Synaptics (SYNA) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-64.21 |
| May 29, 2026 |
-65.64 |
| May 28, 2026 |
-68.73 |
| May 27, 2026 |
-67.89 |
| May 26, 2026 |
-70.66 |
| May 22, 2026 |
-68.95 |
| May 21, 2026 |
-63.01 |
| May 20, 2026 |
-62.91 |
| May 19, 2026 |
-58.30 |
| May 18, 2026 |
-56.27 |
| May 15, 2026 |
-60.95 |
| May 14, 2026 |
-61.82 |
| May 13, 2026 |
-62.42 |
| May 12, 2026 |
-56.48 |
| May 11, 2026 |
-60.09 |
| May 8, 2026 |
-59.51 |
| May 7, 2026 |
-49.35 |
| May 6, 2026 |
-50.10 |
| May 5, 2026 |
-48.57 |
| May 4, 2026 |
-46.76 |
| May 1, 2026 |
-44.54 |
| Apr 30, 2026 |
-43.04 |
| Apr 29, 2026 |
-40.42 |
| Apr 28, 2026 |
-39.21 |
| Apr 27, 2026 |
-42.07 |
| Apr 24, 2026 |
-43.17 |
| Apr 23, 2026 |
-38.57 |
| Apr 22, 2026 |
-38.42 |
| Apr 21, 2026 |
-39.54 |
| Apr 20, 2026 |
-37.59 |
| Apr 17, 2026 |
-36.12 |
| Apr 16, 2026 |
-35.65 |
| Apr 15, 2026 |
-34.79 |
| Apr 14, 2026 |
-34.33 |
| Apr 13, 2026 |
-32.89 |
| Apr 10, 2026 |
-32.80 |
| Apr 9, 2026 |
-32.90 |
| Apr 8, 2026 |
-33.91 |
| Apr 7, 2026 |
-32.37 |
| Apr 6, 2026 |
-33.40 |
| Apr 2, 2026 |
-32.98 |
| Apr 1, 2026 |
-32.17 |
| Mar 31, 2026 |
-30.85 |
| Mar 30, 2026 |
-28.29 |
| Mar 27, 2026 |
-25.17 |
| Mar 26, 2026 |
-27.13 |
| Mar 25, 2026 |
-27.91 |
| Mar 24, 2026 |
-28.43 |
| Mar 23, 2026 |
-27.01 |
| Mar 20, 2026 |
-26.19 |
| Mar 19, 2026 |
-26.83 |
| Mar 18, 2026 |
-26.77 |
| Mar 17, 2026 |
-27.74 |
| Mar 16, 2026 |
-27.84 |
| Mar 13, 2026 |
-27.43 |
| Mar 12, 2026 |
-27.65 |
| Mar 11, 2026 |
-28.66 |
| Mar 10, 2026 |
-28.10 |
| Mar 9, 2026 |
-27.68 |
| Mar 6, 2026 |
-26.61 |
| Mar 5, 2026 |
-27.53 |
| Mar 4, 2026 |
-28.82 |
| Mar 3, 2026 |
-28.83 |
| Mar 2, 2026 |
-30.78 |
| Feb 27, 2026 |
-30.76 |
| Feb 26, 2026 |
-30.77 |
| Feb 25, 2026 |
-31.00 |
| Feb 24, 2026 |
-30.58 |
| Feb 23, 2026 |
-30.73 |
| Feb 20, 2026 |
-31.99 |
| Feb 19, 2026 |
-31.47 |
| Feb 18, 2026 |
-32.20 |
| Feb 17, 2026 |
-32.48 |
| Feb 13, 2026 |
-34.85 |
| Feb 12, 2026 |
-35.41 |
| Feb 11, 2026 |
-34.83 |
| Feb 10, 2026 |
-32.74 |
| Feb 9, 2026 |
-33.34 |
| Feb 6, 2026 |
-34.16 |
| Feb 5, 2026 |
-33.32 |
| Feb 4, 2026 |
-33.49 |
| Feb 3, 2026 |
-31.47 |
| Feb 2, 2026 |
-32.42 |
| Jan 30, 2026 |
-31.22 |
| Jan 29, 2026 |
-32.70 |
| Jan 28, 2026 |
-32.85 |
| Jan 27, 2026 |
-32.27 |
| Jan 26, 2026 |
-32.01 |
| Jan 23, 2026 |
-32.57 |
| Jan 22, 2026 |
-33.52 |
| Jan 21, 2026 |
-34.10 |
| Jan 20, 2026 |
-32.69 |
| Jan 16, 2026 |
-34.95 |
| Jan 15, 2026 |
-34.74 |
| Jan 14, 2026 |
-35.14 |
| Jan 13, 2026 |
-32.47 |
| Jan 12, 2026 |
-32.09 |
| Jan 9, 2026 |
-31.03 |
| Jan 8, 2026 |
-31.21 |
| Jan 7, 2026 |
-31.40 |
| Jan 6, 2026 |
-33.14 |
| Jan 5, 2026 |
-29.75 |
| Jan 2, 2026 |
-28.25 |
| Dec 31, 2025 |
-27.50 |
| Dec 30, 2025 |
-27.93 |
| Dec 29, 2025 |
-27.94 |
| Dec 26, 2025 |
-26.89 |
| Dec 24, 2025 |
-27.06 |
| Dec 23, 2025 |
-26.87 |
| Dec 22, 2025 |
-27.33 |
| Dec 19, 2025 |
-27.18 |
| Dec 18, 2025 |
-26.98 |
| Dec 17, 2025 |
-27.05 |
| Dec 16, 2025 |
-27.02 |
| Dec 15, 2025 |
-27.87 |
| Dec 12, 2025 |
-28.62 |
| Dec 11, 2025 |
-29.97 |
| Dec 10, 2025 |
-30.31 |
| Dec 9, 2025 |
-29.53 |
| Dec 8, 2025 |
-28.87 |
| Dec 5, 2025 |
-28.68 |
| Dec 4, 2025 |
-27.97 |
| Dec 3, 2025 |
-27.96 |
| Dec 2, 2025 |
-25.78 |
| Dec 1, 2025 |
-24.20 |
| Nov 28, 2025 |
-24.73 |
| Nov 26, 2025 |
-24.39 |
| Nov 25, 2025 |
-23.87 |
| Nov 24, 2025 |
-23.42 |
| Nov 21, 2025 |
-22.40 |
| Nov 20, 2025 |
-20.37 |
| Nov 19, 2025 |
-21.14 |
| Nov 18, 2025 |
-20.95 |
| Nov 17, 2025 |
-21.84 |
| Nov 14, 2025 |
-22.93 |
| Nov 13, 2025 |
-23.39 |
| Nov 12, 2025 |
-24.32 |
| Nov 11, 2025 |
-24.46 |
| Nov 10, 2025 |
-24.60 |
| Nov 7, 2025 |
-23.67 |
| Nov 6, 2025 |
-24.77 |
| Nov 5, 2025 |
-25.45 |
| Nov 4, 2025 |
-24.44 |
| Nov 3, 2025 |
-25.82 |
| Oct 31, 2025 |
-25.79 |
| Oct 30, 2025 |
-25.57 |
| Oct 29, 2025 |
-25.38 |
| Oct 28, 2025 |
-26.04 |
| Oct 27, 2025 |
-26.62 |
| Oct 24, 2025 |
-25.90 |
| Oct 23, 2025 |
-25.84 |
| Oct 22, 2025 |
-24.88 |
| Oct 21, 2025 |
-26.32 |
| Oct 20, 2025 |
-26.50 |
| Oct 17, 2025 |
-25.14 |
| Oct 16, 2025 |
-25.33 |
| Oct 15, 2025 |
-25.22 |
| Oct 14, 2025 |
-23.96 |
| Oct 13, 2025 |
-23.60 |
| Oct 10, 2025 |
-21.90 |
| Oct 9, 2025 |
-24.14 |
| Oct 8, 2025 |
-24.64 |
| Oct 7, 2025 |
-23.48 |
| Oct 6, 2025 |
-24.87 |
| Oct 3, 2025 |
-25.02 |
| Oct 2, 2025 |
-24.55 |
| Oct 1, 2025 |
-24.46 |
| Sep 30, 2025 |
-24.65 |
| Sep 29, 2025 |
-24.70 |
| Sep 26, 2025 |
-24.25 |
| Sep 25, 2025 |
-24.16 |
| Sep 24, 2025 |
-24.79 |
| Sep 23, 2025 |
-25.10 |
| Sep 22, 2025 |
-25.69 |
| Sep 19, 2025 |
-25.19 |
| Sep 18, 2025 |
-26.24 |
| Sep 17, 2025 |
-25.22 |
| Sep 16, 2025 |
-25.44 |
| Sep 15, 2025 |
-24.64 |
| Sep 12, 2025 |
-24.58 |
| Sep 11, 2025 |
-25.03 |
| Sep 10, 2025 |
-24.05 |
| Sep 9, 2025 |
-24.39 |
| Sep 8, 2025 |
-24.66 |
| Sep 5, 2025 |
-24.38 |
| Sep 4, 2025 |
-24.24 |
| Sep 3, 2025 |
-23.52 |
| Sep 2, 2025 |
-23.59 |
| Aug 29, 2025 |
-24.37 |
| Aug 28, 2025 |
-25.00 |
| Aug 27, 2025 |
-24.76 |
| Aug 26, 2025 |
-24.66 |
| Aug 25, 2025 |
-24.59 |
| Aug 22, 2025 |
-25.03 |
| Aug 21, 2025 |
-22.89 |
| Aug 20, 2025 |
-23.07 |
| Aug 19, 2025 |
-23.70 |
| Aug 18, 2025 |
-24.48 |
| Aug 15, 2025 |
-23.09 |
| Aug 14, 2025 |
-23.60 |
| Aug 13, 2025 |
-23.90 |
| Aug 12, 2025 |
-23.38 |
| Aug 11, 2025 |
-21.97 |
| Aug 8, 2025 |
-21.72 |
| Aug 7, 2025 |
-20.12 |
| Aug 6, 2025 |
-20.29 |
| Aug 5, 2025 |
-20.92 |
| Aug 4, 2025 |
-21.12 |
| Aug 1, 2025 |
-20.45 |
| Jul 31, 2025 |
-21.38 |
| Jul 30, 2025 |
-22.29 |
| Jul 29, 2025 |
-23.34 |
| Jul 28, 2025 |
-23.51 |
| Jul 25, 2025 |
-22.94 |
| Jul 24, 2025 |
-22.85 |
| Jul 23, 2025 |
-23.27 |
| Jul 22, 2025 |
-23.29 |
| Jul 21, 2025 |
-23.28 |
| Jul 18, 2025 |
-22.85 |
| Jul 17, 2025 |
-23.17 |
| Jul 16, 2025 |
-22.76 |
| Jul 15, 2025 |
-22.76 |
| Jul 14, 2025 |
-23.40 |
| Jul 11, 2025 |
-23.72 |
| Jul 10, 2025 |
-24.25 |
| Jul 9, 2025 |
-24.00 |
| Jul 8, 2025 |
-23.79 |
| Jul 7, 2025 |
-22.98 |
| Jul 3, 2025 |
-23.89 |
| Jul 2, 2025 |
-23.74 |
| Jul 1, 2025 |
-22.93 |
| Jun 30, 2025 |
-22.26 |
| Jun 27, 2025 |
-21.16 |
| Jun 26, 2025 |
-21.49 |
| Jun 25, 2025 |
-21.39 |
| Jun 24, 2025 |
-21.60 |
| Jun 23, 2025 |
-20.69 |
| Jun 20, 2025 |
-20.59 |
| Jun 18, 2025 |
-20.69 |
| Jun 17, 2025 |
-20.45 |
| Jun 16, 2025 |
-20.74 |
| Jun 13, 2025 |
-19.90 |
| Jun 12, 2025 |
-20.91 |
| Jun 11, 2025 |
-21.14 |
| Jun 10, 2025 |
-21.64 |
| Jun 9, 2025 |
-21.00 |
| Jun 6, 2025 |
-20.29 |
| Jun 5, 2025 |
-20.00 |
| Jun 4, 2025 |
-20.26 |
| Jun 3, 2025 |
-20.10 |
| Jun 2, 2025 |
-19.00 |
| May 30, 2025 |
-18.81 |
| May 29, 2025 |
-19.15 |
| May 28, 2025 |
-18.77 |
| May 27, 2025 |
-19.36 |
| May 23, 2025 |
-18.85 |
| May 22, 2025 |
-19.57 |
| May 21, 2025 |
-20.16 |
| May 20, 2025 |
-21.25 |
| May 19, 2025 |
-20.78 |
| May 16, 2025 |
-21.35 |
| May 15, 2025 |
-21.40 |
| May 14, 2025 |
-21.68 |
| May 13, 2025 |
-21.60 |
| May 12, 2025 |
-21.25 |
| May 9, 2025 |
-19.23 |
| May 8, 2025 |
-19.21 |
| May 7, 2025 |
-18.60 |
| May 6, 2025 |
-18.37 |
| May 5, 2025 |
-18.53 |
| May 2, 2025 |
-18.75 |
| May 1, 2025 |
-17.79 |
| Apr 30, 2025 |
-17.60 |
| Apr 29, 2025 |
-17.35 |
| Apr 28, 2025 |
-17.83 |
| Apr 25, 2025 |
-18.04 |
| Apr 24, 2025 |
-17.78 |
| Apr 23, 2025 |
-16.56 |
| Apr 22, 2025 |
-15.53 |
| Apr 21, 2025 |
-14.97 |
| Apr 17, 2025 |
-15.02 |
| Apr 16, 2025 |
-14.63 |
| Apr 15, 2025 |
-15.14 |
| Apr 14, 2025 |
-15.34 |
| Apr 11, 2025 |
-14.53 |
| Apr 10, 2025 |
-14.39 |
| Apr 9, 2025 |
-16.27 |
| Apr 8, 2025 |
-12.61 |
| Apr 7, 2025 |
-13.65 |
| Apr 4, 2025 |
-14.70 |
| Apr 3, 2025 |
-16.18 |
| Apr 2, 2025 |
-20.73 |
| Apr 1, 2025 |
-20.53 |
| Mar 31, 2025 |
-20.75 |
| Mar 28, 2025 |
-20.71 |
| Mar 27, 2025 |
-21.24 |
| Mar 26, 2025 |
-21.27 |
| Mar 25, 2025 |
-21.66 |
| Mar 24, 2025 |
-21.65 |
| Mar 21, 2025 |
-21.16 |
| Mar 20, 2025 |
-21.43 |
| Mar 19, 2025 |
-21.83 |
| Mar 18, 2025 |
-21.55 |
| Mar 17, 2025 |
-21.58 |
| Mar 14, 2025 |
-20.61 |
| Mar 13, 2025 |
-20.13 |
| Mar 12, 2025 |
-20.46 |
| Mar 11, 2025 |
-20.71 |
| Mar 10, 2025 |
-21.58 |
| Mar 7, 2025 |
-22.48 |
| Mar 6, 2025 |
-21.10 |
| Mar 5, 2025 |
-20.95 |
| Mar 4, 2025 |
-20.22 |
| Mar 3, 2025 |
-20.65 |
| Feb 28, 2025 |
-22.04 |
| Feb 27, 2025 |
-21.68 |
| Feb 26, 2025 |
-22.85 |
| Feb 25, 2025 |
-23.01 |
| Feb 24, 2025 |
-23.59 |
| Feb 21, 2025 |
-24.46 |
| Feb 20, 2025 |
-26.07 |
| Feb 19, 2025 |
-25.24 |
| Feb 18, 2025 |
-25.24 |
| Feb 14, 2025 |
-24.59 |
| Feb 13, 2025 |
-24.90 |
| Feb 12, 2025 |
-24.47 |
| Feb 11, 2025 |
-22.93 |
| Feb 10, 2025 |
-23.46 |
| Feb 7, 2025 |
-24.27 |
| Feb 6, 2025 |
-25.78 |
| Feb 5, 2025 |
-26.25 |
| Feb 4, 2025 |
-25.57 |
| Feb 3, 2025 |
-30.19 |
| Jan 31, 2025 |
-30.12 |
| Jan 30, 2025 |
-30.67 |
| Jan 29, 2025 |
-31.40 |
| Jan 28, 2025 |
-28.24 |
| Jan 27, 2025 |
-28.68 |
| Jan 24, 2025 |
-29.46 |
| Jan 23, 2025 |
-30.09 |
| Jan 22, 2025 |
-29.52 |
| Jan 21, 2025 |
-30.41 |
| Jan 17, 2025 |
-29.37 |
| Jan 16, 2025 |
-28.40 |
| Jan 15, 2025 |
-28.79 |
| Jan 14, 2025 |
-25.90 |
| Jan 13, 2025 |
-26.00 |
| Jan 10, 2025 |
-26.28 |
| Jan 8, 2025 |
-27.40 |
| Jan 7, 2025 |
-28.52 |
| Jan 6, 2025 |
-28.73 |
| Jan 3, 2025 |
-28.45 |
| Jan 2, 2025 |
-29.08 |
| Dec 31, 2024 |
-26.43 |
| Dec 30, 2024 |
-26.07 |
| Dec 27, 2024 |
-23.42 |
| Dec 26, 2024 |
-24.00 |
| Dec 24, 2024 |
-23.64 |
| Dec 23, 2024 |
-23.69 |
| Dec 20, 2024 |
-22.32 |
| Dec 19, 2024 |
-22.39 |
| Dec 18, 2024 |
-23.12 |
| Dec 17, 2024 |
-24.06 |
| Dec 16, 2024 |
-23.94 |
| Dec 13, 2024 |
-24.36 |
| Dec 12, 2024 |
-24.16 |
| Dec 11, 2024 |
-25.75 |
| Dec 10, 2024 |
-25.11 |
| Dec 9, 2024 |
-25.57 |
| Dec 6, 2024 |
-24.79 |
| Dec 5, 2024 |
-23.90 |
| Dec 4, 2024 |
-25.27 |
| Dec 3, 2024 |
-24.84 |
| Dec 2, 2024 |
-25.11 |
| Nov 29, 2024 |
-24.68 |
| Nov 27, 2024 |
-23.89 |
| Nov 26, 2024 |
-24.63 |
| Nov 25, 2024 |
-25.28 |
| Nov 22, 2024 |
-23.11 |
| Nov 21, 2024 |
-22.33 |
| Nov 20, 2024 |
-21.45 |
| Nov 19, 2024 |
-21.51 |
| Nov 18, 2024 |
-22.00 |
| Nov 15, 2024 |
-22.33 |
| Nov 14, 2024 |
-22.58 |
| Nov 13, 2024 |
-22.27 |
| Nov 12, 2024 |
-23.31 |
| Nov 11, 2024 |
-24.01 |
| Nov 8, 2024 |
-24.97 |
| Nov 7, 2024 |
-22.33 |
| Nov 6, 2024 |
-21.30 |
| Nov 5, 2024 |
-20.07 |
| Nov 4, 2024 |
-20.08 |
| Nov 1, 2024 |
-20.48 |
| Oct 31, 2024 |
-19.83 |
| Oct 30, 2024 |
-21.49 |
| Oct 29, 2024 |
-22.62 |
| Oct 28, 2024 |
-21.84 |
| Oct 25, 2024 |
-21.28 |
| Oct 24, 2024 |
-21.14 |
| Oct 23, 2024 |
-20.89 |
| Oct 22, 2024 |
-21.48 |
| Oct 21, 2024 |
-20.95 |
| Oct 18, 2024 |
-20.82 |
| Oct 17, 2024 |
-21.52 |
| Oct 16, 2024 |
-21.78 |
| Oct 15, 2024 |
-22.27 |
| Oct 14, 2024 |
-22.25 |
| Oct 11, 2024 |
-21.73 |
| Oct 10, 2024 |
-21.31 |
| Oct 9, 2024 |
-21.52 |
| Oct 8, 2024 |
-21.40 |
| Oct 7, 2024 |
-22.93 |
| Oct 4, 2024 |
-23.05 |
| Oct 3, 2024 |
-22.65 |
| Oct 2, 2024 |
-23.44 |
| Oct 1, 2024 |
-22.65 |
| Sep 30, 2024 |
-23.57 |
| Sep 27, 2024 |
-21.65 |
| Sep 26, 2024 |
-21.72 |
| Sep 25, 2024 |
-19.26 |
| Sep 24, 2024 |
-19.73 |
| Sep 23, 2024 |
-19.67 |
| Sep 20, 2024 |
-19.84 |
| Sep 19, 2024 |
-21.04 |
| Sep 18, 2024 |
-20.17 |
| Sep 17, 2024 |
-20.74 |
| Sep 16, 2024 |
-20.96 |
| Sep 13, 2024 |
-20.14 |
| Sep 12, 2024 |
-18.84 |
| Sep 11, 2024 |
-19.23 |
| Sep 10, 2024 |
-18.63 |
| Sep 9, 2024 |
-18.76 |
| Sep 6, 2024 |
-18.91 |
| Sep 5, 2024 |
-20.36 |
| Sep 4, 2024 |
-20.10 |
| Sep 3, 2024 |
-19.47 |
| Aug 30, 2024 |
-22.78 |
| Aug 29, 2024 |
-22.57 |
| Aug 28, 2024 |
-21.46 |
| Aug 27, 2024 |
-22.53 |
| Aug 26, 2024 |
-22.30 |
| Aug 23, 2024 |
-22.44 |
| Aug 22, 2024 |
-21.22 |
| Aug 21, 2024 |
-21.70 |
| Aug 20, 2024 |
-20.75 |
| Aug 19, 2024 |
-21.27 |
| Aug 16, 2024 |
-20.84 |
| Aug 15, 2024 |
-20.88 |
| Aug 14, 2024 |
-19.75 |
| Aug 13, 2024 |
-20.43 |
| Aug 12, 2024 |
-18.96 |
| Aug 9, 2024 |
-19.42 |
| Aug 8, 2024 |
-19.28 |
| Aug 7, 2024 |
-17.64 |
| Aug 6, 2024 |
-19.13 |
| Aug 5, 2024 |
-19.26 |
| Aug 2, 2024 |
-20.35 |
| Aug 1, 2024 |
-22.78 |
| Jul 31, 2024 |
-25.06 |
| Jul 30, 2024 |
-24.48 |
| Jul 29, 2024 |
-25.26 |
| Jul 26, 2024 |
-25.56 |
| Jul 25, 2024 |
