |
56.15 |
| May 11, 2017 |
57.32 |
| May 10, 2017 |
57.23 |
| May 9, 2017 |
57.11 |
| May 8, 2017 |
54.91 |
| May 5, 2017 |
54.92 |
| May 4, 2017 |
53.27 |
| May 3, 2017 |
53.52 |
| May 2, 2017 |
53.69 |
| May 1, 2017 |
53.65 |
| Apr 28, 2017 |
54.77 |
| Apr 27, 2017 |
52.87 |
| Apr 26, 2017 |
52.50 |
| Apr 25, 2017 |
52.54 |
| Apr 24, 2017 |
51.70 |
| Apr 21, 2017 |
50.76 |
| Apr 20, 2017 |
51.10 |
| Apr 19, 2017 |
50.46 |
| Apr 18, 2017 |
50.47 |
| Apr 17, 2017 |
50.97 |
| Apr 13, 2017 |
50.01 |
| Apr 12, 2017 |
50.60 |
| Apr 11, 2017 |
51.80 |
| Apr 10, 2017 |
51.74 |
| Apr 7, 2017 |
50.93 |
| Apr 6, 2017 |
49.31 |
| Apr 5, 2017 |
48.06 |
| Apr 4, 2017 |
48.71 |
| Apr 3, 2017 |
48.80 |
| Mar 31, 2017 |
49.51 |
| Mar 30, 2017 |
49.70 |
| Mar 29, 2017 |
49.02 |
| Mar 28, 2017 |
48.89 |
| Mar 27, 2017 |
49.49 |
| Mar 24, 2017 |
49.18 |
| Mar 23, 2017 |
49.54 |
| Mar 22, 2017 |
48.81 |
| Mar 21, 2017 |
47.51 |
| Mar 20, 2017 |
51.50 |
| Mar 17, 2017 |
50.71 |
| Mar 16, 2017 |
50.29 |
| Mar 15, 2017 |
49.55 |
| Mar 14, 2017 |
49.43 |
| Mar 13, 2017 |
49.89 |
| Mar 10, 2017 |
51.03 |
| Mar 9, 2017 |
50.53 |
| Mar 8, 2017 |
50.37 |
| Mar 7, 2017 |
49.99 |
| Mar 6, 2017 |
50.54 |
| Mar 3, 2017 |
50.88 |
| Mar 2, 2017 |
52.28 |
| Mar 1, 2017 |
53.74 |
| Feb 28, 2017 |
53.15 |
| Feb 27, 2017 |
55.82 |
| Feb 24, 2017 |
55.55 |
| Feb 23, 2017 |
56.04 |
| Feb 22, 2017 |
56.70 |
| Feb 21, 2017 |
58.20 |
| Feb 17, 2017 |
58.87 |
| Feb 16, 2017 |
57.85 |
| Feb 15, 2017 |
57.27 |
| Feb 14, 2017 |
57.01 |
| Feb 13, 2017 |
56.93 |
| Feb 10, 2017 |
56.31 |
| Feb 9, 2017 |
56.41 |
| Feb 8, 2017 |
56.41 |
| Feb 7, 2017 |
56.71 |
| Feb 6, 2017 |
56.98 |
| Feb 3, 2017 |
56.75 |
| Feb 2, 2017 |
56.51 |
| Feb 1, 2017 |
56.70 |
| Jan 31, 2017 |
56.38 |
| Jan 30, 2017 |
56.51 |
| Jan 27, 2017 |
54.36 |
| Jan 26, 2017 |
58.14 |
| Jan 25, 2017 |
59.86 |
| Jan 24, 2017 |
56.89 |
| Jan 23, 2017 |
54.90 |
| Jan 20, 2017 |
54.61 |
| Jan 19, 2017 |
53.27 |
| Jan 18, 2017 |
53.86 |
| Jan 17, 2017 |
54.00 |
| Jan 13, 2017 |
53.70 |
| Jan 12, 2017 |
52.78 |
| Jan 11, 2017 |
54.45 |
| Jan 10, 2017 |
52.90 |
| Jan 9, 2017 |
53.22 |
| Jan 6, 2017 |
54.68 |
| Jan 5, 2017 |
54.81 |
| Jan 4, 2017 |
56.50 |
| Jan 3, 2017 |
55.81 |
| Dec 30, 2016 |
53.58 |
| Dec 29, 2016 |
53.97 |
| Dec 28, 2016 |
53.46 |
| Dec 27, 2016 |
55.83 |
| Dec 23, 2016 |
54.09 |
| Dec 22, 2016 |
54.97 |
| Dec 21, 2016 |
55.05 |
| Dec 20, 2016 |
55.00 |
| Dec 19, 2016 |
56.91 |
| Dec 16, 2016 |
56.50 |
| Dec 15, 2016 |
57.28 |
| Dec 14, 2016 |
55.29 |
| Dec 13, 2016 |
57.29 |
| Dec 12, 2016 |
55.43 |
| Dec 9, 2016 |
56.38 |
| Dec 8, 2016 |
55.00 |
| Dec 7, 2016 |
54.91 |
| Dec 6, 2016 |
54.29 |
| Dec 5, 2016 |
54.70 |
| Dec 2, 2016 |
52.30 |
| Dec 1, 2016 |
52.22 |
| Nov 30, 2016 |
54.58 |
| Nov 29, 2016 |
53.17 |
| Nov 28, 2016 |
53.34 |
| Nov 25, 2016 |
54.95 |
| Nov 23, 2016 |
54.97 |
| Nov 22, 2016 |
54.83 |
| Nov 21, 2016 |
54.48 |
| Nov 18, 2016 |
54.23 |
| Nov 17, 2016 |
54.37 |
| Nov 16, 2016 |
54.80 |
| Nov 15, 2016 |
55.16 |
| Nov 14, 2016 |
57.36 |
| Nov 11, 2016 |
55.08 |
| Nov 10, 2016 |
51.42 |
| Nov 9, 2016 |
53.59 |
| Nov 8, 2016 |
52.16 |
| Nov 7, 2016 |
54.96 |
| Nov 4, 2016 |
53.14 |
| Nov 3, 2016 |
53.27 |
| Nov 2, 2016 |
53.19 |
| Nov 1, 2016 |
53.36 |
| Oct 31, 2016 |
52.12 |
| Oct 28, 2016 |
52.57 |
| Oct 27, 2016 |
67.70 |
| Oct 26, 2016 |
67.10 |
| Oct 25, 2016 |
67.68 |
| Oct 24, 2016 |
68.93 |
| Oct 21, 2016 |
67.80 |
| Oct 20, 2016 |
68.20 |
| Oct 19, 2016 |
66.14 |
| Oct 18, 2016 |
65.90 |
| Oct 17, 2016 |
65.67 |
| Oct 14, 2016 |
66.38 |
| Oct 13, 2016 |
65.55 |
| Oct 12, 2016 |
65.76 |
| Oct 11, 2016 |
65.44 |
| Oct 10, 2016 |
67.27 |
| Oct 7, 2016 |
66.30 |
| Oct 6, 2016 |
65.17 |
| Oct 5, 2016 |
61.80 |
| Oct 4, 2016 |
58.91 |
| Oct 3, 2016 |
59.78 |
| Sep 30, 2016 |
58.58 |
| Sep 29, 2016 |
55.06 |
| Sep 28, 2016 |
58.68 |
| Sep 27, 2016 |
58.15 |
| Sep 26, 2016 |
56.40 |
| Sep 23, 2016 |
56.67 |
| Sep 22, 2016 |
57.95 |
| Sep 21, 2016 |
58.59 |
| Sep 20, 2016 |
57.55 |
| Sep 19, 2016 |
57.33 |
| Sep 16, 2016 |
57.43 |
| Sep 15, 2016 |
59.40 |
| Sep 14, 2016 |
57.74 |
| Sep 13, 2016 |
57.87 |
| Sep 12, 2016 |
58.14 |
| Sep 9, 2016 |
57.56 |
| Sep 8, 2016 |
60.35 |
| Sep 7, 2016 |
57.96 |
| Sep 6, 2016 |
57.68 |
| Sep 2, 2016 |
58.42 |
| Sep 1, 2016 |
58.07 |
| Aug 31, 2016 |
56.97 |
| Aug 30, 2016 |
60.15 |
| Aug 29, 2016 |
58.27 |
| Aug 26, 2016 |
55.60 |
| Aug 25, 2016 |
55.49 |
| Aug 24, 2016 |
55.83 |
| Aug 23, 2016 |
55.08 |
| Aug 22, 2016 |
54.56 |
| Aug 19, 2016 |
54.71 |
| Aug 18, 2016 |
55.09 |
| Aug 17, 2016 |
54.14 |
| Aug 16, 2016 |
55.11 |
| Aug 15, 2016 |
55.73 |
| Aug 12, 2016 |
55.44 |
| Aug 11, 2016 |
55.78 |
| Aug 10, 2016 |
55.32 |
| Aug 9, 2016 |
55.57 |
| Aug 8, 2016 |
55.44 |
| Aug 5, 2016 |
55.49 |
| Aug 4, 2016 |
54.90 |
| Aug 3, 2016 |
54.19 |
| Aug 2, 2016 |
53.32 |
| Aug 1, 2016 |
57.20 |
| Jul 29, 2016 |
51.95 |
| Jul 28, 2016 |
53.78 |
| Jul 27, 2016 |
53.59 |
| Jul 26, 2016 |
54.31 |
| Jul 25, 2016 |
53.54 |
| Jul 22, 2016 |
52.06 |
| Jul 21, 2016 |
50.82 |
| Jul 20, 2016 |
51.71 |
| Jul 19, 2016 |
51.75 |
| Jul 18, 2016 |
52.41 |
| Jul 15, 2016 |
50.38 |
| Jul 14, 2016 |
49.91 |
| Jul 13, 2016 |
49.66 |
| Jul 12, 2016 |
50.13 |
| Jul 11, 2016 |
48.40 |
| Jul 8, 2016 |
49.39 |
| Jul 7, 2016 |
48.31 |
| Jul 6, 2016 |
48.39 |
| Jul 5, 2016 |
49.51 |
| Jul 1, 2016 |
52.43 |
| Jun 30, 2016 |
53.75 |
| Jun 29, 2016 |
52.32 |
| Jun 28, 2016 |
52.43 |
| Jun 27, 2016 |
50.12 |
| Jun 24, 2016 |
52.22 |
| Jun 23, 2016 |
56.72 |
| Jun 22, 2016 |
54.26 |
| Jun 21, 2016 |
53.88 |
| Jun 20, 2016 |
54.28 |
| Jun 17, 2016 |
53.85 |
| Jun 16, 2016 |
60.50 |
| Jun 15, 2016 |
61.81 |
| Jun 14, 2016 |
62.26 |
| Jun 13, 2016 |
60.98 |
| Jun 10, 2016 |
61.36 |
| Jun 9, 2016 |
63.76 |
| Jun 8, 2016 |
64.01 |
| Jun 7, 2016 |
65.42 |
| Jun 6, 2016 |
66.52 |
| Jun 3, 2016 |
67.64 |
| Jun 2, 2016 |
68.51 |
| Jun 1, 2016 |
67.65 |
| May 31, 2016 |
67.83 |
| May 27, 2016 |
69.32 |
| May 26, 2016 |
66.93 |
| May 25, 2016 |
65.34 |
| May 24, 2016 |
64.93 |
| May 23, 2016 |
63.60 |
| May 20, 2016 |
64.48 |
| May 19, 2016 |
63.64 |
| May 18, 2016 |
64.41 |
| May 17, 2016 |
63.55 |
| May 16, 2016 |
64.91 |
| May 13, 2016 |
65.13 |
| May 12, 2016 |
65.10 |
| May 11, 2016 |
66.47 |
| May 10, 2016 |
65.98 |
| May 9, 2016 |
65.74 |
| May 6, 2016 |
66.62 |
| May 5, 2016 |
66.03 |
| May 4, 2016 |
65.42 |
| May 3, 2016 |
68.42 |
| May 2, 2016 |
69.08 |
| Apr 29, 2016 |
71.55 |
| Apr 28, 2016 |
81.10 |
| Apr 27, 2016 |
85.93 |
| Apr 26, 2016 |
85.79 |
| Apr 25, 2016 |
84.58 |
| Apr 22, 2016 |
85.33 |
| Apr 21, 2016 |
84.85 |
| Apr 20, 2016 |
86.62 |
| Apr 19, 2016 |
86.19 |
| Apr 18, 2016 |
87.35 |
| Apr 15, 2016 |
86.19 |
| Apr 14, 2016 |
87.21 |
| Apr 13, 2016 |
81.27 |
| Apr 12, 2016 |
77.53 |
| Apr 11, 2016 |
75.69 |
| Apr 8, 2016 |
77.50 |
| Apr 7, 2016 |
75.79 |
| Apr 6, 2016 |
78.04 |
| Apr 5, 2016 |
76.57 |
| Apr 4, 2016 |
77.95 |
| Apr 1, 2016 |
77.69 |
| Mar 31, 2016 |
79.74 |
| Mar 30, 2016 |
78.16 |
| Mar 29, 2016 |
76.99 |
| Mar 28, 2016 |
72.30 |
| Mar 24, 2016 |
74.59 |
| Mar 23, 2016 |
74.83 |
| Mar 22, 2016 |
80.97 |
| Mar 21, 2016 |
81.91 |
| Mar 18, 2016 |
83.72 |
| Mar 17, 2016 |
82.24 |
| Mar 16, 2016 |
83.93 |
| Mar 15, 2016 |
83.15 |
| Mar 14, 2016 |
83.08 |
| Mar 11, 2016 |
85.68 |
| Mar 10, 2016 |
85.26 |
| Mar 9, 2016 |
83.69 |
| Mar 8, 2016 |
85.12 |
| Mar 7, 2016 |
85.60 |
| Mar 4, 2016 |
83.70 |
| Mar 3, 2016 |
84.14 |
| Mar 2, 2016 |
83.14 |
| Mar 1, 2016 |
85.09 |
| Feb 29, 2016 |
81.21 |
| Feb 26, 2016 |
81.01 |
| Feb 25, 2016 |
79.88 |
| Feb 24, 2016 |
80.45 |
| Feb 23, 2016 |
78.08 |
| Feb 22, 2016 |
80.06 |
| Feb 19, 2016 |
79.47 |
| Feb 18, 2016 |
78.09 |
| Feb 17, 2016 |
79.57 |
| Feb 16, 2016 |
79.08 |
| Feb 12, 2016 |
73.28 |
| Feb 11, 2016 |
72.62 |
| Feb 10, 2016 |
74.93 |
| Feb 9, 2016 |
71.48 |
| Feb 8, 2016 |
70.25 |
| Feb 5, 2016 |
73.55 |
| Feb 4, 2016 |
71.93 |
| Feb 3, 2016 |
68.32 |
| Feb 2, 2016 |
71.54 |
| Feb 1, 2016 |
73.68 |
| Jan 29, 2016 |
73.31 |
| Jan 28, 2016 |
66.23 |
| Jan 27, 2016 |
67.02 |
| Jan 26, 2016 |
70.20 |
| Jan 25, 2016 |
69.58 |
| Jan 22, 2016 |
76.12 |
| Jan 21, 2016 |
71.95 |
| Jan 20, 2016 |
78.55 |
| Jan 19, 2016 |
62.05 |
| Jan 15, 2016 |
63.11 |
| Jan 14, 2016 |
65.24 |
| Jan 13, 2016 |
64.03 |
| Jan 12, 2016 |
66.04 |
| Jan 11, 2016 |
65.00 |
| Jan 8, 2016 |
68.51 |
| Jan 7, 2016 |
68.15 |
| Jan 6, 2016 |
66.54 |
| Jan 5, 2016 |
70.87 |
| Jan 4, 2016 |
77.85 |
| Dec 31, 2015 |
80.34 |
| Dec 30, 2015 |
81.33 |
| Dec 29, 2015 |
82.20 |
| Dec 28, 2015 |
81.18 |
| Dec 24, 2015 |
81.00 |
| Dec 23, 2015 |
80.00 |
| Dec 22, 2015 |
81.48 |
| Dec 21, 2015 |
80.85 |
| Dec 18, 2015 |
80.02 |
| Dec 17, 2015 |
79.83 |
| Dec 16, 2015 |
79.84 |
| Dec 15, 2015 |
81.14 |
| Dec 14, 2015 |
77.09 |
| Dec 11, 2015 |
78.66 |
| Dec 10, 2015 |
80.63 |
| Dec 9, 2015 |
77.52 |
| Dec 8, 2015 |
81.66 |
| Dec 7, 2015 |
83.00 |
| Dec 4, 2015 |
85.10 |
| Dec 3, 2015 |
82.35 |
| Dec 2, 2015 |
85.96 |
| Dec 1, 2015 |
89.31 |
| Nov 30, 2015 |
89.77 |
| Nov 27, 2015 |
89.91 |
| Nov 25, 2015 |
90.29 |
| Nov 24, 2015 |
90.91 |
| Nov 23, 2015 |
87.89 |
| Nov 20, 2015 |
88.54 |
| Nov 19, 2015 |
87.68 |
| Nov 18, 2015 |
88.31 |
| Nov 17, 2015 |
86.18 |
| Nov 16, 2015 |
86.99 |
| Nov 13, 2015 |
86.41 |
| Nov 12, 2015 |
88.33 |
| Nov 11, 2015 |
91.54 |
| Nov 10, 2015 |
92.35 |
| Nov 9, 2015 |
92.96 |
| Nov 6, 2015 |
94.18 |
| Nov 5, 2015 |
88.78 |
| Nov 4, 2015 |
89.32 |
| Nov 3, 2015 |
86.30 |
| Nov 2, 2015 |
86.69 |
| Oct 30, 2015 |
85.09 |
| Oct 29, 2015 |
84.56 |
| Oct 28, 2015 |
87.68 |
| Oct 27, 2015 |
84.50 |
| Oct 26, 2015 |
84.35 |
| Oct 23, 2015 |
89.29 |
| Oct 22, 2015 |
84.87 |
| Oct 21, 2015 |
84.75 |
| Oct 20, 2015 |
86.78 |
| Oct 19, 2015 |
84.85 |
| Oct 16, 2015 |
86.17 |
| Oct 15, 2015 |
86.97 |
| Oct 14, 2015 |
83.55 |
| Oct 13, 2015 |
81.56 |
| Oct 12, 2015 |
82.84 |
| Oct 9, 2015 |
86.57 |
| Oct 8, 2015 |
87.16 |
| Oct 7, 2015 |
83.73 |
| Oct 6, 2015 |
82.89 |
| Oct 5, 2015 |
82.18 |
| Oct 2, 2015 |
79.71 |
| Oct 1, 2015 |
80.41 |
| Sep 30, 2015 |
82.46 |
| Sep 29, 2015 |
64.77 |
| Sep 28, 2015 |
63.82 |
| Sep 25, 2015 |
66.04 |
| Sep 24, 2015 |
66.09 |
| Sep 23, 2015 |
68.76 |
| Sep 22, 2015 |
70.53 |
| Sep 21, 2015 |
72.56 |
| Sep 18, 2015 |
72.52 |
| Sep 17, 2015 |
74.55 |
| Sep 16, 2015 |
75.55 |
| Sep 15, 2015 |
74.99 |
| Sep 14, 2015 |
74.25 |
| Sep 11, 2015 |
71.74 |
| Sep 10, 2015 |
72.33 |
| Sep 9, 2015 |
71.73 |
| Sep 8, 2015 |
73.58 |
| Sep 4, 2015 |
68.99 |
| Sep 3, 2015 |
69.67 |
| Sep 2, 2015 |
69.60 |
| Sep 1, 2015 |
68.72 |
| Aug 31, 2015 |
70.09 |
| Aug 28, 2015 |
71.01 |
| Aug 27, 2015 |
71.11 |
| Aug 26, 2015 |
69.65 |
| Aug 25, 2015 |
67.92 |
| Aug 24, 2015 |
67.76 |
| Aug 21, 2015 |
70.00 |
| Aug 20, 2015 |
68.87 |
| Aug 19, 2015 |
71.14 |
| Aug 18, 2015 |
71.32 |
| Aug 17, 2015 |
73.21 |
| Aug 14, 2015 |
72.57 |
| Aug 13, 2015 |
73.18 |
| Aug 12, 2015 |
74.32 |
| Aug 11, 2015 |
73.57 |
| Aug 10, 2015 |
77.03 |
| Aug 7, 2015 |
75.61 |
| Aug 6, 2015 |
75.00 |
| Aug 5, 2015 |
76.52 |
| Aug 4, 2015 |
76.67 |
| Aug 3, 2015 |
79.72 |
| Jul 31, 2015 |
79.38 |
| Jul 30, 2015 |
79.27 |
| Jul 29, 2015 |
79.84 |
| Jul 28, 2015 |
81.46 |
| Jul 27, 2015 |
81.29 |
| Jul 24, 2015 |
80.06 |
| Jul 23, 2015 |
80.74 |
| Jul 22, 2015 |
79.85 |
| Jul 21, 2015 |
84.76 |
| Jul 20, 2015 |
83.28 |
| Jul 17, 2015 |
85.09 |
| Jul 16, 2015 |
85.07 |
| Jul 15, 2015 |
84.44 |
| Jul 14, 2015 |
85.54 |
| Jul 13, 2015 |
84.03 |
| Jul 10, 2015 |
84.27 |
| Jul 9, 2015 |
82.22 |
| Jul 8, 2015 |
82.17 |
| Jul 7, 2015 |
82.89 |
| Jul 6, 2015 |
82.93 |
| Jul 2, 2015 |
85.91 |
| Jul 1, 2015 |
83.56 |
| Jun 30, 2015 |
86.74 |
| Jun 29, 2015 |
85.17 |
| Jun 26, 2015 |
86.32 |
| Jun 25, 2015 |
89.82 |
| Jun 24, 2015 |
90.98 |
| Jun 23, 2015 |
93.37 |
| Jun 22, 2015 |
93.56 |
| Jun 19, 2015 |
98.36 |
| Jun 18, 2015 |