-25.13 |
| Jul 24, 2024 |
-25.20 |
| Jul 23, 2024 |
-27.09 |
| Jul 22, 2024 |
-26.85 |
| Jul 19, 2024 |
-25.50 |
| Jul 18, 2024 |
-26.55 |
| Jul 17, 2024 |
-27.78 |
| Jul 16, 2024 |
-29.09 |
| Jul 15, 2024 |
-27.00 |
| Jul 12, 2024 |
-26.49 |
| Jul 11, 2024 |
-25.88 |
| Jul 10, 2024 |
-25.85 |
| Jul 9, 2024 |
-25.30 |
| Jul 8, 2024 |
-25.50 |
| Jul 5, 2024 |
-24.92 |
| Jul 3, 2024 |
-25.36 |
| Jul 2, 2024 |
-25.12 |
| Jul 1, 2024 |
-24.58 |
| Jun 28, 2024 |
-24.15 |
| Jun 27, 2024 |
-23.68 |
| Jun 26, 2024 |
-23.31 |
| Jun 25, 2024 |
-23.55 |
| Jun 24, 2024 |
-23.93 |
| Jun 21, 2024 |
-24.67 |
| Jun 20, 2024 |
-23.94 |
| Jun 18, 2024 |
-24.93 |
| Jun 17, 2024 |
-25.54 |
| Jun 14, 2024 |
-25.50 |
| Jun 13, 2024 |
-26.32 |
| Jun 12, 2024 |
-26.80 |
| Jun 11, 2024 |
-25.83 |
| Jun 10, 2024 |
-26.43 |
| Jun 7, 2024 |
-25.56 |
| Jun 6, 2024 |
-26.54 |
| Jun 5, 2024 |
-26.77 |
| Jun 4, 2024 |
-25.25 |
| Jun 3, 2024 |
-26.45 |
| May 31, 2024 |
-26.13 |
| May 30, 2024 |
-26.14 |
| May 29, 2024 |
-25.21 |
| May 28, 2024 |
-26.12 |
| May 24, 2024 |
-25.01 |
| May 23, 2024 |
-24.31 |
| May 22, 2024 |
-26.00 |
| May 21, 2024 |
-25.52 |
| May 20, 2024 |
-26.29 |
| May 17, 2024 |
-26.41 |
| May 16, 2024 |
-25.81 |
| May 15, 2024 |
-25.61 |
| May 14, 2024 |
-24.64 |
| May 13, 2024 |
-24.21 |
| May 10, 2024 |
-24.41 |
| May 9, 2024 |
-25.39 |
| May 8, 2024 |
-25.16 |
| May 7, 2024 |
-25.33 |
| May 6, 2024 |
-25.23 |
| May 3, 2024 |
-24.91 |
| May 2, 2024 |
-24.66 |
| May 1, 2024 |
-23.94 |
| Apr 30, 2024 |
-24.78 |
| Apr 29, 2024 |
-24.68 |
| Apr 26, 2024 |
-24.53 |
| Apr 25, 2024 |
-23.92 |
| Apr 24, 2024 |
-23.37 |
| Apr 23, 2024 |
-22.44 |
| Apr 22, 2024 |
-21.12 |
| Apr 19, 2024 |
-21.57 |
| Apr 18, 2024 |
-21.80 |
| Apr 17, 2024 |
-22.39 |
| Apr 16, 2024 |
-23.66 |
| Apr 15, 2024 |
-24.05 |
| Apr 12, 2024 |
-25.16 |
| Apr 11, 2024 |
-25.71 |
| Apr 10, 2024 |
-25.35 |
| Apr 9, 2024 |
-26.92 |
| Apr 8, 2024 |
-25.88 |
| Apr 5, 2024 |
-25.99 |
| Apr 4, 2024 |
-25.72 |
| Apr 3, 2024 |
-26.46 |
| Apr 2, 2024 |
-26.56 |
| Apr 1, 2024 |
-27.59 |
| Mar 28, 2024 |
-52.30 |
| Mar 27, 2024 |
-53.16 |
| Mar 26, 2024 |
-51.28 |
| Mar 25, 2024 |
-52.09 |
| Mar 22, 2024 |
-52.74 |
| Mar 21, 2024 |
-53.90 |
| Mar 20, 2024 |
-52.76 |
| Mar 19, 2024 |
-52.25 |
| Mar 18, 2024 |
-52.63 |
| Mar 15, 2024 |
-52.85 |
| Mar 14, 2024 |
-53.58 |
| Mar 13, 2024 |
-55.72 |
| Mar 12, 2024 |
-58.35 |
| Mar 11, 2024 |
-58.81 |
| Mar 8, 2024 |
-59.14 |
| Mar 7, 2024 |
-59.48 |
| Mar 6, 2024 |
-56.34 |
| Mar 5, 2024 |
-55.51 |
| Mar 4, 2024 |
-57.34 |
| Mar 1, 2024 |
-58.08 |
| Feb 29, 2024 |
-54.05 |
| Feb 28, 2024 |
-53.64 |
| Feb 27, 2024 |
-55.03 |
| Feb 26, 2024 |
-56.95 |
| Feb 23, 2024 |
-56.69 |
| Feb 22, 2024 |
-57.58 |
| Feb 21, 2024 |
-57.24 |
| Feb 20, 2024 |
-57.59 |
| Feb 16, 2024 |
-58.33 |
| Feb 15, 2024 |
-60.96 |
| Feb 14, 2024 |
-61.33 |
| Feb 13, 2024 |
-59.59 |
| Feb 12, 2024 |
-63.40 |
| Feb 9, 2024 |
-62.39 |
| Feb 8, 2024 |
-61.02 |
| Feb 7, 2024 |
-59.54 |
| Feb 6, 2024 |
-56.63 |
| Feb 5, 2024 |
-57.75 |
| Feb 2, 2024 |
-57.56 |
| Feb 1, 2024 |
-58.65 |
| Jan 31, 2024 |
-58.67 |
| Jan 30, 2024 |
-59.05 |
| Jan 29, 2024 |
-61.09 |
| Jan 26, 2024 |
-60.44 |
| Jan 25, 2024 |
-61.46 |
| Jan 24, 2024 |
-61.22 |
| Jan 23, 2024 |
-63.39 |
| Jan 22, 2024 |
-62.78 |
| Jan 19, 2024 |
-59.87 |
| Jan 18, 2024 |
-57.46 |
| Jan 17, 2024 |
-55.36 |
| Jan 16, 2024 |
-56.60 |
| Jan 12, 2024 |
-57.06 |
| Jan 11, 2024 |
-57.61 |
| Jan 10, 2024 |
-58.43 |
| Jan 9, 2024 |
-58.07 |
| Jan 8, 2024 |
-59.70 |
| Jan 5, 2024 |
-56.51 |
| Jan 4, 2024 |
-57.02 |
| Jan 3, 2024 |
-59.24 |
| Jan 2, 2024 |
-61.56 |
| Dec 29, 2023 |
507.31 |
| Dec 28, 2023 |
523.76 |
| Dec 27, 2023 |
531.30 |
| Dec 26, 2023 |
533.54 |
| Dec 22, 2023 |
528.90 |
| Dec 21, 2023 |
527.48 |
| Dec 20, 2023 |
510.21 |
| Dec 19, 2023 |
538.68 |
| Dec 18, 2023 |
533.81 |
| Dec 15, 2023 |
528.24 |
| Dec 14, 2023 |
509.93 |
| Dec 13, 2023 |
475.18 |
| Dec 12, 2023 |
468.40 |
| Dec 11, 2023 |
471.57 |
| Dec 8, 2023 |
467.25 |
| Dec 7, 2023 |
427.85 |
| Dec 6, 2023 |
426.92 |
| Dec 5, 2023 |
416.10 |
| Dec 4, 2023 |
431.95 |
| Dec 1, 2023 |
439.82 |
| Nov 30, 2023 |
437.14 |
| Nov 29, 2023 |
442.88 |
| Nov 28, 2023 |
440.09 |
| Nov 27, 2023 |
457.80 |
| Nov 24, 2023 |
451.90 |
| Nov 22, 2023 |
453.21 |
| Nov 21, 2023 |
450.09 |
| Nov 20, 2023 |
463.48 |
| Nov 17, 2023 |
461.41 |
| Nov 16, 2023 |
457.20 |
| Nov 15, 2023 |
454.96 |
| Nov 14, 2023 |
442.12 |
| Nov 13, 2023 |
405.50 |
| Nov 10, 2023 |
419.49 |
| Nov 9, 2023 |
367.52 |
| Nov 8, 2023 |
368.29 |
| Nov 7, 2023 |
372.28 |
| Nov 6, 2023 |
366.70 |
| Nov 3, 2023 |
377.52 |
| Nov 2, 2023 |
355.83 |
| Nov 1, 2023 |
322.60 |
| Oct 31, 2023 |
341.07 |
| Oct 30, 2023 |
331.78 |
| Oct 27, 2023 |
336.21 |
| Oct 26, 2023 |
338.39 |
| Oct 25, 2023 |
332.49 |
| Oct 24, 2023 |
357.14 |
| Oct 23, 2023 |
358.50 |
| Oct 20, 2023 |
378.07 |
| Oct 19, 2023 |
389.38 |
| Oct 18, 2023 |
406.81 |
| Oct 17, 2023 |
412.17 |
| Oct 16, 2023 |
415.39 |
| Oct 13, 2023 |
402.61 |
| Oct 12, 2023 |
410.58 |
| Oct 11, 2023 |
404.08 |
| Oct 10, 2023 |
395.23 |
| Oct 9, 2023 |
392.00 |
| Oct 6, 2023 |
393.31 |
| Oct 5, 2023 |
376.37 |
| Oct 4, 2023 |
375.39 |
| Oct 3, 2023 |
377.47 |
| Oct 2, 2023 |
364.62 |
| Sep 29, 2023 |
16.90 |
| Sep 28, 2023 |
16.08 |
| Sep 27, 2023 |
15.34 |
| Sep 26, 2023 |
15.24 |
| Sep 25, 2023 |
15.45 |
| Sep 22, 2023 |
15.29 |
| Sep 21, 2023 |
14.98 |
| Sep 20, 2023 |
15.11 |
| Sep 19, 2023 |
15.51 |
| Sep 18, 2023 |
16.02 |
| Sep 15, 2023 |
16.06 |
| Sep 14, 2023 |
16.62 |
| Sep 13, 2023 |
15.28 |
| Sep 12, 2023 |
15.05 |
| Sep 11, 2023 |
15.32 |
| Sep 8, 2023 |
16.15 |
| Sep 7, 2023 |
15.88 |
| Sep 6, 2023 |
16.81 |
| Sep 5, 2023 |
16.41 |
| Sep 1, 2023 |
16.80 |
| Aug 31, 2023 |
16.41 |
| Aug 30, 2023 |
16.17 |
| Aug 29, 2023 |
16.56 |
| Aug 28, 2023 |
16.15 |
| Aug 25, 2023 |
16.14 |
| Aug 24, 2023 |
15.76 |
| Aug 23, 2023 |
16.25 |
| Aug 22, 2023 |
16.17 |
| Aug 21, 2023 |
16.59 |
| Aug 18, 2023 |
16.59 |
| Aug 17, 2023 |
16.71 |
| Aug 16, 2023 |
16.46 |
| Aug 15, 2023 |
16.89 |
| Aug 14, 2023 |
17.74 |
| Aug 11, 2023 |
16.84 |
| Aug 10, 2023 |
17.29 |
| Aug 9, 2023 |
17.68 |
| Aug 8, 2023 |
18.01 |
| Aug 7, 2023 |
18.02 |
| Aug 4, 2023 |
17.23 |
| Aug 3, 2023 |
16.99 |
| Aug 2, 2023 |
16.58 |
| Aug 1, 2023 |
17.76 |
| Jul 31, 2023 |
17.12 |
| Jul 28, 2023 |
16.59 |
| Jul 27, 2023 |
16.60 |
| Jul 26, 2023 |
16.87 |
| Jul 25, 2023 |
17.56 |
| Jul 24, 2023 |
16.89 |
| Jul 21, 2023 |
16.52 |
| Jul 20, 2023 |
16.29 |
| Jul 19, 2023 |
17.28 |
| Jul 18, 2023 |
17.12 |
| Jul 17, 2023 |
17.13 |
| Jul 14, 2023 |
16.94 |
| Jul 13, 2023 |
18.16 |
| Jul 12, 2023 |
17.27 |
| Jul 11, 2023 |
16.82 |
| Jul 10, 2023 |
16.59 |
| Jul 7, 2023 |
15.99 |
| Jul 6, 2023 |
15.32 |
| Jul 5, 2023 |
15.56 |
| Jul 3, 2023 |
16.24 |
| Jun 30, 2023 |
15.86 |
| Jun 29, 2023 |
15.81 |
| Jun 28, 2023 |
15.54 |
| Jun 27, 2023 |
15.90 |
| Jun 26, 2023 |
15.02 |
| Jun 23, 2023 |
-2.95 |
| Jun 22, 2023 |
-2.95 |
| Jun 21, 2023 |
-2.95 |
| Jun 20, 2023 |
-2.95 |
| Jun 16, 2023 |
-2.95 |
| Jun 15, 2023 |
-2.95 |
| Jun 14, 2023 |
-2.95 |
| Jun 13, 2023 |
-2.95 |
| Jun 12, 2023 |
-2.95 |
| Jun 9, 2023 |
-2.95 |
| Jun 8, 2023 |
-2.95 |
| Jun 7, 2023 |
-2.95 |
| Jun 6, 2023 |
-2.95 |
| Jun 5, 2023 |
-2.95 |
| Jun 2, 2023 |
-2.95 |
| Jun 1, 2023 |
-2.95 |
| May 31, 2023 |
-2.95 |
| May 30, 2023 |
-2.95 |
| May 26, 2023 |
-2.95 |
| May 25, 2023 |
-2.95 |
| May 24, 2023 |
-2.95 |
| May 23, 2023 |
-2.95 |
| May 22, 2023 |
-2.95 |
| May 19, 2023 |
-2.95 |
| May 18, 2023 |
-2.95 |
| May 17, 2023 |
-2.95 |
| May 16, 2023 |
-2.95 |
| May 15, 2023 |
-2.95 |
| May 12, 2023 |
-2.95 |
| May 11, 2023 |
-2.95 |
| May 10, 2023 |
-2.95 |
| May 9, 2023 |
-2.95 |
| May 8, 2023 |
-2.95 |
| May 5, 2023 |
-2.95 |
| May 4, 2023 |
-2.95 |
| May 3, 2023 |
-2.95 |
| May 2, 2023 |
-2.95 |
| May 1, 2023 |
-2.95 |
| Apr 28, 2023 |
-2.95 |
| Apr 27, 2023 |
-2.95 |
| Apr 26, 2023 |
-2.95 |
| Apr 25, 2023 |
-2.95 |
| Apr 24, 2023 |
-2.95 |
| Apr 21, 2023 |
-2.95 |
| Apr 20, 2023 |
-2.95 |
| Apr 19, 2023 |
-2.95 |
| Apr 18, 2023 |
-2.95 |
| Apr 17, 2023 |
-2.95 |
| Apr 14, 2023 |
-2.95 |
| Apr 13, 2023 |
-2.95 |
| Apr 12, 2023 |
-2.95 |
| Apr 11, 2023 |
-2.95 |
| Apr 10, 2023 |
-2.95 |
| Apr 6, 2023 |
-2.95 |
| Apr 5, 2023 |
-2.95 |
| Apr 4, 2023 |
-2.95 |
| Apr 3, 2023 |
-2.95 |
| Mar 31, 2023 |
-2.95 |
| Mar 30, 2023 |
-2.95 |
| Mar 29, 2023 |
-2.95 |
| Mar 28, 2023 |
-2.95 |
| Mar 27, 2023 |
-2.95 |
| Mar 24, 2023 |
-2.32 |
| Mar 23, 2023 |
-2.32 |
| Mar 22, 2023 |
-2.32 |
| Mar 21, 2023 |
-2.32 |
| Mar 20, 2023 |
-2.32 |
| Mar 17, 2023 |
-2.32 |
| Mar 16, 2023 |
-2.32 |
| Mar 15, 2023 |
-2.32 |
| Mar 14, 2023 |
-2.32 |
| Mar 13, 2023 |
-2.32 |
| Mar 10, 2023 |
-2.32 |
| Mar 9, 2023 |
-2.32 |
| Mar 8, 2023 |
-2.32 |
| Mar 7, 2023 |
-2.32 |
| Mar 6, 2023 |
-2.32 |
| Mar 3, 2023 |
-2.32 |
| Mar 2, 2023 |
-2.32 |
| Mar 1, 2023 |
-2.32 |
| Feb 28, 2023 |
-2.32 |
| Feb 27, 2023 |
-2.32 |
| Feb 24, 2023 |
-2.32 |
| Feb 23, 2023 |
-2.32 |
| Feb 22, 2023 |
-2.32 |
| Feb 21, 2023 |
-2.32 |
| Feb 17, 2023 |
-2.32 |
| Feb 16, 2023 |
-2.32 |
| Feb 15, 2023 |
-2.32 |
| Feb 14, 2023 |
-2.32 |
| Feb 13, 2023 |
-2.32 |
| Feb 10, 2023 |
-2.32 |
| Feb 9, 2023 |
-2.32 |
| Feb 8, 2023 |
-2.32 |
| Feb 7, 2023 |
-2.32 |
| Feb 6, 2023 |
-2.32 |
| Feb 3, 2023 |
-2.32 |
| Feb 2, 2023 |
-2.32 |
| Feb 1, 2023 |
-2.32 |
| Jan 31, 2023 |
-2.32 |
| Jan 30, 2023 |
-2.32 |
| Jan 27, 2023 |
-2.32 |
| Jan 26, 2023 |
-2.32 |
| Jan 25, 2023 |
-2.32 |
| Jan 24, 2023 |
-2.32 |
| Jan 23, 2023 |
-2.32 |
| Jan 20, 2023 |
-2.32 |
| Jan 19, 2023 |
-2.32 |
| Jan 18, 2023 |
-2.32 |
| Jan 17, 2023 |
-2.32 |
| Jan 13, 2023 |
-2.32 |
| Jan 12, 2023 |
-2.32 |
| Jan 11, 2023 |
-2.32 |
| Jan 10, 2023 |
-2.32 |
| Jan 9, 2023 |
-2.32 |
| Jan 6, 2023 |
-2.32 |
| Jan 5, 2023 |
-2.32 |
| Jan 4, 2023 |
-2.32 |
| Jan 3, 2023 |
-2.32 |
| Dec 30, 2022 |
-2.32 |
| Dec 29, 2022 |
-2.32 |
| Dec 28, 2022 |
-2.32 |
| Dec 27, 2022 |
-2.32 |
| Dec 23, 2022 |
-2.27 |
| Dec 22, 2022 |
-2.27 |
| Dec 21, 2022 |
-2.27 |
| Dec 20, 2022 |
-2.27 |
| Dec 19, 2022 |
-2.27 |
| Dec 16, 2022 |
-2.27 |
| Dec 15, 2022 |
-2.27 |
| Dec 14, 2022 |
-2.27 |
| Dec 13, 2022 |
-2.27 |
| Dec 12, 2022 |
-2.27 |
| Dec 9, 2022 |
-2.27 |
| Dec 8, 2022 |
-2.27 |
| Dec 7, 2022 |
-2.27 |
| Dec 6, 2022 |
-2.27 |
| Dec 5, 2022 |
-2.27 |
| Dec 2, 2022 |
-2.27 |
| Dec 1, 2022 |
-2.27 |
| Nov 30, 2022 |
-2.27 |
| Nov 29, 2022 |
-2.27 |
| Nov 28, 2022 |
-2.27 |
| Nov 25, 2022 |
-2.27 |
| Nov 23, 2022 |
-2.27 |
| Nov 22, 2022 |
-2.27 |
| Nov 21, 2022 |
-2.27 |
| Nov 18, 2022 |
-2.27 |
| Nov 17, 2022 |
-2.27 |
| Nov 16, 2022 |
-2.27 |
| Nov 15, 2022 |
-2.27 |
| Nov 14, 2022 |
-2.27 |
| Nov 11, 2022 |
-2.27 |
| Nov 10, 2022 |
-2.27 |
| Nov 9, 2022 |
-2.27 |
| Nov 8, 2022 |
-2.27 |
| Nov 7, 2022 |
-2.27 |
| Nov 4, 2022 |
-2.27 |
| Nov 3, 2022 |
-2.27 |
| Nov 2, 2022 |
-2.27 |
| Nov 1, 2022 |
-2.27 |
| Oct 31, 2022 |
-2.27 |
| Oct 28, 2022 |
-2.27 |
| Oct 27, 2022 |
-2.27 |
| Oct 26, 2022 |
-2.27 |
| Oct 25, 2022 |
-2.27 |
| Oct 24, 2022 |
-2.27 |
| Oct 21, 2022 |
-2.27 |
| Oct 20, 2022 |
-2.27 |
| Oct 19, 2022 |
-2.27 |
| Oct 18, 2022 |
-2.27 |
| Oct 17, 2022 |
-2.27 |
| Oct 14, 2022 |
-2.27 |
| Oct 13, 2022 |
-2.27 |
| Oct 12, 2022 |
-2.27 |
| Oct 11, 2022 |
-2.27 |
| Oct 10, 2022 |
-2.27 |
| Oct 7, 2022 |
-2.27 |
| Oct 6, 2022 |
-2.27 |
| Oct 5, 2022 |
-2.27 |
| Oct 4, 2022 |
-2.27 |
| Oct 3, 2022 |
-2.27 |
| Sep 30, 2022 |
-2.27 |
| Sep 29, 2022 |
-2.27 |
| Sep 28, 2022 |
-2.27 |
| Sep 27, 2022 |
-2.27 |
| Sep 26, 2022 |
-2.27 |
| Sep 23, 2022 |
-2.50 |
| Sep 22, 2022 |
-2.50 |
| Sep 21, 2022 |
-2.50 |
| Sep 20, 2022 |
-2.50 |
| Sep 19, 2022 |
-2.50 |
| Sep 16, 2022 |
-2.50 |
| Sep 15, 2022 |
-2.50 |
| Sep 14, 2022 |
-2.50 |
| Sep 13, 2022 |
-2.50 |
| Sep 12, 2022 |
-2.50 |
| Sep 9, 2022 |
-2.50 |
| Sep 8, 2022 |
-2.50 |
| Sep 7, 2022 |
-2.50 |
| Sep 6, 2022 |
-2.50 |
| Sep 2, 2022 |
-2.50 |
| Sep 1, 2022 |
-2.50 |
| Aug 31, 2022 |
-2.50 |