101.48 |
| Jun 17, 2015 |
100.18 |
| Jun 16, 2015 |
100.70 |
| Jun 15, 2015 |
100.52 |
| Jun 12, 2015 |
98.13 |
| Jun 11, 2015 |
97.42 |
| Jun 10, 2015 |
98.99 |
| Jun 9, 2015 |
97.65 |
| Jun 8, 2015 |
98.97 |
| Jun 5, 2015 |
100.40 |
| Jun 4, 2015 |
98.76 |
| Jun 3, 2015 |
100.55 |
| Jun 2, 2015 |
99.50 |
| Jun 1, 2015 |
99.92 |
| May 29, 2015 |
99.64 |
| May 28, 2015 |
99.39 |
| May 27, 2015 |
99.11 |
| May 26, 2015 |
95.19 |
| May 22, 2015 |
96.45 |
| May 21, 2015 |
94.31 |
| May 20, 2015 |
92.53 |
| May 19, 2015 |
92.86 |
| May 18, 2015 |
94.37 |
| May 15, 2015 |
90.23 |
| May 14, 2015 |
89.68 |
| May 13, 2015 |
87.90 |
| May 12, 2015 |
87.91 |
| May 11, 2015 |
88.66 |
| May 8, 2015 |
86.11 |
| May 7, 2015 |
85.65 |
| May 6, 2015 |
85.29 |
| May 5, 2015 |
84.34 |
| May 4, 2015 |
86.30 |
| May 1, 2015 |
86.18 |
| Apr 30, 2015 |
84.72 |
| Apr 29, 2015 |
86.70 |
| Apr 28, 2015 |
86.57 |
| Apr 27, 2015 |
85.13 |
| Apr 24, 2015 |
85.69 |
| Apr 23, 2015 |
89.04 |
| Apr 22, 2015 |
89.54 |
| Apr 21, 2015 |
90.60 |
| Apr 20, 2015 |
89.49 |
| Apr 17, 2015 |
88.25 |
| Apr 16, 2015 |
89.09 |
| Apr 15, 2015 |
89.58 |
| Apr 14, 2015 |
88.23 |
| Apr 13, 2015 |
87.54 |
| Apr 10, 2015 |
87.34 |
| Apr 9, 2015 |
86.08 |
| Apr 8, 2015 |
84.18 |
| Apr 7, 2015 |
81.85 |
| Apr 6, 2015 |
81.37 |
| Apr 2, 2015 |
79.78 |
| Apr 1, 2015 |
79.28 |
| Mar 31, 2015 |
81.31 |
| Mar 30, 2015 |
82.42 |
| Mar 27, 2015 |
83.67 |
| Mar 26, 2015 |
82.09 |
| Mar 25, 2015 |
82.54 |
| Mar 24, 2015 |
84.30 |
| Mar 23, 2015 |
85.04 |
| Mar 20, 2015 |
84.54 |
| Mar 19, 2015 |
84.00 |
| Mar 18, 2015 |
84.07 |
| Mar 17, 2015 |
82.36 |
| Mar 16, 2015 |
82.21 |
| Mar 13, 2015 |
79.38 |
| Mar 12, 2015 |
80.14 |
| Mar 11, 2015 |
80.23 |
| Mar 10, 2015 |
80.67 |
| Mar 9, 2015 |
80.73 |
| Mar 6, 2015 |
80.17 |
| Mar 5, 2015 |
81.00 |
| Mar 4, 2015 |
81.02 |
| Mar 3, 2015 |
80.71 |
| Mar 2, 2015 |
81.84 |
| Feb 27, 2015 |
85.95 |
| Feb 26, 2015 |
85.11 |
| Feb 25, 2015 |
83.58 |
| Feb 24, 2015 |
83.67 |
| Feb 23, 2015 |
82.71 |
| Feb 20, 2015 |
82.22 |
| Feb 19, 2015 |
80.96 |
| Feb 18, 2015 |
80.07 |
| Feb 17, 2015 |
79.45 |
| Feb 13, 2015 |
78.91 |
| Feb 12, 2015 |
78.04 |
| Feb 11, 2015 |
77.86 |
| Feb 10, 2015 |
77.59 |
| Feb 9, 2015 |
76.40 |
| Feb 6, 2015 |
77.22 |
| Feb 5, 2015 |
78.49 |
| Feb 4, 2015 |
77.75 |
| Feb 3, 2015 |
79.29 |
| Feb 2, 2015 |
77.88 |
| Jan 30, 2015 |
76.81 |
| Jan 29, 2015 |
68.31 |
| Jan 28, 2015 |
67.03 |
| Jan 27, 2015 |
66.42 |
| Jan 26, 2015 |
67.59 |
| Jan 23, 2015 |
66.62 |
| Jan 22, 2015 |
67.25 |
| Jan 21, 2015 |
63.78 |
| Jan 20, 2015 |
62.85 |
| Jan 16, 2015 |
60.25 |
| Jan 15, 2015 |
58.44 |
| Jan 14, 2015 |
60.51 |
| Jan 13, 2015 |
60.88 |
| Jan 12, 2015 |
60.38 |
| Jan 9, 2015 |
60.67 |
| Jan 8, 2015 |
60.84 |
| Jan 7, 2015 |
61.57 |
| Jan 6, 2015 |
60.43 |
| Jan 5, 2015 |
63.72 |
| Jan 2, 2015 |
64.25 |
| Dec 31, 2014 |
68.84 |
| Dec 30, 2014 |
69.52 |
| Dec 29, 2014 |
70.45 |
| Dec 26, 2014 |
71.79 |
| Dec 24, 2014 |
69.57 |
| Dec 23, 2014 |
69.46 |
| Dec 22, 2014 |
68.99 |
| Dec 19, 2014 |
68.18 |
| Dec 18, 2014 |
69.42 |
| Dec 17, 2014 |
67.33 |
| Dec 16, 2014 |
64.73 |
| Dec 15, 2014 |
65.23 |
| Dec 12, 2014 |
66.39 |
| Dec 11, 2014 |
67.08 |
| Dec 10, 2014 |
64.69 |
| Dec 9, 2014 |
66.25 |
| Dec 8, 2014 |
64.96 |
| Dec 5, 2014 |
67.15 |
| Dec 4, 2014 |
63.88 |
| Dec 3, 2014 |
64.62 |
| Dec 2, 2014 |
62.60 |
| Dec 1, 2014 |
60.63 |
| Nov 28, 2014 |
62.99 |
| Nov 26, 2014 |
64.27 |
| Nov 25, 2014 |
63.39 |
| Nov 24, 2014 |
62.43 |
| Nov 21, 2014 |
60.85 |
| Nov 20, 2014 |
61.16 |
| Nov 19, 2014 |
62.00 |
| Nov 18, 2014 |
61.92 |
| Nov 17, 2014 |
60.32 |
| Nov 14, 2014 |
61.90 |
| Nov 13, 2014 |
61.64 |
| Nov 12, 2014 |
63.19 |
| Nov 11, 2014 |
62.47 |
| Nov 10, 2014 |
62.11 |
| Nov 7, 2014 |
63.66 |
| Nov 6, 2014 |
63.54 |
| Nov 5, 2014 |
65.85 |
| Nov 4, 2014 |
66.67 |
| Nov 3, 2014 |
65.72 |
| Oct 31, 2014 |
68.43 |
| Oct 30, 2014 |
65.46 |
| Oct 29, 2014 |
65.32 |
| Oct 28, 2014 |
65.95 |
| Oct 27, 2014 |
62.84 |
| Oct 24, 2014 |
62.10 |
| Oct 23, 2014 |
73.27 |
| Oct 22, 2014 |
73.93 |
| Oct 21, 2014 |
74.43 |
| Oct 20, 2014 |
74.94 |
| Oct 17, 2014 |
71.00 |
| Oct 16, 2014 |
71.21 |
| Oct 15, 2014 |
71.16 |
| Oct 14, 2014 |
70.18 |
| Oct 13, 2014 |
67.28 |
| Oct 10, 2014 |
65.69 |
| Oct 9, 2014 |
70.83 |
| Oct 8, 2014 |
72.94 |
| Oct 7, 2014 |
70.94 |
| Oct 6, 2014 |
72.06 |
| Oct 3, 2014 |
76.87 |
| Oct 2, 2014 |
75.90 |
| Oct 1, 2014 |
74.65 |
| Sep 30, 2014 |
73.20 |
| Sep 29, 2014 |
74.49 |
| Sep 26, 2014 |
75.00 |
| Sep 25, 2014 |
75.08 |
| Sep 24, 2014 |
76.87 |
| Sep 23, 2014 |
76.16 |
| Sep 22, 2014 |
76.45 |
| Sep 19, 2014 |
78.66 |
| Sep 18, 2014 |
81.97 |
| Sep 17, 2014 |
81.52 |
| Sep 16, 2014 |
81.17 |
| Sep 15, 2014 |
80.09 |
| Sep 12, 2014 |
83.33 |
| Sep 11, 2014 |
85.90 |
| Sep 10, 2014 |
83.85 |
| Sep 9, 2014 |
82.77 |
| Sep 8, 2014 |
84.16 |
| Sep 5, 2014 |
84.39 |
| Sep 4, 2014 |
82.54 |
| Sep 3, 2014 |
80.64 |
| Sep 2, 2014 |
85.73 |
| Aug 29, 2014 |
82.10 |
| Aug 28, 2014 |
79.87 |
| Aug 27, 2014 |
79.97 |
| Aug 26, 2014 |
80.10 |
| Aug 25, 2014 |
78.72 |
| Aug 22, 2014 |
80.17 |
| Aug 21, 2014 |
80.32 |
| Aug 20, 2014 |
80.51 |
| Aug 19, 2014 |
80.71 |
| Aug 18, 2014 |
80.36 |
| Aug 15, 2014 |
80.35 |
| Aug 14, 2014 |
80.30 |
| Aug 13, 2014 |
80.51 |
| Aug 12, 2014 |
79.84 |
| Aug 11, 2014 |
81.30 |
| Aug 8, 2014 |
81.03 |
| Aug 7, 2014 |
81.03 |
| Aug 6, 2014 |
82.88 |
| Aug 5, 2014 |
79.51 |
| Aug 4, 2014 |
79.62 |
| Aug 1, 2014 |
78.11 |
| Jul 31, 2014 |
72.23 |
| Jul 30, 2014 |
75.88 |
| Jul 29, 2014 |
75.59 |
| Jul 28, 2014 |
73.91 |
| Jul 25, 2014 |
75.57 |
| Jul 24, 2014 |
80.16 |
| Jul 23, 2014 |
80.97 |
| Jul 22, 2014 |
83.84 |
| Jul 21, 2014 |
82.30 |
| Jul 18, 2014 |
83.07 |
| Jul 17, 2014 |
82.49 |
| Jul 16, 2014 |
84.23 |
| Jul 15, 2014 |
84.86 |
| Jul 14, 2014 |
88.60 |
| Jul 11, 2014 |
88.18 |
| Jul 10, 2014 |
88.38 |
| Jul 9, 2014 |
89.06 |
| Jul 8, 2014 |
89.20 |
| Jul 7, 2014 |
91.21 |
| Jul 3, 2014 |
92.68 |
| Jul 2, 2014 |
91.69 |
| Jul 1, 2014 |
91.88 |
| Jun 30, 2014 |
90.64 |
| Jun 27, 2014 |
89.38 |
| Jun 26, 2014 |
88.72 |
| Jun 25, 2014 |
89.56 |
| Jun 24, 2014 |
87.71 |
| Jun 23, 2014 |
89.18 |
| Jun 20, 2014 |
91.35 |
| Jun 19, 2014 |
89.32 |
| Jun 18, 2014 |
89.72 |
| Jun 17, 2014 |
90.32 |
| Jun 16, 2014 |
86.28 |
| Jun 13, 2014 |
84.59 |
| Jun 12, 2014 |
84.85 |
| Jun 11, 2014 |
85.78 |
| Jun 10, 2014 |
66.52 |
| Jun 9, 2014 |
67.41 |
| Jun 6, 2014 |
67.74 |
| Jun 5, 2014 |
67.10 |
| Jun 4, 2014 |
65.65 |
| Jun 3, 2014 |
66.35 |
| Jun 2, 2014 |
66.45 |
| May 30, 2014 |
68.08 |
| May 29, 2014 |
68.45 |
| May 28, 2014 |
67.78 |
| May 27, 2014 |
60.47 |
| May 23, 2014 |
59.25 |
| May 22, 2014 |
57.73 |
| May 21, 2014 |
56.73 |
| May 20, 2014 |
57.74 |
| May 19, 2014 |
60.01 |
| May 16, 2014 |
59.60 |
| May 15, 2014 |
58.02 |
| May 14, 2014 |
59.34 |
| May 13, 2014 |
60.23 |
| May 12, 2014 |
60.78 |
| May 9, 2014 |
59.44 |
| May 8, 2014 |
59.75 |
| May 7, 2014 |
57.48 |
| May 6, 2014 |
58.41 |
| May 5, 2014 |
61.24 |
| May 2, 2014 |
61.11 |
| May 1, 2014 |
63.30 |
| Apr 30, 2014 |
62.15 |
| Apr 29, 2014 |
60.29 |
| Apr 28, 2014 |
61.40 |
| Apr 25, 2014 |
63.77 |
| Apr 24, 2014 |
64.01 |
| Apr 23, 2014 |
66.79 |
| Apr 22, 2014 |
66.05 |
| Apr 21, 2014 |
65.63 |
| Apr 17, 2014 |
62.16 |
| Apr 16, 2014 |
59.01 |
| Apr 15, 2014 |
59.62 |
| Apr 14, 2014 |
58.00 |
| Apr 11, 2014 |
55.88 |
| Apr 10, 2014 |
56.18 |
| Apr 9, 2014 |
60.97 |
| Apr 8, 2014 |
59.49 |
| Apr 7, 2014 |
58.52 |
| Apr 4, 2014 |
61.16 |
| Apr 3, 2014 |
62.62 |
| Apr 2, 2014 |
63.32 |
| Apr 1, 2014 |
62.72 |
| Mar 31, 2014 |
60.02 |
| Mar 28, 2014 |
58.20 |
| Mar 27, 2014 |
59.38 |
| Mar 26, 2014 |
58.86 |
| Mar 25, 2014 |
59.64 |
| Mar 24, 2014 |
59.20 |
| Mar 21, 2014 |
60.49 |
| Mar 20, 2014 |
61.48 |
| Mar 19, 2014 |
61.02 |
| Mar 18, 2014 |
62.13 |
| Mar 17, 2014 |
61.72 |
| Mar 14, 2014 |
61.41 |
| Mar 13, 2014 |
59.53 |
| Mar 12, 2014 |
59.42 |
| Mar 11, 2014 |
62.15 |
| Mar 10, 2014 |
64.09 |
| Mar 7, 2014 |
64.54 |
| Mar 6, 2014 |
63.68 |
| Mar 5, 2014 |
64.90 |
| Mar 4, 2014 |
65.37 |
| Mar 3, 2014 |
63.03 |
| Feb 28, 2014 |
65.04 |
| Feb 27, 2014 |
65.72 |
| Feb 26, 2014 |
66.23 |
| Feb 25, 2014 |
65.23 |
| Feb 24, 2014 |
63.84 |
| Feb 21, 2014 |
62.27 |
| Feb 20, 2014 |
62.10 |
| Feb 19, 2014 |
63.05 |
| Feb 18, 2014 |
65.15 |
| Feb 14, 2014 |
62.30 |
| Feb 13, 2014 |
62.67 |
| Feb 12, 2014 |
60.73 |
| Feb 11, 2014 |
57.03 |
| Feb 10, 2014 |
56.66 |
| Feb 7, 2014 |
58.13 |
| Feb 6, 2014 |
56.11 |
| Feb 5, 2014 |
54.67 |
| Feb 4, 2014 |
55.52 |
| Feb 3, 2014 |
55.51 |
| Jan 31, 2014 |
58.36 |
| Jan 30, 2014 |
58.69 |
| Jan 29, 2014 |
58.42 |
| Jan 28, 2014 |
59.61 |
| Jan 27, 2014 |
60.22 |
| Jan 24, 2014 |
60.26 |
| Jan 23, 2014 |
56.81 |
| Jan 22, 2014 |
56.96 |
| Jan 21, 2014 |
58.28 |
| Jan 17, 2014 |
57.99 |
| Jan 16, 2014 |
57.75 |
| Jan 15, 2014 |
57.01 |
| Jan 14, 2014 |
55.98 |
| Jan 13, 2014 |
53.59 |
| Jan 10, 2014 |
54.60 |
| Jan 9, 2014 |
53.53 |
| Jan 8, 2014 |
53.25 |
| Jan 7, 2014 |
53.19 |
| Jan 6, 2014 |
48.65 |
| Jan 3, 2014 |
50.51 |
| Jan 2, 2014 |
50.33 |
| Dec 31, 2013 |
51.81 |
| Dec 30, 2013 |
51.95 |
| Dec 27, 2013 |
50.43 |
| Dec 26, 2013 |
50.64 |
| Dec 24, 2013 |
51.09 |
| Dec 23, 2013 |
50.32 |
| Dec 20, 2013 |
49.78 |
| Dec 19, 2013 |
48.72 |
| Dec 18, 2013 |
50.14 |
| Dec 17, 2013 |
50.15 |
| Dec 16, 2013 |
49.99 |
| Dec 13, 2013 |
49.47 |
| Dec 12, 2013 |
50.14 |
| Dec 11, 2013 |
49.90 |
| Dec 10, 2013 |
50.92 |
| Dec 9, 2013 |
49.74 |
| Dec 6, 2013 |
49.26 |
| Dec 5, 2013 |
48.85 |
| Dec 4, 2013 |
48.92 |
| Dec 3, 2013 |
48.63 |
| Dec 2, 2013 |
50.27 |
| Nov 29, 2013 |
50.51 |
| Nov 27, 2013 |
50.60 |
| Nov 26, 2013 |
51.03 |
| Nov 25, 2013 |
49.16 |
| Nov 22, 2013 |
49.89 |
| Nov 21, 2013 |
48.39 |
| Nov 20, 2013 |
46.29 |
| Nov 19, 2013 |
47.48 |
| Nov 18, 2013 |
48.12 |
| Nov 15, 2013 |
48.07 |
| Nov 14, 2013 |
48.19 |
| Nov 13, 2013 |
48.61 |
| Nov 12, 2013 |
47.59 |
| Nov 11, 2013 |
47.50 |
| Nov 8, 2013 |
45.34 |
| Nov 7, 2013 |
44.55 |
| Nov 6, 2013 |
44.50 |
| Nov 5, 2013 |
45.36 |
| Nov 4, 2013 |
46.08 |
| Nov 1, 2013 |
45.50 |
| Oct 31, 2013 |
46.48 |
| Oct 30, 2013 |
46.16 |
| Oct 29, 2013 |
48.03 |
| Oct 28, 2013 |
46.50 |
| Oct 25, 2013 |
44.82 |
| Oct 24, 2013 |
53.04 |
| Oct 23, 2013 |
52.42 |
| Oct 22, 2013 |
53.75 |
| Oct 21, 2013 |
54.76 |
| Oct 18, 2013 |
54.05 |
| Oct 17, 2013 |
55.07 |
| Oct 16, 2013 |
54.40 |
| Oct 15, 2013 |
52.16 |
| Oct 14, 2013 |
49.35 |
| Oct 11, 2013 |
47.77 |
| Oct 10, 2013 |
49.23 |
| Oct 9, 2013 |
46.23 |
| Oct 8, 2013 |
45.58 |
| Oct 7, 2013 |
47.09 |
| Oct 4, 2013 |
47.66 |
| Oct 3, 2013 |
45.66 |
| Oct 2, 2013 |
46.64 |
| Oct 1, 2013 |
45.92 |
| Sep 30, 2013 |
44.25 |
| Sep 27, 2013 |
43.52 |
| Sep 26, 2013 |
44.02 |
| Sep 25, 2013 |
44.73 |
| Sep 24, 2013 |
43.46 |
| Sep 23, 2013 |
43.10 |
| Sep 20, 2013 |
42.78 |
| Sep 19, 2013 |
42.32 |
| Sep 18, 2013 |
42.51 |
| Sep 17, 2013 |
42.01 |
| Sep 16, 2013 |
41.40 |
| Sep 13, 2013 |
41.24 |
| Sep 12, 2013 |
40.58 |
| Sep 11, 2013 |
40.75 |
| Sep 10, 2013 |
40.18 |
| Sep 9, 2013 |
39.30 |
| Sep 6, 2013 |
38.27 |
| Sep 5, 2013 |
39.17 |
| Sep 4, 2013 |
38.90 |
| Sep 3, 2013 |
38.77 |
| Aug 30, 2013 |
38.66 |
| Aug 29, 2013 |
40.04 |
| Aug 28, 2013 |
39.71 |
| Aug 27, 2013 |
39.21 |
| Aug 26, 2013 |
41.03 |
| Aug 23, 2013 |
41.16 |
| Aug 22, 2013 |
41.21 |
| Aug 21, 2013 |
40.68 |
| Aug 20, 2013 |
40.39 |
| Aug 19, 2013 |
40.16 |
| Aug 16, 2013 |
40.88 |
| Aug 15, 2013 |
40.86 |
| Aug 14, 2013 |
41.85 |
| Aug 13, 2013 |
41.97 |
| Aug 12, 2013 |
41.98 |
| Aug 9, 2013 |
40.96 |
| Aug 8, 2013 |
40.69 |
| Aug 7, 2013 |
41.30 |
| Aug 6, 2013 |
41.32 |
| Aug 5, 2013 |
39.80 |
| Aug 2, 2013 |
40.71 |
| Aug 1, 2013 |
40.67 |
| Jul 31, 2013 |
40.00 |
| Jul 30, 2013 |
38.90 |
| Jul 29, 2013 |
39.49 |
| Jul 26, 2013 |
40.47 |
| Jul 25, 2013 |
42.00 |
| Jul 24, 2013 |