| Aug 30, 2022 |
-2.50 |
| Aug 29, 2022 |
-2.50 |
| Aug 26, 2022 |
-2.50 |
| Aug 25, 2022 |
-2.50 |
| Aug 24, 2022 |
-2.50 |
| Aug 23, 2022 |
-2.50 |
| Aug 22, 2022 |
-2.50 |
| Aug 19, 2022 |
-2.50 |
| Aug 18, 2022 |
-2.50 |
| Aug 17, 2022 |
-2.50 |
| Aug 16, 2022 |
-2.50 |
| Aug 15, 2022 |
-2.50 |
| Aug 12, 2022 |
-2.50 |
| Aug 11, 2022 |
-2.50 |
| Aug 10, 2022 |
-2.50 |
| Aug 9, 2022 |
-2.50 |
| Aug 8, 2022 |
-2.50 |
| Aug 5, 2022 |
-2.50 |
| Aug 4, 2022 |
-2.50 |
| Aug 3, 2022 |
-2.50 |
| Aug 2, 2022 |
-2.50 |
| Aug 1, 2022 |
-2.50 |
| Jul 29, 2022 |
-2.50 |
| Jul 28, 2022 |
-2.50 |
| Jul 27, 2022 |
-2.50 |
| Jul 26, 2022 |
-2.50 |
| Jul 25, 2022 |
-2.50 |
| Jul 22, 2022 |
-2.50 |
| Jul 21, 2022 |
-2.50 |
| Jul 20, 2022 |
-2.50 |
| Jul 19, 2022 |
-2.50 |
| Jul 18, 2022 |
-2.50 |
| Jul 15, 2022 |
-2.50 |
| Jul 14, 2022 |
-2.50 |
| Jul 13, 2022 |
-2.50 |
| Jul 12, 2022 |
-2.50 |
| Jul 11, 2022 |
-2.50 |
| Jul 8, 2022 |
-2.50 |
| Jul 7, 2022 |
-2.50 |
| Jul 6, 2022 |
-2.50 |
| Jul 5, 2022 |
-2.50 |
| Jul 1, 2022 |
-2.50 |
| Jun 30, 2022 |
-2.50 |
| Jun 29, 2022 |
-2.50 |
| Jun 28, 2022 |
-2.50 |
| Jun 27, 2022 |
-2.50 |
| Jun 24, 2022 |
-1.44 |
| Jun 23, 2022 |
-1.44 |
| Jun 22, 2022 |
-1.44 |
| Jun 21, 2022 |
-1.44 |
| Jun 17, 2022 |
-1.44 |
| Jun 16, 2022 |
-1.44 |
| Jun 15, 2022 |
-1.44 |
| Jun 14, 2022 |
-1.44 |
| Jun 13, 2022 |
-1.44 |
| Jun 10, 2022 |
-1.44 |
| Jun 9, 2022 |
-1.44 |
| Jun 8, 2022 |
-1.44 |
| Jun 7, 2022 |
-1.44 |
| Jun 6, 2022 |
-1.44 |
| Jun 3, 2022 |
-1.44 |
| Jun 2, 2022 |
-1.44 |
| Jun 1, 2022 |
-1.44 |
| May 31, 2022 |
-1.44 |
| May 27, 2022 |
-1.44 |
| May 26, 2022 |
-1.44 |
| May 25, 2022 |
-1.44 |
| May 24, 2022 |
-1.44 |
| May 23, 2022 |
-1.44 |
| May 20, 2022 |
-1.44 |
| May 19, 2022 |
-1.44 |
| May 18, 2022 |
-1.44 |
| May 17, 2022 |
-1.44 |
| May 16, 2022 |
-1.44 |
| May 13, 2022 |
-1.44 |
| May 12, 2022 |
-1.44 |
| May 11, 2022 |
-1.44 |
| May 10, 2022 |
-1.44 |
| May 9, 2022 |
-1.44 |
| May 6, 2022 |
-1.44 |
| May 5, 2022 |
-1.44 |
| May 4, 2022 |
-1.44 |
| May 3, 2022 |
-1.44 |
| May 2, 2022 |
-1.44 |
| Apr 29, 2022 |
-1.44 |
| Apr 28, 2022 |
-1.44 |
| Apr 27, 2022 |
-1.44 |
| Apr 26, 2022 |
-1.44 |
| Apr 25, 2022 |
-1.44 |
| Apr 22, 2022 |
-1.44 |
| Apr 21, 2022 |
-1.44 |
| Apr 20, 2022 |
-1.44 |
| Apr 19, 2022 |
-1.44 |
| Apr 18, 2022 |
-1.44 |
| Apr 14, 2022 |
-1.44 |
| Apr 13, 2022 |
-1.44 |
| Apr 12, 2022 |
-1.44 |
| Apr 11, 2022 |
-1.44 |
| Apr 8, 2022 |
-1.44 |
| Apr 7, 2022 |
-1.44 |
| Apr 6, 2022 |
-1.44 |
| Apr 5, 2022 |
-1.44 |
| Apr 4, 2022 |
-1.44 |
| Apr 1, 2022 |
-1.44 |
| Mar 31, 2022 |
-1.44 |
| Mar 30, 2022 |
-1.44 |
| Mar 29, 2022 |
-1.44 |
| Mar 28, 2022 |
-1.44 |
| Mar 25, 2022 |
-5.81 |
| Mar 24, 2022 |
-5.81 |
| Mar 23, 2022 |
-5.81 |
| Mar 22, 2022 |
-5.81 |
| Mar 21, 2022 |
-5.81 |
| Mar 18, 2022 |
-5.81 |
| Mar 17, 2022 |
-5.81 |
| Mar 16, 2022 |
-5.81 |
| Mar 15, 2022 |
-5.81 |
| Mar 14, 2022 |
-5.81 |
| Mar 11, 2022 |
-5.81 |
| Mar 10, 2022 |
-5.81 |
| Mar 9, 2022 |
-5.81 |
| Mar 8, 2022 |
-5.81 |
| Mar 7, 2022 |
-5.81 |
| Mar 4, 2022 |
-5.81 |
| Mar 3, 2022 |
-5.81 |
| Mar 2, 2022 |
-5.81 |
| Mar 1, 2022 |
-5.81 |
| Feb 28, 2022 |
-5.81 |
| Feb 25, 2022 |
-5.81 |
| Feb 24, 2022 |
-5.81 |
| Feb 23, 2022 |
-5.81 |
| Feb 22, 2022 |
-5.81 |
| Feb 18, 2022 |
-5.81 |
| Feb 17, 2022 |
-5.81 |
| Feb 16, 2022 |
-5.81 |
| Feb 15, 2022 |
-5.81 |
| Feb 14, 2022 |
-5.81 |
| Feb 11, 2022 |
-5.81 |
| Feb 10, 2022 |
-5.81 |
| Feb 9, 2022 |
-5.81 |
| Feb 8, 2022 |
-5.81 |
| Feb 7, 2022 |
-5.81 |
| Feb 4, 2022 |
-5.81 |
| Feb 3, 2022 |
-5.81 |
| Feb 2, 2022 |
-5.81 |
| Feb 1, 2022 |
-5.81 |
| Jan 31, 2022 |
-5.81 |
| Jan 28, 2022 |
-5.81 |
| Jan 27, 2022 |
-5.81 |
| Jan 26, 2022 |
-5.81 |
| Jan 25, 2022 |
-5.81 |
| Jan 24, 2022 |
-5.81 |
| Jan 21, 2022 |
-5.81 |
| Jan 20, 2022 |
-5.81 |
| Jan 19, 2022 |
-5.81 |
| Jan 18, 2022 |
-5.81 |
| Jan 14, 2022 |
-5.81 |
| Jan 13, 2022 |
-5.81 |
| Jan 12, 2022 |
-5.81 |
| Jan 11, 2022 |
-5.81 |
| Jan 10, 2022 |
-5.81 |
| Jan 7, 2022 |
-5.81 |
| Jan 6, 2022 |
-5.81 |
| Jan 5, 2022 |
-5.81 |
| Jan 4, 2022 |
-5.81 |
| Jan 3, 2022 |
-5.81 |
| Dec 31, 2021 |
-5.81 |
| Dec 30, 2021 |
-5.81 |
| Dec 29, 2021 |
-5.81 |
| Dec 28, 2021 |
-5.81 |
| Dec 27, 2021 |
-5.81 |
| Dec 23, 2021 |
-4.36 |
| Dec 22, 2021 |
-4.36 |
| Dec 21, 2021 |
-4.36 |
| Dec 20, 2021 |
-4.36 |
| Dec 17, 2021 |
-4.36 |
| Dec 16, 2021 |
-4.36 |
| Dec 15, 2021 |
-4.36 |
| Dec 14, 2021 |
-4.36 |
| Dec 13, 2021 |
-4.36 |
| Dec 10, 2021 |
-4.36 |
| Dec 9, 2021 |
-4.36 |
| Dec 8, 2021 |
-4.36 |
| Dec 7, 2021 |
-4.36 |
| Dec 6, 2021 |
-4.36 |
| Dec 3, 2021 |
-4.36 |
| Dec 2, 2021 |
-4.36 |
| Dec 1, 2021 |
-4.36 |
| Nov 30, 2021 |
-4.36 |
| Nov 29, 2021 |
-4.36 |
| Nov 26, 2021 |
-4.36 |
| Nov 24, 2021 |
-4.36 |
| Nov 23, 2021 |
-4.36 |
| Nov 22, 2021 |
-4.36 |
| Nov 19, 2021 |
-4.36 |
| Nov 18, 2021 |
-4.36 |
| Nov 17, 2021 |
-4.36 |
| Nov 16, 2021 |
-4.36 |
| Nov 15, 2021 |
-4.36 |
| Nov 12, 2021 |
-4.36 |
| Nov 11, 2021 |
-4.36 |
| Nov 10, 2021 |
-4.36 |
| Nov 9, 2021 |
-4.36 |
| Nov 8, 2021 |
-4.36 |
| Nov 5, 2021 |
-4.36 |
| Nov 4, 2021 |
-4.36 |
| Nov 3, 2021 |
-4.36 |
| Nov 2, 2021 |
-4.36 |
| Nov 1, 2021 |
-4.36 |
| Oct 29, 2021 |
-4.36 |
| Oct 28, 2021 |
-4.36 |
| Oct 27, 2021 |
-4.36 |
| Oct 26, 2021 |
-4.36 |
| Oct 25, 2021 |
-4.36 |
| Oct 22, 2021 |
-4.36 |
| Oct 21, 2021 |
-4.36 |
| Oct 20, 2021 |
-4.36 |
| Oct 19, 2021 |
-4.36 |
| Oct 18, 2021 |
-4.36 |
| Oct 15, 2021 |
-4.36 |
| Oct 14, 2021 |
-4.36 |
| Oct 13, 2021 |
-4.36 |
| Oct 12, 2021 |
-4.36 |
| Oct 11, 2021 |
-4.36 |
| Oct 8, 2021 |
-4.36 |
| Oct 7, 2021 |
-4.36 |
| Oct 6, 2021 |
-4.36 |
| Oct 5, 2021 |
-4.36 |
| Oct 4, 2021 |
-4.36 |
| Oct 1, 2021 |
-4.36 |
| Sep 30, 2021 |
-4.36 |
| Sep 29, 2021 |
-4.36 |
| Sep 28, 2021 |
-4.36 |
| Sep 27, 2021 |
-4.36 |
| Sep 24, 2021 |
226.84 |
| Sep 23, 2021 |
226.25 |
| Sep 22, 2021 |
224.73 |
| Sep 21, 2021 |
216.71 |
| Sep 20, 2021 |
214.08 |
| Sep 17, 2021 |
218.02 |
| Sep 16, 2021 |
225.13 |
| Sep 15, 2021 |
223.12 |
| Sep 14, 2021 |
221.51 |
| Sep 13, 2021 |
219.64 |
| Sep 10, 2021 |
219.02 |
| Sep 9, 2021 |
221.59 |
| Sep 8, 2021 |
221.62 |
| Sep 7, 2021 |
225.31 |
| Sep 3, 2021 |
230.05 |
| Sep 2, 2021 |
231.01 |
| Sep 1, 2021 |
227.97 |
| Aug 31, 2021 |
229.80 |
| Aug 30, 2021 |
227.65 |
| Aug 27, 2021 |
218.35 |
| Aug 26, 2021 |
211.63 |
| Aug 25, 2021 |
212.50 |
| Aug 24, 2021 |
209.19 |
| Aug 23, 2021 |
206.76 |
| Aug 20, 2021 |
201.81 |
| Aug 19, 2021 |
196.92 |
| Aug 18, 2021 |
195.96 |
| Aug 17, 2021 |
199.25 |
| Aug 16, 2021 |
202.68 |
| Aug 13, 2021 |
206.43 |
| Aug 12, 2021 |
201.46 |
| Aug 11, 2021 |
204.26 |
| Aug 10, 2021 |
204.13 |
| Aug 9, 2021 |
201.45 |
| Aug 6, 2021 |
203.07 |
| Aug 5, 2021 |
169.64 |
| Aug 4, 2021 |
168.66 |
| Aug 3, 2021 |
172.93 |
| Aug 2, 2021 |
174.66 |
| Jul 30, 2021 |
177.31 |
| Jul 29, 2021 |
173.60 |
| Jul 28, 2021 |
171.78 |
| Jul 27, 2021 |
166.75 |
| Jul 26, 2021 |
175.31 |
| Jul 23, 2021 |
174.76 |
| Jul 22, 2021 |
173.18 |
| Jul 21, 2021 |
177.10 |
| Jul 20, 2021 |
170.37 |
| Jul 19, 2021 |
169.30 |
| Jul 16, 2021 |
167.65 |
| Jul 15, 2021 |
175.04 |
| Jul 14, 2021 |
178.32 |
| Jul 13, 2021 |
183.22 |
| Jul 12, 2021 |
185.39 |
| Jul 9, 2021 |
181.47 |
| Jul 8, 2021 |
176.17 |
| Jul 7, 2021 |
179.03 |
| Jul 6, 2021 |
184.72 |
| Jul 2, 2021 |
183.81 |
| Jul 1, 2021 |
179.70 |
| Jun 30, 2021 |
182.39 |
| Jun 29, 2021 |
179.72 |
| Jun 28, 2021 |
176.02 |
| Jun 25, 2021 |
40.30 |
| Jun 24, 2021 |
40.85 |
| Jun 23, 2021 |
40.10 |
| Jun 22, 2021 |
40.56 |
| Jun 21, 2021 |
39.77 |
| Jun 18, 2021 |
39.72 |
| Jun 17, 2021 |
40.15 |
| Jun 16, 2021 |
39.44 |
| Jun 15, 2021 |
39.34 |
| Jun 14, 2021 |
39.63 |
| Jun 11, 2021 |
38.27 |
| Jun 10, 2021 |
37.02 |
| Jun 9, 2021 |
36.84 |
| Jun 8, 2021 |
37.09 |
| Jun 7, 2021 |
36.74 |
| Jun 4, 2021 |
36.90 |
| Jun 3, 2021 |
34.43 |
| Jun 2, 2021 |
34.42 |
| Jun 1, 2021 |
33.52 |
| May 28, 2021 |
33.49 |
| May 27, 2021 |
33.57 |
| May 26, 2021 |
33.23 |
| May 25, 2021 |
33.19 |
| May 24, 2021 |
33.37 |
| May 21, 2021 |
31.66 |
| May 20, 2021 |
32.70 |
| May 19, 2021 |
31.80 |
| May 18, 2021 |
31.70 |
| May 17, 2021 |
32.26 |
| May 14, 2021 |
32.66 |
| May 13, 2021 |
31.26 |
| May 12, 2021 |
30.53 |
| May 11, 2021 |
32.77 |
| May 10, 2021 |
32.40 |
| May 7, 2021 |
34.94 |
| May 6, 2021 |
35.73 |
| May 5, 2021 |
36.06 |
| May 4, 2021 |
36.37 |
| May 3, 2021 |
37.30 |
| Apr 30, 2021 |
37.83 |
| Apr 29, 2021 |
39.19 |
| Apr 28, 2021 |
39.13 |
| Apr 27, 2021 |
39.37 |
| Apr 26, 2021 |
37.72 |
| Apr 23, 2021 |
36.61 |
| Apr 22, 2021 |
35.03 |
| Apr 21, 2021 |
35.48 |
| Apr 20, 2021 |
33.74 |
| Apr 19, 2021 |
35.29 |
| Apr 16, 2021 |
36.02 |
| Apr 15, 2021 |
35.54 |
| Apr 14, 2021 |
35.28 |
| Apr 13, 2021 |
34.96 |
| Apr 12, 2021 |
35.39 |
| Apr 9, 2021 |
36.51 |
| Apr 8, 2021 |
37.44 |
| Apr 7, 2021 |
36.80 |
| Apr 6, 2021 |
37.61 |
| Apr 5, 2021 |
38.25 |
| Apr 1, 2021 |
37.28 |
| Mar 31, 2021 |
36.41 |
| Mar 30, 2021 |
34.98 |
| Mar 29, 2021 |
35.03 |
| Mar 26, 2021 |
49.36 |
| Mar 25, 2021 |
46.18 |
| Mar 24, 2021 |
47.07 |
| Mar 23, 2021 |
48.88 |
| Mar 22, 2021 |
51.62 |
| Mar 19, 2021 |
50.38 |
| Mar 18, 2021 |
49.77 |
| Mar 17, 2021 |
51.49 |
| Mar 16, 2021 |
50.60 |
| Mar 15, 2021 |
49.46 |
| Mar 12, 2021 |
49.30 |
| Mar 11, 2021 |
49.38 |
| Mar 10, 2021 |
47.40 |
| Mar 9, 2021 |
48.51 |
| Mar 8, 2021 |
45.84 |
| Mar 5, 2021 |
47.65 |
| Mar 4, 2021 |
46.44 |
| Mar 3, 2021 |
48.11 |
| Mar 2, 2021 |
49.14 |
| Mar 1, 2021 |
49.64 |
| Feb 26, 2021 |
48.32 |
| Feb 25, 2021 |
46.97 |
| Feb 24, 2021 |
49.48 |
| Feb 23, 2021 |
46.91 |
| Feb 22, 2021 |
47.57 |
| Feb 19, 2021 |
48.69 |
| Feb 18, 2021 |
47.53 |
| Feb 17, 2021 |
48.09 |
| Feb 16, 2021 |
48.47 |
| Feb 12, 2021 |
46.90 |
| Feb 11, 2021 |
45.39 |
| Feb 10, 2021 |
44.34 |
| Feb 9, 2021 |
44.27 |
| Feb 8, 2021 |
44.63 |
| Feb 5, 2021 |
42.90 |
| Feb 4, 2021 |
38.53 |
| Feb 3, 2021 |
37.90 |
| Feb 2, 2021 |
38.47 |
| Feb 1, 2021 |
37.55 |
| Jan 29, 2021 |
35.77 |
| Jan 28, 2021 |
36.47 |
| Jan 27, 2021 |
36.96 |
| Jan 26, 2021 |
37.81 |
| Jan 25, 2021 |
38.00 |
| Jan 22, 2021 |
38.18 |
| Jan 21, 2021 |
38.25 |
| Jan 20, 2021 |
37.44 |
| Jan 19, 2021 |
37.32 |
| Jan 15, 2021 |
36.40 |
| Jan 14, 2021 |
36.74 |
| Jan 13, 2021 |
36.84 |
| Jan 12, 2021 |
38.45 |
| Jan 11, 2021 |
37.97 |
| Jan 8, 2021 |
37.58 |
| Jan 7, 2021 |
37.00 |
| Jan 6, 2021 |
36.51 |
| Jan 5, 2021 |
35.51 |
| Jan 4, 2021 |
35.11 |
| Dec 31, 2020 |
34.75 |
| Dec 30, 2020 |
34.16 |
| Dec 29, 2020 |
32.68 |
| Dec 28, 2020 |
33.21 |
| Dec 24, 2020 |
41.09 |
| Dec 23, 2020 |
40.96 |
| Dec 22, 2020 |
39.37 |
| Dec 21, 2020 |
38.83 |
| Dec 18, 2020 |
38.82 |
| Dec 17, 2020 |
39.15 |
| Dec 16, 2020 |
39.76 |
| Dec 15, 2020 |
40.06 |
| Dec 14, 2020 |
38.95 |
| Dec 11, 2020 |
37.58 |
| Dec 10, 2020 |
39.01 |
| Dec 9, 2020 |
37.45 |
| Dec 8, 2020 |
38.82 |
| Dec 7, 2020 |
39.09 |
| Dec 4, 2020 |
39.04 |
| Dec 3, 2020 |
37.35 |
| Dec 2, 2020 |
37.21 |
| Dec 1, 2020 |
37.55 |
| Nov 30, 2020 |
37.10 |
| Nov 27, 2020 |
38.47 |
| Nov 25, 2020 |
38.06 |
| Nov 24, 2020 |
39.31 |
| Nov 23, 2020 |
38.80 |
| Nov 20, 2020 |
38.32 |
| Nov 19, 2020 |
38.03 |
| Nov 18, 2020 |
36.62 |
| Nov 17, 2020 |
36.69 |
| Nov 16, 2020 |
37.88 |
| Nov 13, 2020 |
37.76 |
| Nov 12, 2020 |
36.99 |
| Nov 11, 2020 |
38.12 |
| Nov 10, 2020 |
37.60 |
| Nov 9, 2020 |
38.05 |
| Nov 6, 2020 |
39.51 |
| Nov 5, 2020 |
39.35 |
| Nov 4, 2020 |
37.31 |
| Nov 3, 2020 |
36.67 |
| Nov 2, 2020 |
35.93 |
| Oct 30, 2020 |
36.57 |
| Oct 29, 2020 |
37.36 |
| Oct 28, 2020 |
36.61 |
| Oct 27, 2020 |
38.89 |
| Oct 26, 2020 |
38.16 |
| Oct 23, 2020 |
38.76 |
| Oct 22, 2020 |
38.45 |
| Oct 21, 2020 |
37.67 |
| Oct 20, 2020 |
38.55 |
| Oct 19, 2020 |
38.59 |
| Oct 16, 2020 |
38.59 |
| Oct 15, 2020 |
39.64 |
| Oct 14, 2020 |
39.72 |
| Oct 13, 2020 |
41.02 |
| Oct 12, 2020 |
41.18 |
| Oct 9, 2020 |
40.28 |
| Oct 8, 2020 |
38.87 |
| Oct 7, 2020 |
38.95 |
| Oct 6, 2020 |
38.26 |
| Oct 5, 2020 |
38.63 |
| Oct 2, 2020 |
37.29 |
| Oct 1, 2020 |
38.47 |
| Sep 30, 2020 |
38.36 |
| Sep 29, 2020 |
38.55 |
| Sep 28, 2020 |
38.66 |
| Sep 25, 2020 |
27.07 |
| Sep 24, 2020 |
27.12 |
| Sep 23, 2020 |
26.54 |
| Sep 22, 2020 |
28.47 |
| Sep 21, 2020 |
28.37 |
| Sep 18, 2020 |
28.78 |
| Sep 17, 2020 |
28.96 |
| Sep 16, 2020 |
29.03 |
| Sep 15, 2020 |
29.74 |
| Sep 14, 2020 |
29.36 |
| Sep 11, 2020 |
28.19 |
| Sep 10, 2020 |
27.95 |
| Sep 9, 2020 |
28.45 |
| Sep 8, 2020 |
27.31 |
| Sep 4, 2020 |
29.58 |
| Sep 3, 2020 |
29.17 |
| Sep 2, 2020 |
31.92 |
| Sep 1, 2020 |
31.53 |
| Aug 31, 2020 |
30.53 |
| Aug 28, 2020 |
31.17 |
| Aug 27, 2020 |
30.86 |
| Aug 26, 2020 |
31.71 |
| Aug 25, 2020 |
31.95 |
| Aug 24, 2020 |
31.52 |
| Aug 21, 2020 |
28.91 |
| Aug 20, 2020 |
28.54 |
| Aug 19, 2020 |
29.64 |
| Aug 18, 2020 |
30.02 |
| Aug 17, 2020 |
30.35 |
| Aug 14, 2020 |
30.18 |
| Aug 13, 2020 |
30.74 |
| Aug 12, 2020 |
30.76 |
| Aug 11, 2020 |
29.74 |
| Aug 10, 2020 |
31.14 |
| Aug 7, 2020 |
32.32 |
| Aug 6, 2020 |
32.66 |
| Aug 5, 2020 |
29.25 |
| Aug 4, 2020 |
29.10 |
| Aug 3, 2020 |
29.00 |
| Jul 31, 2020 |
27.94 |
| Jul 30, 2020 |
27.52 |
| Jul 29, 2020 |
27.14 |
| Jul 28, 2020 |
26.76 |
| Jul 27, 2020 |
27.43 |
| Jul 24, 2020 |
27.05 |
| Jul 23, 2020 |
27.09 |
| Jul 22, 2020 |
27.17 |
| Jul 21, 2020 |
26.98 |
| Jul 20, 2020 |
24.06 |
| Jul 17, 2020 |
23.21 |
| Jul 16, 2020 |
22.30 |
| Jul 15, 2020 |
21.55 |
| Jul 14, 2020 |
21.51 |
| Jul 13, 2020 |
20.43 |
| Jul 10, 2020 |
21.26 |
| Jul 9, 2020 |
21.31 |
| Jul 8, 2020 |
22.01 |
| Jul 7, 2020 |
18.18 |
| Jul 6, 2020 |
18.44 |
| Jul 2, 2020 |
17.81 |
| Jul 1, 2020 |
17.60 |
| Jun 30, 2020 |
18.24 |
| Jun 29, 2020 |
17.54 |
| Jun 26, 2020 |
81.75 |
| Jun 25, 2020 |
86.89 |
| Jun 24, 2020 |
86.39 |
| Jun 23, 2020 |
89.77 |
| Jun 22, 2020 |
90.81 |
| Jun 19, 2020 |
89.45 |
| Jun 18, 2020 |
90.74 |
| Jun 17, 2020 |
92.69 |
| Jun 16, 2020 |
93.86 |
| Jun 15, 2020 |
91.74 |
| Jun 12, 2020 |
90.97 |
| Jun 11, 2020 |
90.71 |
| Jun 10, 2020 |
97.51 |
| Jun 9, 2020 |
101.01 |
| Jun 8, 2020 |
100.49 |
| Jun 5, 2020 |
104.99 |
| Jun 4, 2020 |
98.15 |
| Jun 3, 2020 |
98.98 |
| Jun 2, 2020 |
97.50 |
| Jun 1, 2020 |
91.36 |
| May 29, 2020 |
92.58 |
| May 28, 2020 |
90.55 |
| May 27, 2020 |
93.25 |
| May 26, 2020 |
92.51 |
| May 22, 2020 |
92.26 |
| May 21, 2020 |
90.68 |
| May 20, 2020 |
93.65 |
| May 19, 2020 |
87.99 |
| May 18, 2020 |
89.87 |
| May 15, 2020 |
85.67 |
| May 14, 2020 |
93.59 |
| May 13, 2020 |
92.21 |
| May 12, 2020 |
94.81 |
| May 11, 2020 |
96.14 |
| May 8, 2020 |
97.95 |
| May 7, 2020 |
100.27 |
| May 6, 2020 |
96.33 |
| May 5, 2020 |
93.91 |
| May 4, 2020 |
89.98 |
| May 1, 2020 |
91.64 |
| Apr 30, 2020 |
95.01 |
| Apr 29, 2020 |
101.38 |
| Apr 28, 2020 |
95.45 |
| Apr 27, 2020 |
95.90 |
| Apr 24, 2020 |
92.16 |
| Apr 23, 2020 |
88.85 |
| Apr 22, 2020 |
88.52 |
| Apr 21, 2020 |
83.17 |
| Apr 20, 2020 |
86.31 |
| Apr 17, 2020 |
86.57 |
| Apr 16, 2020 |
88.39 |
| Apr 15, 2020 |
85.68 |
| Apr 14, 2020 |
90.39 |
| Apr 13, 2020 |
84.30 |
| Apr 9, 2020 |
83.46 |
| Apr 8, 2020 |
88.66 |
| Apr 7, 2020 |
85.00 |
| Apr 6, 2020 |
87.27 |
| Apr 3, 2020 |
78.59 |
| Apr 2, 2020 |
78.23 |
| Apr 1, 2020 |
80.03 |
| Mar 31, 2020 |
84.08 |
| Mar 30, 2020 |
86.67 |
| Mar 27, 2020 |
2,548.92 |
| Mar 26, 2020 |
2,556.67 |
| Mar 25, 2020 |
2,227.99 |
| Mar 24, 2020 |
2,299.92 |
| Mar 23, 2020 |
2,016.06 |
| Mar 20, 2020 |
1,923.65 |
| Mar 19, 2020 |
1,977.88 |
| Mar 18, 2020 |
1,967.92 |
| Mar 17, 2020 |
2,517.38 |
| Mar 16, 2020 |
2,286.64 |
| Mar 13, 2020 |
2,612.00 |
| Mar 12, 2020 |
2,448.21 |
| Mar 11, 2020 |
2,855.47 |
| Mar 10, 2020 |
3,072.37 |
| Mar 9, 2020 |
2,945.11 |
| Mar 6, 2020 |
3,052.45 |
| Mar 5, 2020 |
3,180.83 |
| Mar 4, 2020 |
3,328.57 |
| Mar 3, 2020 |
3,140.43 |
| Mar 2, 2020 |
3,149.29 |
| Feb 28, 2020 |
2,946.77 |
| Feb 27, 2020 |
2,859.34 |
| Feb 26, 2020 |
3,124.66 |
| Feb 25, 2020 |
3,223.99 |
| Feb 24, 2020 |
3,238.37 |
| Feb 21, 2020 |
3,506.19 |
| Feb 20, 2020 |
3,594.72 |
| Feb 19, 2020 |
3,705.94 |
| Feb 18, 2020 |
3,642.31 |
| Feb 14, 2020 |
3,793.92 |
| Feb 13, 2020 |
3,798.90 |
| Feb 12, 2020 |
3,841.51 |
| Feb 11, 2020 |
3,807.75 |
| Feb 10, 2020 |
3,859.21 |
| Feb 7, 2020 |
3,969.33 |
| Feb 6, 2020 |
3,170.87 |
| Feb 5, 2020 |
3,171.42 |
| Feb 4, 2020 |
3,143.20 |
| Feb 3, 2020 |
3,086.76 |
| Jan 31, 2020 |
2,982.18 |
| Jan 30, 2020 |
3,105.02 |
| Jan 29, 2020 |
3,067.39 |
| Jan 28, 2020 |
3,165.33 |
| Jan 27, 2020 |
3,088.97 |
| Jan 24, 2020 |
3,232.29 |
| Jan 23, 2020 |
3,402.16 |
| Jan 22, 2020 |
3,400.50 |
| Jan 21, 2020 |
3,236.71 |
| Jan 17, 2020 |
3,301.73 |
| Jan 16, 2020 |
3,249.44 |
| Jan 15, 2020 |
3,115.53 |
| Jan 14, 2020 |
3,105.57 |
| Jan 13, 2020 |
3,131.03 |
| Jan 10, 2020 |
3,040.28 |
| Jan 9, 2020 |
3,108.89 |
| Jan 8, 2020 |
3,131.03 |
| Jan 7, 2020 |
3,027.55 |
| Jan 6, 2020 |
3,154.27 |
| Jan 3, 2020 |
3,065.73 |
| Jan 2, 2020 |
2,958.39 |
| Dec 31, 2019 |
2,931.27 |
| Dec 30, 2019 |
-206.34 |
| Dec 27, 2019 |
-208.60 |
| Dec 26, 2019 |
-207.94 |
| Dec 24, 2019 |
-207.86 |
| Dec 23, 2019 |
-208.53 |
| Dec 20, 2019 |
-212.16 |
| Dec 19, 2019 |
-215.13 |
| Dec 18, 2019 |
-203.63 |
| Dec 17, 2019 |
-201.00 |
| Dec 16, 2019 |
-204.64 |
| Dec 13, 2019 |
-197.89 |
| Dec 12, 2019 |
-180.61 |
| Dec 11, 2019 |
-177.94 |
| Dec 10, 2019 |
-171.32 |
| Dec 9, 2019 |
-171.86 |
| Dec 6, 2019 |
-176.64 |
| Dec 5, 2019 |
-175.90 |
| Dec 4, 2019 |
-173.90 |
| Dec 3, 2019 |
-171.78 |
| Dec 2, 2019 |
-171.01 |
| Nov 29, 2019 |
-172.53 |
| Nov 27, 2019 |
-176.34 |
| Nov 26, 2019 |
-177.01 |
| Nov 25, 2019 |
-177.53 |
| Nov 22, 2019 |
-171.34 |
| Nov 21, 2019 |
-172.60 |
| Nov 20, 2019 |
-171.75 |
| Nov 19, 2019 |
-177.98 |
| Nov 18, 2019 |
-176.38 |
| Nov 15, 2019 |
-184.43 |
| Nov 14, 2019 |
-184.58 |
| Nov 13, 2019 |
-187.32 |
| Nov 12, 2019 |
-182.39 |
| Nov 11, 2019 |
-178.01 |
| Nov 8, 2019 |
-179.39 |
| Nov 7, 2019 |
-159.51 |
| Nov 6, 2019 |
-132.26 |
| Nov 5, 2019 |
-138.90 |
| Nov 4, 2019 |
-134.56 |
| Nov 1, 2019 |
-127.59 |
| Oct 31, 2019 |
-116.72 |
| Oct 30, 2019 |
-115.57 |
| Oct 29, 2019 |
-116.54 |
| Oct 28, 2019 |
-118.80 |
| Oct 25, 2019 |
-115.94 |
| Oct 24, 2019 |
-114.24 |
| Oct 23, 2019 |
-109.53 |
| Oct 22, 2019 |
-112.38 |
| Oct 21, 2019 |
-112.68 |
| Oct 18, 2019 |
-111.53 |
| Oct 17, 2019 |
-110.83 |
| Oct 16, 2019 |
-112.05 |
| Oct 15, 2019 |
-112.05 |
| Oct 14, 2019 |
-109.46 |
| Oct 11, 2019 |
-110.75 |
| Oct 10, 2019 |
-110.34 |
| Oct 9, 2019 |
-111.20 |
| Oct 8, 2019 |
-108.71 |
| Oct 7, 2019 |
-112.53 |
| Oct 4, 2019 |
-111.87 |
| Oct 3, 2019 |
-105.86 |
| Oct 2, 2019 |
-103.11 |
| Oct 1, 2019 |
-105.93 |
| Sep 30, 2019 |
-108.71 |
| Sep 27, 2019 |
-165.56 |
| Sep 26, 2019 |
-163.92 |
| Sep 25, 2019 |
-168.20 |
| Sep 24, 2019 |
-159.96 |
| Sep 23, 2019 |
-161.55 |
| Sep 20, 2019 |
-154.41 |
| Sep 19, 2019 |
-156.28 |
| Sep 18, 2019 |
-155.07 |
| Sep 17, 2019 |
-158.70 |
| Sep 16, 2019 |
-160.95 |
| Sep 13, 2019 |
-162.49 |
| Sep 12, 2019 |
-158.53 |
| Sep 11, 2019 |
-160.29 |
| Sep 10, 2019 |
-163.75 |
| Sep 9, 2019 |
-157.71 |
| Sep 6, 2019 |
-140.63 |
| Sep 5, 2019 |
-137.06 |
| Sep 4, 2019 |
-133.22 |
| Sep 3, 2019 |
-123.99 |
| Aug 30, 2019 |
-123.82 |
| Aug 29, 2019 |
-122.95 |
| Aug 28, 2019 |
-118.66 |
| Aug 27, 2019 |
-117.62 |
| Aug 26, 2019 |
-123.44 |
| Aug 23, 2019 |
-130.25 |
| Aug 22, 2019 |
-139.97 |
| Aug 21, 2019 |
-138.38 |
| Aug 20, 2019 |
-136.29 |
| Aug 19, 2019 |
-138.43 |
| Aug 16, 2019 |
-135.52 |
| Aug 15, 2019 |
-131.07 |
| Aug 14, 2019 |
-129.54 |
| Aug 13, 2019 |
-134.86 |
| Aug 12, 2019 |
-127.67 |
| Aug 9, 2019 |
-133.33 |
| Aug 8, 2019 |
-130.47 |
| Aug 7, 2019 |
-121.85 |
| Aug 6, 2019 |
-110.48 |
| Aug 5, 2019 |
-108.78 |
| Aug 2, 2019 |
-114.65 |
| Aug 1, 2019 |
-121.30 |
| Jul 31, 2019 |
-124.70 |
| Jul 30, 2019 |
-127.39 |
| Jul 29, 2019 |
-127.50 |
| Jul 26, 2019 |
-129.32 |
| Jul 25, 2019 |
-127.83 |
| Jul 24, 2019 |
-127.83 |
| Jul 23, 2019 |
-119.38 |
| Jul 22, 2019 |
-119.49 |
| Jul 19, 2019 |
-120.75 |
| Jul 18, 2019 |
-121.13 |
| Jul 17, 2019 |
-120.20 |
| Jul 16, 2019 |
-122.89 |
| Jul 15, 2019 |
-120.80 |
| Jul 12, 2019 |
-118.39 |
| Jul 11, 2019 |
-116.08 |
| Jul 10, 2019 |
-115.20 |
| Jul 9, 2019 |
-111.63 |
| Jul 8, 2019 |
-110.26 |
| Jul 5, 2019 |
-112.79 |
| Jul 3, 2019 |
-112.89 |
| Jul 2, 2019 |
-114.49 |
| Jul 1, 2019 |
-113.39 |
| Jun 28, 2019 |
53.28 |
| Jun 27, 2019 |
53.47 |
| Jun 26, 2019 |
51.54 |
| Jun 25, 2019 |
49.38 |
| Jun 24, 2019 |
50.16 |
| Jun 21, 2019 |
51.16 |
| Jun 20, 2019 |
52.05 |
| Jun 19, 2019 |
52.34 |
| Jun 18, 2019 |
52.13 |
| Jun 17, 2019 |
50.27 |
| Jun 14, 2019 |
49.92 |
| Jun 13, 2019 |
52.64 |
| Jun 12, 2019 |
50.41 |
| Jun 11, 2019 |
50.67 |
| Jun 10, 2019 |
50.46 |
| Jun 7, 2019 |
50.35 |
| Jun 6, 2019 |
49.92 |
| Jun 5, 2019 |
50.27 |
| Jun 4, 2019 |
52.15 |
| Jun 3, 2019 |
48.31 |
| May 31, 2019 |
46.05 |
| May 30, 2019 |
47.85 |
| May 29, 2019 |
48.50 |
| May 28, 2019 |
47.98 |
| May 24, 2019 |
49.46 |
| May 23, 2019 |
50.38 |
| May 22, 2019 |
51.29 |
| May 21, 2019 |
51.64 |
| May 20, 2019 |
51.80 |
| May 17, 2019 |
54.36 |
| May 16, 2019 |
56.73 |
| May 15, 2019 |
62.13 |
| May 14, 2019 |
63.26 |
| May 13, 2019 |
62.05 |
| May 10, 2019 |
69.64 |
| May 9, 2019 |
60.22 |
| May 8, 2019 |
65.28 |
| May 7, 2019 |
65.33 |
| May 6, 2019 |
68.56 |
| May 3, 2019 |
72.38 |
| May 2, 2019 |
72.46 |
| May 1, 2019 |
74.48 |
| Apr 30, 2019 |
76.23 |
| Apr 29, 2019 |
77.57 |
| Apr 26, 2019 |
77.33 |
| Apr 25, 2019 |
77.36 |
| Apr 24, 2019 |
78.33 |
| Apr 23, 2019 |
75.58 |
| Apr 22, 2019 |
76.55 |
| Apr 18, 2019 |
77.52 |
| Apr 17, 2019 |
78.92 |
| Apr 16, 2019 |
79.38 |
| Apr 15, 2019 |
75.29 |
| Apr 12, 2019 |
76.55 |
| Apr 11, 2019 |
76.20 |
| Apr 10, 2019 |
75.64 |
| Apr 9, 2019 |
75.29 |
| Apr 8, 2019 |
75.99 |
| Apr 5, 2019 |
79.30 |
| Apr 4, 2019 |
81.39 |
| Apr 3, 2019 |
80.37 |
| Apr 2, 2019 |
81.31 |
| Apr 1, 2019 |
82.12 |
| Mar 29, 2019 |
247.36 |
| Mar 28, 2019 |
231.36 |
| Mar 27, 2019 |
223.05 |
| Mar 26, 2019 |
212.54 |
| Mar 25, 2019 |
191.92 |
| Mar 22, 2019 |
192.24 |
| Mar 21, 2019 |
199.53 |
| Mar 20, 2019 |
192.63 |
| Mar 19, 2019 |
202.66 |
| Mar 18, 2019 |
198.04 |
| Mar 15, 2019 |
274.64 |
| Mar 14, 2019 |
267.98 |
| Mar 13, 2019 |
269.55 |
| Mar 12, 2019 |
271.04 |
| Mar 11, 2019 |
272.53 |
| Mar 8, 2019 |
263.12 |
| Mar 7, 2019 |
261.55 |
| Mar 6, 2019 |
265.94 |
| Mar 5, 2019 |
271.74 |
| Mar 4, 2019 |
273.47 |
| Mar 1, 2019 |
266.88 |
| Feb 28, 2019 |
263.98 |
| Feb 27, 2019 |
261.86 |
| Feb 26, 2019 |
263.67 |
| Feb 25, 2019 |
264.06 |
| Feb 22, 2019 |
260.45 |
| Feb 21, 2019 |
258.18 |
| Feb 20, 2019 |
258.26 |
| Feb 19, 2019 |
255.90 |
| Feb 15, 2019 |
262.33 |
| Feb 14, 2019 |
261.00 |
| Feb 13, 2019 |
257.08 |
| Feb 12, 2019 |
256.38 |
| Feb 11, 2019 |
256.38 |
| Feb 8, 2019 |
263.27 |
| Feb 7, 2019 |
256.06 |
| Feb 6, 2019 |
262.02 |
| Feb 5, 2019 |
259.59 |
| Feb 4, 2019 |
254.89 |
| Feb 1, 2019 |
249.16 |
| Jan 31, 2019 |
247.75 |
| Jan 30, 2019 |
249.40 |
| Jan 29, 2019 |
247.04 |
| Jan 28, 2019 |
247.67 |
| Jan 25, 2019 |
250.34 |
| Jan 24, 2019 |
232.07 |
| Jan 23, 2019 |
237.64 |
| Jan 22, 2019 |
226.74 |
| Jan 18, 2019 |
245.63 |
| Jan 17, 2019 |
239.67 |
| Jan 16, 2019 |
244.85 |
| Jan 15, 2019 |
246.50 |
| Jan 14, 2019 |
242.18 |
| Jan 11, 2019 |
247.36 |
| Jan 10, 2019 |
243.67 |
| Jan 9, 2019 |
242.42 |
| Jan 8, 2019 |
233.40 |
| Jan 7, 2019 |
219.99 |
| Jan 4, 2019 |
218.03 |
| Jan 3, 2019 |
210.27 |
| Jan 2, 2019 |
230.03 |
| Dec 31, 2018 |
227.44 |
| Dec 28, 2018 |
-23.33 |
| Dec 27, 2018 |
-23.43 |
| Dec 26, 2018 |
-23.17 |
| Dec 24, 2018 |
-22.02 |
| Dec 21, 2018 |
-22.27 |
| Dec 20, 2018 |
-22.48 |
| Dec 19, 2018 |
-22.86 |
| Dec 18, 2018 |
-24.11 |
| Dec 17, 2018 |
-23.55 |
| Dec 14, 2018 |
-24.03 |
| Dec 13, 2018 |
-24.03 |
| Dec 12, 2018 |
-24.34 |
| Dec 11, 2018 |
-24.20 |
| Dec 10, 2018 |
-23.60 |
| Dec 7, 2018 |
-23.52 |
| Dec 6, 2018 |
-24.32 |
| Dec 4, 2018 |
-24.95 |
| Dec 3, 2018 |
-26.13 |
| Nov 30, 2018 |
-24.36 |
| Nov 29, 2018 |
-24.30 |
| Nov 28, 2018 |
-24.14 |
| Nov 27, 2018 |