41.76 |
| Jul 23, 2013 |
41.45 |
| Jul 22, 2013 |
42.14 |
| Jul 19, 2013 |
41.14 |
| Jul 18, 2013 |
41.22 |
| Jul 17, 2013 |
41.93 |
| Jul 16, 2013 |
42.17 |
| Jul 15, 2013 |
41.99 |
| Jul 12, 2013 |
41.54 |
| Jul 11, 2013 |
41.04 |
| Jul 10, 2013 |
40.65 |
| Jul 9, 2013 |
40.32 |
| Jul 8, 2013 |
38.80 |
| Jul 5, 2013 |
39.12 |
| Jul 3, 2013 |
39.01 |
| Jul 2, 2013 |
38.80 |
| Jul 1, 2013 |
38.75 |
| Jun 28, 2013 |
38.56 |
| Jun 27, 2013 |
38.55 |
| Jun 26, 2013 |
38.99 |
| Jun 25, 2013 |
35.87 |
| Jun 24, 2013 |
35.15 |
| Jun 21, 2013 |
36.55 |
| Jun 20, 2013 |
36.53 |
| Jun 19, 2013 |
37.14 |
| Jun 18, 2013 |
37.95 |
| Jun 17, 2013 |
37.44 |
| Jun 14, 2013 |
37.88 |
| Jun 13, 2013 |
38.25 |
| Jun 12, 2013 |
37.69 |
| Jun 11, 2013 |
38.76 |
| Jun 10, 2013 |
40.58 |
| Jun 7, 2013 |
40.49 |
| Jun 6, 2013 |
42.47 |
| Jun 5, 2013 |
42.75 |
| Jun 4, 2013 |
41.74 |
| Jun 3, 2013 |
41.27 |
| May 31, 2013 |
41.26 |
| May 30, 2013 |
42.03 |
| May 29, 2013 |
40.30 |
| May 28, 2013 |
41.81 |
| May 24, 2013 |
41.89 |
| May 23, 2013 |
41.82 |
| May 22, 2013 |
40.81 |
| May 21, 2013 |
42.28 |
| May 20, 2013 |
41.79 |
| May 17, 2013 |
43.12 |
| May 16, 2013 |
42.84 |
| May 15, 2013 |
43.71 |
| May 14, 2013 |
44.38 |
| May 13, 2013 |
44.31 |
| May 10, 2013 |
44.18 |
| May 9, 2013 |
43.11 |
| May 8, 2013 |
42.09 |
| May 7, 2013 |
41.69 |
| May 6, 2013 |
42.19 |
| May 3, 2013 |
41.51 |
| May 2, 2013 |
39.98 |
| May 1, 2013 |
39.14 |
| Apr 30, 2013 |
41.23 |
| Apr 29, 2013 |
42.57 |
| Apr 26, 2013 |
42.00 |
| Apr 25, 2013 |
38.54 |
| Apr 24, 2013 |
39.56 |
| Apr 23, 2013 |
38.98 |
| Apr 22, 2013 |
37.56 |
| Apr 19, 2013 |
35.83 |
| Apr 18, 2013 |
35.85 |
| Apr 17, 2013 |
37.08 |
| Apr 16, 2013 |
38.06 |
| Apr 15, 2013 |
38.09 |
| Apr 12, 2013 |
39.65 |
| Apr 11, 2013 |
39.71 |
| Apr 10, 2013 |
40.27 |
| Apr 9, 2013 |
39.23 |
| Apr 8, 2013 |
39.47 |
| Apr 5, 2013 |
39.16 |
| Apr 4, 2013 |
38.05 |
| Apr 3, 2013 |
38.17 |
| Apr 2, 2013 |
39.92 |
| Apr 1, 2013 |
39.50 |
| Mar 28, 2013 |
40.69 |
| Mar 27, 2013 |
39.99 |
| Mar 26, 2013 |
39.28 |
| Mar 25, 2013 |
39.13 |
| Mar 22, 2013 |
38.50 |
| Mar 21, 2013 |
39.44 |
| Mar 20, 2013 |
39.78 |
| Mar 19, 2013 |
39.43 |
| Mar 18, 2013 |
38.79 |
| Mar 15, 2013 |
38.01 |
| Mar 14, 2013 |
38.04 |
| Mar 13, 2013 |
36.90 |
| Mar 12, 2013 |
37.31 |
| Mar 11, 2013 |
36.41 |
| Mar 8, 2013 |
36.05 |
| Mar 7, 2013 |
35.49 |
| Mar 6, 2013 |
35.49 |
| Mar 5, 2013 |
35.97 |
| Mar 4, 2013 |
34.21 |
| Mar 1, 2013 |
34.48 |
| Feb 28, 2013 |
34.76 |
| Feb 27, 2013 |
35.24 |
| Feb 26, 2013 |
33.94 |
| Feb 25, 2013 |
33.78 |
| Feb 22, 2013 |
34.80 |
| Feb 21, 2013 |
34.29 |
| Feb 20, 2013 |
33.71 |
| Feb 19, 2013 |
34.41 |
| Feb 15, 2013 |
33.84 |
| Feb 14, 2013 |
34.83 |
| Feb 13, 2013 |
34.48 |
| Feb 12, 2013 |
34.69 |
| Feb 11, 2013 |
34.75 |
| Feb 8, 2013 |
35.20 |
| Feb 7, 2013 |
35.46 |
| Feb 6, 2013 |
34.50 |
| Feb 5, 2013 |
34.53 |
| Feb 4, 2013 |
34.00 |
| Feb 1, 2013 |
35.03 |
| Jan 31, 2013 |
35.08 |
| Jan 30, 2013 |
35.32 |
| Jan 29, 2013 |
35.40 |
| Jan 28, 2013 |
35.76 |
| Jan 25, 2013 |
36.43 |
| Jan 24, 2013 |
32.55 |
| Jan 23, 2013 |
32.60 |
| Jan 22, 2013 |
32.76 |
| Jan 18, 2013 |
32.97 |
| Jan 17, 2013 |
32.87 |
| Jan 16, 2013 |
32.90 |
| Jan 15, 2013 |
33.48 |
| Jan 14, 2013 |
32.14 |
| Jan 11, 2013 |
30.52 |
| Jan 10, 2013 |
30.35 |
| Jan 9, 2013 |
29.31 |
| Jan 8, 2013 |
29.86 |
| Jan 7, 2013 |
30.19 |
| Jan 4, 2013 |
30.75 |
| Jan 3, 2013 |
30.44 |
| Jan 2, 2013 |
30.43 |
| Dec 31, 2012 |
29.97 |
| Dec 28, 2012 |
29.58 |
| Dec 27, 2012 |
30.08 |
| Dec 26, 2012 |
29.61 |
| Dec 24, 2012 |
29.85 |
| Dec 21, 2012 |
29.54 |
| Dec 20, 2012 |
29.32 |
| Dec 19, 2012 |
28.77 |
| Dec 18, 2012 |
28.33 |
| Dec 17, 2012 |
27.61 |
| Dec 14, 2012 |
26.63 |
| Dec 13, 2012 |
27.27 |
| Dec 12, 2012 |
27.61 |
| Dec 11, 2012 |
27.82 |
| Dec 10, 2012 |
27.00 |
| Dec 7, 2012 |
26.83 |
| Dec 6, 2012 |
26.78 |
| Dec 5, 2012 |
26.34 |
| Dec 4, 2012 |
26.17 |
| Dec 3, 2012 |
26.73 |
| Nov 30, 2012 |
26.72 |
| Nov 29, 2012 |
26.78 |
| Nov 28, 2012 |
26.34 |
| Nov 27, 2012 |
26.30 |
| Nov 26, 2012 |
25.99 |
| Nov 23, 2012 |
25.66 |
| Nov 21, 2012 |
24.85 |
| Nov 20, 2012 |
24.22 |
| Nov 19, 2012 |
24.76 |
| Nov 16, 2012 |
23.77 |
| Nov 15, 2012 |
24.19 |
| Nov 14, 2012 |
23.81 |
| Nov 13, 2012 |
24.15 |
| Nov 12, 2012 |
24.41 |
| Nov 9, 2012 |
24.51 |
| Nov 8, 2012 |
24.55 |
| Nov 7, 2012 |
24.93 |
| Nov 6, 2012 |
25.51 |
| Nov 5, 2012 |
23.84 |
| Nov 2, 2012 |
23.08 |
| Nov 1, 2012 |
23.65 |
| Oct 31, 2012 |
23.16 |
| Oct 26, 2012 |
24.40 |
| Oct 25, 2012 |
22.72 |
| Oct 24, 2012 |
23.05 |
| Oct 23, 2012 |
23.74 |
| Oct 22, 2012 |
24.21 |
| Oct 19, 2012 |
23.75 |
| Oct 18, 2012 |
24.27 |
| Oct 17, 2012 |
24.60 |
| Oct 16, 2012 |
23.91 |
| Oct 15, 2012 |
23.35 |
| Oct 12, 2012 |
23.21 |
| Oct 11, 2012 |
23.35 |
| Oct 10, 2012 |
23.21 |
| Oct 9, 2012 |
23.20 |
| Oct 8, 2012 |
23.70 |
| Oct 5, 2012 |
23.40 |
| Oct 4, 2012 |
23.87 |
| Oct 3, 2012 |
23.41 |
| Oct 2, 2012 |
23.93 |
| Oct 1, 2012 |
22.87 |
| Sep 28, 2012 |
24.02 |
| Sep 27, 2012 |
24.39 |
| Sep 26, 2012 |
24.05 |
| Sep 25, 2012 |
24.77 |
| Sep 24, 2012 |
25.45 |
| Sep 21, 2012 |
25.81 |
| Sep 20, 2012 |
26.18 |
| Sep 19, 2012 |
26.92 |
| Sep 18, 2012 |
26.72 |
| Sep 17, 2012 |
26.83 |
| Sep 14, 2012 |
26.66 |
| Sep 13, 2012 |
26.80 |
| Sep 12, 2012 |
26.28 |
| Sep 11, 2012 |
28.40 |
| Sep 10, 2012 |
28.95 |
| Sep 7, 2012 |
29.38 |
| Sep 6, 2012 |
29.64 |
| Sep 5, 2012 |
29.43 |
| Sep 4, 2012 |
30.13 |
| Aug 31, 2012 |
30.42 |
| Aug 30, 2012 |
30.27 |
| Aug 29, 2012 |
30.56 |
| Aug 28, 2012 |
30.41 |
| Aug 27, 2012 |
30.10 |
| Aug 24, 2012 |
30.35 |
| Aug 23, 2012 |
30.51 |
| Aug 22, 2012 |
30.45 |
| Aug 21, 2012 |
30.61 |
| Aug 20, 2012 |
30.66 |
| Aug 17, 2012 |
30.38 |
| Aug 16, 2012 |
30.04 |
| Aug 15, 2012 |
29.74 |
| Aug 14, 2012 |
29.53 |
| Aug 13, 2012 |
30.08 |
| Aug 10, 2012 |
30.39 |
| Aug 9, 2012 |
29.86 |
| Aug 8, 2012 |
28.93 |
| Aug 7, 2012 |
29.30 |
| Aug 6, 2012 |
27.67 |
| Aug 3, 2012 |
28.03 |
| Aug 2, 2012 |
25.44 |
| Aug 1, 2012 |
25.23 |
| Jul 31, 2012 |
26.38 |
| Jul 30, 2012 |
26.36 |
| Jul 27, 2012 |
27.12 |
| Jul 26, 2012 |
26.20 |
| Jul 25, 2012 |
25.56 |
| Jul 24, 2012 |
25.41 |
| Jul 23, 2012 |
25.92 |
| Jul 20, 2012 |
26.02 |
| Jul 19, 2012 |
26.35 |
| Jul 18, 2012 |
25.81 |
| Jul 17, 2012 |
25.47 |
| Jul 16, 2012 |
26.03 |
| Jul 13, 2012 |
26.29 |
| Jul 12, 2012 |
25.96 |
| Jul 11, 2012 |
26.25 |
| Jul 10, 2012 |
26.37 |
| Jul 9, 2012 |
26.52 |
| Jul 6, 2012 |
27.68 |
| Jul 5, 2012 |
28.41 |
| Jul 3, 2012 |
29.27 |
| Jul 2, 2012 |
28.48 |
| Jun 29, 2012 |
28.63 |
| Jun 28, 2012 |
27.73 |
| Jun 27, 2012 |
27.96 |
| Jun 26, 2012 |
28.42 |
| Jun 25, 2012 |
28.28 |
| Jun 22, 2012 |
29.46 |
| Jun 21, 2012 |
28.82 |
| Jun 20, 2012 |
29.33 |
| Jun 19, 2012 |
27.76 |
| Jun 18, 2012 |
26.49 |
| Jun 15, 2012 |
26.18 |
| Jun 14, 2012 |
26.19 |
| Jun 13, 2012 |
26.05 |
| Jun 12, 2012 |
26.57 |
| Jun 11, 2012 |
26.70 |
| Jun 8, 2012 |
26.92 |
| Jun 7, 2012 |
26.80 |
| Jun 6, 2012 |
28.01 |
| Jun 5, 2012 |
27.14 |
| Jun 4, 2012 |
25.88 |
| Jun 1, 2012 |
26.08 |
| May 31, 2012 |
26.82 |
| May 30, 2012 |
26.79 |
| May 29, 2012 |
26.97 |
| May 25, 2012 |
26.44 |
| May 24, 2012 |
26.15 |
| May 23, 2012 |
25.97 |
| May 22, 2012 |
26.04 |
| May 21, 2012 |
25.76 |
| May 18, 2012 |
25.15 |
| May 17, 2012 |
25.81 |
| May 16, 2012 |
26.87 |
| May 15, 2012 |
28.48 |
| May 14, 2012 |
28.46 |
| May 11, 2012 |
28.38 |
| May 10, 2012 |
27.74 |
| May 9, 2012 |
27.14 |
| May 8, 2012 |
27.65 |
| May 7, 2012 |
28.21 |
| May 4, 2012 |
28.71 |
| May 3, 2012 |
29.99 |
| May 2, 2012 |
31.25 |
| May 1, 2012 |
30.99 |
| Apr 30, 2012 |
30.71 |
| Apr 27, 2012 |
30.93 |
| Apr 26, 2012 |
33.18 |
| Apr 25, 2012 |
32.56 |
| Apr 24, 2012 |
32.59 |
| Apr 23, 2012 |
31.88 |
| Apr 20, 2012 |
32.42 |
| Apr 19, 2012 |
32.67 |
| Apr 18, 2012 |
32.45 |
| Apr 17, 2012 |
32.69 |
| Apr 16, 2012 |
32.26 |
| Apr 13, 2012 |
32.99 |
| Apr 12, 2012 |
33.46 |
| Apr 11, 2012 |
33.21 |
| Apr 10, 2012 |
33.10 |
| Apr 9, 2012 |
33.84 |
| Apr 5, 2012 |
34.26 |
| Apr 4, 2012 |
35.01 |
| Apr 3, 2012 |
35.77 |
| Apr 2, 2012 |
36.31 |
| Mar 30, 2012 |
36.51 |
| Mar 29, 2012 |
36.12 |
| Mar 28, 2012 |
35.38 |
| Mar 27, 2012 |
35.17 |
| Mar 26, 2012 |
35.78 |
| Mar 23, 2012 |
35.42 |
| Mar 22, 2012 |
35.07 |
| Mar 21, 2012 |
35.85 |
| Mar 20, 2012 |
36.06 |
| Mar 19, 2012 |
36.45 |
| Mar 16, 2012 |
35.99 |
| Mar 15, 2012 |
36.66 |
| Mar 14, 2012 |
36.50 |
| Mar 13, 2012 |
36.92 |
| Mar 12, 2012 |
36.50 |
| Mar 9, 2012 |
37.00 |
| Mar 8, 2012 |
37.01 |
| Mar 7, 2012 |
36.81 |
| Mar 6, 2012 |
36.18 |
| Mar 5, 2012 |
36.60 |
| Mar 2, 2012 |
36.90 |
| Mar 1, 2012 |
37.26 |
| Feb 29, 2012 |
36.75 |
| Feb 28, 2012 |
38.26 |
| Feb 27, 2012 |
39.01 |
| Feb 24, 2012 |
38.61 |
| Feb 23, 2012 |
38.40 |
| Feb 22, 2012 |
37.40 |
| Feb 21, 2012 |
37.69 |
| Feb 17, 2012 |
37.79 |
| Feb 16, 2012 |
37.81 |
| Feb 15, 2012 |
37.32 |
| Feb 14, 2012 |
37.85 |
| Feb 13, 2012 |
37.65 |
| Feb 10, 2012 |
37.40 |
| Feb 9, 2012 |
38.02 |
| Feb 8, 2012 |
38.79 |
| Feb 7, 2012 |
38.76 |
| Feb 6, 2012 |
38.03 |
| Feb 3, 2012 |
38.05 |
| Feb 2, 2012 |
37.33 |
| Feb 1, 2012 |
38.96 |
| Jan 31, 2012 |
38.30 |
| Jan 30, 2012 |
37.20 |
| Jan 27, 2012 |
36.98 |
| Jan 26, 2012 |
34.34 |
| Jan 25, 2012 |
34.26 |
| Jan 24, 2012 |
34.02 |
| Jan 23, 2012 |
33.31 |
| Jan 20, 2012 |
32.74 |
| Jan 19, 2012 |
32.76 |
| Jan 18, 2012 |
33.08 |
| Jan 17, 2012 |
32.91 |
| Jan 13, 2012 |
32.86 |
| Jan 12, 2012 |
33.29 |
| Jan 11, 2012 |
31.86 |
| Jan 10, 2012 |
31.70 |
| Jan 9, 2012 |
32.07 |
| Jan 6, 2012 |
31.89 |
| Jan 5, 2012 |
31.62 |
| Jan 4, 2012 |
30.48 |
| Jan 3, 2012 |
30.29 |
| Dec 30, 2011 |
30.15 |
| Dec 29, 2011 |
30.52 |
| Dec 28, 2011 |
29.88 |
| Dec 27, 2011 |
30.27 |
| Dec 23, 2011 |
30.22 |
| Dec 22, 2011 |
30.44 |
| Dec 21, 2011 |
30.11 |
| Dec 20, 2011 |
30.00 |
| Dec 19, 2011 |
29.47 |
| Dec 16, 2011 |
30.74 |
| Dec 15, 2011 |
30.61 |
| Dec 14, 2011 |
30.72 |
| Dec 13, 2011 |
32.01 |
| Dec 12, 2011 |
32.47 |
| Dec 9, 2011 |
33.78 |
| Dec 8, 2011 |
33.62 |
| Dec 7, 2011 |
33.41 |
| Dec 6, 2011 |
32.60 |
| Dec 5, 2011 |
32.34 |
| Dec 2, 2011 |
32.21 |
| Dec 1, 2011 |
32.28 |
| Nov 30, 2011 |
32.46 |
| Nov 29, 2011 |
31.02 |
| Nov 28, 2011 |
31.35 |
| Nov 25, 2011 |
30.62 |
| Nov 23, 2011 |
31.11 |
| Nov 22, 2011 |
32.07 |
| Nov 21, 2011 |
32.46 |
| Nov 18, 2011 |
33.29 |
| Nov 17, 2011 |
33.34 |
| Nov 16, 2011 |
33.51 |
| Nov 15, 2011 |
33.67 |
| Nov 14, 2011 |
33.03 |
| Nov 11, 2011 |
33.30 |
| Nov 10, 2011 |
32.39 |
| Nov 9, 2011 |
32.06 |
| Nov 8, 2011 |
33.48 |
| Nov 7, 2011 |
34.27 |
| Nov 4, 2011 |
34.64 |
| Nov 3, 2011 |
34.13 |
| Nov 2, 2011 |
33.37 |
| Nov 1, 2011 |
32.17 |
| Oct 31, 2011 |
33.79 |
| Oct 28, 2011 |
34.17 |
| Oct 27, 2011 |
34.47 |
| Oct 26, 2011 |
33.11 |
| Oct 25, 2011 |
32.57 |
| Oct 24, 2011 |
32.53 |
| Oct 21, 2011 |
32.18 |
| Oct 20, 2011 |
27.02 |
| Oct 19, 2011 |
28.31 |
| Oct 18, 2011 |
28.85 |
| Oct 17, 2011 |
28.20 |
| Oct 14, 2011 |
28.97 |
| Oct 13, 2011 |
28.63 |
| Oct 12, 2011 |
28.38 |
| Oct 11, 2011 |
28.40 |
| Oct 10, 2011 |
27.49 |
| Oct 7, 2011 |
26.31 |
| Oct 6, 2011 |
26.37 |
| Oct 5, 2011 |
25.63 |
| Oct 4, 2011 |
24.66 |
| Oct 3, 2011 |
23.22 |
| Sep 30, 2011 |
23.90 |
| Sep 29, 2011 |
23.66 |
| Sep 28, 2011 |
23.25 |
| Sep 27, 2011 |
23.68 |
| Sep 26, 2011 |
23.26 |
| Sep 23, 2011 |
22.93 |
| Sep 22, 2011 |
22.44 |
| Sep 21, 2011 |
22.91 |
| Sep 20, 2011 |
23.44 |
| Sep 19, 2011 |
24.38 |
| Sep 16, 2011 |
25.32 |
| Sep 15, 2011 |
25.70 |
| Sep 14, 2011 |
25.65 |
| Sep 13, 2011 |
25.04 |
| Sep 12, 2011 |
24.82 |
| Sep 9, 2011 |
24.41 |
| Sep 8, 2011 |
24.19 |
| Sep 7, 2011 |
24.28 |
| Sep 6, 2011 |
23.33 |
| Sep 2, 2011 |
23.44 |
| Sep 1, 2011 |
23.84 |
| Aug 31, 2011 |
24.43 |
| Aug 30, 2011 |
25.25 |
| Aug 29, 2011 |
26.06 |
| Aug 26, 2011 |
25.23 |
| Aug 25, 2011 |