-22.67 |
| Nov 26, 2018 |
-23.66 |
| Nov 23, 2018 |
-22.69 |
| Nov 21, 2018 |
-22.74 |
| Nov 20, 2018 |
-21.92 |
| Nov 19, 2018 |
-21.94 |
| Nov 16, 2018 |
-23.41 |
| Nov 15, 2018 |
-23.35 |
| Nov 14, 2018 |
-22.27 |
| Nov 13, 2018 |
-21.94 |
| Nov 12, 2018 |
-20.76 |
| Nov 9, 2018 |
-23.14 |
| Nov 8, 2018 |
-21.59 |
| Nov 7, 2018 |
-22.49 |
| Nov 6, 2018 |
-23.04 |
| Nov 5, 2018 |
-23.44 |
| Nov 2, 2018 |
-24.10 |
| Nov 1, 2018 |
-24.40 |
| Oct 31, 2018 |
-23.64 |
| Oct 30, 2018 |
-23.25 |
| Oct 29, 2018 |
-22.26 |
| Oct 26, 2018 |
-22.57 |
| Oct 25, 2018 |
-23.18 |
| Oct 24, 2018 |
-21.89 |
| Oct 23, 2018 |
-23.47 |
| Oct 22, 2018 |
-23.11 |
| Oct 19, 2018 |
-23.12 |
| Oct 18, 2018 |
-23.33 |
| Oct 17, 2018 |
-24.10 |
| Oct 16, 2018 |
-24.15 |
| Oct 15, 2018 |
-22.99 |
| Oct 12, 2018 |
-23.33 |
| Oct 11, 2018 |
-22.89 |
| Oct 10, 2018 |
-22.87 |
| Oct 9, 2018 |
-24.39 |
| Oct 8, 2018 |
-24.86 |
| Oct 5, 2018 |
-25.89 |
| Oct 4, 2018 |
-27.04 |
| Oct 3, 2018 |
-28.38 |
| Oct 2, 2018 |
-28.19 |
| Oct 1, 2018 |
-29.05 |
| Sep 28, 2018 |
-23.10 |
| Sep 27, 2018 |
-23.52 |
| Sep 26, 2018 |
-23.40 |
| Sep 25, 2018 |
-24.08 |
| Sep 24, 2018 |
-24.29 |
| Sep 21, 2018 |
-24.03 |
| Sep 20, 2018 |
-24.13 |
| Sep 19, 2018 |
-23.37 |
| Sep 18, 2018 |
-23.25 |
| Sep 17, 2018 |
-23.14 |
| Sep 14, 2018 |
-23.31 |
| Sep 13, 2018 |
-23.02 |
| Sep 12, 2018 |
-23.00 |
| Sep 11, 2018 |
-23.34 |
| Sep 10, 2018 |
-23.36 |
| Sep 7, 2018 |
-23.15 |
| Sep 6, 2018 |
-23.32 |
| Sep 5, 2018 |
-24.38 |
| Sep 4, 2018 |
-24.72 |
| Aug 31, 2018 |
-24.76 |
| Aug 30, 2018 |
-24.42 |
| Aug 29, 2018 |
-24.62 |
| Aug 28, 2018 |
-23.32 |
| Aug 27, 2018 |
-23.38 |
| Aug 24, 2018 |
-23.34 |
| Aug 23, 2018 |
-22.89 |
| Aug 22, 2018 |
-22.71 |
| Aug 21, 2018 |
-22.82 |
| Aug 20, 2018 |
-22.23 |
| Aug 17, 2018 |
-22.74 |
| Aug 16, 2018 |
-22.69 |
| Aug 15, 2018 |
-22.25 |
| Aug 14, 2018 |
-22.35 |
| Aug 13, 2018 |
-22.32 |
| Aug 10, 2018 |
-21.27 |
| Aug 9, 2018 |
-24.70 |
| Aug 8, 2018 |
-25.29 |
| Aug 7, 2018 |
-25.20 |
| Aug 6, 2018 |
-24.86 |
| Aug 3, 2018 |
-24.89 |
| Aug 2, 2018 |
-24.01 |
| Aug 1, 2018 |
-23.95 |
| Jul 31, 2018 |
-25.92 |
| Jul 30, 2018 |
-25.70 |
| Jul 27, 2018 |
-25.44 |
| Jul 26, 2018 |
-26.02 |
| Jul 25, 2018 |
-25.60 |
| Jul 24, 2018 |
-25.30 |
| Jul 23, 2018 |
-26.33 |
| Jul 20, 2018 |
-26.39 |
| Jul 19, 2018 |
-25.92 |
| Jul 18, 2018 |
-24.95 |
| Jul 17, 2018 |
-25.19 |
| Jul 16, 2018 |
-24.98 |
| Jul 13, 2018 |
-26.20 |
| Jul 12, 2018 |
-26.19 |
| Jul 11, 2018 |
-26.14 |
| Jul 10, 2018 |
-26.99 |
| Jul 9, 2018 |
-26.91 |
| Jul 6, 2018 |
-26.39 |
| Jul 5, 2018 |
-26.04 |
| Jul 3, 2018 |
-25.10 |
| Jul 2, 2018 |
-26.01 |
| Jun 29, 2018 |
-64.93 |
| Jun 28, 2018 |
-64.02 |
| Jun 27, 2018 |
-63.71 |
| Jun 26, 2018 |
-65.82 |
| Jun 25, 2018 |
-66.25 |
| Jun 22, 2018 |
-69.07 |
| Jun 21, 2018 |
-68.38 |
| Jun 20, 2018 |
-71.23 |
| Jun 19, 2018 |
-62.57 |
| Jun 18, 2018 |
-63.03 |
| Jun 15, 2018 |
-62.02 |
| Jun 14, 2018 |
-61.42 |
| Jun 13, 2018 |
-60.97 |
| Jun 12, 2018 |
-58.70 |
| Jun 11, 2018 |
-61.72 |
| Jun 8, 2018 |
-60.00 |
| Jun 7, 2018 |
-52.90 |
| Jun 6, 2018 |
-53.27 |
| Jun 5, 2018 |
-53.22 |
| Jun 4, 2018 |
-52.70 |
| Jun 1, 2018 |
-52.74 |
| May 31, 2018 |
-52.10 |
| May 30, 2018 |
-52.36 |
| May 29, 2018 |
-52.71 |
| May 25, 2018 |
-52.62 |
| May 24, 2018 |
-51.47 |
| May 23, 2018 |
-51.59 |
| May 22, 2018 |
-51.68 |
| May 21, 2018 |
-51.76 |
| May 18, 2018 |
-52.91 |
| May 17, 2018 |
-53.34 |
| May 16, 2018 |
-52.42 |
| May 15, 2018 |
-51.80 |
| May 14, 2018 |
-52.33 |
| May 11, 2018 |
-52.54 |
| May 10, 2018 |
-57.61 |
| May 9, 2018 |
-58.89 |
| May 8, 2018 |
-57.64 |
| May 7, 2018 |
-56.64 |
| May 4, 2018 |
-55.96 |
| May 3, 2018 |
-55.02 |
| May 2, 2018 |
-53.98 |
| May 1, 2018 |
-53.55 |
| Apr 30, 2018 |
-54.38 |
| Apr 27, 2018 |
-54.78 |
| Apr 26, 2018 |
-55.67 |
| Apr 25, 2018 |
-55.16 |
| Apr 24, 2018 |
-54.67 |
| Apr 23, 2018 |
-56.06 |
| Apr 20, 2018 |
-57.69 |
| Apr 19, 2018 |
-58.43 |
| Apr 18, 2018 |
-60.63 |
| Apr 17, 2018 |
-61.05 |
| Apr 16, 2018 |
-59.81 |
| Apr 13, 2018 |
-58.47 |
| Apr 12, 2018 |
-59.67 |
| Apr 11, 2018 |
-60.78 |
| Apr 10, 2018 |
-55.13 |
| Apr 9, 2018 |
-52.16 |
| Apr 6, 2018 |
-53.50 |
| Apr 5, 2018 |
-56.06 |
| Apr 4, 2018 |
-57.07 |
| Apr 3, 2018 |
-56.26 |
| Apr 2, 2018 |
-55.47 |
| Mar 29, 2018 |
594.18 |
| Mar 28, 2018 |
584.72 |
| Mar 27, 2018 |
590.30 |
| Mar 26, 2018 |
615.26 |
| Mar 23, 2018 |
580.85 |
| Mar 22, 2018 |
599.76 |
| Mar 21, 2018 |
623.01 |
| Mar 20, 2018 |
616.65 |
| Mar 19, 2018 |
611.54 |
| Mar 16, 2018 |
626.57 |
| Mar 15, 2018 |
628.74 |
| Mar 14, 2018 |
627.50 |
| Mar 13, 2018 |
627.19 |
| Mar 12, 2018 |
640.83 |
| Mar 9, 2018 |
637.89 |
| Mar 8, 2018 |
637.58 |
| Mar 7, 2018 |
631.69 |
| Mar 6, 2018 |
635.41 |
| Mar 5, 2018 |
630.60 |
| Mar 2, 2018 |
612.62 |
| Mar 1, 2018 |
590.77 |
| Feb 28, 2018 |
605.65 |
| Feb 27, 2018 |
615.10 |
| Feb 26, 2018 |
632.62 |
| Feb 23, 2018 |
607.51 |
| Feb 22, 2018 |
615.41 |
| Feb 21, 2018 |
613.24 |
| Feb 20, 2018 |
605.34 |
| Feb 16, 2018 |
598.52 |
| Feb 15, 2018 |
610.45 |
| Feb 14, 2018 |
604.87 |
| Feb 13, 2018 |
568.45 |
| Feb 12, 2018 |
571.24 |
| Feb 9, 2018 |
568.14 |
| Feb 8, 2018 |
566.59 |
| Feb 7, 2018 |
520.86 |
| Feb 6, 2018 |
520.09 |
| Feb 5, 2018 |
491.10 |
| Feb 2, 2018 |
523.96 |
| Feb 1, 2018 |
544.58 |
| Jan 31, 2018 |
557.13 |
| Jan 30, 2018 |
572.17 |
| Jan 29, 2018 |
586.89 |
| Jan 26, 2018 |
583.95 |
| Jan 25, 2018 |
566.90 |
| Jan 24, 2018 |
556.05 |
| Jan 23, 2018 |
581.31 |
| Jan 22, 2018 |
588.29 |
| Jan 19, 2018 |
592.01 |
| Jan 18, 2018 |
581.16 |
| Jan 17, 2018 |
611.07 |
| Jan 16, 2018 |
619.44 |
| Jan 12, 2018 |
656.64 |
| Jan 11, 2018 |
565.81 |
| Jan 10, 2018 |
534.04 |
| Jan 9, 2018 |
542.25 |
| Jan 8, 2018 |
561.78 |
| Jan 5, 2018 |
539.93 |
| Jan 4, 2018 |
533.57 |
| Jan 3, 2018 |
529.54 |
| Jan 2, 2018 |
523.19 |
| Dec 29, 2017 |
20.70 |
| Dec 28, 2017 |
20.82 |
| Dec 27, 2017 |
20.89 |
| Dec 26, 2017 |
20.76 |
| Dec 22, 2017 |
20.93 |
| Dec 21, 2017 |
21.12 |
| Dec 20, 2017 |
20.74 |
| Dec 19, 2017 |
20.75 |
| Dec 18, 2017 |
21.37 |
| Dec 15, 2017 |
21.01 |
| Dec 14, 2017 |
21.21 |
| Dec 13, 2017 |
21.59 |
| Dec 12, 2017 |
20.22 |
| Dec 11, 2017 |
19.60 |
| Dec 8, 2017 |
20.07 |
| Dec 7, 2017 |
18.44 |
| Dec 6, 2017 |
17.93 |
| Dec 5, 2017 |
18.83 |
| Dec 4, 2017 |
19.84 |
| Dec 1, 2017 |
20.03 |
| Nov 30, 2017 |
19.36 |
| Nov 29, 2017 |
19.77 |
| Nov 28, 2017 |
19.92 |
| Nov 27, 2017 |
19.58 |
| Nov 24, 2017 |
20.43 |
| Nov 22, 2017 |
20.71 |
| Nov 21, 2017 |
20.79 |
| Nov 20, 2017 |
19.45 |
| Nov 17, 2017 |
19.64 |
| Nov 16, 2017 |
19.30 |
| Nov 15, 2017 |
19.42 |
| Nov 14, 2017 |
19.25 |
| Nov 13, 2017 |
20.09 |
| Nov 10, 2017 |
20.90 |
| Nov 9, 2017 |
21.52 |
| Nov 8, 2017 |
22.53 |
| Nov 7, 2017 |
18.43 |
| Nov 6, 2017 |
18.66 |
| Nov 3, 2017 |
17.41 |
| Nov 2, 2017 |
18.13 |
| Nov 1, 2017 |
18.88 |
| Oct 31, 2017 |
18.98 |
| Oct 30, 2017 |
18.75 |
| Oct 27, 2017 |
18.80 |
| Oct 26, 2017 |
18.43 |
| Oct 25, 2017 |
17.82 |
| Oct 24, 2017 |
18.01 |
| Oct 23, 2017 |
17.92 |
| Oct 20, 2017 |
18.73 |
| Oct 19, 2017 |
18.83 |
| Oct 18, 2017 |
19.88 |
| Oct 17, 2017 |
19.09 |
| Oct 16, 2017 |
18.73 |
| Oct 13, 2017 |
19.48 |
| Oct 12, 2017 |
19.34 |
| Oct 11, 2017 |
18.95 |
| Oct 10, 2017 |
18.89 |
| Oct 9, 2017 |
18.92 |
| Oct 6, 2017 |
19.81 |
| Oct 5, 2017 |
19.82 |
| Oct 4, 2017 |
19.67 |
| Oct 3, 2017 |
19.75 |
| Oct 2, 2017 |
19.91 |
| Sep 29, 2017 |
15.39 |
| Sep 28, 2017 |
15.33 |
| Sep 27, 2017 |
15.58 |
| Sep 26, 2017 |
14.52 |
| Sep 25, 2017 |
14.29 |
| Sep 22, 2017 |
14.74 |
| Sep 21, 2017 |
15.51 |
| Sep 20, 2017 |
15.46 |
| Sep 19, 2017 |
15.58 |
| Sep 18, 2017 |
16.07 |
| Sep 15, 2017 |
16.26 |
| Sep 14, 2017 |
16.15 |
| Sep 13, 2017 |
16.29 |
| Sep 12, 2017 |
16.25 |
| Sep 11, 2017 |
15.44 |
| Sep 8, 2017 |
14.81 |
| Sep 7, 2017 |
14.71 |
| Sep 6, 2017 |
15.67 |
| Sep 5, 2017 |
16.48 |
| Sep 1, 2017 |
16.46 |
| Aug 31, 2017 |
16.67 |
| Aug 30, 2017 |
17.11 |
| Aug 29, 2017 |
16.62 |
| Aug 28, 2017 |
16.48 |
| Aug 25, 2017 |
16.01 |
| Aug 24, 2017 |
15.67 |
| Aug 23, 2017 |
15.69 |
| Aug 22, 2017 |
15.99 |
| Aug 21, 2017 |
15.48 |
| Aug 18, 2017 |
16.02 |
| Aug 17, 2017 |
16.10 |
| Aug 16, 2017 |
17.02 |
| Aug 15, 2017 |
16.92 |
| Aug 14, 2017 |
16.73 |
| Aug 11, 2017 |
16.31 |
| Aug 10, 2017 |
15.98 |
| Aug 9, 2017 |
17.21 |
| Aug 8, 2017 |
17.22 |
| Aug 7, 2017 |
18.45 |
| Aug 4, 2017 |
18.69 |
| Aug 3, 2017 |
21.50 |
| Aug 2, 2017 |
22.03 |
| Aug 1, 2017 |
23.31 |
| Jul 31, 2017 |
22.61 |
| Jul 28, 2017 |
23.39 |
| Jul 27, 2017 |
24.60 |
| Jul 26, 2017 |
23.32 |
| Jul 25, 2017 |
23.35 |
| Jul 24, 2017 |
23.27 |
| Jul 21, 2017 |
23.03 |
| Jul 20, 2017 |
23.44 |
| Jul 19, 2017 |
23.63 |
| Jul 18, 2017 |
22.72 |
| Jul 17, 2017 |
22.73 |
| Jul 14, 2017 |
23.95 |
| Jul 13, 2017 |
23.61 |
| Jul 12, 2017 |
23.49 |
| Jul 11, 2017 |
22.64 |
| Jul 10, 2017 |
22.55 |
| Jul 7, 2017 |
21.67 |
| Jul 6, 2017 |
21.58 |
| Jul 5, 2017 |
22.02 |
| Jul 3, 2017 |
22.26 |
| Jun 30, 2017 |
22.13 |
| Jun 29, 2017 |
22.75 |
| Jun 28, 2017 |
24.34 |
| Jun 27, 2017 |
24.22 |
| Jun 26, 2017 |
25.71 |
| Jun 23, 2017 |
-65.37 |
| Jun 22, 2017 |
-64.80 |
| Jun 21, 2017 |
-62.85 |
| Jun 20, 2017 |
-59.06 |
| Jun 19, 2017 |
-58.08 |
| Jun 16, 2017 |
-55.40 |
| Jun 15, 2017 |
-56.19 |
| Jun 14, 2017 |
-55.36 |
| Jun 13, 2017 |
-57.81 |
| Jun 12, 2017 |
-63.82 |
| Jun 9, 2017 |
-64.95 |
| Jun 8, 2017 |
-70.88 |
| Jun 7, 2017 |
-66.45 |
| Jun 6, 2017 |
-63.01 |
| Jun 5, 2017 |
-62.54 |
| Jun 2, 2017 |
-62.19 |
| Jun 1, 2017 |
-62.44 |
| May 31, 2017 |
-59.64 |
| May 30, 2017 |
-60.73 |
| May 26, 2017 |
-59.16 |
| May 25, 2017 |
-60.21 |
| May 24, 2017 |
-60.28 |
| May 23, 2017 |
-59.91 |
| May 22, 2017 |
-60.34 |
| May 19, 2017 |
-59.81 |
| May 18, 2017 |
-58.80 |
| May 17, 2017 |
-58.37 |
| May 16, 2017 |
-60.55 |
| May 15, 2017 |
-60.57 |
| May 12, 2017 |
-60.41 |
| May 11, 2017 |
-61.92 |
| May 10, 2017 |
-61.80 |
| May 9, 2017 |
-61.65 |
| May 8, 2017 |
-58.80 |
| May 5, 2017 |
-58.81 |
| May 4, 2017 |
-56.68 |
| May 3, 2017 |
-57.00 |
| May 2, 2017 |
-57.22 |
| May 1, 2017 |
-57.17 |
| Apr 28, 2017 |
-58.62 |
| Apr 27, 2017 |
-56.16 |
| Apr 26, 2017 |
-55.68 |
| Apr 25, 2017 |
-55.74 |
| Apr 24, 2017 |
-54.65 |
| Apr 21, 2017 |
-53.43 |
| Apr 20, 2017 |
-53.87 |
| Apr 19, 2017 |
-53.04 |
| Apr 18, 2017 |
-53.06 |
| Apr 17, 2017 |
-53.70 |
| Apr 13, 2017 |
-52.46 |
| Apr 12, 2017 |
-53.23 |
| Apr 11, 2017 |
-54.78 |
| Apr 10, 2017 |
-54.70 |
| Apr 7, 2017 |
-53.65 |
| Apr 6, 2017 |
-51.56 |
| Apr 5, 2017 |
-49.94 |
| Apr 4, 2017 |
-50.78 |
| Apr 3, 2017 |
-50.90 |
| Mar 31, 2017 |
-51.82 |
| Mar 30, 2017 |
-77.20 |
| Mar 29, 2017 |
-75.88 |
| Mar 28, 2017 |
-75.63 |
| Mar 27, 2017 |
-76.79 |
| Mar 24, 2017 |
-76.19 |
| Mar 23, 2017 |
-76.89 |
| Mar 22, 2017 |
-75.47 |
| Mar 21, 2017 |
-72.95 |
| Mar 20, 2017 |
-80.69 |
| Mar 17, 2017 |
-79.16 |
| Mar 16, 2017 |
-78.34 |
| Mar 15, 2017 |
-76.91 |
| Mar 14, 2017 |
-76.67 |
| Mar 13, 2017 |
-77.57 |
| Mar 10, 2017 |
-79.78 |
| Mar 9, 2017 |
-78.81 |
| Mar 8, 2017 |
-78.50 |
| Mar 7, 2017 |
-77.76 |
| Mar 6, 2017 |
-78.83 |
| Mar 3, 2017 |
-79.49 |
| Mar 2, 2017 |
-82.20 |
| Mar 1, 2017 |
-85.03 |
| Feb 28, 2017 |
-83.89 |
| Feb 27, 2017 |
-89.07 |
| Feb 24, 2017 |
-88.54 |
| Feb 23, 2017 |
-89.49 |
| Feb 22, 2017 |
-90.77 |
| Feb 21, 2017 |
-93.68 |
| Feb 17, 2017 |
-94.98 |
| Feb 16, 2017 |
-93.00 |
| Feb 15, 2017 |
-91.88 |
| Feb 14, 2017 |
-91.37 |
| Feb 13, 2017 |
-91.22 |
| Feb 10, 2017 |
-90.02 |
| Feb 9, 2017 |
-90.21 |
| Feb 8, 2017 |
-90.21 |
| Feb 7, 2017 |
-90.79 |
| Feb 6, 2017 |
-91.31 |
| Feb 3, 2017 |
-90.87 |
| Feb 2, 2017 |
-90.40 |
| Feb 1, 2017 |
-90.77 |
| Jan 31, 2017 |
-90.15 |
| Jan 30, 2017 |
-90.40 |
| Jan 27, 2017 |
-86.23 |
| Jan 26, 2017 |
-93.56 |
| Jan 25, 2017 |
-96.90 |
| Jan 24, 2017 |
-91.14 |
| Jan 23, 2017 |
-87.28 |
| Jan 20, 2017 |
-86.72 |
| Jan 19, 2017 |
-84.12 |
| Jan 18, 2017 |
-85.26 |
| Jan 17, 2017 |
-85.54 |
| Jan 13, 2017 |
-84.95 |
| Jan 12, 2017 |
-83.17 |
| Jan 11, 2017 |
-86.41 |
| Jan 10, 2017 |
-83.40 |
| Jan 9, 2017 |
-84.02 |
| Jan 6, 2017 |
-86.85 |
| Jan 5, 2017 |
-87.11 |
| Jan 4, 2017 |
-90.38 |
| Jan 3, 2017 |
-89.05 |
| Dec 30, 2016 |
-976.99 |
| Dec 29, 2016 |
-985.47 |
| Dec 28, 2016 |
-974.38 |
| Dec 27, 2016 |
-1,025.93 |
| Dec 23, 2016 |
-988.08 |
| Dec 22, 2016 |
-1,007.22 |
| Dec 21, 2016 |
-1,008.96 |
| Dec 20, 2016 |
-1,007.88 |
| Dec 19, 2016 |
-1,049.42 |
| Dec 16, 2016 |
-1,040.50 |
| Dec 15, 2016 |
-1,057.46 |
| Dec 14, 2016 |
-1,014.18 |
| Dec 13, 2016 |
-1,057.68 |
| Dec 12, 2016 |
-1,017.23 |
| Dec 9, 2016 |
-1,037.89 |
| Dec 8, 2016 |
-1,007.88 |
| Dec 7, 2016 |
-1,005.92 |
| Dec 6, 2016 |
-992.43 |
| Dec 5, 2016 |
-1,001.35 |
| Dec 2, 2016 |
-949.15 |
| Dec 1, 2016 |
-947.41 |
| Nov 30, 2016 |
-998.74 |
| Nov 29, 2016 |
-968.07 |
| Nov 28, 2016 |
-971.77 |
| Nov 25, 2016 |
-1,006.79 |
| Nov 23, 2016 |
-1,007.22 |
| Nov 22, 2016 |
-1,004.18 |
| Nov 21, 2016 |
-996.56 |
| Nov 18, 2016 |
-991.13 |
| Nov 17, 2016 |
-994.17 |
| Nov 16, 2016 |
-1,003.52 |
| Nov 15, 2016 |
-1,011.35 |
| Nov 14, 2016 |
-1,059.21 |
| Nov 11, 2016 |
-1,009.62 |
| Nov 10, 2016 |
-930.01 |
| Nov 9, 2016 |
-977.21 |
| Nov 8, 2016 |
-946.10 |
| Nov 7, 2016 |
-1,007.00 |
| Nov 4, 2016 |
-967.42 |
| Nov 3, 2016 |
-970.25 |
| Nov 2, 2016 |
-968.51 |
| Nov 1, 2016 |
-972.21 |
| Oct 31, 2016 |
-945.23 |
| Oct 28, 2016 |
-955.02 |
| Oct 27, 2016 |
-1,284.10 |
| Oct 26, 2016 |
-1,271.05 |
| Oct 25, 2016 |
-1,283.67 |
| Oct 24, 2016 |
-1,310.85 |
| Oct 21, 2016 |
-1,286.28 |
| Oct 20, 2016 |
-1,294.97 |
| Oct 19, 2016 |
-1,250.17 |
| Oct 18, 2016 |
-1,244.95 |
| Oct 17, 2016 |
-1,239.95 |
| Oct 14, 2016 |
-1,255.39 |
| Oct 13, 2016 |
-1,237.34 |
| Oct 12, 2016 |
-1,241.91 |
| Oct 11, 2016 |
-1,234.95 |
| Oct 10, 2016 |
-1,274.75 |
| Oct 7, 2016 |
-1,253.65 |
| Oct 6, 2016 |
-1,229.07 |
| Oct 5, 2016 |
-1,155.77 |
| Oct 4, 2016 |
-1,092.92 |
| Oct 3, 2016 |
-1,111.84 |
| Sep 30, 2016 |
-1,085.74 |
| Sep 29, 2016 |
62.51 |
| Sep 28, 2016 |
67.50 |
| Sep 27, 2016 |
66.77 |
| Sep 26, 2016 |
64.36 |
| Sep 23, 2016 |
64.73 |
| Sep 22, 2016 |
66.50 |
| Sep 21, 2016 |
67.38 |
| Sep 20, 2016 |
65.94 |
| Sep 19, 2016 |
65.64 |
| Sep 16, 2016 |
65.78 |
| Sep 15, 2016 |
68.49 |
| Sep 14, 2016 |
66.21 |
| Sep 13, 2016 |
66.39 |
| Sep 12, 2016 |
66.76 |
| Sep 9, 2016 |
65.96 |
| Sep 8, 2016 |
69.80 |
| Sep 7, 2016 |
66.51 |
| Sep 6, 2016 |
66.12 |
| Sep 2, 2016 |
67.14 |
| Sep 1, 2016 |
66.66 |
| Aug 31, 2016 |
65.15 |
| Aug 30, 2016 |
69.52 |
| Aug 29, 2016 |
66.94 |
| Aug 26, 2016 |
63.26 |
| Aug 25, 2016 |
63.11 |
| Aug 24, 2016 |
63.58 |
| Aug 23, 2016 |
62.55 |
| Aug 22, 2016 |
61.83 |
| Aug 19, 2016 |
62.04 |
| Aug 18, 2016 |
62.56 |
| Aug 17, 2016 |
61.25 |
| Aug 16, 2016 |
62.59 |
| Aug 15, 2016 |
63.44 |
| Aug 12, 2016 |
63.04 |
| Aug 11, 2016 |
63.51 |
| Aug 10, 2016 |
62.88 |
| Aug 9, 2016 |
63.22 |
| Aug 8, 2016 |
63.04 |
| Aug 5, 2016 |
63.11 |
| Aug 4, 2016 |
62.30 |
| Aug 3, 2016 |
61.32 |
| Aug 2, 2016 |
60.12 |
| Aug 1, 2016 |
65.46 |
| Jul 29, 2016 |
58.24 |
| Jul 28, 2016 |
60.76 |
| Jul 27, 2016 |
60.50 |
| Jul 26, 2016 |
61.49 |
| Jul 25, 2016 |
60.43 |
| Jul 22, 2016 |
58.39 |
| Jul 21, 2016 |
56.68 |
| Jul 20, 2016 |
57.91 |
| Jul 19, 2016 |
57.96 |
| Jul 18, 2016 |
58.87 |
| Jul 15, 2016 |
56.08 |
| Jul 14, 2016 |
55.43 |
| Jul 13, 2016 |
55.09 |
| Jul 12, 2016 |
55.74 |
| Jul 11, 2016 |
53.35 |
| Jul 8, 2016 |
54.72 |
| Jul 7, 2016 |
53.23 |
| Jul 6, 2016 |
53.34 |
| Jul 5, 2016 |
54.88 |
| Jul 1, 2016 |
58.90 |
| Jun 30, 2016 |
60.72 |
| Jun 29, 2016 |
58.75 |
| Jun 28, 2016 |
58.90 |
| Jun 27, 2016 |
55.72 |
| Jun 24, 2016 |
10.51 |
| Jun 23, 2016 |
11.66 |
| Jun 22, 2016 |
11.03 |
| Jun 21, 2016 |
10.93 |
| Jun 20, 2016 |
11.04 |
| Jun 17, 2016 |
10.93 |
| Jun 16, 2016 |
12.62 |
| Jun 15, 2016 |
12.96 |
| Jun 14, 2016 |
13.07 |
| Jun 13, 2016 |
12.75 |
| Jun 10, 2016 |
12.84 |
| Jun 9, 2016 |
13.46 |
| Jun 8, 2016 |
13.52 |
| Jun 7, 2016 |
13.88 |
| Jun 6, 2016 |
14.16 |
| Jun 3, 2016 |
14.45 |
| Jun 2, 2016 |
14.67 |
| Jun 1, 2016 |
14.45 |
| May 31, 2016 |
14.49 |
| May 27, 2016 |
14.87 |
| May 26, 2016 |
14.26 |
| May 25, 2016 |
13.86 |
| May 24, 2016 |
13.75 |
| May 23, 2016 |
13.41 |
| May 20, 2016 |
13.64 |
| May 19, 2016 |
13.42 |
| May 18, 2016 |
13.62 |
| May 17, 2016 |
13.40 |
| May 16, 2016 |
13.75 |
| May 13, 2016 |
13.81 |
| May 12, 2016 |
13.80 |
| May 11, 2016 |
14.15 |
| May 10, 2016 |
14.02 |
| May 9, 2016 |
13.96 |
| May 6, 2016 |
14.19 |
| May 5, 2016 |
14.03 |
| May 4, 2016 |
13.88 |
| May 3, 2016 |
14.64 |
| May 2, 2016 |
14.81 |
| Apr 29, 2016 |
15.44 |
| Apr 28, 2016 |
17.88 |
| Apr 27, 2016 |
19.11 |
| Apr 26, 2016 |
19.08 |
| Apr 25, 2016 |
18.77 |
| Apr 22, 2016 |
18.96 |
| Apr 21, 2016 |
18.84 |
| Apr 20, 2016 |
19.29 |
| Apr 19, 2016 |
19.18 |
| Apr 18, 2016 |
19.48 |
| Apr 15, 2016 |
19.18 |
| Apr 14, 2016 |
19.44 |
| Apr 13, 2016 |
17.92 |
| Apr 12, 2016 |
16.97 |
| Apr 11, 2016 |
16.50 |
| Apr 8, 2016 |
16.96 |
| Apr 7, 2016 |
16.53 |
| Apr 6, 2016 |
17.10 |
| Apr 5, 2016 |
16.72 |
| Apr 4, 2016 |
17.08 |
| Apr 1, 2016 |
17.01 |
| Mar 31, 2016 |
17.53 |
| Mar 30, 2016 |
14.22 |
| Mar 29, 2016 |
13.98 |
| Mar 28, 2016 |
13.00 |
| Mar 24, 2016 |
13.47 |
| Mar 23, 2016 |
13.52 |
| Mar 22, 2016 |
14.81 |
| Mar 21, 2016 |
15.01 |
| Mar 18, 2016 |
15.38 |
| Mar 17, 2016 |
15.07 |
| Mar 16, 2016 |
15.43 |
| Mar 15, 2016 |
15.26 |
| Mar 14, 2016 |
15.25 |
| Mar 11, 2016 |
15.79 |
| Mar 10, 2016 |
15.71 |
| Mar 9, 2016 |
15.38 |
| Mar 8, 2016 |
15.68 |
| Mar 7, 2016 |
15.78 |
| Mar 4, 2016 |
15.38 |
| Mar 3, 2016 |
15.47 |
| Mar 2, 2016 |
15.26 |
| Mar 1, 2016 |
15.67 |
| Feb 29, 2016 |
14.86 |
| Feb 26, 2016 |
14.82 |
| Feb 25, 2016 |
14.58 |
| Feb 24, 2016 |
14.70 |
| Feb 23, 2016 |
14.20 |
| Feb 22, 2016 |
14.62 |
| Feb 19, 2016 |
14.49 |
| Feb 18, 2016 |
14.21 |
| Feb 17, 2016 |
14.52 |
| Feb 16, 2016 |
14.41 |
| Feb 12, 2016 |
13.20 |
| Feb 11, 2016 |
13.06 |
| Feb 10, 2016 |
13.55 |
| Feb 9, 2016 |
12.82 |
| Feb 8, 2016 |
12.57 |
| Feb 5, 2016 |
13.26 |
| Feb 4, 2016 |
12.92 |
| Feb 3, 2016 |
12.16 |
| Feb 2, 2016 |
12.84 |
| Feb 1, 2016 |
13.28 |
| Jan 29, 2016 |
13.21 |
| Jan 28, 2016 |
11.73 |
| Jan 27, 2016 |
11.89 |
| Jan 26, 2016 |
12.56 |
| Jan 25, 2016 |
12.43 |
| Jan 22, 2016 |
13.79 |
| Jan 21, 2016 |
12.92 |
| Jan 20, 2016 |
14.30 |
| Jan 19, 2016 |
10.85 |
| Jan 15, 2016 |
11.07 |
| Jan 14, 2016 |
11.52 |
| Jan 13, 2016 |
11.27 |
| Jan 12, 2016 |
11.69 |
| Jan 11, 2016 |
11.47 |
| Jan 8, 2016 |
12.20 |
| Jan 7, 2016 |
12.13 |
| Jan 6, 2016 |
11.79 |
| Jan 5, 2016 |
12.70 |
| Jan 4, 2016 |
14.16 |
| Dec 31, 2015 |
14.68 |
| Dec 30, 2015 |
17.02 |
| Dec 29, 2015 |
17.22 |
| Dec 28, 2015 |
16.99 |
| Dec 24, 2015 |
16.95 |
| Dec 23, 2015 |
16.72 |
| Dec 22, 2015 |
17.06 |
| Dec 21, 2015 |
16.91 |
| Dec 18, 2015 |
16.72 |
| Dec 17, 2015 |
16.68 |
| Dec 16, 2015 |
16.68 |
| Dec 15, 2015 |
16.98 |
| Dec 14, 2015 |
16.05 |
| Dec 11, 2015 |
16.41 |
| Dec 10, 2015 |
16.86 |
| Dec 9, 2015 |
16.14 |
| Dec 8, 2015 |
17.10 |
| Dec 7, 2015 |
17.41 |
| Dec 4, 2015 |
17.89 |
| Dec 3, 2015 |
17.26 |
| Dec 2, 2015 |
18.09 |
| Dec 1, 2015 |
18.86 |
| Nov 30, 2015 |
18.97 |
| Nov 27, 2015 |
19.00 |
| Nov 25, 2015 |
19.09 |
| Nov 24, 2015 |
19.23 |
| Nov 23, 2015 |
18.53 |
| Nov 20, 2015 |
18.68 |
| Nov 19, 2015 |
18.49 |
| Nov 18, 2015 |
18.63 |
| Nov 17, 2015 |
18.14 |
| Nov 16, 2015 |
18.33 |
| Nov 13, 2015 |
18.19 |
| Nov 12, 2015 |
18.64 |
| Nov 11, 2015 |
19.37 |
| Nov 10, 2015 |
19.56 |
| Nov 9, 2015 |
19.70 |
| Nov 6, 2015 |
19.98 |
| Nov 5, 2015 |
18.74 |
| Nov 4, 2015 |
18.86 |
| Nov 3, 2015 |
18.17 |
| Nov 2, 2015 |
18.26 |
| Oct 30, 2015 |
17.89 |
| Oct 29, 2015 |
17.77 |
| Oct 28, 2015 |
18.49 |
| Oct 27, 2015 |
17.75 |
| Oct 26, 2015 |
17.72 |
| Oct 23, 2015 |
18.86 |
| Oct 22, 2015 |
17.84 |
| Oct 21, 2015 |
17.81 |
| Oct 20, 2015 |
18.28 |
| Oct 19, 2015 |
17.83 |
| Oct 16, 2015 |
18.14 |
| Oct 15, 2015 |
18.32 |
| Oct 14, 2015 |
17.53 |
| Oct 13, 2015 |
17.08 |
| Oct 12, 2015 |
17.37 |
| Oct 9, 2015 |
18.23 |
| Oct 8, 2015 |
18.37 |
| Oct 7, 2015 |
17.58 |
| Oct 6, 2015 |
17.38 |
| Oct 5, 2015 |
17.22 |
| Oct 2, 2015 |
16.65 |
| Oct 1, 2015 |
16.81 |
| Sep 30, 2015 |
17.28 |
| Sep 29, 2015 |
12.27 |
| Sep 28, 2015 |
12.05 |
| Sep 25, 2015 |
12.56 |
| Sep 24, 2015 |
12.57 |
| Sep 23, 2015 |
13.18 |
| Sep 22, 2015 |
13.58 |
| Sep 21, 2015 |
14.04 |
| Sep 18, 2015 |
14.03 |
| Sep 17, 2015 |
14.49 |
| Sep 16, 2015 |
14.72 |
| Sep 15, 2015 |
14.59 |
| Sep 14, 2015 |
14.43 |
| Sep 11, 2015 |
13.86 |
| Sep 10, 2015 |
13.99 |
| Sep 9, 2015 |
13.85 |
| Sep 8, 2015 |
14.27 |
| Sep 4, 2015 |
13.23 |
| Sep 3, 2015 |
13.38 |
| Sep 2, 2015 |
13.37 |
| Sep 1, 2015 |
13.17 |
| Aug 31, 2015 |
13.48 |
| Aug 28, 2015 |
13.69 |
| Aug 27, 2015 |
13.71 |
| Aug 26, 2015 |
13.38 |
| Aug 25, 2015 |
12.99 |
| Aug 24, 2015 |
12.95 |
| Aug 21, 2015 |
13.46 |
| Aug 20, 2015 |
13.20 |
| Aug 19, 2015 |
13.72 |
| Aug 18, 2015 |
13.76 |
| Aug 17, 2015 |
14.19 |
| Aug 14, 2015 |
14.04 |
| Aug 13, 2015 |
14.18 |
| Aug 12, 2015 |
14.44 |
| Aug 11, 2015 |
14.27 |
| Aug 10, 2015 |
15.06 |
| Aug 7, 2015 |
14.74 |
| Aug 6, 2015 |
14.60 |
| Aug 5, 2015 |
14.94 |
| Aug 4, 2015 |
14.98 |
| Aug 3, 2015 |
15.67 |
| Jul 31, 2015 |
15.59 |
| Jul 30, 2015 |
15.57 |
| Jul 29, 2015 |
15.70 |
| Jul 28, 2015 |
16.07 |
| Jul 27, 2015 |
16.03 |
| Jul 24, 2015 |
15.75 |
| Jul 23, 2015 |
15.90 |
| Jul 22, 2015 |
15.70 |
| Jul 21, 2015 |
16.82 |
| Jul 20, 2015 |
16.48 |
| Jul 17, 2015 |
16.89 |
| Jul 16, 2015 |
16.89 |
| Jul 15, 2015 |
16.74 |
| Jul 14, 2015 |
16.99 |
| Jul 13, 2015 |
16.65 |
| Jul 10, 2015 |
16.71 |
| Jul 9, 2015 |
16.24 |
| Jul 8, 2015 |
16.23 |
| Jul 7, 2015 |
16.39 |
| Jul 6, 2015 |
16.40 |
| Jul 2, 2015 |
17.08 |
| Jul 1, 2015 |
16.54 |
| Jun 30, 2015 |
17.27 |
| Jun 29, 2015 |
16.91 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
115.91 |
| Mar 27, 2015 |
117.88 |
| Mar 26, 2015 |
115.39 |
| Mar 25, 2015 |
116.09 |
| Mar 24, 2015 |
118.87 |
| Mar 23, 2015 |
120.04 |
| Mar 20, 2015 |
119.25 |
| Mar 19, 2015 |
118.40 |
| Mar 18, 2015 |
118.51 |
| Mar 17, 2015 |
115.81 |
| Mar 16, 2015 |
115.58 |
| Mar 13, 2015 |
111.11 |
| Mar 12, 2015 |
112.31 |
| Mar 11, 2015 |
112.45 |
| Mar 10, 2015 |
113.15 |
| Mar 9, 2015 |
113.24 |
| Mar 6, 2015 |
112.36 |
| Mar 5, 2015 |
113.67 |
| Mar 4, 2015 |
113.70 |
| Mar 3, 2015 |
113.21 |
| Mar 2, 2015 |
114.99 |
| Feb 27, 2015 |
121.48 |
| Feb 26, 2015 |
120.14 |
| Feb 25, 2015 |
117.74 |
| Feb 24, 2015 |
117.88 |
| Feb 23, 2015 |
116.37 |
| Feb 20, 2015 |
115.60 |
| Feb 19, 2015 |
113.60 |
| Feb 18, 2015 |
112.20 |
| Feb 17, 2015 |
111.22 |
| Feb 13, 2015 |
110.37 |
| Feb 12, 2015 |
109.00 |
| Feb 11, 2015 |
108.71 |
| Feb 10, 2015 |
108.29 |
| Feb 9, 2015 |
106.41 |
| Feb 6, 2015 |
107.70 |
| Feb 5, 2015 |
109.71 |
| Feb 4, 2015 |
108.54 |
| Feb 3, 2015 |
110.97 |
| Feb 2, 2015 |
108.74 |
| Jan 30, 2015 |
107.05 |
| Jan 29, 2015 |
93.64 |
| Jan 28, 2015 |
91.62 |
| Jan 27, 2015 |
90.66 |
| Jan 26, 2015 |
92.50 |
| Jan 23, 2015 |
90.97 |
| Jan 22, 2015 |
91.97 |
| Jan 21, 2015 |
86.49 |
| Jan 20, 2015 |
85.02 |
| Jan 16, 2015 |
80.92 |
| Jan 15, 2015 |
78.06 |
| Jan 14, 2015 |
81.33 |
| Jan 13, 2015 |
81.92 |
| Jan 12, 2015 |
81.13 |
| Jan 9, 2015 |
81.58 |
| Jan 8, 2015 |
81.85 |
| Jan 7, 2015 |
83.00 |
| Jan 6, 2015 |
81.21 |
| Jan 5, 2015 |
86.40 |
| Jan 2, 2015 |
87.23 |
| Dec 31, 2014 |
94.48 |
| Dec 30, 2014 |
139.57 |
| Dec 29, 2014 |
141.83 |
| Dec 26, 2014 |
145.11 |
| Dec 24, 2014 |
139.70 |
| Dec 23, 2014 |
139.42 |
| Dec 22, 2014 |
138.28 |
| Dec 19, 2014 |
136.31 |
| Dec 18, 2014 |
139.33 |
| Dec 17, 2014 |
134.25 |
| Dec 16, 2014 |
127.92 |
| Dec 15, 2014 |
129.13 |
| Dec 12, 2014 |
131.95 |
| Dec 11, 2014 |
133.63 |
| Dec 10, 2014 |
127.82 |
| Dec 9, 2014 |
131.61 |
| Dec 8, 2014 |
128.48 |
| Dec 5, 2014 |
133.80 |
| Dec 4, 2014 |
125.85 |
| Dec 3, 2014 |
127.65 |
| Dec 2, 2014 |
122.73 |
| Dec 1, 2014 |