24.90 |
| Aug 24, 2011 |
25.44 |
| Aug 23, 2011 |
25.02 |
| Aug 22, 2011 |
23.44 |
| Aug 19, 2011 |
23.21 |
| Aug 18, 2011 |
23.32 |
| Aug 17, 2011 |
24.29 |
| Aug 16, 2011 |
24.36 |
| Aug 15, 2011 |
24.80 |
| Aug 12, 2011 |
24.41 |
| Aug 11, 2011 |
24.47 |
| Aug 10, 2011 |
23.72 |
| Aug 9, 2011 |
24.28 |
| Aug 8, 2011 |
22.59 |
| Aug 5, 2011 |
23.29 |
| Aug 4, 2011 |
23.75 |
| Aug 3, 2011 |
25.23 |
| Aug 2, 2011 |
24.84 |
| Aug 1, 2011 |
25.03 |
| Jul 29, 2011 |
24.57 |
| Jul 28, 2011 |
24.75 |
| Jul 27, 2011 |
24.32 |
| Jul 26, 2011 |
25.07 |
| Jul 25, 2011 |
25.22 |
| Jul 22, 2011 |
24.84 |
| Jul 21, 2011 |
24.36 |
| Jul 20, 2011 |
24.15 |
| Jul 19, 2011 |
24.64 |
| Jul 18, 2011 |
24.17 |
| Jul 15, 2011 |
24.55 |
| Jul 14, 2011 |
24.34 |
| Jul 13, 2011 |
24.72 |
| Jul 12, 2011 |
24.47 |
| Jul 11, 2011 |
25.00 |
| Jul 8, 2011 |
25.61 |
| Jul 7, 2011 |
25.41 |
| Jul 6, 2011 |
25.72 |
| Jul 5, 2011 |
25.70 |
| Jul 1, 2011 |
25.91 |
| Jun 30, 2011 |
25.74 |
| Jun 29, 2011 |
24.90 |
| Jun 28, 2011 |
24.68 |
| Jun 27, 2011 |
24.80 |
| Jun 24, 2011 |
25.02 |
| Jun 23, 2011 |
26.14 |
| Jun 22, 2011 |
25.72 |
| Jun 21, 2011 |
26.06 |
| Jun 20, 2011 |
25.71 |
| Jun 17, 2011 |
26.06 |
| Jun 16, 2011 |
26.61 |
| Jun 15, 2011 |
27.00 |
| Jun 14, 2011 |
26.97 |
| Jun 13, 2011 |
26.57 |
| Jun 10, 2011 |
26.47 |
| Jun 9, 2011 |
26.85 |
| Jun 8, 2011 |
26.75 |
| Jun 7, 2011 |
26.71 |
| Jun 6, 2011 |
27.01 |
| Jun 3, 2011 |
26.85 |
| Jun 2, 2011 |
27.11 |
| Jun 1, 2011 |
27.36 |
| May 31, 2011 |
28.05 |
| May 27, 2011 |
27.87 |
| May 26, 2011 |
28.07 |
| May 25, 2011 |
28.03 |
| May 24, 2011 |
27.82 |
| May 23, 2011 |
28.38 |
| May 20, 2011 |
29.21 |
| May 19, 2011 |
29.38 |
| May 18, 2011 |
30.17 |
| May 17, 2011 |
29.32 |
| May 16, 2011 |
29.26 |
| May 13, 2011 |
28.91 |
| May 12, 2011 |
29.36 |
| May 11, 2011 |
28.95 |
| May 10, 2011 |
29.09 |
| May 9, 2011 |
28.63 |
| May 6, 2011 |
28.43 |
| May 5, 2011 |
28.21 |
| May 4, 2011 |
27.87 |
| May 3, 2011 |
27.93 |
| May 2, 2011 |
28.36 |
| Apr 29, 2011 |
28.42 |
| Apr 28, 2011 |
28.82 |
| Apr 27, 2011 |
28.65 |
| Apr 26, 2011 |
28.11 |
| Apr 25, 2011 |
27.95 |
| Apr 21, 2011 |
27.94 |
| Apr 20, 2011 |
26.99 |
| Apr 19, 2011 |
26.04 |
| Apr 18, 2011 |
25.61 |
| Apr 15, 2011 |
25.98 |
| Apr 14, 2011 |
25.69 |
| Apr 13, 2011 |
25.66 |
| Apr 12, 2011 |
25.45 |
| Apr 11, 2011 |
25.91 |
| Apr 8, 2011 |
25.20 |
| Apr 7, 2011 |
25.93 |
| Apr 6, 2011 |
25.95 |
| Apr 5, 2011 |
25.14 |
| Apr 4, 2011 |
25.20 |
| Apr 1, 2011 |
25.60 |
| Mar 31, 2011 |
27.02 |
| Mar 30, 2011 |
27.45 |
| Mar 29, 2011 |
27.32 |
| Mar 28, 2011 |
27.00 |
| Mar 25, 2011 |
26.98 |
| Mar 24, 2011 |
26.78 |
| Mar 23, 2011 |
26.78 |
| Mar 22, 2011 |
27.00 |
| Mar 21, 2011 |
27.06 |
| Mar 18, 2011 |
26.85 |
| Mar 17, 2011 |
26.61 |
| Mar 16, 2011 |
26.74 |
| Mar 15, 2011 |
27.39 |
| Mar 14, 2011 |
27.73 |
| Mar 11, 2011 |
27.68 |
| Mar 10, 2011 |
27.83 |
| Mar 9, 2011 |
27.67 |
| Mar 8, 2011 |
28.38 |
| Mar 7, 2011 |
28.16 |
| Mar 4, 2011 |
29.04 |
| Mar 3, 2011 |
29.75 |
| Mar 2, 2011 |
29.19 |
| Mar 1, 2011 |
29.16 |
| Feb 28, 2011 |
29.50 |
| Feb 25, 2011 |
30.22 |
| Feb 24, 2011 |
29.53 |
| Feb 23, 2011 |
29.87 |
| Feb 22, 2011 |
30.23 |
| Feb 18, 2011 |
30.64 |
| Feb 17, 2011 |
31.20 |
| Feb 16, 2011 |
31.22 |
| Feb 15, 2011 |
30.94 |
| Feb 14, 2011 |
30.99 |
| Feb 11, 2011 |
29.43 |
| Feb 10, 2011 |
29.08 |
| Feb 9, 2011 |
29.11 |
| Feb 8, 2011 |
29.27 |
| Feb 7, 2011 |
29.04 |
| Feb 4, 2011 |
29.12 |
| Feb 3, 2011 |
29.19 |
| Feb 2, 2011 |
29.01 |
| Feb 1, 2011 |
28.84 |
| Jan 31, 2011 |
28.46 |
| Jan 28, 2011 |
28.36 |
| Jan 27, 2011 |
28.57 |
| Jan 26, 2011 |
28.55 |
| Jan 25, 2011 |
28.40 |
| Jan 24, 2011 |
27.99 |
| Jan 21, 2011 |
28.55 |
| Jan 20, 2011 |
32.05 |
| Jan 19, 2011 |
31.30 |
| Jan 18, 2011 |
31.65 |
| Jan 14, 2011 |
31.73 |
| Jan 13, 2011 |
31.03 |
| Jan 12, 2011 |
30.57 |
| Jan 11, 2011 |
30.39 |
| Jan 10, 2011 |
30.70 |
| Jan 7, 2011 |
31.01 |
| Jan 6, 2011 |
30.93 |
| Jan 5, 2011 |
31.51 |
| Jan 4, 2011 |
30.79 |
| Jan 3, 2011 |
30.72 |
| Dec 31, 2010 |
29.38 |
| Dec 30, 2010 |
29.63 |
| Dec 29, 2010 |
29.85 |
| Dec 28, 2010 |
29.39 |
| Dec 27, 2010 |
29.55 |
| Dec 23, 2010 |
29.52 |
| Dec 22, 2010 |
30.02 |
| Dec 21, 2010 |
29.87 |
| Dec 20, 2010 |
30.48 |
| Dec 17, 2010 |
30.42 |
| Dec 16, 2010 |
30.25 |
| Dec 15, 2010 |
30.14 |
| Dec 14, 2010 |
30.02 |
| Dec 13, 2010 |
29.87 |
| Dec 10, 2010 |
30.36 |
| Dec 9, 2010 |
30.05 |
| Dec 8, 2010 |
29.99 |
| Dec 7, 2010 |
29.85 |
| Dec 6, 2010 |
30.03 |
| Dec 3, 2010 |
29.53 |
| Dec 2, 2010 |
29.25 |
| Dec 1, 2010 |
29.17 |
| Nov 30, 2010 |
28.50 |
| Nov 29, 2010 |
28.16 |
| Nov 26, 2010 |
27.96 |
| Nov 24, 2010 |
28.30 |
| Nov 23, 2010 |
27.87 |
| Nov 22, 2010 |
27.80 |
| Nov 19, 2010 |
27.97 |
| Nov 18, 2010 |
28.02 |
| Nov 17, 2010 |
27.75 |
| Nov 16, 2010 |
28.03 |
| Nov 15, 2010 |
28.35 |
| Nov 12, 2010 |
28.64 |
| Nov 11, 2010 |
28.96 |
| Nov 10, 2010 |
28.80 |
| Nov 9, 2010 |
28.93 |
| Nov 8, 2010 |
29.12 |
| Nov 5, 2010 |
29.16 |
| Nov 4, 2010 |
29.25 |
| Nov 3, 2010 |
28.67 |
| Nov 2, 2010 |
27.87 |
| Nov 1, 2010 |
26.78 |
| Oct 29, 2010 |
26.93 |
| Oct 28, 2010 |
27.08 |
| Oct 27, 2010 |
27.14 |
| Oct 26, 2010 |
26.86 |
| Oct 25, 2010 |
26.74 |
| Oct 22, 2010 |
26.81 |
| Oct 21, 2010 |
26.54 |
| Oct 20, 2010 |
26.08 |
| Oct 19, 2010 |
25.80 |
| Oct 18, 2010 |
25.47 |
| Oct 15, 2010 |
25.57 |
| Oct 14, 2010 |
25.85 |
| Oct 13, 2010 |
25.55 |
| Oct 12, 2010 |
25.06 |
| Oct 11, 2010 |
25.83 |
| Oct 8, 2010 |
26.07 |
| Oct 7, 2010 |
26.11 |
| Oct 6, 2010 |
26.59 |
| Oct 5, 2010 |
27.16 |
| Oct 4, 2010 |
26.68 |
| Oct 1, 2010 |
27.00 |
| Sep 30, 2010 |
28.14 |
| Sep 29, 2010 |
28.47 |
| Sep 28, 2010 |
27.98 |
| Sep 27, 2010 |
27.68 |
| Sep 24, 2010 |
27.74 |
| Sep 23, 2010 |
27.03 |
| Sep 22, 2010 |
27.43 |
| Sep 21, 2010 |
27.83 |
| Sep 20, 2010 |
27.74 |
| Sep 17, 2010 |
27.00 |
| Sep 16, 2010 |
26.50 |
| Sep 15, 2010 |
26.43 |
| Sep 14, 2010 |
25.82 |
| Sep 13, 2010 |
25.79 |
| Sep 10, 2010 |
25.17 |
| Sep 9, 2010 |
25.61 |
| Sep 8, 2010 |
25.78 |
| Sep 7, 2010 |
26.49 |
| Sep 3, 2010 |
26.53 |
| Sep 2, 2010 |
26.35 |
| Sep 1, 2010 |
26.11 |
| Aug 31, 2010 |
26.37 |
| Aug 30, 2010 |
26.98 |
| Aug 27, 2010 |
28.01 |
| Aug 26, 2010 |
28.07 |
| Aug 25, 2010 |
28.15 |
| Aug 24, 2010 |
28.33 |
| Aug 23, 2010 |
27.63 |
| Aug 20, 2010 |
28.04 |
| Aug 19, 2010 |
28.02 |
| Aug 18, 2010 |
28.50 |
| Aug 17, 2010 |
28.44 |
| Aug 16, 2010 |
28.30 |
| Aug 13, 2010 |
28.05 |
| Aug 12, 2010 |
28.28 |
| Aug 11, 2010 |
28.64 |
| Aug 10, 2010 |
29.15 |
| Aug 9, 2010 |
29.69 |
| Aug 6, 2010 |
29.76 |
| Aug 5, 2010 |
29.79 |
| Aug 4, 2010 |
30.66 |
| Aug 3, 2010 |
30.70 |
| Aug 2, 2010 |
31.73 |
| Jul 30, 2010 |
31.30 |
| Jul 29, 2010 |
31.45 |
| Jul 28, 2010 |
31.78 |
| Jul 27, 2010 |
32.49 |
| Jul 26, 2010 |
33.00 |
| Jul 23, 2010 |
31.48 |
| Jul 22, 2010 |
30.34 |
| Jul 21, 2010 |
29.75 |
| Jul 20, 2010 |
30.04 |
| Jul 19, 2010 |
29.83 |
| Jul 16, 2010 |
29.20 |
| Jul 15, 2010 |
29.98 |
| Jul 14, 2010 |
29.45 |
| Jul 13, 2010 |
29.23 |
| Jul 12, 2010 |
28.83 |
| Jul 9, 2010 |
29.06 |
| Jul 8, 2010 |
28.74 |
| Jul 7, 2010 |
28.44 |
| Jul 6, 2010 |
27.69 |
| Jul 2, 2010 |
27.69 |
| Jul 1, 2010 |
27.42 |
| Jun 30, 2010 |
27.50 |
| Jun 29, 2010 |
27.54 |
| Jun 28, 2010 |
28.24 |
| Jun 25, 2010 |
28.28 |
| Jun 24, 2010 |
28.12 |
| Jun 23, 2010 |
28.83 |
| Jun 22, 2010 |
28.92 |
| Jun 21, 2010 |
29.27 |
| Jun 18, 2010 |
28.04 |
| Jun 17, 2010 |
28.21 |
| Jun 16, 2010 |
28.13 |
| Jun 15, 2010 |
27.90 |
| Jun 14, 2010 |
27.34 |
| Jun 11, 2010 |
27.73 |
| Jun 10, 2010 |
28.02 |
| Jun 9, 2010 |
27.64 |
| Jun 8, 2010 |
27.79 |
| Jun 7, 2010 |
27.44 |
| Jun 4, 2010 |
28.19 |
| Jun 3, 2010 |
29.56 |
| Jun 2, 2010 |
29.20 |
| Jun 1, 2010 |
28.76 |
| May 28, 2010 |
29.92 |
| May 27, 2010 |
30.47 |
| May 26, 2010 |
28.85 |
| May 25, 2010 |
28.69 |
| May 24, 2010 |
28.83 |
| May 21, 2010 |
29.18 |
| May 20, 2010 |
28.70 |
| May 19, 2010 |
28.49 |
| May 18, 2010 |
28.25 |
| May 17, 2010 |
28.57 |
| May 14, 2010 |
28.06 |
| May 13, 2010 |
28.31 |
| May 12, 2010 |
28.96 |
| May 11, 2010 |
28.82 |
| May 10, 2010 |
28.59 |
| May 7, 2010 |
27.64 |
| May 6, 2010 |
27.94 |
| May 5, 2010 |
29.60 |
| May 4, 2010 |
29.35 |
| May 3, 2010 |
30.65 |
| Apr 30, 2010 |
30.62 |
| Apr 29, 2010 |
31.70 |
| Apr 28, 2010 |
31.53 |
| Apr 27, 2010 |
31.76 |
| Apr 26, 2010 |
32.20 |
| Apr 23, 2010 |
33.35 |
| Apr 22, 2010 |
30.50 |
| Apr 21, 2010 |
30.05 |
| Apr 20, 2010 |
30.58 |
| Apr 19, 2010 |
29.21 |
| Apr 16, 2010 |
29.54 |
| Apr 15, 2010 |
29.37 |
| Apr 14, 2010 |
28.45 |
| Apr 13, 2010 |
27.90 |
| Apr 12, 2010 |
28.48 |
| Apr 9, 2010 |
29.00 |
| Apr 8, 2010 |
29.85 |
| Apr 7, 2010 |
28.99 |
| Apr 6, 2010 |
28.94 |
| Apr 5, 2010 |
29.06 |
| Apr 1, 2010 |
28.45 |
| Mar 31, 2010 |
27.61 |
| Mar 30, 2010 |
27.48 |
| Mar 29, 2010 |
26.31 |
| Mar 26, 2010 |
25.40 |
| Mar 25, 2010 |
25.06 |
| Mar 24, 2010 |
25.07 |
| Mar 23, 2010 |
25.15 |
| Mar 22, 2010 |
26.55 |
| Mar 19, 2010 |
26.28 |
| Mar 18, 2010 |
27.66 |
| Mar 17, 2010 |
27.50 |
| Mar 16, 2010 |
27.70 |
| Mar 15, 2010 |
27.58 |
| Mar 12, 2010 |
27.35 |
| Mar 11, 2010 |
27.00 |
| Mar 10, 2010 |
25.99 |
| Mar 9, 2010 |
26.06 |
| Mar 8, 2010 |
26.20 |
| Mar 5, 2010 |
26.67 |
| Mar 4, 2010 |
26.46 |
| Mar 3, 2010 |
26.48 |
| Mar 2, 2010 |
27.01 |
| Mar 1, 2010 |
27.02 |
| Feb 26, 2010 |
26.70 |
| Feb 25, 2010 |
26.71 |
| Feb 24, 2010 |
26.96 |
| Feb 23, 2010 |
27.03 |
| Feb 22, 2010 |
27.65 |
| Feb 19, 2010 |
28.00 |
| Feb 18, 2010 |
27.46 |
| Feb 17, 2010 |
27.72 |
| Feb 16, 2010 |
27.01 |
| Feb 12, 2010 |
26.56 |
| Feb 11, 2010 |
26.04 |
| Feb 10, 2010 |
25.84 |
| Feb 9, 2010 |
26.09 |
| Feb 8, 2010 |
25.92 |
| Feb 5, 2010 |
25.98 |
| Feb 4, 2010 |
26.24 |
| Feb 3, 2010 |
26.88 |
| Feb 2, 2010 |
26.88 |
| Feb 1, 2010 |
26.45 |
| Jan 29, 2010 |
25.31 |
| Jan 28, 2010 |
25.97 |
| Jan 27, 2010 |
26.30 |
| Jan 26, 2010 |
26.22 |
| Jan 25, 2010 |
26.28 |
| Jan 22, 2010 |
26.71 |
| Jan 21, 2010 |
30.35 |
| Jan 20, 2010 |
29.58 |
| Jan 19, 2010 |
30.12 |
| Jan 15, 2010 |
30.47 |
| Jan 14, 2010 |
30.42 |
| Jan 13, 2010 |
30.50 |
| Jan 12, 2010 |
30.64 |
| Jan 11, 2010 |
32.17 |
| Jan 8, 2010 |
32.40 |
| Jan 7, 2010 |
32.00 |
| Jan 6, 2010 |
32.22 |
| Jan 5, 2010 |
33.16 |
| Jan 4, 2010 |
32.34 |
| Dec 31, 2009 |
30.65 |
| Dec 30, 2009 |
30.23 |
| Dec 29, 2009 |
30.14 |
| Dec 28, 2009 |
29.87 |
| Dec 24, 2009 |
29.62 |
| Dec 23, 2009 |
29.64 |
| Dec 22, 2009 |
28.62 |
| Dec 21, 2009 |
27.78 |
| Dec 18, 2009 |
27.40 |
| Dec 17, 2009 |
26.91 |
| Dec 16, 2009 |
27.05 |
| Dec 15, 2009 |
27.05 |
| Dec 14, 2009 |
26.98 |
| Dec 11, 2009 |
27.27 |
| Dec 10, 2009 |
26.09 |
| Dec 9, 2009 |
26.36 |
| Dec 8, 2009 |
26.20 |
| Dec 7, 2009 |
26.50 |
| Dec 4, 2009 |
27.29 |
| Dec 3, 2009 |
27.52 |
| Dec 2, 2009 |
26.84 |
| Dec 1, 2009 |
26.87 |
| Nov 30, 2009 |
26.94 |
| Nov 27, 2009 |
26.75 |
| Nov 25, 2009 |
26.38 |
| Nov 24, 2009 |
25.81 |
| Nov 23, 2009 |
26.17 |
| Nov 20, 2009 |
25.48 |
| Nov 19, 2009 |
25.07 |
| Nov 18, 2009 |
25.61 |
| Nov 17, 2009 |
25.40 |
| Nov 16, 2009 |
25.55 |
| Nov 13, 2009 |
25.14 |
| Nov 12, 2009 |
24.67 |
| Nov 11, 2009 |
25.02 |
| Nov 10, 2009 |
24.46 |
| Nov 9, 2009 |
25.07 |
| Nov 6, 2009 |
24.77 |
| Nov 5, 2009 |
24.50 |
| Nov 4, 2009 |
23.94 |
| Nov 3, 2009 |
23.32 |
| Nov 2, 2009 |
22.19 |
| Oct 30, 2009 |
22.50 |
| Oct 29, 2009 |
23.16 |
| Oct 28, 2009 |
23.52 |
| Oct 27, 2009 |
23.88 |
| Oct 26, 2009 |
24.20 |
| Oct 23, 2009 |
24.59 |
| Oct 22, 2009 |
23.66 |
| Oct 21, 2009 |
22.73 |
| Oct 20, 2009 |
23.68 |
| Oct 19, 2009 |
23.08 |
| Oct 16, 2009 |
22.64 |
| Oct 15, 2009 |
21.56 |
| Oct 14, 2009 |
20.97 |
| Oct 13, 2009 |
21.25 |
| Oct 12, 2009 |
23.42 |
| Oct 9, 2009 |
23.32 |
| Oct 8, 2009 |
23.11 |
| Oct 7, 2009 |
23.67 |
| Oct 6, 2009 |
23.08 |
| Oct 5, 2009 |
22.83 |
| Oct 2, 2009 |
23.15 |
| Oct 1, 2009 |
24.12 |
| Sep 30, 2009 |
25.20 |
| Sep 29, 2009 |
25.34 |
| Sep 28, 2009 |
26.75 |
| Sep 25, 2009 |
26.12 |
| Sep 24, 2009 |
26.75 |
| Sep 23, 2009 |
26.81 |
| Sep 22, 2009 |
26.94 |
| Sep 21, 2009 |
27.69 |
| Sep 18, 2009 |
28.47 |
| Sep 17, 2009 |
29.19 |
| Sep 16, 2009 |
28.68 |
| Sep 15, 2009 |
28.37 |
| Sep 14, 2009 |
29.05 |
| Sep 11, 2009 |
28.88 |
| Sep 10, 2009 |
28.20 |
| Sep 9, 2009 |
27.99 |
| Sep 8, 2009 |
26.58 |
| Sep 4, 2009 |
26.64 |
| Sep 3, 2009 |
26.24 |
| Sep 2, 2009 |
25.75 |
| Sep 1, 2009 |
26.13 |
| Aug 31, 2009 |
25.78 |
| Aug 28, 2009 |
26.00 |
| Aug 27, 2009 |
25.70 |
| Aug 26, 2009 |
25.13 |
| Aug 25, 2009 |
25.14 |
| Aug 24, 2009 |
24.90 |
| Aug 21, 2009 |
25.50 |
| Aug 20, 2009 |
26.06 |
| Aug 19, 2009 |
26.08 |
| Aug 18, 2009 |
26.16 |
| Aug 17, 2009 |
26.29 |
| Aug 14, 2009 |
27.39 |
| Aug 13, 2009 |
27.08 |
| Aug 12, 2009 |
26.02 |
| Aug 11, 2009 |
26.30 |
| Aug 10, 2009 |
26.60 |
| Aug 7, 2009 |
26.91 |
| Aug 6, 2009 |
26.54 |
| Aug 5, 2009 |
25.15 |
| Aug 4, 2009 |
25.00 |
| Aug 3, 2009 |
25.50 |
| Jul 31, 2009 |
23.97 |
| Jul 30, 2009 |
35.85 |
| Jul 29, 2009 |
36.08 |
| Jul 28, 2009 |
36.24 |
| Jul 27, 2009 |
36.01 |
| Jul 24, 2009 |
34.79 |
| Jul 23, 2009 |
34.01 |
| Jul 22, 2009 |
34.37 |
| Jul 21, 2009 |
34.44 |
| Jul 20, 2009 |
34.93 |
| Jul 17, 2009 |
33.84 |
| Jul 16, 2009 |
32.82 |
| Jul 15, 2009 |
32.75 |
| Jul 14, 2009 |
32.51 |
| Jul 13, 2009 |
34.81 |
| Jul 10, 2009 |
34.10 |
| Jul 9, 2009 |
34.22 |
| Jul 8, 2009 |
34.40 |
| Jul 7, 2009 |
35.58 |
| Jul 6, 2009 |
36.61 |
| Jul 2, 2009 |
37.84 |
| Jul 1, 2009 |
38.46 |
| Jun 30, 2009 |
38.65 |
| Jun 29, 2009 |
38.31 |
| Jun 26, 2009 |
38.10 |
| Jun 25, 2009 |
37.73 |
| Jun 24, 2009 |
37.29 |
| Jun 23, 2009 |
36.36 |
| Jun 22, 2009 |
36.76 |
| Jun 19, 2009 |
38.92 |
| Jun 18, 2009 |
38.24 |
| Jun 17, 2009 |
38.18 |
| Jun 16, 2009 |
36.64 |
| Jun 15, 2009 |
37.65 |
| Jun 12, 2009 |
38.46 |
| Jun 11, 2009 |
40.49 |
| Jun 10, 2009 |
40.58 |
| Jun 9, 2009 |
40.10 |
| Jun 8, 2009 |
36.79 |
| Jun 5, 2009 |
37.41 |
| Jun 4, 2009 |
37.57 |
| Jun 3, 2009 |
35.51 |
| Jun 2, 2009 |
36.54 |
| Jun 1, 2009 |
36.62 |
| May 29, 2009 |
35.12 |
| May 28, 2009 |
35.09 |
| May 27, 2009 |
35.33 |
| May 26, 2009 |
36.90 |
| May 22, 2009 |
34.64 |
| May 21, 2009 |
33.86 |
| May 20, 2009 |
33.30 |
| May 19, 2009 |
35.03 |
| May 18, 2009 |
33.24 |
| May 15, 2009 |
30.35 |
| May 14, 2009 |
30.70 |
| May 13, 2009 |
29.77 |
| May 12, 2009 |
30.27 |
| May 11, 2009 |
29.04 |
| May 8, 2009 |
28.49 |
| May 7, 2009 |
29.58 |
| May 6, 2009 |
30.89 |
| May 5, 2009 |
31.42 |
| May 4, 2009 |
32.60 |
| May 1, 2009 |
33.33 |
| Apr 30, 2009 |
32.48 |
| Apr 29, 2009 |
32.17 |
| Apr 28, 2009 |
31.10 |
| Apr 27, 2009 |
31.83 |
| Apr 24, 2009 |
32.28 |
| Apr 23, 2009 |
31.72 |
| Apr 22, 2009 |
31.40 |
| Apr 21, 2009 |
30.85 |
| Apr 20, 2009 |
30.00 |
| Apr 17, 2009 |
32.05 |
| Apr 16, 2009 |
31.85 |
| Apr 15, 2009 |
28.87 |
| Apr 14, 2009 |
29.16 |
| Apr 13, 2009 |
31.00 |
| Apr 9, 2009 |
30.55 |
| Apr 8, 2009 |
29.54 |
| Apr 7, 2009 |
28.54 |
| Apr 6, 2009 |
29.55 |
| Apr 3, 2009 |
29.78 |
| Apr 2, 2009 |
28.93 |
| Apr 1, 2009 |
28.80 |
| Mar 31, 2009 |
26.76 |
| Mar 30, 2009 |
24.60 |
| Mar 27, 2009 |
23.89 |
| Mar 26, 2009 |
24.36 |
| Mar 25, 2009 |
24.88 |
| Mar 24, 2009 |
23.98 |
| Mar 23, 2009 |
24.83 |
| Mar 20, 2009 |
23.46 |
| Mar 19, 2009 |
24.59 |
| Mar 18, 2009 |
24.86 |
| Mar 17, 2009 |
23.83 |
| Mar 16, 2009 |
23.25 |
| Mar 13, 2009 |
24.45 |
| Mar 12, 2009 |
24.73 |
| Mar 11, 2009 |
23.76 |
| Mar 10, 2009 |
22.94 |
| Mar 9, 2009 |
21.70 |
| Mar 6, 2009 |
21.84 |
| Mar 5, 2009 |
22.20 |
| Mar 4, 2009 |
21.21 |
| Mar 3, 2009 |
20.20 |
| Mar 2, 2009 |
19.40 |
| Feb 27, 2009 |
20.75 |
| Feb 26, 2009 |
20.80 |
| Feb 25, 2009 |
20.66 |
| Feb 24, 2009 |
20.63 |
| Feb 23, 2009 |
19.99 |
| Feb 20, 2009 |
22.11 |
| Feb 19, 2009 |
22.12 |
| Feb 18, 2009 |
22.96 |
| Feb 17, 2009 |
23.46 |
| Feb 13, 2009 |
26.01 |
| Feb 12, 2009 |
26.82 |
| Feb 11, 2009 |
26.49 |
| Feb 10, 2009 |
26.50 |
| Feb 9, 2009 |
27.17 |
| Feb 6, 2009 |
26.65 |
| Feb 5, 2009 |
25.84 |
| Feb 4, 2009 |
25.25 |
| Feb 3, 2009 |
24.65 |
| Feb 2, 2009 |
23.50 |
| Jan 30, 2009 |
23.57 |
| Jan 29, 2009 |
24.86 |
| Jan 28, 2009 |
25.44 |
| Jan 27, 2009 |
23.95 |
| Jan 26, 2009 |
24.33 |
| Jan 23, 2009 |
22.63 |
| Jan 22, 2009 |
21.58 |
| Jan 21, 2009 |
21.20 |
| Jan 20, 2009 |
19.96 |
| Jan 16, 2009 |
20.62 |
| Jan 15, 2009 |
20.60 |
| Jan 14, 2009 |
19.61 |
| Jan 13, 2009 |
20.12 |
| Jan 12, 2009 |
19.08 |
| Jan 9, 2009 |
19.92 |
| Jan 8, 2009 |
20.61 |
| Jan 7, 2009 |
20.49 |
| Jan 6, 2009 |
18.99 |
| Jan 5, 2009 |
16.69 |
| Jan 2, 2009 |
16.99 |
| Dec 31, 2008 |
16.56 |
| Dec 30, 2008 |
15.68 |
| Dec 29, 2008 |
14.93 |
| Dec 26, 2008 |
14.66 |
| Dec 24, 2008 |
14.43 |
| Dec 23, 2008 |
14.80 |
| Dec 22, 2008 |
15.11 |
| Dec 19, 2008 |
15.87 |
| Dec 18, 2008 |
16.92 |
| Dec 17, 2008 |
17.00 |
| Dec 16, 2008 |
16.73 |
| Dec 15, 2008 |
16.71 |
| Dec 12, 2008 |
18.11 |
| Dec 11, 2008 |
17.83 |
| Dec 10, 2008 |
18.76 |
| Dec 9, 2008 |
17.89 |
| Dec 8, 2008 |
18.83 |
| Dec 5, 2008 |
18.50 |
| Dec 4, 2008 |
18.45 |
| Dec 3, 2008 |
19.98 |
| Dec 2, 2008 |
19.19 |
| Dec 1, 2008 |
19.95 |
| Nov 28, 2008 |
21.97 |
| Nov 26, 2008 |
22.26 |
| Nov 25, 2008 |
20.58 |
| Nov 24, 2008 |
20.36 |
| Nov 21, 2008 |
19.46 |
| Nov 20, 2008 |
17.75 |
| Nov 19, 2008 |
18.20 |
| Nov 18, 2008 |
19.99 |
| Nov 17, 2008 |
19.74 |
| Nov 14, 2008 |
19.69 |
| Nov 13, 2008 |
21.05 |
| Nov 12, 2008 |
23.38 |
| Nov 11, 2008 |
26.65 |
| Nov 10, 2008 |
29.00 |
| Nov 7, 2008 |
28.86 |
| Nov 6, 2008 |
29.46 |
| Nov 5, 2008 |
30.43 |
| Nov 4, 2008 |
31.62 |
| Nov 3, 2008 |
30.43 |
| Oct 31, 2008 |
30.89 |
| Oct 30, 2008 |
30.10 |
| Oct 29, 2008 |
28.69 |
| Oct 28, 2008 |
28.62 |
| Oct 27, 2008 |
26.98 |
| Oct 24, 2008 |
28.33 |
| Oct 23, 2008 |
27.92 |
| Oct 22, 2008 |
29.55 |
| Oct 21, 2008 |
29.01 |
| Oct 20, 2008 |
29.63 |
| Oct 17, 2008 |
27.08 |
| Oct 16, 2008 |
28.05 |
| Oct 15, 2008 |
25.60 |
| Oct 14, 2008 |
27.20 |
| Oct 13, 2008 |
27.99 |
| Oct 10, 2008 |
25.04 |
| Oct 9, 2008 |
24.90 |
| Oct 8, 2008 |
23.76 |
| Oct 7, 2008 |
21.59 |
| Oct 6, 2008 |
25.04 |
| Oct 3, 2008 |
25.42 |
| Oct 2, 2008 |
25.64 |
| Oct 1, 2008 |
29.12 |
| Sep 30, 2008 |
30.22 |
| Sep 29, 2008 |
29.74 |
| Sep 26, 2008 |
31.42 |
| Sep 25, 2008 |
30.38 |
| Sep 24, 2008 |
29.74 |
| Sep 23, 2008 |
29.63 |
| Sep 22, 2008 |
29.18 |
| Sep 19, 2008 |
30.00 |
| Sep 18, 2008 |
29.20 |
| Sep 17, 2008 |
26.48 |
| Sep 16, 2008 |
28.18 |
| Sep 15, 2008 |
28.53 |
| Sep 12, 2008 |
29.39 |
| Sep 11, 2008 |
29.19 |
| Sep 10, 2008 |
29.42 |
| Sep 9, 2008 |
29.03 |
| Sep 8, 2008 |
31.02 |
| Sep 5, 2008 |
32.10 |
| Sep 4, 2008 |
31.82 |
| Sep 3, 2008 |
32.86 |
| Sep 2, 2008 |
33.97 |
| Aug 29, 2008 |
34.89 |
| Aug 28, 2008 |
34.90 |
| Aug 27, 2008 |
34.33 |
| Aug 26, 2008 |
33.99 |
| Aug 25, 2008 |
34.58 |
| Aug 22, 2008 |
34.45 |
| Aug 21, 2008 |
34.00 |
| Aug 20, 2008 |
34.51 |
| Aug 19, 2008 |
34.73 |
| Aug 18, 2008 |
36.01 |
| Aug 15, 2008 |
36.02 |
| Aug 14, 2008 |
35.47 |
| Aug 13, 2008 |
34.97 |
| Aug 12, 2008 |
35.44 |
| Aug 11, 2008 |
35.73 |
| Aug 8, 2008 |
35.99 |
| Aug 7, 2008 |
35.34 |
| Aug 6, 2008 |
35.76 |
| Aug 5, 2008 |
36.16 |
| Aug 4, 2008 |
34.01 |
| Aug 1, 2008 |
32.40 |
| Jul 31, 2008 |
32.15 |
| Jul 30, 2008 |
30.76 |
| Jul 29, 2008 |
30.99 |
| Jul 28, 2008 |
31.25 |
| Jul 25, 2008 |
31.37 |
| Jul 24, 2008 |
30.97 |
| Jul 23, 2008 |
31.21 |
| Jul 22, 2008 |
29.33 |
| Jul 21, 2008 |
28.76 |
| Jul 18, 2008 |
28.41 |
| Jul 17, 2008 |
28.42 |
| Jul 16, 2008 |
27.79 |
| Jul 15, 2008 |
27.13 |
| Jul 14, 2008 |
27.47 |
| Jul 11, 2008 |
26.89 |
| Jul 10, 2008 |
27.60 |
| Jul 9, 2008 |
27.93 |
| Jul 8, 2008 |
28.47 |
| Jul 7, 2008 |
27.58 |
| Jul 3, 2008 |
26.57 |
| Jul 2, 2008 |
26.92 |
| Jul 1, 2008 |
27.09 |
| Jun 30, 2008 |
25.15 |
| Jun 27, 2008 |
25.58 |
| Jun 26, 2008 |
25.59 |
| Jun 25, 2008 |
26.69 |
| Jun 24, 2008 |
25.68 |
| Jun 23, 2008 |
25.67 |
| Jun 20, 2008 |
25.46 |
| Jun 19, 2008 |
25.88 |
| Jun 18, 2008 |
27.81 |
| Jun 17, 2008 |
29.25 |
| Jun 16, 2008 |
29.44 |
| Jun 13, 2008 |
29.03 |
| Jun 12, 2008 |
28.51 |
| Jun 11, 2008 |
29.01 |
| Jun 10, 2008 |
29.19 |
| Jun 9, 2008 |
30.05 |
| Jun 6, 2008 |
30.68 |
| Jun 5, 2008 |
31.62 |
| Jun 4, 2008 |
29.66 |
| Jun 3, 2008 |
28.53 |
| Jun 2, 2008 |
28.41 |
| May 30, 2008 |
28.51 |
| May 29, 2008 |
27.45 |
| May 28, 2008 |
27.67 |
| May 27, 2008 |
28.06 |
| May 23, 2008 |
27.65 |
| May 22, 2008 |
28.11 |
| May 21, 2008 |
27.45 |
| May 20, 2008 |
27.12 |
| May 19, 2008 |
26.96 |
| May 16, 2008 |
27.78 |
| May 15, 2008 |
27.85 |
| May 14, 2008 |
27.02 |
| May 13, 2008 |
26.54 |
| May 12, 2008 |
25.78 |
| May 9, 2008 |
25.32 |
| May 8, 2008 |
24.97 |
| May 7, 2008 |
24.59 |
| May 6, 2008 |
24.92 |
| May 5, 2008 |
24.98 |
| May 2, 2008 |
24.41 |
| May 1, 2008 |
23.62 |
| Apr 30, 2008 |
22.63 |
| Apr 29, 2008 |
22.29 |
| Apr 28, 2008 |
21.92 |
| Apr 25, 2008 |
21.65 |
| Apr 24, 2008 |
22.56 |
| Apr 23, 2008 |
21.15 |
| Apr 22, 2008 |
20.58 |
| Apr 21, 2008 |
21.55 |
| Apr 18, 2008 |
21.47 |
| Apr 17, 2008 |
21.06 |
| Apr 16, 2008 |
21.15 |
| Apr 15, 2008 |
20.07 |
| Apr 14, 2008 |
19.47 |
| Apr 11, 2008 |
19.44 |
| Apr 10, 2008 |
20.45 |
| Apr 9, 2008 |
18.87 |
| Apr 8, 2008 |
17.39 |
| Apr 7, 2008 |
16.87 |
| Apr 4, 2008 |
16.55 |
| Apr 3, 2008 |
16.64 |
| Apr 2, 2008 |
16.21 |
| Apr 1, 2008 |
16.19 |
| Mar 31, 2008 |
15.92 |
| Mar 28, 2008 |
15.69 |
| Mar 27, 2008 |
15.53 |
| Mar 26, 2008 |
15.86 |
| Mar 25, 2008 |
17.28 |
| Mar 24, 2008 |
17.41 |
| Mar 20, 2008 |
16.46 |
| Mar 19, 2008 |
16.19 |
| Mar 18, 2008 |
17.00 |
| Mar 17, 2008 |
16.11 |
| Mar 14, 2008 |
16.83 |
| Mar 13, 2008 |
17.86 |
| Mar 12, 2008 |
17.50 |
| Mar 11, 2008 |
17.47 |
| Mar 10, 2008 |
16.87 |
| Mar 7, 2008 |
16.78 |
| Mar 6, 2008 |
16.65 |
| Mar 5, 2008 |
17.37 |
| Mar 4, 2008 |
17.18 |
| Mar 3, 2008 |
17.15 |
| Feb 29, 2008 |
17.86 |
| Feb 28, 2008 |
18.67 |
| Feb 27, 2008 |
19.33 |
| Feb 26, 2008 |
19.06 |
| Feb 25, 2008 |
19.03 |
| Feb 22, 2008 |
18.63 |
| Feb 21, 2008 |
19.13 |
| Feb 20, 2008 |
19.39 |
| Feb 19, 2008 |
19.99 |
| Feb 15, 2008 |
20.01 |
| Feb 14, 2008 |
20.17 |
| Feb 13, 2008 |
20.63 |
| Feb 12, 2008 |
19.94 |
| Feb 11, 2008 |
19.65 |
| Feb 8, 2008 |
19.87 |
| Feb 7, 2008 |
19.12 |
| Feb 6, 2008 |
18.40 |
| Feb 5, 2008 |
18.65 |
| Feb 4, 2008 |
18.95 |
| Feb 1, 2008 |
18.94 |
| Jan 31, 2008 |
17.67 |
| Jan 30, 2008 |
16.55 |
| Jan 29, 2008 |
15.93 |
| Jan 28, 2008 |
15.55 |
| Jan 25, 2008 |
16.05 |
| Jan 24, 2008 |
20.95 |
| Jan 23, 2008 |
18.55 |
| Jan 22, 2008 |
19.69 |
| Jan 18, 2008 |
20.49 |
| Jan 17, 2008 |
20.41 |
| Jan 16, 2008 |
20.65 |
| Jan 15, 2008 |
21.71 |
| Jan 14, 2008 |
21.87 |
| Jan 11, 2008 |
21.18 |
| Jan 10, 2008 |
21.81 |
| Jan 9, 2008 |
25.62 |
| Jan 8, 2008 |
25.33 |
| Jan 7, 2008 |
26.17 |
| Jan 4, 2008 |
26.89 |
| Jan 3, 2008 |
28.32 |
| Jan 2, 2008 |
28.81 |
| Dec 31, 2007 |
27.44 |
| Dec 28, 2007 |
27.46 |
| Dec 27, 2007 |
27.19 |
| Dec 26, 2007 |
28.41 |
| Dec 24, 2007 |
28.29 |
| Dec 21, 2007 |
28.38 |
| Dec 20, 2007 |
29.18 |
| Dec 19, 2007 |
29.93 |
| Dec 18, 2007 |
28.57 |
| Dec 17, 2007 |
31.06 |
| Dec 14, 2007 |
33.88 |
| Dec 13, 2007 |
36.09 |
| Dec 12, 2007 |
36.67 |
| Dec 11, 2007 |
36.55 |
| Dec 10, 2007 |
37.11 |
| Dec 7, 2007 |
36.67 |
| Dec 6, 2007 |
36.67 |
| Dec 5, 2007 |
35.61 |
| Dec 4, 2007 |
36.13 |
| Dec 3, 2007 |
37.21 |
| Nov 30, 2007 |
37.03 |
| Nov 29, 2007 |
39.36 |
| Nov 28, 2007 |
40.23 |
| Nov 27, 2007 |
37.72 |
| Nov 26, 2007 |
37.41 |
| Nov 23, 2007 |
36.85 |
| Nov 21, 2007 |
35.34 |
| Nov 20, 2007 |
35.39 |
| Nov 19, 2007 |
35.89 |
| Nov 16, 2007 |
36.21 |
| Nov 15, 2007 |
35.95 |
| Nov 14, 2007 |
36.29 |
| Nov 13, 2007 |
36.85 |
| Nov 12, 2007 |
34.50 |
| Nov 9, 2007 |
36.41 |
| Nov 8, 2007 |
38.45 |
| Nov 7, 2007 |
39.91 |
| Nov 6, 2007 |