117.94 |
| Nov 28, 2014 |
123.68 |
| Nov 26, 2014 |
126.80 |
| Nov 25, 2014 |
124.66 |
| Nov 24, 2014 |
122.32 |
| Nov 21, 2014 |
118.48 |
| Nov 20, 2014 |
119.23 |
| Nov 19, 2014 |
121.27 |
| Nov 18, 2014 |
121.08 |
| Nov 17, 2014 |
117.19 |
| Nov 14, 2014 |
121.03 |
| Nov 13, 2014 |
120.40 |
| Nov 12, 2014 |
124.17 |
| Nov 11, 2014 |
122.42 |
| Nov 10, 2014 |
121.54 |
| Nov 7, 2014 |
125.31 |
| Nov 6, 2014 |
125.02 |
| Nov 5, 2014 |
130.64 |
| Nov 4, 2014 |
132.64 |
| Nov 3, 2014 |
130.32 |
| Oct 31, 2014 |
136.92 |
| Oct 30, 2014 |
129.69 |
| Oct 29, 2014 |
129.35 |
| Oct 28, 2014 |
130.88 |
| Oct 27, 2014 |
123.32 |
| Oct 24, 2014 |
121.53 |
| Oct 23, 2014 |
148.69 |
| Oct 22, 2014 |
150.30 |
| Oct 21, 2014 |
151.52 |
| Oct 20, 2014 |
152.76 |
| Oct 17, 2014 |
143.17 |
| Oct 16, 2014 |
143.68 |
| Oct 15, 2014 |
143.56 |
| Oct 14, 2014 |
141.18 |
| Oct 13, 2014 |
134.12 |
| Oct 10, 2014 |
130.25 |
| Oct 9, 2014 |
142.76 |
| Oct 8, 2014 |
147.89 |
| Oct 7, 2014 |
143.02 |
| Oct 6, 2014 |
145.75 |
| Oct 3, 2014 |
157.45 |
| Oct 2, 2014 |
155.09 |
| Oct 1, 2014 |
152.05 |
| Sep 30, 2014 |
148.52 |
| Sep 29, 2014 |
82.19 |
| Sep 26, 2014 |
82.87 |
| Sep 25, 2014 |
82.97 |
| Sep 24, 2014 |
85.36 |
| Sep 23, 2014 |
84.41 |
| Sep 22, 2014 |
84.80 |
| Sep 19, 2014 |
87.75 |
| Sep 18, 2014 |
92.16 |
| Sep 17, 2014 |
91.56 |
| Sep 16, 2014 |
91.09 |
| Sep 15, 2014 |
89.65 |
| Sep 12, 2014 |
93.97 |
| Sep 11, 2014 |
97.40 |
| Sep 10, 2014 |
94.67 |
| Sep 9, 2014 |
93.23 |
| Sep 8, 2014 |
95.08 |
| Sep 5, 2014 |
95.39 |
| Sep 4, 2014 |
92.92 |
| Sep 3, 2014 |
90.39 |
| Sep 2, 2014 |
97.17 |
| Aug 29, 2014 |
92.33 |
| Aug 28, 2014 |
89.36 |
| Aug 27, 2014 |
89.49 |
| Aug 26, 2014 |
89.67 |
| Aug 25, 2014 |
87.83 |
| Aug 22, 2014 |
89.76 |
| Aug 21, 2014 |
89.96 |
| Aug 20, 2014 |
90.21 |
| Aug 19, 2014 |
90.48 |
| Aug 18, 2014 |
90.01 |
| Aug 15, 2014 |
90.00 |
| Aug 14, 2014 |
89.93 |
| Aug 13, 2014 |
90.21 |
| Aug 12, 2014 |
89.32 |
| Aug 11, 2014 |
91.27 |
| Aug 8, 2014 |
90.91 |
| Aug 7, 2014 |
90.91 |
| Aug 6, 2014 |
93.37 |
| Aug 5, 2014 |
88.88 |
| Aug 4, 2014 |
89.03 |
| Aug 1, 2014 |
87.01 |
| Jul 31, 2014 |
79.17 |
| Jul 30, 2014 |
84.04 |
| Jul 29, 2014 |
83.65 |
| Jul 28, 2014 |
81.41 |
| Jul 25, 2014 |
83.63 |
| Jul 24, 2014 |
89.75 |
| Jul 23, 2014 |
90.83 |
| Jul 22, 2014 |
94.65 |
| Jul 21, 2014 |
92.60 |
| Jul 18, 2014 |
93.63 |
| Jul 17, 2014 |
92.85 |
| Jul 16, 2014 |
95.17 |
| Jul 15, 2014 |
96.01 |
| Jul 14, 2014 |
101.00 |
| Jul 11, 2014 |
100.44 |
| Jul 10, 2014 |
100.71 |
| Jul 9, 2014 |
101.61 |
| Jul 8, 2014 |
101.80 |
| Jul 7, 2014 |
104.48 |
| Jul 3, 2014 |
106.44 |
| Jul 2, 2014 |
105.12 |
| Jul 1, 2014 |
105.37 |
| Jun 30, 2014 |
103.72 |
| Jun 27, 2014 |
32.20 |
| Jun 26, 2014 |
31.93 |
| Jun 25, 2014 |
32.27 |
| Jun 24, 2014 |
31.51 |
| Jun 23, 2014 |
32.11 |
| Jun 20, 2014 |
33.01 |
| Jun 19, 2014 |
32.17 |
| Jun 18, 2014 |
32.34 |
| Jun 17, 2014 |
32.58 |
| Jun 16, 2014 |
30.92 |
| Jun 13, 2014 |
30.23 |
| Jun 12, 2014 |
30.34 |
| Jun 11, 2014 |
30.72 |
| Jun 10, 2014 |
22.81 |
| Jun 9, 2014 |
23.17 |
| Jun 6, 2014 |
23.31 |
| Jun 5, 2014 |
23.05 |
| Jun 4, 2014 |
22.45 |
| Jun 3, 2014 |
22.74 |
| Jun 2, 2014 |
22.78 |
| May 30, 2014 |
23.45 |
| May 29, 2014 |
23.60 |
| May 28, 2014 |
23.33 |
| May 27, 2014 |
20.33 |
| May 23, 2014 |
19.82 |
| May 22, 2014 |
19.20 |
| May 21, 2014 |
18.79 |
| May 20, 2014 |
19.20 |
| May 19, 2014 |
20.13 |
| May 16, 2014 |
19.97 |
| May 15, 2014 |
19.32 |
| May 14, 2014 |
19.86 |
| May 13, 2014 |
20.23 |
| May 12, 2014 |
20.45 |
| May 9, 2014 |
19.90 |
| May 8, 2014 |
20.03 |
| May 7, 2014 |
19.10 |
| May 6, 2014 |
19.48 |
| May 5, 2014 |
20.64 |
| May 2, 2014 |
20.59 |
| May 1, 2014 |
21.49 |
| Apr 30, 2014 |
21.02 |
| Apr 29, 2014 |
20.25 |
| Apr 28, 2014 |
20.71 |
| Apr 25, 2014 |
21.68 |
| Apr 24, 2014 |
21.78 |
| Apr 23, 2014 |
22.92 |
| Apr 22, 2014 |
22.62 |
| Apr 21, 2014 |
22.44 |
| Apr 17, 2014 |
21.02 |
| Apr 16, 2014 |
19.73 |
| Apr 15, 2014 |
19.98 |
| Apr 14, 2014 |
19.31 |
| Apr 11, 2014 |
18.44 |
| Apr 10, 2014 |
18.56 |
| Apr 9, 2014 |
20.53 |
| Apr 8, 2014 |
19.92 |
| Apr 7, 2014 |
19.52 |
| Apr 4, 2014 |
20.61 |
| Apr 3, 2014 |
21.21 |
| Apr 2, 2014 |
21.50 |
| Apr 1, 2014 |
21.25 |
| Mar 31, 2014 |
20.14 |
| Mar 28, 2014 |
10.76 |
| Mar 27, 2014 |
11.03 |
| Mar 26, 2014 |
10.91 |
| Mar 25, 2014 |
11.09 |
| Mar 24, 2014 |
10.99 |
| Mar 21, 2014 |
11.28 |
| Mar 20, 2014 |
11.51 |
| Mar 19, 2014 |
11.40 |
| Mar 18, 2014 |
11.66 |
| Mar 17, 2014 |
11.56 |
| Mar 14, 2014 |
11.49 |
| Mar 13, 2014 |
11.06 |
| Mar 12, 2014 |
11.04 |
| Mar 11, 2014 |
11.66 |
| Mar 10, 2014 |
12.11 |
| Mar 7, 2014 |
12.21 |
| Mar 6, 2014 |
12.01 |
| Mar 5, 2014 |
12.29 |
| Mar 4, 2014 |
12.40 |
| Mar 3, 2014 |
11.86 |
| Feb 28, 2014 |
12.32 |
| Feb 27, 2014 |
12.48 |
| Feb 26, 2014 |
12.59 |
| Feb 25, 2014 |
12.37 |
| Feb 24, 2014 |
12.05 |
| Feb 21, 2014 |
11.69 |
| Feb 20, 2014 |
11.65 |
| Feb 19, 2014 |
11.87 |
| Feb 18, 2014 |
12.35 |
| Feb 14, 2014 |
11.70 |
| Feb 13, 2014 |
11.78 |
| Feb 12, 2014 |
11.34 |
| Feb 11, 2014 |
10.49 |
| Feb 10, 2014 |
10.41 |
| Feb 7, 2014 |
10.75 |
| Feb 6, 2014 |
10.28 |
| Feb 5, 2014 |
9.96 |
| Feb 4, 2014 |
10.15 |
| Feb 3, 2014 |
10.15 |
| Jan 31, 2014 |
10.80 |
| Jan 30, 2014 |
10.87 |
| Jan 29, 2014 |
10.81 |
| Jan 28, 2014 |
11.08 |
| Jan 27, 2014 |
11.22 |
| Jan 24, 2014 |
11.23 |
| Jan 23, 2014 |
10.44 |
| Jan 22, 2014 |
10.48 |
| Jan 21, 2014 |
10.78 |
| Jan 17, 2014 |
10.71 |
| Jan 16, 2014 |
10.66 |
| Jan 15, 2014 |
10.49 |
| Jan 14, 2014 |
10.25 |
| Jan 13, 2014 |
9.71 |
| Jan 10, 2014 |
9.94 |
| Jan 9, 2014 |
9.70 |
| Jan 8, 2014 |
9.63 |
| Jan 7, 2014 |
9.62 |
| Jan 6, 2014 |
8.58 |
| Jan 3, 2014 |
9.01 |
| Jan 2, 2014 |
8.97 |
| Dec 31, 2013 |
9.30 |
| Dec 30, 2013 |
9.89 |
| Dec 27, 2013 |
9.53 |
| Dec 26, 2013 |
9.58 |
| Dec 24, 2013 |
9.69 |
| Dec 23, 2013 |
9.51 |
| Dec 20, 2013 |
9.38 |
| Dec 19, 2013 |
9.13 |
| Dec 18, 2013 |
9.47 |
| Dec 17, 2013 |
9.47 |
| Dec 16, 2013 |
9.43 |
| Dec 13, 2013 |
9.31 |
| Dec 12, 2013 |
9.47 |
| Dec 11, 2013 |
9.41 |
| Dec 10, 2013 |
9.65 |
| Dec 9, 2013 |
9.37 |
| Dec 6, 2013 |
9.26 |
| Dec 5, 2013 |
9.16 |
| Dec 4, 2013 |
9.18 |
| Dec 3, 2013 |
9.11 |
| Dec 2, 2013 |
9.50 |
| Nov 29, 2013 |
9.55 |
| Nov 27, 2013 |
9.57 |
| Nov 26, 2013 |
9.68 |
| Nov 25, 2013 |
9.23 |
| Nov 22, 2013 |
9.41 |
| Nov 21, 2013 |
9.05 |
| Nov 20, 2013 |
8.56 |
| Nov 19, 2013 |
8.84 |
| Nov 18, 2013 |
8.99 |
| Nov 15, 2013 |
8.98 |
| Nov 14, 2013 |
9.00 |
| Nov 13, 2013 |
9.10 |
| Nov 12, 2013 |
8.86 |
| Nov 11, 2013 |
8.84 |
| Nov 8, 2013 |
8.33 |
| Nov 7, 2013 |
8.14 |
| Nov 6, 2013 |
8.13 |
| Nov 5, 2013 |
8.34 |
| Nov 4, 2013 |
8.51 |
| Nov 1, 2013 |
8.37 |
| Oct 31, 2013 |
8.60 |
| Oct 30, 2013 |
8.53 |
| Oct 29, 2013 |
8.97 |
| Oct 28, 2013 |
8.61 |
| Oct 25, 2013 |
8.21 |
| Oct 24, 2013 |
10.15 |
| Oct 23, 2013 |
10.00 |
| Oct 22, 2013 |
10.32 |
| Oct 21, 2013 |
10.56 |
| Oct 18, 2013 |
10.39 |
| Oct 17, 2013 |
10.63 |
| Oct 16, 2013 |
10.47 |
| Oct 15, 2013 |
9.94 |
| Oct 14, 2013 |
9.28 |
| Oct 11, 2013 |
8.90 |
| Oct 10, 2013 |
9.25 |
| Oct 9, 2013 |
8.54 |
| Oct 8, 2013 |
8.39 |
| Oct 7, 2013 |
8.74 |
| Oct 4, 2013 |
8.88 |
| Oct 3, 2013 |
8.41 |
| Oct 2, 2013 |
8.64 |
| Oct 1, 2013 |
8.47 |
| Sep 30, 2013 |
8.07 |
| Sep 27, 2013 |
10.60 |
| Sep 26, 2013 |
10.77 |
| Sep 25, 2013 |
11.00 |
| Sep 24, 2013 |
10.58 |
| Sep 23, 2013 |
10.47 |
| Sep 20, 2013 |
10.36 |
| Sep 19, 2013 |
10.21 |
| Sep 18, 2013 |
10.28 |
| Sep 17, 2013 |
10.11 |
| Sep 16, 2013 |
9.92 |
| Sep 13, 2013 |
9.86 |
| Sep 12, 2013 |
9.65 |
| Sep 11, 2013 |
9.70 |
| Sep 10, 2013 |
9.52 |
| Sep 9, 2013 |
9.23 |
| Sep 6, 2013 |
8.90 |
| Sep 5, 2013 |
9.19 |
| Sep 4, 2013 |
9.10 |
| Sep 3, 2013 |
9.06 |
| Aug 30, 2013 |
9.03 |
| Aug 29, 2013 |
9.47 |
| Aug 28, 2013 |
9.37 |
| Aug 27, 2013 |
9.20 |
| Aug 26, 2013 |
9.80 |
| Aug 23, 2013 |
9.84 |
| Aug 22, 2013 |
9.85 |
| Aug 21, 2013 |
9.68 |
| Aug 20, 2013 |
9.59 |
| Aug 19, 2013 |
9.51 |
| Aug 16, 2013 |
9.75 |
| Aug 15, 2013 |
9.74 |
| Aug 14, 2013 |
10.06 |
| Aug 13, 2013 |
10.10 |
| Aug 12, 2013 |
10.10 |
| Aug 9, 2013 |
9.77 |
| Aug 8, 2013 |
9.68 |
| Aug 7, 2013 |
9.88 |
| Aug 6, 2013 |
9.89 |
| Aug 5, 2013 |
9.40 |
| Aug 2, 2013 |
9.69 |
| Aug 1, 2013 |
9.68 |
| Jul 31, 2013 |
9.46 |
| Jul 30, 2013 |
9.10 |
| Jul 29, 2013 |
9.30 |
| Jul 26, 2013 |
9.61 |
| Jul 25, 2013 |
10.11 |
| Jul 24, 2013 |
10.03 |
| Jul 23, 2013 |
9.93 |
| Jul 22, 2013 |
10.16 |
| Jul 19, 2013 |
9.83 |
| Jul 18, 2013 |
9.86 |
| Jul 17, 2013 |
10.09 |
| Jul 16, 2013 |
10.17 |
| Jul 15, 2013 |
10.11 |
| Jul 12, 2013 |
9.96 |
| Jul 11, 2013 |
9.80 |
| Jul 10, 2013 |
9.67 |
| Jul 9, 2013 |
9.56 |
| Jul 8, 2013 |
9.07 |
| Jul 5, 2013 |
9.18 |
| Jul 3, 2013 |
9.14 |
| Jul 2, 2013 |
9.07 |
| Jul 1, 2013 |
9.05 |
| Jun 28, 2013 |
15.09 |
| Jun 27, 2013 |
15.09 |
| Jun 26, 2013 |
15.32 |
| Jun 25, 2013 |
13.69 |
| Jun 24, 2013 |
13.31 |
| Jun 21, 2013 |
14.04 |
| Jun 20, 2013 |
14.03 |
| Jun 19, 2013 |
14.35 |
| Jun 18, 2013 |
14.77 |
| Jun 17, 2013 |
14.51 |
| Jun 14, 2013 |
14.74 |
| Jun 13, 2013 |
14.93 |
| Jun 12, 2013 |
14.64 |
| Jun 11, 2013 |
15.20 |
| Jun 10, 2013 |
16.15 |
| Jun 7, 2013 |
16.10 |
| Jun 6, 2013 |
17.14 |
| Jun 5, 2013 |
17.28 |
| Jun 4, 2013 |
16.75 |
| Jun 3, 2013 |
16.51 |
| May 31, 2013 |
16.50 |
| May 30, 2013 |
16.91 |
| May 29, 2013 |
16.00 |
| May 28, 2013 |
16.79 |
| May 24, 2013 |
16.83 |
| May 23, 2013 |
16.80 |
| May 22, 2013 |
16.27 |
| May 21, 2013 |
17.04 |
| May 20, 2013 |
16.78 |
| May 17, 2013 |
17.48 |
| May 16, 2013 |
17.33 |
| May 15, 2013 |
17.78 |
| May 14, 2013 |
18.13 |
| May 13, 2013 |
18.10 |
| May 10, 2013 |
18.03 |
| May 9, 2013 |
17.47 |
| May 8, 2013 |
16.94 |
| May 7, 2013 |
16.73 |
| May 6, 2013 |
16.99 |
| May 3, 2013 |
16.63 |
| May 2, 2013 |
15.83 |
| May 1, 2013 |
15.39 |
| Apr 30, 2013 |
16.49 |
| Apr 29, 2013 |
17.19 |
| Apr 26, 2013 |
16.89 |
| Apr 25, 2013 |
15.08 |
| Apr 24, 2013 |
15.61 |
| Apr 23, 2013 |
15.31 |
| Apr 22, 2013 |
14.57 |
| Apr 19, 2013 |
13.66 |
| Apr 18, 2013 |
13.67 |
| Apr 17, 2013 |
14.32 |
| Apr 16, 2013 |
14.83 |
| Apr 15, 2013 |
14.85 |
| Apr 12, 2013 |
15.66 |
| Apr 11, 2013 |
15.69 |
| Apr 10, 2013 |
15.99 |
| Apr 9, 2013 |
15.44 |
| Apr 8, 2013 |
15.57 |
| Apr 5, 2013 |
15.41 |
| Apr 4, 2013 |
14.82 |
| Apr 3, 2013 |
14.89 |
| Apr 2, 2013 |
15.80 |
| Apr 1, 2013 |
15.58 |
| Mar 28, 2013 |
19.47 |
| Mar 27, 2013 |
19.04 |
| Mar 26, 2013 |
18.60 |
| Mar 25, 2013 |
18.51 |
| Mar 22, 2013 |
18.13 |
| Mar 21, 2013 |
18.70 |
| Mar 20, 2013 |
18.91 |
| Mar 19, 2013 |
18.70 |
| Mar 18, 2013 |
18.30 |
| Mar 15, 2013 |
17.83 |
| Mar 14, 2013 |
17.84 |
| Mar 13, 2013 |
17.14 |
| Mar 12, 2013 |
17.40 |
| Mar 11, 2013 |
16.84 |
| Mar 8, 2013 |
16.62 |
| Mar 7, 2013 |
16.28 |
| Mar 6, 2013 |
16.28 |
| Mar 5, 2013 |
16.57 |
| Mar 4, 2013 |
15.49 |
| Mar 1, 2013 |
15.66 |
| Feb 28, 2013 |
15.83 |
| Feb 27, 2013 |
16.13 |
| Feb 26, 2013 |
15.33 |
| Feb 25, 2013 |
15.23 |
| Feb 22, 2013 |
15.86 |
| Feb 21, 2013 |
15.54 |
| Feb 20, 2013 |
15.19 |
| Feb 19, 2013 |
15.62 |
| Feb 15, 2013 |
15.27 |
| Feb 14, 2013 |
15.88 |
| Feb 13, 2013 |
15.66 |
| Feb 12, 2013 |
15.79 |
| Feb 11, 2013 |
15.83 |
| Feb 8, 2013 |
16.10 |
| Feb 7, 2013 |
16.26 |
| Feb 6, 2013 |
15.67 |
| Feb 5, 2013 |
15.69 |
| Feb 4, 2013 |
15.37 |
| Feb 1, 2013 |
16.00 |
| Jan 31, 2013 |
16.03 |
| Jan 30, 2013 |
16.18 |
| Jan 29, 2013 |
16.22 |
| Jan 28, 2013 |
16.45 |
| Jan 25, 2013 |
16.86 |
| Jan 24, 2013 |
14.48 |
| Jan 23, 2013 |
14.51 |
| Jan 22, 2013 |
14.61 |
| Jan 18, 2013 |
14.73 |
| Jan 17, 2013 |
14.67 |
| Jan 16, 2013 |
14.69 |
| Jan 15, 2013 |
15.05 |
| Jan 14, 2013 |
14.23 |
| Jan 11, 2013 |
13.23 |
| Jan 10, 2013 |
13.13 |
| Jan 9, 2013 |
12.49 |
| Jan 8, 2013 |
12.83 |
| Jan 7, 2013 |
13.03 |
| Jan 4, 2013 |
13.37 |
| Jan 3, 2013 |
13.18 |
| Jan 2, 2013 |
13.18 |
| Dec 31, 2012 |
12.89 |
| Dec 28, 2012 |
11.10 |
| Dec 27, 2012 |
11.38 |
| Dec 26, 2012 |
11.12 |
| Dec 24, 2012 |