40.57 |
| Nov 5, 2007 |
39.51 |
| Nov 2, 2007 |
40.05 |
| Nov 1, 2007 |
33.63 |
| Oct 31, 2007 |
36.23 |
| Oct 30, 2007 |
35.25 |
| Oct 29, 2007 |
35.26 |
| Oct 26, 2007 |
33.18 |
| Oct 25, 2007 |
32.03 |
| Oct 24, 2007 |
33.38 |
| Oct 23, 2007 |
35.21 |
| Oct 22, 2007 |
34.91 |
| Oct 19, 2007 |
33.32 |
| Oct 18, 2007 |
34.96 |
| Oct 17, 2007 |
34.32 |
| Oct 16, 2007 |
34.50 |
| Oct 15, 2007 |
34.61 |
| Oct 12, 2007 |
33.85 |
| Oct 11, 2007 |
33.27 |
| Oct 10, 2007 |
34.35 |
| Oct 9, 2007 |
33.65 |
| Oct 8, 2007 |
32.21 |
| Oct 5, 2007 |
30.59 |
| Oct 4, 2007 |
31.16 |
| Oct 3, 2007 |
30.10 |
| Oct 2, 2007 |
31.70 |
| Oct 1, 2007 |
32.98 |
| Sep 28, 2007 |
31.84 |
| Sep 27, 2007 |
33.33 |
| Sep 26, 2007 |
32.82 |
| Sep 25, 2007 |
32.03 |
| Sep 24, 2007 |
31.24 |
| Sep 21, 2007 |
31.21 |
| Sep 20, 2007 |
31.08 |
| Sep 19, 2007 |
31.98 |
| Sep 18, 2007 |
31.99 |
| Sep 17, 2007 |
30.60 |
| Sep 14, 2007 |
29.87 |
| Sep 13, 2007 |
29.27 |
| Sep 12, 2007 |
28.49 |
| Sep 11, 2007 |
27.43 |
| Sep 10, 2007 |
27.90 |
| Sep 7, 2007 |
28.90 |
| Sep 6, 2007 |
29.57 |
| Sep 5, 2007 |
28.65 |
| Sep 4, 2007 |
28.81 |
| Aug 31, 2007 |
28.87 |
| Aug 30, 2007 |
28.23 |
| Aug 29, 2007 |
28.13 |
| Aug 28, 2007 |
27.50 |
| Aug 27, 2007 |
28.19 |
| Aug 24, 2007 |
28.01 |
| Aug 23, 2007 |
27.79 |
| Aug 22, 2007 |
27.79 |
| Aug 21, 2007 |
27.15 |
| Aug 20, 2007 |
26.21 |
| Aug 17, 2007 |
25.78 |
| Aug 16, 2007 |
24.91 |
| Aug 15, 2007 |
25.17 |
| Aug 14, 2007 |
25.83 |
| Aug 13, 2007 |
26.47 |
| Aug 10, 2007 |
25.85 |
| Aug 9, 2007 |
25.99 |
| Aug 8, 2007 |
26.96 |
| Aug 7, 2007 |
25.61 |
| Aug 6, 2007 |
24.91 |
| Aug 3, 2007 |
25.03 |
| Aug 2, 2007 |
25.07 |
| Aug 1, 2007 |
23.63 |
| Jul 31, 2007 |
23.41 |
| Jul 30, 2007 |
24.99 |
| Jul 27, 2007 |
24.61 |
| Jul 26, 2007 |
25.39 |
| Jul 25, 2007 |
25.99 |
| Jul 24, 2007 |
25.63 |
| Jul 23, 2007 |
26.03 |
| Jul 20, 2007 |
25.89 |
| Jul 19, 2007 |
25.77 |
| Jul 18, 2007 |
25.57 |
| Jul 17, 2007 |
25.94 |
| Jul 16, 2007 |
25.47 |
| Jul 13, 2007 |
26.20 |
| Jul 12, 2007 |
25.49 |
| Jul 11, 2007 |
24.31 |
| Jul 10, 2007 |
24.43 |
| Jul 9, 2007 |
24.68 |
| Jul 6, 2007 |
24.18 |
| Jul 5, 2007 |
23.99 |
| Jul 3, 2007 |
24.73 |
| Jul 2, 2007 |
24.48 |
| Jun 29, 2007 |
23.86 |
| Jun 28, 2007 |
23.53 |
| Jun 27, 2007 |
23.00 |
| Jun 26, 2007 |
22.53 |
| Jun 25, 2007 |
22.94 |
| Jun 22, 2007 |
23.33 |
| Jun 21, 2007 |
23.09 |
| Jun 20, 2007 |
23.28 |
| Jun 19, 2007 |
23.47 |
| Jun 18, 2007 |
23.28 |
| Jun 15, 2007 |
23.07 |
| Jun 14, 2007 |
22.87 |
| Jun 13, 2007 |
22.73 |
| Jun 12, 2007 |
22.05 |
| Jun 11, 2007 |
22.31 |
| Jun 8, 2007 |
22.68 |
| Jun 7, 2007 |
21.91 |
| Jun 6, 2007 |
20.99 |
| Jun 5, 2007 |
21.03 |
| Jun 4, 2007 |
20.98 |
| Jun 1, 2007 |
20.95 |
| May 31, 2007 |
21.06 |
| May 30, 2007 |
20.55 |
| May 29, 2007 |
20.12 |
| May 25, 2007 |
19.72 |
| May 24, 2007 |
19.69 |
| May 23, 2007 |
20.19 |
| May 22, 2007 |
20.21 |
| May 21, 2007 |
19.98 |
| May 18, 2007 |
19.81 |
| May 17, 2007 |
19.51 |
| May 16, 2007 |
19.66 |
| May 15, 2007 |
19.57 |
| May 14, 2007 |
19.91 |
| May 11, 2007 |
19.97 |
| May 10, 2007 |
19.57 |
| May 9, 2007 |
19.80 |
| May 8, 2007 |
19.76 |
| May 7, 2007 |
19.59 |
| May 4, 2007 |
19.79 |
| May 3, 2007 |
19.79 |
| May 2, 2007 |
19.87 |
| May 1, 2007 |
19.66 |
| Apr 30, 2007 |
19.97 |
| Apr 27, 2007 |
20.33 |
| Apr 26, 2007 |
19.44 |
| Apr 25, 2007 |
19.15 |
| Apr 24, 2007 |
19.21 |
| Apr 23, 2007 |
18.73 |
| Apr 20, 2007 |
18.50 |
| Apr 19, 2007 |
18.49 |
| Apr 18, 2007 |
17.80 |
| Apr 17, 2007 |
17.73 |
| Apr 16, 2007 |
18.20 |
| Apr 13, 2007 |
17.81 |
| Apr 12, 2007 |
17.75 |
| Apr 11, 2007 |
17.53 |
| Apr 10, 2007 |
17.11 |
| Apr 9, 2007 |
16.67 |
| Apr 5, 2007 |
16.79 |
| Apr 4, 2007 |
17.00 |
| Apr 3, 2007 |
17.19 |
| Apr 2, 2007 |
17.30 |
| Mar 30, 2007 |
17.05 |
| Mar 29, 2007 |
17.24 |
| Mar 28, 2007 |
17.41 |
| Mar 27, 2007 |
17.63 |
| Mar 26, 2007 |
17.69 |
| Mar 23, 2007 |
17.44 |
| Mar 22, 2007 |
17.11 |
| Mar 21, 2007 |
16.81 |
| Mar 20, 2007 |
16.25 |
| Mar 19, 2007 |
15.67 |
| Mar 16, 2007 |
15.71 |
| Mar 15, 2007 |
15.82 |
| Mar 14, 2007 |
15.58 |
| Mar 13, 2007 |
15.46 |
| Mar 12, 2007 |
15.81 |
| Mar 9, 2007 |
15.78 |
| Mar 8, 2007 |
15.60 |
| Mar 7, 2007 |
15.79 |
| Mar 6, 2007 |
16.05 |
| Mar 5, 2007 |
15.62 |
| Mar 2, 2007 |
15.89 |
| Mar 1, 2007 |
16.29 |
| Feb 28, 2007 |
16.36 |
| Feb 27, 2007 |
16.40 |
| Feb 26, 2007 |
17.45 |
| Feb 23, 2007 |
17.64 |
| Feb 22, 2007 |
17.79 |
| Feb 21, 2007 |
17.70 |
| Feb 20, 2007 |
17.69 |
| Feb 16, 2007 |
17.03 |
| Feb 15, 2007 |
17.01 |
| Feb 14, 2007 |
17.19 |
| Feb 13, 2007 |
17.05 |
| Feb 12, 2007 |
17.13 |
| Feb 9, 2007 |
17.57 |
| Feb 8, 2007 |
17.71 |
| Feb 7, 2007 |
17.80 |
| Feb 6, 2007 |
17.79 |
| Feb 5, 2007 |
18.08 |
| Feb 2, 2007 |
18.15 |
| Feb 1, 2007 |
18.01 |
| Jan 31, 2007 |
18.04 |
| Jan 30, 2007 |
17.97 |
| Jan 29, 2007 |
18.09 |
| Jan 26, 2007 |
18.09 |
| Jan 25, 2007 |
20.43 |
| Jan 24, 2007 |
20.09 |
| Jan 23, 2007 |
19.63 |
| Jan 22, 2007 |
19.07 |
| Jan 19, 2007 |
19.70 |
| Jan 18, 2007 |
19.62 |
| Jan 17, 2007 |
20.72 |
| Jan 16, 2007 |
20.62 |
| Jan 12, 2007 |
20.78 |
| Jan 11, 2007 |
21.11 |
| Jan 10, 2007 |
21.29 |
| Jan 9, 2007 |
21.05 |
| Jan 8, 2007 |
20.51 |
| Jan 5, 2007 |
19.93 |
| Jan 4, 2007 |
20.00 |
| Jan 3, 2007 |
19.95 |
| Dec 29, 2006 |
19.79 |
| Dec 28, 2006 |
19.97 |
| Dec 27, 2006 |
19.82 |
| Dec 26, 2006 |
19.61 |
| Dec 22, 2006 |
19.39 |
| Dec 21, 2006 |
19.41 |
| Dec 20, 2006 |
19.39 |
| Dec 19, 2006 |
19.41 |
| Dec 18, 2006 |
18.71 |
| Dec 15, 2006 |
19.01 |
| Dec 14, 2006 |
19.24 |
| Dec 13, 2006 |
18.90 |
| Dec 12, 2006 |
18.50 |
| Dec 11, 2006 |
18.64 |
| Dec 8, 2006 |
18.49 |
| Dec 7, 2006 |
18.58 |
| Dec 6, 2006 |
18.83 |
| Dec 5, 2006 |
18.73 |
| Dec 4, 2006 |
18.66 |
| Dec 1, 2006 |
18.56 |
| Nov 30, 2006 |
19.14 |
| Nov 29, 2006 |
18.89 |
| Nov 28, 2006 |
18.50 |
| Nov 27, 2006 |
18.59 |
| Nov 24, 2006 |
19.45 |
| Nov 22, 2006 |
19.47 |
| Nov 21, 2006 |
19.72 |
| Nov 20, 2006 |
19.47 |
| Nov 17, 2006 |
19.51 |
| Nov 16, 2006 |
19.73 |
| Nov 15, 2006 |
18.90 |
| Nov 14, 2006 |
18.89 |
| Nov 13, 2006 |
18.79 |
| Nov 10, 2006 |
19.01 |
| Nov 9, 2006 |
18.45 |
| Nov 8, 2006 |
18.86 |
| Nov 7, 2006 |
18.77 |
| Nov 6, 2006 |
18.58 |
| Nov 3, 2006 |
18.37 |
| Nov 2, 2006 |
18.36 |
| Nov 1, 2006 |
18.56 |
| Oct 31, 2006 |
18.91 |
| Oct 30, 2006 |
18.39 |
| Oct 27, 2006 |
18.51 |
| Oct 26, 2006 |
19.23 |
| Oct 25, 2006 |
18.71 |
| Oct 24, 2006 |
18.56 |
| Oct 23, 2006 |
18.71 |
| Oct 20, 2006 |
18.71 |
| Oct 19, 2006 |
16.06 |
| Oct 18, 2006 |
15.63 |
| Oct 17, 2006 |
15.51 |
| Oct 16, 2006 |
15.67 |
| Oct 13, 2006 |
15.79 |
| Oct 12, 2006 |
15.30 |
| Oct 11, 2006 |
15.04 |
| Oct 10, 2006 |
15.11 |
| Oct 9, 2006 |
15.35 |
| Oct 6, 2006 |
15.71 |
| Oct 5, 2006 |
15.75 |
| Oct 4, 2006 |
15.77 |
| Oct 3, 2006 |
15.65 |
| Oct 2, 2006 |
15.75 |
| Sep 29, 2006 |
16.25 |
| Sep 28, 2006 |
16.38 |
| Sep 27, 2006 |
16.75 |
| Sep 26, 2006 |
16.65 |
| Sep 25, 2006 |
16.83 |
| Sep 22, 2006 |
16.29 |
| Sep 21, 2006 |
15.81 |
| Sep 20, 2006 |
16.15 |
| Sep 19, 2006 |
15.71 |
| Sep 18, 2006 |
15.79 |
| Sep 15, 2006 |
15.97 |
| Sep 14, 2006 |
16.41 |
| Sep 13, 2006 |
16.44 |
| Sep 12, 2006 |
17.05 |
| Sep 11, 2006 |
16.80 |
| Sep 8, 2006 |
16.77 |
| Sep 7, 2006 |
16.64 |
| Sep 6, 2006 |
16.73 |
| Sep 5, 2006 |
17.23 |
| Sep 1, 2006 |
16.81 |
| Aug 31, 2006 |
16.85 |
| Aug 30, 2006 |
16.27 |
| Aug 29, 2006 |
16.23 |
| Aug 28, 2006 |
16.06 |
| Aug 25, 2006 |
16.20 |
| Aug 24, 2006 |
15.76 |
| Aug 23, 2006 |
15.34 |
| Aug 22, 2006 |
15.17 |
| Aug 21, 2006 |
15.25 |
| Aug 18, 2006 |
15.71 |
| Aug 17, 2006 |
15.60 |
| Aug 16, 2006 |
15.54 |
| Aug 15, 2006 |
15.10 |
| Aug 14, 2006 |
14.39 |
| Aug 11, 2006 |
14.07 |
| Aug 10, 2006 |
14.15 |
| Aug 9, 2006 |
14.04 |
| Aug 8, 2006 |
13.98 |
| Aug 7, 2006 |
14.37 |
| Aug 4, 2006 |
14.63 |
| Aug 3, 2006 |
14.23 |
| Aug 2, 2006 |
14.25 |
| Aug 1, 2006 |
13.81 |
| Jul 31, 2006 |
14.01 |
| Jul 28, 2006 |
14.04 |
| Jul 27, 2006 |
14.07 |
| Jul 26, 2006 |
14.43 |
| Jul 25, 2006 |
14.02 |
| Jul 24, 2006 |
13.85 |
| Jul 21, 2006 |
13.05 |
| Jul 20, 2006 |
13.25 |
| Jul 19, 2006 |
13.30 |
| Jul 18, 2006 |
13.11 |
| Jul 17, 2006 |
13.01 |
| Jul 14, 2006 |
12.55 |
| Jul 13, 2006 |
12.68 |
| Jul 12, 2006 |
13.00 |
| Jul 11, 2006 |
13.53 |
| Jul 10, 2006 |
13.36 |
| Jul 7, 2006 |
13.55 |
| Jul 6, 2006 |
13.87 |
| Jul 5, 2006 |
13.81 |
| Jul 3, 2006 |
14.42 |
| Jun 30, 2006 |
14.27 |
| Jun 29, 2006 |
14.54 |
| Jun 28, 2006 |
14.07 |
| Jun 27, 2006 |
14.37 |
| Jun 26, 2006 |
14.77 |
| Jun 23, 2006 |
14.53 |
| Jun 22, 2006 |
14.49 |
| Jun 21, 2006 |
14.25 |
| Jun 20, 2006 |
13.25 |
| Jun 19, 2006 |
13.46 |
| Jun 16, 2006 |
13.69 |
| Jun 15, 2006 |
14.35 |
| Jun 14, 2006 |
13.61 |
| Jun 13, 2006 |
13.40 |
| Jun 12, 2006 |
13.85 |
| Jun 9, 2006 |
14.79 |
| Jun 8, 2006 |
14.53 |
| Jun 7, 2006 |
15.03 |
| Jun 6, 2006 |
15.07 |
| Jun 5, 2006 |
15.13 |
| Jun 2, 2006 |
15.95 |
| Jun 1, 2006 |
16.30 |
| May 31, 2006 |
15.78 |
| May 30, 2006 |
15.82 |
| May 26, 2006 |
16.41 |
| May 25, 2006 |
16.81 |
| May 24, 2006 |
16.25 |
| May 23, 2006 |
16.66 |
| May 22, 2006 |
16.75 |
| May 19, 2006 |
16.98 |
| May 18, 2006 |
16.63 |
| May 17, 2006 |
16.37 |
| May 16, 2006 |
16.34 |
| May 15, 2006 |
16.17 |
| May 12, 2006 |
16.28 |
| May 11, 2006 |
16.75 |
| May 10, 2006 |
17.45 |
| May 9, 2006 |
17.76 |
| May 8, 2006 |
17.67 |
| May 5, 2006 |
17.59 |
| May 4, 2006 |
17.65 |
| May 3, 2006 |
17.35 |
| May 2, 2006 |
17.02 |
| May 1, 2006 |
17.09 |
| Apr 28, 2006 |
17.48 |
| Apr 27, 2006 |
17.73 |
| Apr 26, 2006 |
17.90 |
| Apr 25, 2006 |
17.75 |
| Apr 24, 2006 |
17.62 |
| Apr 21, 2006 |
16.73 |
| Apr 20, 2006 |
16.93 |
| Apr 19, 2006 |
17.00 |
| Apr 18, 2006 |
17.57 |
| Apr 17, 2006 |
17.19 |
| Apr 13, 2006 |
16.93 |
| Apr 12, 2006 |
16.84 |
| Apr 11, 2006 |
16.81 |
| Apr 10, 2006 |
16.13 |
| Apr 7, 2006 |
15.63 |
| Apr 6, 2006 |
14.72 |
| Apr 5, 2006 |
14.65 |
| Apr 4, 2006 |
14.60 |
| Apr 3, 2006 |
14.85 |
| Mar 31, 2006 |
14.66 |
| Mar 30, 2006 |
14.67 |
| Mar 29, 2006 |
14.63 |
| Mar 28, 2006 |
14.59 |
| Mar 27, 2006 |
14.73 |
| Mar 24, 2006 |
14.93 |
| Mar 23, 2006 |
15.01 |
| Mar 22, 2006 |
14.98 |
| Mar 21, 2006 |
14.99 |
| Mar 20, 2006 |
14.90 |
| Mar 17, 2006 |
15.29 |
| Mar 16, 2006 |
16.14 |
| Mar 15, 2006 |
16.97 |
| Mar 14, 2006 |
16.75 |
| Mar 13, 2006 |
16.57 |
| Mar 10, 2006 |
16.53 |
| Mar 9, 2006 |
16.62 |
| Mar 8, 2006 |
16.95 |
| Mar 7, 2006 |
16.27 |
| Mar 6, 2006 |
16.08 |
| Mar 3, 2006 |
16.00 |
| Mar 2, 2006 |
16.00 |
| Mar 1, 2006 |
15.89 |
| Feb 28, 2006 |
15.66 |
| Feb 27, 2006 |
16.03 |
| Feb 24, 2006 |
15.89 |
| Feb 23, 2006 |
15.95 |
| Feb 22, 2006 |
16.15 |
| Feb 21, 2006 |
16.25 |
| Feb 17, 2006 |
16.70 |
| Feb 16, 2006 |
16.91 |
| Feb 15, 2006 |
16.67 |
| Feb 14, 2006 |
16.90 |
| Feb 13, 2006 |
16.65 |
| Feb 10, 2006 |
16.74 |
| Feb 9, 2006 |
17.75 |
| Feb 8, 2006 |
18.65 |
| Feb 7, 2006 |
18.53 |
| Feb 6, 2006 |
19.07 |
| Feb 3, 2006 |
19.33 |
| Feb 2, 2006 |
18.58 |
| Feb 1, 2006 |
18.83 |
| Jan 31, 2006 |
18.35 |
| Jan 30, 2006 |
18.68 |
| Jan 27, 2006 |
18.89 |
| Jan 26, 2006 |
19.14 |
| Jan 25, 2006 |
18.45 |
| Jan 24, 2006 |
17.86 |
| Jan 23, 2006 |
17.47 |
| Jan 20, 2006 |
16.84 |
| Jan 19, 2006 |
20.56 |
| Jan 18, 2006 |
19.67 |
| Jan 17, 2006 |
20.47 |
| Jan 13, 2006 |
19.79 |
| Jan 12, 2006 |
19.75 |
| Jan 11, 2006 |
19.50 |
| Jan 10, 2006 |
19.40 |
| Jan 9, 2006 |
18.68 |
| Jan 6, 2006 |
17.41 |
| Jan 5, 2006 |
17.17 |
| Jan 4, 2006 |
16.84 |
| Jan 3, 2006 |
16.73 |
| Dec 30, 2005 |
16.48 |
| Dec 29, 2005 |
16.75 |
| Dec 28, 2005 |
16.67 |
| Dec 27, 2005 |
16.27 |
| Dec 23, 2005 |
16.40 |
| Dec 22, 2005 |
16.43 |
| Dec 21, 2005 |
16.55 |
| Dec 20, 2005 |
16.55 |
| Dec 19, 2005 |
16.95 |
| Dec 16, 2005 |
17.09 |
| Dec 15, 2005 |
17.25 |
| Dec 14, 2005 |
17.23 |
| Dec 13, 2005 |
17.56 |
| Dec 12, 2005 |
17.28 |
| Dec 9, 2005 |
17.29 |
| Dec 8, 2005 |
17.17 |
| Dec 7, 2005 |
17.87 |
| Dec 6, 2005 |
17.28 |
| Dec 5, 2005 |
17.46 |
| Dec 2, 2005 |
17.81 |
| Dec 1, 2005 |
17.98 |
| Nov 30, 2005 |
17.93 |
| Nov 29, 2005 |
17.28 |
| Nov 28, 2005 |
17.54 |
| Nov 25, 2005 |
17.80 |
| Nov 23, 2005 |
17.83 |
| Nov 22, 2005 |
17.25 |
| Nov 21, 2005 |
17.07 |
| Nov 18, 2005 |
16.97 |
| Nov 17, 2005 |
16.47 |
| Nov 16, 2005 |
15.91 |
| Nov 15, 2005 |
15.54 |
| Nov 14, 2005 |
17.03 |
| Nov 11, 2005 |
17.25 |
| Nov 10, 2005 |
17.36 |
| Nov 9, 2005 |
17.07 |
| Nov 8, 2005 |
16.67 |
| Nov 7, 2005 |
16.67 |
| Nov 4, 2005 |
16.53 |
| Nov 3, 2005 |
16.43 |
| Nov 2, 2005 |
16.31 |
| Nov 1, 2005 |
15.89 |
| Oct 31, 2005 |
15.49 |
| Oct 28, 2005 |
15.25 |
| Oct 27, 2005 |
14.93 |
| Oct 26, 2005 |
13.91 |
| Oct 25, 2005 |
13.57 |
| Oct 24, 2005 |
13.53 |
| Oct 21, 2005 |
12.89 |
| Oct 20, 2005 |
13.80 |
| Oct 19, 2005 |
13.37 |
| Oct 18, 2005 |
13.04 |
| Oct 17, 2005 |
12.86 |
| Oct 14, 2005 |
12.51 |
| Oct 13, 2005 |
12.23 |
| Oct 12, 2005 |
12.39 |
| Oct 11, 2005 |
12.56 |
| Oct 10, 2005 |
12.51 |
| Oct 7, 2005 |
12.25 |
| Oct 6, 2005 |
11.96 |
| Oct 5, 2005 |
12.09 |
| Oct 4, 2005 |
12.33 |
| Oct 3, 2005 |
12.43 |
| Sep 30, 2005 |
12.53 |
| Sep 29, 2005 |
12.39 |
| Sep 28, 2005 |
12.21 |
| Sep 27, 2005 |
12.31 |
| Sep 26, 2005 |
12.19 |
| Sep 23, 2005 |
12.08 |
| Sep 22, 2005 |
12.19 |
| Sep 21, 2005 |
12.38 |
| Sep 20, 2005 |
12.72 |
| Sep 19, 2005 |
12.44 |
| Sep 16, 2005 |
12.57 |
| Sep 15, 2005 |
12.17 |
| Sep 14, 2005 |
12.05 |
| Sep 13, 2005 |
11.47 |
| Sep 12, 2005 |
11.71 |
| Sep 9, 2005 |
11.79 |
| Sep 8, 2005 |
11.99 |
| Sep 7, 2005 |
12.23 |
| Sep 6, 2005 |
11.47 |
| Sep 2, 2005 |
10.87 |
| Sep 1, 2005 |
10.81 |
| Aug 31, 2005 |
11.00 |
| Aug 30, 2005 |
10.82 |
| Aug 29, 2005 |
10.76 |
| Aug 26, 2005 |
10.79 |
| Aug 25, 2005 |
10.75 |
| Aug 24, 2005 |
10.94 |
| Aug 23, 2005 |
11.02 |
| Aug 22, 2005 |
10.92 |
| Aug 19, 2005 |
11.00 |
| Aug 18, 2005 |
11.17 |
| Aug 17, 2005 |
11.29 |
| Aug 16, 2005 |
11.17 |
| Aug 15, 2005 |
11.07 |
| Aug 12, 2005 |
10.96 |
| Aug 11, 2005 |
10.66 |
| Aug 10, 2005 |
10.03 |
| Aug 9, 2005 |
10.26 |
| Aug 8, 2005 |
10.18 |
| Aug 5, 2005 |
10.56 |
| Aug 4, 2005 |
10.67 |
| Aug 3, 2005 |
10.59 |
| Aug 2, 2005 |
10.67 |
| Aug 1, 2005 |
10.56 |
| Jul 29, 2005 |
10.57 |
| Jul 28, 2005 |
14.01 |
| Jul 27, 2005 |
14.23 |
| Jul 26, 2005 |
14.33 |
| Jul 25, 2005 |
14.52 |
| Jul 22, 2005 |
14.17 |
| Jul 21, 2005 |
14.05 |
| Jul 20, 2005 |
14.23 |
| Jul 19, 2005 |
14.20 |
| Jul 18, 2005 |
13.63 |
| Jul 15, 2005 |
13.39 |
| Jul 14, 2005 |
13.69 |
| Jul 13, 2005 |
13.59 |
| Jul 12, 2005 |
13.88 |
| Jul 11, 2005 |
14.07 |
| Jul 8, 2005 |
14.12 |
| Jul 7, 2005 |
14.20 |
| Jul 6, 2005 |
14.11 |
| Jul 5, 2005 |
14.15 |
| Jul 1, 2005 |
14.07 |
| Jun 30, 2005 |
14.24 |
| Jun 29, 2005 |
14.17 |
| Jun 28, 2005 |
14.31 |
| Jun 27, 2005 |
14.07 |
| Jun 24, 2005 |
14.21 |
| Jun 23, 2005 |
14.07 |
| Jun 22, 2005 |
13.74 |
| Jun 21, 2005 |
13.18 |
| Jun 20, 2005 |
12.99 |
| Jun 17, 2005 |
13.05 |
| Jun 16, 2005 |
13.08 |
| Jun 15, 2005 |
13.13 |
| Jun 14, 2005 |
13.05 |
| Jun 13, 2005 |
13.45 |
| Jun 10, 2005 |
13.62 |
| Jun 9, 2005 |
13.93 |
| Jun 8, 2005 |
13.81 |
| Jun 7, 2005 |
13.53 |
| Jun 6, 2005 |
13.23 |
| Jun 3, 2005 |
13.13 |
| Jun 2, 2005 |
13.13 |
| Jun 1, 2005 |
13.13 |
| May 31, 2005 |
12.82 |
| May 27, 2005 |
13.13 |
| May 26, 2005 |
13.21 |
| May 25, 2005 |
13.03 |
| May 24, 2005 |
13.16 |
| May 23, 2005 |
13.04 |
| May 20, 2005 |
12.92 |
| May 19, 2005 |
13.25 |
| May 18, 2005 |
13.20 |
| May 17, 2005 |
12.73 |
| May 16, 2005 |
12.41 |
| May 13, 2005 |
12.17 |
| May 12, 2005 |
12.00 |
| May 11, 2005 |
12.14 |
| May 10, 2005 |
12.06 |
| May 9, 2005 |
12.32 |
| May 6, 2005 |
12.20 |
| May 5, 2005 |
12.27 |
| May 4, 2005 |
12.27 |
| May 3, 2005 |
12.23 |
| May 2, 2005 |
12.26 |
| Apr 29, 2005 |
12.09 |
| Apr 28, 2005 |
12.21 |
| Apr 27, 2005 |
12.49 |
| Apr 26, 2005 |
12.41 |
| Apr 25, 2005 |
12.43 |
| Apr 22, 2005 |
12.26 |
| Apr 21, 2005 |
14.30 |
| Apr 20, 2005 |
13.37 |
| Apr 19, 2005 |
13.56 |
| Apr 18, 2005 |
13.00 |
| Apr 15, 2005 |
12.81 |
| Apr 14, 2005 |
13.55 |
| Apr 13, 2005 |
14.67 |
| Apr 12, 2005 |
15.10 |
| Apr 11, 2005 |
15.16 |
| Apr 8, 2005 |
15.08 |
| Apr 7, 2005 |
15.18 |
| Apr 6, 2005 |
15.11 |
| Apr 5, 2005 |
15.25 |
| Apr 4, 2005 |
15.38 |
| Apr 1, 2005 |
15.40 |
| Mar 31, 2005 |
15.47 |
| Mar 30, 2005 |
15.93 |
| Mar 29, 2005 |
15.37 |
| Mar 28, 2005 |
16.01 |
| Mar 24, 2005 |
15.90 |
| Mar 23, 2005 |
15.24 |
| Mar 22, 2005 |
15.54 |
| Mar 21, 2005 |
15.23 |
| Mar 18, 2005 |
15.17 |
| Mar 17, 2005 |
15.21 |
| Mar 16, 2005 |
15.48 |
| Mar 15, 2005 |
15.27 |
| Mar 14, 2005 |
15.63 |
| Mar 11, 2005 |
14.67 |
| Mar 10, 2005 |
14.07 |
| Mar 9, 2005 |
14.29 |
| Mar 8, 2005 |
14.49 |
| Mar 7, 2005 |
14.97 |
| Mar 4, 2005 |
15.13 |
| Mar 3, 2005 |
15.05 |
| Mar 2, 2005 |
15.37 |
| Mar 1, 2005 |
15.51 |
| Feb 28, 2005 |
15.93 |
| Feb 25, 2005 |
16.22 |
| Feb 24, 2005 |
14.01 |
| Feb 23, 2005 |
14.25 |
| Feb 22, 2005 |
13.87 |
| Feb 18, 2005 |
14.67 |
| Feb 17, 2005 |
14.87 |
| Feb 16, 2005 |
15.26 |
| Feb 15, 2005 |
15.33 |
| Feb 14, 2005 |
15.43 |
| Feb 11, 2005 |
15.00 |
| Feb 10, 2005 |
15.12 |
| Feb 9, 2005 |
17.25 |
| Feb 8, 2005 |
22.21 |
| Feb 7, 2005 |
22.20 |
| Feb 4, 2005 |
26.35 |
| Feb 3, 2005 |
23.99 |
| Feb 2, 2005 |
24.95 |
| Feb 1, 2005 |
25.29 |
| Jan 31, 2005 |
24.71 |
| Jan 28, 2005 |
24.21 |
| Jan 27, 2005 |
24.92 |
| Jan 26, 2005 |
24.44 |
| Jan 25, 2005 |
24.69 |
| Jan 24, 2005 |
23.98 |
| Jan 21, 2005 |
24.54 |
| Jan 20, 2005 |
20.15 |
| Jan 19, 2005 |
20.00 |
| Jan 18, 2005 |
20.17 |
| Jan 14, 2005 |
19.21 |
| Jan 13, 2005 |
19.80 |
| Jan 12, 2005 |
19.65 |
| Jan 11, 2005 |
18.62 |
| Jan 10, 2005 |
19.23 |
| Jan 7, 2005 |
17.73 |
| Jan 6, 2005 |
18.65 |
| Jan 5, 2005 |
19.33 |
| Jan 4, 2005 |
19.80 |
| Jan 3, 2005 |
19.64 |
| Dec 31, 2004 |
20.39 |
| Dec 30, 2004 |
20.71 |
| Dec 29, 2004 |
20.85 |
| Dec 28, 2004 |
20.92 |
| Dec 27, 2004 |
20.39 |
| Dec 23, 2004 |
20.83 |
| Dec 22, 2004 |
20.38 |
| Dec 21, 2004 |
20.68 |
| Dec 20, 2004 |
20.31 |
| Dec 17, 2004 |
21.85 |
| Dec 16, 2004 |
22.10 |
| Dec 15, 2004 |
22.58 |
| Dec 14, 2004 |
22.49 |
| Dec 13, 2004 |
22.45 |
| Dec 10, 2004 |
22.12 |
| Dec 9, 2004 |
21.47 |
| Dec 8, 2004 |
21.50 |
| Dec 7, 2004 |
21.63 |
| Dec 6, 2004 |
23.61 |
| Dec 3, 2004 |
23.12 |
| Dec 2, 2004 |
23.21 |
| Dec 1, 2004 |
24.06 |
| Nov 30, 2004 |
25.60 |
| Nov 29, 2004 |
25.11 |
| Nov 26, 2004 |
25.49 |
| Nov 24, 2004 |
25.80 |
| Nov 23, 2004 |
25.18 |
| Nov 22, 2004 |
23.36 |
| Nov 19, 2004 |
21.45 |
| Nov 18, 2004 |
22.58 |
| Nov 17, 2004 |
23.07 |
| Nov 16, 2004 |
23.20 |
| Nov 15, 2004 |
24.02 |
| Nov 12, 2004 |
23.39 |
| Nov 11, 2004 |
22.62 |
| Nov 10, 2004 |
22.75 |
| Nov 9, 2004 |
22.64 |
| Nov 8, 2004 |
22.93 |
| Nov 5, 2004 |
23.16 |
| Nov 4, 2004 |
23.45 |
| Nov 3, 2004 |
22.57 |
| Nov 2, 2004 |
22.61 |
| Nov 1, 2004 |
22.53 |
| Oct 29, 2004 |
21.09 |
| Oct 28, 2004 |
21.02 |
| Oct 27, 2004 |
21.48 |
| Oct 26, 2004 |
19.81 |
| Oct 25, 2004 |
19.42 |
| Oct 22, 2004 |
19.93 |
| Oct 21, 2004 |
17.87 |
| Oct 20, 2004 |
16.69 |
| Oct 19, 2004 |
16.62 |
| Oct 18, 2004 |
16.35 |
| Oct 15, 2004 |
16.63 |
| Oct 14, 2004 |
16.86 |
| Oct 13, 2004 |
15.96 |
| Oct 12, 2004 |
15.27 |
| Oct 11, 2004 |
15.53 |
| Oct 8, 2004 |
15.21 |
| Oct 7, 2004 |
15.58 |
| Oct 6, 2004 |
16.26 |
| Oct 5, 2004 |
15.53 |
| Oct 4, 2004 |
15.62 |
| Oct 1, 2004 |
14.44 |
| Sep 30, 2004 |
13.44 |
| Sep 29, 2004 |
13.39 |
| Sep 28, 2004 |
12.73 |
| Sep 27, 2004 |
12.73 |
| Sep 24, 2004 |
13.17 |
| Sep 23, 2004 |
13.46 |
| Sep 22, 2004 |
13.64 |
| Sep 21, 2004 |
13.99 |
| Sep 20, 2004 |
13.59 |
| Sep 17, 2004 |
13.61 |
| Sep 16, 2004 |
13.20 |
| Sep 15, 2004 |
13.01 |
| Sep 14, 2004 |
12.87 |
| Sep 13, 2004 |
12.59 |
| Sep 10, 2004 |
12.32 |
| Sep 9, 2004 |
12.05 |
| Sep 8, 2004 |
11.97 |
| Sep 7, 2004 |
11.95 |
| Sep 3, 2004 |
11.93 |
| Sep 2, 2004 |
12.70 |
| Sep 1, 2004 |
12.53 |
| Aug 31, 2004 |
12.25 |
| Aug 30, 2004 |
12.44 |
| Aug 27, 2004 |
12.67 |
| Aug 26, 2004 |
12.25 |
| Aug 25, 2004 |
12.51 |
| Aug 24, 2004 |
12.00 |
| Aug 23, 2004 |
11.47 |
| Aug 20, 2004 |
11.65 |
| Aug 19, 2004 |
11.57 |
| Aug 18, 2004 |
11.30 |
| Aug 17, 2004 |
10.55 |
| Aug 16, 2004 |
9.83 |
| Aug 13, 2004 |
9.58 |
| Aug 12, 2004 |
9.75 |
| Aug 11, 2004 |
10.02 |
| Aug 10, 2004 |
9.97 |
| Aug 9, 2004 |
9.89 |
| Aug 6, 2004 |
9.91 |
| Aug 5, 2004 |
10.11 |
| Aug 4, 2004 |
9.79 |
| Aug 3, 2004 |
9.73 |
| Aug 2, 2004 |
9.27 |
| Jul 30, 2004 |
9.86 |
| Jul 29, 2004 |
11.91 |
| Jul 28, 2004 |
11.47 |
| Jul 27, 2004 |
11.29 |
| Jul 26, 2004 |
11.04 |
| Jul 23, 2004 |
10.93 |
| Jul 22, 2004 |
11.30 |
| Jul 21, 2004 |
11.11 |
| Jul 20, 2004 |
12.17 |
| Jul 19, 2004 |
11.78 |
| Jul 16, 2004 |
11.32 |
| Jul 15, 2004 |
11.86 |
| Jul 14, 2004 |
11.27 |
| Jul 13, 2004 |
11.28 |
| Jul 12, 2004 |
11.57 |
| Jul 9, 2004 |
11.45 |
| Jul 8, 2004 |
10.99 |
| Jul 7, 2004 |
11.33 |
| Jul 6, 2004 |
11.53 |
| Jul 2, 2004 |
11.93 |
| Jul 1, 2004 |
12.27 |
| Jun 30, 2004 |
12.88 |
| Jun 29, 2004 |
12.63 |
| Jun 28, 2004 |
12.73 |
| Jun 25, 2004 |
13.31 |
| Jun 24, 2004 |
13.47 |
| Jun 23, 2004 |
13.72 |
| Jun 22, 2004 |
12.87 |
| Jun 21, 2004 |
13.03 |
| Jun 18, 2004 |
13.59 |
| Jun 17, 2004 |
13.92 |
| Jun 16, 2004 |
13.09 |
| Jun 15, 2004 |
12.83 |
| Jun 14, 2004 |
12.60 |
| Jun 10, 2004 |
12.50 |
| Jun 9, 2004 |
12.51 |
| Jun 8, 2004 |
13.27 |
| Jun 7, 2004 |
12.63 |
| Jun 4, 2004 |
12.82 |
| Jun 3, 2004 |
12.52 |
| Jun 2, 2004 |
12.46 |
| Jun 1, 2004 |
12.74 |
| May 28, 2004 |
12.79 |
| May 27, 2004 |
12.56 |
| May 26, 2004 |
12.37 |
| May 25, 2004 |
11.65 |
| May 24, 2004 |
11.28 |
| May 21, 2004 |
11.04 |
| May 20, 2004 |
10.81 |
| May 19, 2004 |
10.99 |
| May 18, 2004 |
11.03 |
| May 17, 2004 |
10.97 |
| May 14, 2004 |
11.43 |
| May 13, 2004 |
11.41 |
| May 12, 2004 |
11.07 |
| May 11, 2004 |
10.83 |
| May 10, 2004 |
10.73 |
| May 7, 2004 |
10.76 |
| May 6, 2004 |
11.05 |
| May 5, 2004 |
11.33 |
| May 4, 2004 |
11.34 |
| May 3, 2004 |
11.17 |
| Apr 30, 2004 |
11.03 |
| Apr 29, 2004 |
11.20 |
| Apr 28, 2004 |
11.50 |
| Apr 27, 2004 |
11.83 |
| Apr 26, 2004 |
11.77 |
| Apr 23, 2004 |
11.88 |
| Apr 22, 2004 |
9.95 |
| Apr 21, 2004 |
10.53 |
| Apr 20, 2004 |
10.53 |
| Apr 19, 2004 |
10.73 |
| Apr 16, 2004 |
10.50 |
| Apr 15, 2004 |
10.92 |
| Apr 14, 2004 |
11.08 |
| Apr 13, 2004 |
11.44 |
| Apr 12, 2004 |
11.81 |
| Apr 8, 2004 |
11.27 |
| Apr 7, 2004 |
11.20 |
| Apr 6, 2004 |
11.84 |
| Apr 5, 2004 |
12.16 |
| Apr 2, 2004 |
11.52 |
| Apr 1, 2004 |
11.63 |
| Mar 31, 2004 |
11.69 |
| Mar 30, 2004 |
11.37 |
| Mar 29, 2004 |
11.08 |
| Mar 26, 2004 |
10.99 |
| Mar 25, 2004 |
9.91 |
| Mar 24, 2004 |
8.90 |
| Mar 23, 2004 |
9.09 |
| Mar 22, 2004 |
9.51 |
| Mar 19, 2004 |
9.84 |
| Mar 18, 2004 |
10.10 |
| Mar 17, 2004 |
10.14 |
| Mar 16, 2004 |
10.01 |
| Mar 15, 2004 |
9.96 |
| Mar 12, 2004 |
10.13 |
| Mar 11, 2004 |
10.31 |
| Mar 10, 2004 |
10.59 |
| Mar 9, 2004 |
10.77 |
| Mar 8, 2004 |
10.95 |
| Mar 5, 2004 |
11.48 |
| Mar 4, 2004 |
11.45 |
| Mar 3, 2004 |
11.17 |
| Mar 2, 2004 |
11.75 |
| Mar 1, 2004 |
12.05 |
| Feb 27, 2004 |
12.18 |
| Feb 26, 2004 |
12.38 |
| Feb 25, 2004 |
12.26 |
| Feb 24, 2004 |
11.50 |
| Feb 23, 2004 |
11.73 |
| Feb 20, 2004 |
11.99 |
| Feb 19, 2004 |
11.73 |
| Feb 18, 2004 |
12.00 |
| Feb 17, 2004 |
11.89 |
| Feb 13, 2004 |
11.33 |
| Feb 12, 2004 |
11.73 |
| Feb 11, 2004 |
12.55 |
| Feb 10, 2004 |
12.19 |
| Feb 9, 2004 |
12.23 |
| Feb 6, 2004 |
11.91 |
| Feb 5, 2004 |
11.91 |
| Feb 4, 2004 |
11.61 |
| Feb 3, 2004 |
12.34 |
| Feb 2, 2004 |
12.62 |
| Jan 30, 2004 |
12.55 |
| Jan 29, 2004 |
12.28 |
| Jan 28, 2004 |
12.29 |
| Jan 27, 2004 |
12.85 |
| Jan 26, 2004 |
14.65 |
| Jan 23, 2004 |
13.13 |
| Jan 22, 2004 |
10.80 |
| Jan 21, 2004 |
10.93 |
| Jan 20, 2004 |
11.25 |
| Jan 16, 2004 |
11.03 |
| Jan 15, 2004 |
11.21 |
| Jan 14, 2004 |
11.18 |
| Jan 13, 2004 |
11.41 |
| Jan 12, 2004 |
11.87 |
| Jan 9, 2004 |
11.79 |
| Jan 8, 2004 |
11.98 |
| Jan 7, 2004 |
11.89 |
| Jan 6, 2004 |
10.69 |
| Jan 5, 2004 |
10.52 |
| Jan 2, 2004 |
10.50 |
| Dec 31, 2003 |
9.99 |
| Dec 30, 2003 |
10.49 |
| Dec 29, 2003 |
10.16 |
| Dec 26, 2003 |
9.99 |
| Dec 24, 2003 |
9.97 |
| Dec 23, 2003 |
10.28 |
| Dec 22, 2003 |
10.23 |
| Dec 19, 2003 |
10.29 |
| Dec 18, 2003 |
10.20 |
| Dec 17, 2003 |
10.21 |
| Dec 16, 2003 |
10.28 |
| Dec 15, 2003 |
9.64 |
| Dec 12, 2003 |
9.89 |
| Dec 11, 2003 |
9.54 |
| Dec 10, 2003 |
8.91 |
| Dec 9, 2003 |
9.01 |
| Dec 8, 2003 |
9.50 |
| Dec 5, 2003 |
8.85 |
| Dec 4, 2003 |
9.09 |
| Dec 3, 2003 |
8.77 |
| Dec 2, 2003 |
9.13 |
| Dec 1, 2003 |
8.99 |
| Nov 28, 2003 |
9.11 |
| Nov 26, 2003 |
8.99 |
| Nov 25, 2003 |
9.07 |
| Nov 24, 2003 |
8.67 |
| Nov 21, 2003 |
8.49 |
| Nov 20, 2003 |
8.25 |
| Nov 19, 2003 |
7.99 |
| Nov 18, 2003 |
8.37 |
| Nov 17, 2003 |
8.49 |
| Nov 14, 2003 |
8.67 |
| Nov 13, 2003 |
8.66 |
| Nov 12, 2003 |
8.67 |
| Nov 11, 2003 |
8.57 |
| Nov 10, 2003 |
8.65 |
| Nov 7, 2003 |
8.65 |
| Nov 6, 2003 |
8.77 |
| Nov 5, 2003 |
8.74 |
| Nov 4, 2003 |
8.87 |
| Nov 3, 2003 |
8.85 |
| Oct 31, 2003 |
8.67 |
| Oct 30, 2003 |
8.67 |
| Oct 29, 2003 |
9.00 |
| Oct 28, 2003 |
8.83 |
| Oct 27, 2003 |
8.51 |
| Oct 24, 2003 |
8.33 |
| Oct 23, 2003 |
7.45 |
| Oct 22, 2003 |
7.33 |
| Oct 21, 2003 |
8.46 |
| Oct 20, 2003 |
8.64 |
| Oct 17, 2003 |
8.77 |
| Oct 16, 2003 |
8.97 |
| Oct 15, 2003 |
8.80 |
| Oct 14, 2003 |
8.67 |
| Oct 13, 2003 |
8.33 |
| Oct 10, 2003 |
8.17 |
| Oct 9, 2003 |
8.45 |
| Oct 8, 2003 |
8.67 |
| Oct 7, 2003 |
8.25 |
| Oct 6, 2003 |
7.79 |
| Oct 3, 2003 |
7.23 |
| Oct 2, 2003 |
7.10 |
| Oct 1, 2003 |
7.35 |
| Sep 30, 2003 |
7.17 |
| Sep 29, 2003 |
7.54 |
| Sep 26, 2003 |
7.27 |
| Sep 25, 2003 |
7.93 |
| Sep 24, 2003 |
8.00 |
| Sep 23, 2003 |
8.27 |
| Sep 22, 2003 |
8.01 |
| Sep 19, 2003 |
8.37 |
| Sep 18, 2003 |
8.63 |
| Sep 17, 2003 |
8.00 |
| Sep 16, 2003 |
8.07 |
| Sep 15, 2003 |
7.47 |
| Sep 12, 2003 |
7.54 |
| Sep 11, 2003 |
7.87 |
| Sep 10, 2003 |
7.97 |
| Sep 9, 2003 |
7.94 |
| Sep 8, 2003 |
8.23 |
| Sep 5, 2003 |
8.05 |
| Sep 4, 2003 |
7.93 |
| Sep 3, 2003 |
7.97 |
| Sep 2, 2003 |
8.07 |
| Aug 29, 2003 |
7.90 |
| Aug 28, 2003 |
8.04 |
| Aug 27, 2003 |
7.57 |
| Aug 26, 2003 |
7.57 |
| Aug 25, 2003 |
7.91 |
| Aug 22, 2003 |
7.99 |
| Aug 21, 2003 |
7.62 |
| Aug 20, 2003 |
7.67 |
| Aug 19, 2003 |
7.73 |
| Aug 18, 2003 |
7.27 |
| Aug 15, 2003 |
7.18 |
| Aug 14, 2003 |
6.96 |
| Aug 13, 2003 |
6.90 |
| Aug 12, 2003 |
6.43 |
| Aug 11, 2003 |
6.39 |
| Aug 8, 2003 |
6.25 |
| Aug 7, 2003 |
6.64 |
| Aug 6, 2003 |
6.72 |
| Aug 5, 2003 |
6.81 |
| Aug 4, 2003 |
6.93 |
| Aug 1, 2003 |
6.89 |
| Jul 31, 2003 |
8.89 |
| Jul 30, 2003 |
9.17 |
| Jul 29, 2003 |
9.43 |
| Jul 28, 2003 |
9.77 |
| Jul 25, 2003 |
9.10 |
| Jul 24, 2003 |
9.07 |
| Jul 23, 2003 |
9.28 |
| Jul 22, 2003 |
9.02 |
| Jul 21, 2003 |
9.01 |
| Jul 18, 2003 |
8.93 |
| Jul 17, 2003 |
9.17 |
| Jul 16, 2003 |
9.38 |
| Jul 15, 2003 |
9.33 |
| Jul 14, 2003 |
9.33 |
| Jul 11, 2003 |
9.33 |
| Jul 10, 2003 |
9.57 |
| Jul 9, 2003 |
9.84 |
| Jul 8, 2003 |
9.43 |
| Jul 7, 2003 |
9.07 |
| Jul 3, 2003 |
9.01 |
| Jul 2, 2003 |
8.89 |
| Jul 1, 2003 |
8.97 |
| Jun 30, 2003 |
8.89 |
| Jun 27, 2003 |
8.92 |
| Jun 26, 2003 |
9.07 |
| Jun 25, 2003 |
9.04 |
| Jun 24, 2003 |
8.13 |
| Jun 23, 2003 |
8.49 |
| Jun 20, 2003 |
8.90 |
| Jun 19, 2003 |
8.77 |
| Jun 18, 2003 |
8.95 |
| Jun 17, 2003 |
9.23 |
| Jun 16, 2003 |
8.94 |
| Jun 13, 2003 |
8.80 |
| Jun 12, 2003 |
8.65 |
| Jun 11, 2003 |
8.69 |
| Jun 10, 2003 |
8.25 |
| Jun 9, 2003 |
8.40 |
| Jun 6, 2003 |
8.53 |
| Jun 5, 2003 |
7.67 |
| Jun 4, 2003 |
7.67 |
| Jun 3, 2003 |
7.89 |
| Jun 2, 2003 |
7.80 |
| May 30, 2003 |
7.75 |
| May 29, 2003 |
7.62 |
| May 28, 2003 |
7.87 |
| May 27, 2003 |
7.77 |
| May 23, 2003 |
6.77 |
| May 22, 2003 |
6.67 |
| May 21, 2003 |
6.73 |
| May 20, 2003 |
6.63 |
| May 19, 2003 |
6.67 |
| May 16, 2003 |
7.36 |
| May 15, 2003 |
7.33 |
| May 14, 2003 |
6.69 |
| May 13, 2003 |
6.43 |
| May 12, 2003 |
6.55 |
| May 9, 2003 |
6.66 |
| May 8, 2003 |
6.18 |
| May 7, 2003 |
6.00 |
| May 6, 2003 |
5.33 |
| May 5, 2003 |
5.31 |
| May 2, 2003 |
5.21 |
| May 1, 2003 |
5.20 |
| Apr 30, 2003 |
5.11 |
| Apr 29, 2003 |
5.31 |
| Apr 28, 2003 |
5.40 |
| Apr 25, 2003 |
5.30 |
| Apr 24, 2003 |
5.23 |
| Apr 23, 2003 |
5.23 |
| Apr 22, 2003 |
5.46 |
| Apr 21, 2003 |
5.25 |
| Apr 17, 2003 |
5.12 |
| Apr 16, 2003 |
5.12 |
| Apr 15, 2003 |
4.99 |
| Apr 14, 2003 |
4.77 |
| Apr 11, 2003 |
4.47 |
| Apr 10, 2003 |
4.57 |
| Apr 9, 2003 |
4.57 |
| Apr 8, 2003 |
4.72 |
| Apr 7, 2003 |
4.87 |
| Apr 4, 2003 |
4.87 |
| Apr 3, 2003 |
4.94 |
| Apr 2, 2003 |
4.93 |
| Apr 1, 2003 |
4.85 |
| Mar 31, 2003 |
5.00 |
| Mar 28, 2003 |
5.10 |
| Mar 27, 2003 |
4.83 |
| Mar 26, 2003 |
4.55 |
| Mar 25, 2003 |
4.73 |
| Mar 24, 2003 |
4.72 |
| Mar 21, 2003 |
4.71 |
| Mar 20, 2003 |
4.83 |
| Mar 19, 2003 |
4.79 |
| Mar 18, 2003 |
4.83 |
| Mar 17, 2003 |
4.83 |
| Mar 14, 2003 |
4.83 |
| Mar 13, 2003 |
4.50 |
| Mar 12, 2003 |
4.03 |
| Mar 11, 2003 |
4.02 |
| Mar 10, 2003 |
3.85 |
| Mar 7, 2003 |
4.01 |
| Mar 6, 2003 |
4.16 |
| Mar 5, 2003 |
4.13 |
| Mar 4, 2003 |
4.30 |
| Mar 3, 2003 |
4.37 |
| Feb 28, 2003 |
4.81 |
| Feb 27, 2003 |
4.65 |
| Feb 26, 2003 |
4.55 |
| Feb 25, 2003 |
4.30 |
| Feb 24, 2003 |
4.57 |
| Feb 21, 2003 |
4.67 |
| Feb 20, 2003 |
4.55 |
| Feb 19, 2003 |
4.49 |
| Feb 18, 2003 |
4.44 |
| Feb 14, 2003 |
4.57 |
| Feb 13, 2003 |
4.55 |
| Feb 12, 2003 |
4.47 |
| Feb 11, 2003 |
4.40 |
| Feb 10, 2003 |
4.57 |
| Feb 7, 2003 |
4.60 |
| Feb 6, 2003 |
4.74 |
| Feb 5, 2003 |
4.91 |
| Feb 4, 2003 |
4.85 |
| Feb 3, 2003 |
4.86 |
| Jan 31, 2003 |
4.84 |
| Jan 30, 2003 |
4.73 |
| Jan 29, 2003 |
4.83 |
| Jan 28, 2003 |
4.80 |
| Jan 27, 2003 |
4.75 |
| Jan 24, 2003 |
4.63 |
| Jan 23, 2003 |
4.91 |
| Jan 22, 2003 |
5.01 |
| Jan 21, 2003 |
5.02 |
| Jan 17, 2003 |
5.14 |
| Jan 16, 2003 |
5.17 |
| Jan 15, 2003 |
5.23 |
| Jan 14, 2003 |
5.12 |
| Jan 13, 2003 |
5.11 |
| Jan 10, 2003 |
5.13 |
| Jan 9, 2003 |
5.33 |
| Jan 8, 2003 |
5.29 |
| Jan 7, 2003 |
5.33 |
| Jan 6, 2003 |
5.33 |
| Jan 3, 2003 |
5.24 |
| Jan 2, 2003 |
5.16 |
| Dec 31, 2002 |
5.07 |
| Dec 30, 2002 |
4.90 |
| Dec 27, 2002 |
4.87 |
| Dec 26, 2002 |
4.89 |
| Dec 24, 2002 |
4.84 |
| Dec 23, 2002 |
4.87 |
| Dec 20, 2002 |
4.76 |
| Dec 19, 2002 |
4.87 |
| Dec 18, 2002 |
5.67 |
| Dec 17, 2002 |
5.83 |
| Dec 16, 2002 |
5.77 |
| Dec 13, 2002 |
5.80 |
| Dec 12, 2002 |
5.78 |
| Dec 11, 2002 |
5.85 |
| Dec 10, 2002 |
5.95 |
| Dec 9, 2002 |
5.77 |
| Dec 6, 2002 |
5.61 |
| Dec 5, 2002 |
5.76 |
| Dec 4, 2002 |
5.73 |
| Dec 3, 2002 |
5.73 |
| Dec 2, 2002 |
5.63 |
| Nov 29, 2002 |
5.39 |
| Nov 27, 2002 |
5.49 |
| Nov 26, 2002 |
5.63 |
| Nov 25, 2002 |
5.83 |
| Nov 22, 2002 |
5.73 |
| Nov 21, 2002 |
5.42 |
| Nov 20, 2002 |
4.71 |
| Nov 19, 2002 |
4.74 |
| Nov 18, 2002 |
4.31 |
| Nov 15, 2002 |
4.67 |
| Nov 14, 2002 |
4.76 |
| Nov 13, 2002 |
4.63 |
| Nov 12, 2002 |
4.63 |
| Nov 11, 2002 |
4.60 |
| Nov 8, 2002 |
4.64 |
| Nov 7, 2002 |
4.69 |
| Nov 6, 2002 |
4.69 |
| Nov 5, 2002 |
4.39 |
| Nov 4, 2002 |
4.47 |
| Nov 1, 2002 |
4.06 |
| Oct 31, 2002 |
4.07 |
| Oct 30, 2002 |
4.16 |
| Oct 29, 2002 |
3.85 |
| Oct 28, 2002 |
3.33 |
| Oct 25, 2002 |
3.00 |
| Oct 24, 2002 |
2.90 |
| Oct 23, 2002 |
2.87 |
| Oct 22, 2002 |
2.89 |
| Oct 21, 2002 |
2.83 |
| Oct 18, 2002 |
2.90 |
| Oct 17, 2002 |
3.09 |
| Oct 16, 2002 |
2.93 |
| Oct 15, 2002 |
3.03 |
| Oct 14, 2002 |
2.69 |
| Oct 11, 2002 |
2.73 |
| Oct 10, 2002 |
2.58 |
| Oct 9, 2002 |
2.43 |
| Oct 8, 2002 |
2.43 |
| Oct 7, 2002 |
2.49 |
| Oct 4, 2002 |
2.64 |
| Oct 3, 2002 |
3.00 |
| Oct 2, 2002 |
3.17 |
| Oct 1, 2002 |
3.17 |
| Sep 30, 2002 |
3.21 |
| Sep 27, 2002 |
3.21 |
| Sep 26, 2002 |
3.30 |
| Sep 25, 2002 |
3.20 |
| Sep 24, 2002 |
3.13 |
| Sep 23, 2002 |
3.17 |
| Sep 20, 2002 |
3.17 |
| Sep 19, 2002 |
3.07 |
| Sep 18, 2002 |
3.20 |
| Sep 17, 2002 |
3.47 |
| Sep 16, 2002 |
3.90 |
| Sep 13, 2002 |
3.97 |
| Sep 12, 2002 |
3.97 |
| Sep 11, 2002 |
3.95 |
| Sep 10, 2002 |
3.97 |
| Sep 9, 2002 |
3.96 |
| Sep 6, 2002 |
3.95 |
| Sep 5, 2002 |
3.69 |
| Sep 4, 2002 |
3.74 |
| Sep 3, 2002 |
3.85 |
| Aug 30, 2002 |
4.00 |
| Aug 29, 2002 |
3.94 |
| Aug 28, 2002 |
3.97 |
| Aug 27, 2002 |
3.90 |
| Aug 26, 2002 |
4.00 |
| Aug 23, 2002 |
3.79 |
| Aug 22, 2002 |
3.93 |
| Aug 21, 2002 |
3.91 |
| Aug 20, 2002 |
3.83 |
| Aug 19, 2002 |
3.54 |
| Aug 16, 2002 |
3.67 |
| Aug 15, 2002 |
3.60 |
| Aug 14, 2002 |
3.10 |
| Aug 13, 2002 |
2.93 |
| Aug 12, 2002 |
2.69 |
| Aug 9, 2002 |
2.79 |
| Aug 8, 2002 |
2.83 |
| Aug 7, 2002 |
3.01 |
| Aug 6, 2002 |
3.21 |
| Aug 5, 2002 |
3.28 |
| Aug 2, 2002 |
3.81 |
| Aug 1, 2002 |
4.63 |
| Jul 31, 2002 |
4.03 |
| Jul 30, 2002 |
4.00 |
| Jul 29, 2002 |
3.83 |
| Jul 26, 2002 |
4.67 |
| Jul 25, 2002 |
4.81 |
| Jul 24, 2002 |
4.99 |
| Jul 23, 2002 |
5.15 |
| Jul 22, 2002 |
5.30 |
| Jul 19, 2002 |
5.23 |
| Jul 18, 2002 |
5.23 |
| Jul 17, 2002 |
5.18 |
| Jul 16, 2002 |
4.82 |
| Jul 15, 2002 |
4.98 |
| Jul 12, 2002 |
5.48 |
| Jul 11, 2002 |
5.52 |
| Jul 10, 2002 |
5.20 |
| Jul 9, 2002 |
5.33 |
| Jul 8, 2002 |
5.63 |
| Jul 5, 2002 |
5.27 |
| Jul 3, 2002 |
4.95 |
| Jul 2, 2002 |
4.93 |
| Jul 1, 2002 |
5.15 |
| Jun 28, 2002 |
5.03 |
| Jun 27, 2002 |
5.63 |
| Jun 26, 2002 |
5.60 |
| Jun 25, 2002 |
5.51 |
| Jun 24, 2002 |
5.53 |
| Jun 21, 2002 |
6.01 |
| Jun 20, 2002 |
6.67 |
| Jun 19, 2002 |
9.41 |
| Jun 18, 2002 |
10.20 |
| Jun 17, 2002 |
10.00 |
| Jun 14, 2002 |
9.83 |
| Jun 13, 2002 |
9.68 |
| Jun 12, 2002 |
9.84 |
| Jun 11, 2002 |
9.85 |
| Jun 10, 2002 |
9.93 |
| Jun 7, 2002 |
9.20 |
| Jun 6, 2002 |
9.33 |
| Jun 5, 2002 |
9.67 |
| Jun 4, 2002 |
9.56 |
| Jun 3, 2002 |
9.92 |
| May 31, 2002 |
10.80 |
| May 30, 2002 |
10.65 |
| May 29, 2002 |
10.67 |
| May 28, 2002 |
11.27 |
| May 24, 2002 |
11.40 |
| May 23, 2002 |
11.30 |
| May 22, 2002 |
11.40 |
| May 21, 2002 |
11.40 |
| May 20, 2002 |
11.97 |
| May 17, 2002 |
11.45 |
| May 16, 2002 |
11.50 |
| May 15, 2002 |
12.69 |
| May 14, 2002 |
12.53 |
| May 13, 2002 |
12.19 |
| May 10, 2002 |
11.47 |
| May 9, 2002 |
12.00 |
| May 8, 2002 |
12.03 |
| May 7, 2002 |
12.00 |
| May 6, 2002 |
12.23 |
| May 3, 2002 |
12.16 |
| May 2, 2002 |
12.10 |
| May 1, 2002 |
11.36 |
| Apr 30, 2002 |
11.22 |
| Apr 29, 2002 |
11.31 |
| Apr 26, 2002 |
11.00 |
| Apr 25, 2002 |
12.10 |
| Apr 24, 2002 |
12.60 |
| Apr 23, 2002 |
12.47 |
| Apr 22, 2002 |
12.97 |
| Apr 19, 2002 |
12.84 |
| Apr 18, 2002 |
12.89 |
| Apr 17, 2002 |
13.30 |
| Apr 16, 2002 |
12.97 |
| Apr 15, 2002 |
12.83 |
| Apr 12, 2002 |
12.77 |
| Apr 11, 2002 |
12.70 |
| Apr 10, 2002 |
12.63 |
| Apr 9, 2002 |
12.63 |
| Apr 8, 2002 |
12.39 |
| Apr 5, 2002 |
12.47 |
| Apr 4, 2002 |
12.66 |
| Apr 3, 2002 |
11.73 |
| Apr 2, 2002 |
11.16 |
| Apr 1, 2002 |
11.58 |
| Mar 28, 2002 |
11.50 |
| Mar 27, 2002 |
11.10 |
| Mar 26, 2002 |
10.91 |
| Mar 25, 2002 |
11.33 |
| Mar 22, 2002 |
11.62 |
| Mar 21, 2002 |
11.42 |
| Mar 20, 2002 |
12.24 |
| Mar 19, 2002 |
12.00 |
| Mar 18, 2002 |
11.30 |
| Mar 15, 2002 |
10.77 |
| Mar 14, 2002 |
10.73 |
| Mar 13, 2002 |
10.80 |
| Mar 12, 2002 |
11.62 |
| Mar 11, 2002 |
11.83 |
| Mar 8, 2002 |
11.15 |
| Mar 7, 2002 |
10.77 |
| Mar 6, 2002 |
10.60 |
| Mar 5, 2002 |
10.00 |
| Mar 4, 2002 |
9.67 |
| Mar 1, 2002 |
8.77 |
| Feb 28, 2002 |
8.41 |
| Feb 27, 2002 |
8.40 |
| Feb 26, 2002 |
8.40 |
| Feb 25, 2002 |
9.09 |
| Feb 22, 2002 |
9.38 |
| Feb 21, 2002 |
9.53 |
| Feb 20, 2002 |
8.99 |
| Feb 19, 2002 |
9.69 |
| Feb 15, 2002 |
10.05 |
| Feb 14, 2002 |
9.84 |
| Feb 13, 2002 |
9.79 |
| Feb 12, 2002 |
8.79 |
| Feb 11, 2002 |
8.87 |
| Feb 8, 2002 |
8.73 |
| Feb 7, 2002 |
8.67 |
| Feb 6, 2002 |
9.00 |
| Feb 5, 2002 |
8.67 |
| Feb 4, 2002 |
8.71 |
| Feb 1, 2002 |
8.78 |
| Jan 31, 2002 |
8.65 |
| Jan 30, 2002 |
8.78 |
| Jan 29, 2002 |
8.74 |