11.25 |
| Dec 21, 2012 |
11.08 |
| Dec 20, 2012 |
10.96 |
| Dec 19, 2012 |
10.66 |
| Dec 18, 2012 |
10.41 |
| Dec 17, 2012 |
10.01 |
| Dec 14, 2012 |
9.47 |
| Dec 13, 2012 |
9.83 |
| Dec 12, 2012 |
10.01 |
| Dec 11, 2012 |
10.13 |
| Dec 10, 2012 |
9.68 |
| Dec 7, 2012 |
9.58 |
| Dec 6, 2012 |
9.56 |
| Dec 5, 2012 |
9.31 |
| Dec 4, 2012 |
9.22 |
| Dec 3, 2012 |
9.53 |
| Nov 30, 2012 |
9.52 |
| Nov 29, 2012 |
9.56 |
| Nov 28, 2012 |
9.31 |
| Nov 27, 2012 |
9.29 |
| Nov 26, 2012 |
9.12 |
| Nov 23, 2012 |
8.94 |
| Nov 21, 2012 |
8.49 |
| Nov 20, 2012 |
8.14 |
| Nov 19, 2012 |
8.44 |
| Nov 16, 2012 |
7.89 |
| Nov 15, 2012 |
8.12 |
| Nov 14, 2012 |
7.91 |
| Nov 13, 2012 |
8.10 |
| Nov 12, 2012 |
8.24 |
| Nov 9, 2012 |
8.30 |
| Nov 8, 2012 |
8.32 |
| Nov 7, 2012 |
8.53 |
| Nov 6, 2012 |
8.85 |
| Nov 5, 2012 |
7.93 |
| Nov 2, 2012 |
7.51 |
| Nov 1, 2012 |
7.82 |
| Oct 31, 2012 |
7.55 |
| Oct 26, 2012 |
8.24 |
| Oct 25, 2012 |
7.31 |
| Oct 24, 2012 |
7.49 |
| Oct 23, 2012 |
7.87 |
| Oct 22, 2012 |
8.13 |
| Oct 19, 2012 |
7.88 |
| Oct 18, 2012 |
8.17 |
| Oct 17, 2012 |
8.35 |
| Oct 16, 2012 |
7.97 |
| Oct 15, 2012 |
7.66 |
| Oct 12, 2012 |
7.58 |
| Oct 11, 2012 |
7.66 |
| Oct 10, 2012 |
7.58 |
| Oct 9, 2012 |
7.58 |
| Oct 8, 2012 |
7.85 |
| Oct 5, 2012 |
7.69 |
| Oct 4, 2012 |
7.95 |
| Oct 3, 2012 |
7.69 |
| Oct 2, 2012 |
7.98 |
| Oct 1, 2012 |
7.39 |
| Sep 28, 2012 |
7.23 |
| Sep 27, 2012 |
7.41 |
| Sep 26, 2012 |
7.24 |
| Sep 25, 2012 |
7.60 |
| Sep 24, 2012 |
7.93 |
| Sep 21, 2012 |
8.10 |
| Sep 20, 2012 |
8.28 |
| Sep 19, 2012 |
8.65 |
| Sep 18, 2012 |
8.55 |
| Sep 17, 2012 |
8.60 |
| Sep 14, 2012 |
8.52 |
| Sep 13, 2012 |
8.59 |
| Sep 12, 2012 |
8.33 |
| Sep 11, 2012 |
9.37 |
| Sep 10, 2012 |
9.64 |
| Sep 7, 2012 |
9.85 |
| Sep 6, 2012 |
9.98 |
| Sep 5, 2012 |
9.87 |
| Sep 4, 2012 |
10.21 |
| Aug 31, 2012 |
10.36 |
| Aug 30, 2012 |
10.28 |
| Aug 29, 2012 |
10.43 |
| Aug 28, 2012 |
10.35 |
| Aug 27, 2012 |
10.20 |
| Aug 24, 2012 |
10.32 |
| Aug 23, 2012 |
10.40 |
| Aug 22, 2012 |
10.37 |
| Aug 21, 2012 |
10.45 |
| Aug 20, 2012 |
10.47 |
| Aug 17, 2012 |
10.34 |
| Aug 16, 2012 |
10.17 |
| Aug 15, 2012 |
10.02 |
| Aug 14, 2012 |
9.92 |
| Aug 13, 2012 |
10.19 |
| Aug 10, 2012 |
10.34 |
| Aug 9, 2012 |
10.08 |
| Aug 8, 2012 |
9.63 |
| Aug 7, 2012 |
9.81 |
| Aug 6, 2012 |
9.01 |
| Aug 3, 2012 |
9.19 |
| Aug 2, 2012 |
7.92 |
| Aug 1, 2012 |
7.82 |
| Jul 31, 2012 |
8.38 |
| Jul 30, 2012 |
8.37 |
| Jul 27, 2012 |
8.74 |
| Jul 26, 2012 |
8.29 |
| Jul 25, 2012 |
7.98 |
| Jul 24, 2012 |
7.91 |
| Jul 23, 2012 |
8.16 |
| Jul 20, 2012 |
8.21 |
| Jul 19, 2012 |
8.37 |
| Jul 18, 2012 |
8.10 |
| Jul 17, 2012 |
7.94 |
| Jul 16, 2012 |
8.21 |
| Jul 13, 2012 |
8.34 |
| Jul 12, 2012 |
8.18 |
| Jul 11, 2012 |
8.32 |
| Jul 10, 2012 |
8.38 |
| Jul 9, 2012 |
8.45 |
| Jul 6, 2012 |
9.02 |
| Jul 5, 2012 |
9.37 |
| Jul 3, 2012 |
9.79 |
| Jul 2, 2012 |
9.41 |
| Jun 29, 2012 |
29.08 |
| Jun 28, 2012 |
27.70 |
| Jun 27, 2012 |
28.05 |
| Jun 26, 2012 |
28.76 |
| Jun 25, 2012 |
28.55 |
| Jun 22, 2012 |
30.36 |
| Jun 21, 2012 |
29.38 |
| Jun 20, 2012 |
30.16 |
| Jun 19, 2012 |
27.75 |
| Jun 18, 2012 |
25.80 |
| Jun 15, 2012 |
25.32 |
| Jun 14, 2012 |
25.33 |
| Jun 13, 2012 |
25.12 |
| Jun 12, 2012 |
25.92 |
| Jun 11, 2012 |
26.12 |
| Jun 8, 2012 |
26.46 |
| Jun 7, 2012 |
26.27 |
| Jun 6, 2012 |
28.13 |
| Jun 5, 2012 |
26.79 |
| Jun 4, 2012 |
24.86 |
| Jun 1, 2012 |
25.17 |
| May 31, 2012 |
26.30 |
| May 30, 2012 |
26.26 |
| May 29, 2012 |
26.53 |
| May 25, 2012 |
25.72 |
| May 24, 2012 |
25.27 |
| May 23, 2012 |
25.00 |
| May 22, 2012 |
25.10 |
| May 21, 2012 |
24.67 |
| May 18, 2012 |
23.74 |
| May 17, 2012 |
24.75 |
| May 16, 2012 |
26.38 |
| May 15, 2012 |
28.85 |
| May 14, 2012 |
28.82 |
| May 11, 2012 |
28.70 |
| May 10, 2012 |
27.72 |
| May 9, 2012 |
26.79 |
| May 8, 2012 |
27.58 |
| May 7, 2012 |
28.44 |
| May 4, 2012 |
29.21 |
| May 3, 2012 |
31.18 |
| May 2, 2012 |
33.11 |
| May 1, 2012 |
32.71 |
| Apr 30, 2012 |
32.28 |
| Apr 27, 2012 |
32.62 |
| Apr 26, 2012 |
36.08 |
| Apr 25, 2012 |
35.13 |
| Apr 24, 2012 |
35.17 |
| Apr 23, 2012 |
34.08 |
| Apr 20, 2012 |
34.91 |
| Apr 19, 2012 |
35.29 |
| Apr 18, 2012 |
34.96 |
| Apr 17, 2012 |
35.33 |
| Apr 16, 2012 |
34.66 |
| Apr 13, 2012 |
35.79 |
| Apr 12, 2012 |
36.51 |
| Apr 11, 2012 |
36.12 |
| Apr 10, 2012 |
35.96 |
| Apr 9, 2012 |
37.09 |
| Apr 5, 2012 |
37.74 |
| Apr 4, 2012 |
38.89 |
| Apr 3, 2012 |
40.06 |
| Apr 2, 2012 |
40.89 |
| Mar 30, 2012 |
42.61 |
| Mar 29, 2012 |
42.01 |
| Mar 28, 2012 |
40.88 |
| Mar 27, 2012 |
40.56 |
| Mar 26, 2012 |
41.49 |
| Mar 23, 2012 |
40.94 |
| Mar 22, 2012 |
40.41 |
| Mar 21, 2012 |
41.60 |
| Mar 20, 2012 |
41.92 |
| Mar 19, 2012 |
42.52 |
| Mar 16, 2012 |
41.81 |
| Mar 15, 2012 |
42.84 |
| Mar 14, 2012 |
42.59 |
| Mar 13, 2012 |
43.24 |
| Mar 12, 2012 |
42.59 |
| Mar 9, 2012 |
43.36 |
| Mar 8, 2012 |
43.37 |
| Mar 7, 2012 |
43.07 |
| Mar 6, 2012 |
42.10 |
| Mar 5, 2012 |
42.75 |
| Mar 2, 2012 |
43.20 |
| Mar 1, 2012 |
43.75 |
| Feb 29, 2012 |
42.98 |
| Feb 28, 2012 |
45.28 |
| Feb 27, 2012 |
46.43 |
| Feb 24, 2012 |
45.82 |
| Feb 23, 2012 |
45.50 |
| Feb 22, 2012 |
43.97 |
| Feb 21, 2012 |
44.41 |
| Feb 17, 2012 |
44.56 |
| Feb 16, 2012 |
44.60 |
| Feb 15, 2012 |
43.85 |
| Feb 14, 2012 |
44.66 |
| Feb 13, 2012 |
44.35 |
| Feb 10, 2012 |
43.97 |
| Feb 9, 2012 |
44.92 |
| Feb 8, 2012 |
46.09 |
| Feb 7, 2012 |
46.05 |
| Feb 6, 2012 |
44.93 |
| Feb 3, 2012 |
44.96 |
| Feb 2, 2012 |
43.86 |
| Feb 1, 2012 |
46.35 |
| Jan 31, 2012 |
45.34 |
| Jan 30, 2012 |
43.66 |
| Jan 27, 2012 |
43.33 |
| Jan 26, 2012 |
39.29 |
| Jan 25, 2012 |
39.17 |
| Jan 24, 2012 |
38.80 |
| Jan 23, 2012 |
37.72 |
| Jan 20, 2012 |
36.85 |
| Jan 19, 2012 |
36.88 |
| Jan 18, 2012 |
37.37 |
| Jan 17, 2012 |
37.11 |
| Jan 13, 2012 |
37.03 |
| Jan 12, 2012 |
37.69 |
| Jan 11, 2012 |
35.50 |
| Jan 10, 2012 |
35.26 |
| Jan 9, 2012 |
35.82 |
| Jan 6, 2012 |
35.55 |
| Jan 5, 2012 |
35.13 |
| Jan 4, 2012 |
33.39 |
| Jan 3, 2012 |
33.10 |
| Dec 30, 2011 |
38.10 |
| Dec 29, 2011 |
38.72 |
| Dec 28, 2011 |
37.65 |
| Dec 27, 2011 |
38.30 |
| Dec 23, 2011 |
38.22 |
| Dec 22, 2011 |
38.59 |
| Dec 21, 2011 |
38.03 |
| Dec 20, 2011 |
37.85 |
| Dec 19, 2011 |
36.96 |
| Dec 16, 2011 |
39.09 |
| Dec 15, 2011 |
38.87 |
| Dec 14, 2011 |
39.05 |
| Dec 13, 2011 |
41.21 |
| Dec 12, 2011 |
41.98 |
| Dec 9, 2011 |
44.16 |
| Dec 8, 2011 |
43.90 |
| Dec 7, 2011 |
43.55 |
| Dec 6, 2011 |
42.19 |
| Dec 5, 2011 |
41.76 |
| Dec 2, 2011 |
41.54 |
| Dec 1, 2011 |
41.66 |
| Nov 30, 2011 |
41.96 |
| Nov 29, 2011 |
39.55 |
| Nov 28, 2011 |
40.11 |
| Nov 25, 2011 |
38.89 |
| Nov 23, 2011 |
39.70 |
| Nov 22, 2011 |
41.31 |
| Nov 21, 2011 |
41.96 |
| Nov 18, 2011 |
43.35 |
| Nov 17, 2011 |
43.43 |
| Nov 16, 2011 |
43.71 |
| Nov 15, 2011 |
43.98 |
| Nov 14, 2011 |
42.91 |
| Nov 11, 2011 |
43.36 |
| Nov 10, 2011 |
41.84 |
| Nov 9, 2011 |
41.29 |
| Nov 8, 2011 |
43.66 |
| Nov 7, 2011 |
44.98 |
| Nov 4, 2011 |
45.60 |
| Nov 3, 2011 |
44.75 |
| Nov 2, 2011 |
43.48 |
| Nov 1, 2011 |
41.48 |
| Oct 31, 2011 |
44.18 |
| Oct 28, 2011 |
44.82 |
| Oct 27, 2011 |
45.32 |
| Oct 26, 2011 |
43.05 |
| Oct 25, 2011 |
42.14 |
| Oct 24, 2011 |
42.08 |
| Oct 21, 2011 |
41.49 |
| Oct 20, 2011 |
32.87 |
| Oct 19, 2011 |
35.03 |
| Oct 18, 2011 |
35.93 |
| Oct 17, 2011 |
34.84 |
| Oct 14, 2011 |
36.13 |
| Oct 13, 2011 |
35.56 |
| Oct 12, 2011 |
35.14 |
| Oct 11, 2011 |
35.18 |
| Oct 10, 2011 |
33.66 |
| Oct 7, 2011 |
31.69 |
| Oct 6, 2011 |
31.79 |
| Oct 5, 2011 |
30.55 |
| Oct 4, 2011 |
28.93 |
| Oct 3, 2011 |
26.52 |
| Sep 30, 2011 |
27.66 |
| Sep 29, 2011 |
21.71 |
| Sep 28, 2011 |
21.17 |
| Sep 27, 2011 |
21.74 |
| Sep 26, 2011 |
21.18 |
| Sep 23, 2011 |
20.74 |
| Sep 22, 2011 |
20.10 |
| Sep 21, 2011 |
20.72 |
| Sep 20, 2011 |
21.42 |
| Sep 19, 2011 |
22.66 |
| Sep 16, 2011 |
23.91 |
| Sep 15, 2011 |
24.41 |
| Sep 14, 2011 |
24.34 |
| Sep 13, 2011 |
23.54 |
| Sep 12, 2011 |
23.25 |
| Sep 9, 2011 |
22.70 |
| Sep 8, 2011 |
22.41 |
| Sep 7, 2011 |
22.53 |
| Sep 6, 2011 |
21.27 |
| Sep 2, 2011 |
21.42 |
| Sep 1, 2011 |
21.95 |
| Aug 31, 2011 |
22.73 |
| Aug 30, 2011 |
23.82 |
| Aug 29, 2011 |
24.89 |
| Aug 26, 2011 |
23.79 |
| Aug 25, 2011 |
23.35 |
| Aug 24, 2011 |
24.07 |
| Aug 23, 2011 |
23.51 |
| Aug 22, 2011 |
21.42 |
| Aug 19, 2011 |
21.11 |
| Aug 18, 2011 |
21.26 |
| Aug 17, 2011 |
22.54 |
| Aug 16, 2011 |
22.64 |
| Aug 15, 2011 |
23.22 |
| Aug 12, 2011 |
22.70 |
| Aug 11, 2011 |
22.78 |
| Aug 10, 2011 |
21.79 |
| Aug 9, 2011 |
22.53 |
| Aug 8, 2011 |
20.29 |
| Aug 5, 2011 |
21.22 |
| Aug 4, 2011 |
21.83 |
| Aug 3, 2011 |
23.79 |
| Aug 2, 2011 |
23.27 |
| Aug 1, 2011 |
23.53 |
| Jul 29, 2011 |
22.91 |
| Jul 28, 2011 |
23.15 |
| Jul 27, 2011 |
22.58 |
| Jul 26, 2011 |
23.58 |
| Jul 25, 2011 |
23.78 |
| Jul 22, 2011 |
23.27 |
| Jul 21, 2011 |
22.64 |
| Jul 20, 2011 |
22.36 |
| Jul 19, 2011 |
23.01 |
| Jul 18, 2011 |
22.39 |
| Jul 15, 2011 |
22.89 |
| Jul 14, 2011 |
22.61 |
| Jul 13, 2011 |
23.11 |
| Jul 12, 2011 |
22.78 |
| Jul 11, 2011 |
23.48 |
| Jul 8, 2011 |
24.29 |
| Jul 7, 2011 |
24.03 |
| Jul 6, 2011 |
24.44 |
| Jul 5, 2011 |
24.41 |
| Jul 1, 2011 |
24.69 |
| Jun 30, 2011 |
24.46 |
| Jun 29, 2011 |
23.35 |
| Jun 28, 2011 |
23.06 |
| Jun 27, 2011 |
23.22 |
| Jun 24, 2011 |
7.84 |
| Jun 23, 2011 |
8.33 |
| Jun 22, 2011 |
8.15 |
| Jun 21, 2011 |
8.30 |
| Jun 20, 2011 |
8.14 |
| Jun 17, 2011 |
8.30 |
| Jun 16, 2011 |
8.54 |
| Jun 15, 2011 |
8.71 |
| Jun 14, 2011 |
8.70 |
| Jun 13, 2011 |
8.52 |
| Jun 10, 2011 |
8.48 |
| Jun 9, 2011 |
8.64 |
| Jun 8, 2011 |
8.60 |
| Jun 7, 2011 |
8.58 |
| Jun 6, 2011 |
8.71 |
| Jun 3, 2011 |
8.64 |
| Jun 2, 2011 |
8.76 |
| Jun 1, 2011 |
8.87 |
| May 31, 2011 |
9.17 |
| May 27, 2011 |
9.09 |
| May 26, 2011 |
9.18 |
| May 25, 2011 |
9.16 |
| May 24, 2011 |
9.07 |
| May 23, 2011 |
9.32 |
| May 20, 2011 |
9.68 |
| May 19, 2011 |
9.76 |
| May 18, 2011 |
10.11 |
| May 17, 2011 |
9.73 |
| May 16, 2011 |
9.70 |
| May 13, 2011 |
9.55 |
| May 12, 2011 |
9.75 |
| May 11, 2011 |
9.57 |
| May 10, 2011 |
9.63 |
| May 9, 2011 |
9.43 |
| May 6, 2011 |
9.34 |
| May 5, 2011 |
9.24 |
| May 4, 2011 |
9.09 |
| May 3, 2011 |
9.12 |
| May 2, 2011 |
9.31 |
| Apr 29, 2011 |
9.34 |
| Apr 28, 2011 |
9.51 |
| Apr 27, 2011 |
9.44 |
| Apr 26, 2011 |
9.20 |
| Apr 25, 2011 |
9.13 |
| Apr 21, 2011 |
9.12 |
| Apr 20, 2011 |
8.71 |
| Apr 19, 2011 |
8.29 |
| Apr 18, 2011 |
8.10 |
| Apr 15, 2011 |
8.26 |
| Apr 14, 2011 |
8.13 |
| Apr 13, 2011 |
8.12 |
| Apr 12, 2011 |
8.03 |
| Apr 11, 2011 |
8.23 |
| Apr 8, 2011 |
7.92 |
| Apr 7, 2011 |
8.24 |
| Apr 6, 2011 |
8.25 |
| Apr 5, 2011 |
7.89 |
| Apr 4, 2011 |
7.92 |
| Apr 1, 2011 |
8.09 |
| Mar 31, 2011 |
8.72 |
| Mar 30, 2011 |
9.60 |
| Mar 29, 2011 |
9.54 |
| Mar 28, 2011 |
9.40 |
| Mar 25, 2011 |
9.39 |
| Mar 24, 2011 |
9.30 |
| Mar 23, 2011 |
9.30 |
| Mar 22, 2011 |
9.40 |
| Mar 21, 2011 |
9.42 |
| Mar 18, 2011 |
9.33 |
| Mar 17, 2011 |
9.22 |
| Mar 16, 2011 |
9.28 |
| Mar 15, 2011 |
9.57 |
| Mar 14, 2011 |
9.73 |
| Mar 11, 2011 |
9.71 |
| Mar 10, 2011 |
9.78 |
| Mar 9, 2011 |
9.70 |
| Mar 8, 2011 |
10.02 |
| Mar 7, 2011 |
9.93 |
| Mar 4, 2011 |
10.33 |
| Mar 3, 2011 |
10.65 |
| Mar 2, 2011 |
10.39 |
| Mar 1, 2011 |
10.38 |
| Feb 28, 2011 |
10.54 |
| Feb 25, 2011 |
10.86 |
| Feb 24, 2011 |
10.55 |
| Feb 23, 2011 |
10.70 |
| Feb 22, 2011 |
10.87 |
| Feb 18, 2011 |
11.06 |
| Feb 17, 2011 |
11.31 |
| Feb 16, 2011 |
11.32 |
| Feb 15, 2011 |
11.19 |
| Feb 14, 2011 |
11.21 |
| Feb 11, 2011 |
10.50 |
| Feb 10, 2011 |
10.34 |
| Feb 9, 2011 |
10.36 |
| Feb 8, 2011 |
10.43 |
| Feb 7, 2011 |
10.33 |
| Feb 4, 2011 |
10.36 |
| Feb 3, 2011 |
10.39 |
| Feb 2, 2011 |
10.31 |
| Feb 1, 2011 |
10.24 |
| Jan 31, 2011 |
10.06 |
| Jan 28, 2011 |
10.02 |
| Jan 27, 2011 |
10.11 |
| Jan 26, 2011 |
10.10 |
| Jan 25, 2011 |
10.03 |
| Jan 24, 2011 |
9.85 |
| Jan 21, 2011 |
10.10 |
| Jan 20, 2011 |
11.70 |
| Jan 19, 2011 |
11.36 |
| Jan 18, 2011 |
11.52 |
| Jan 14, 2011 |
11.55 |
| Jan 13, 2011 |
11.23 |
| Jan 12, 2011 |
11.02 |
| Jan 11, 2011 |
10.94 |
| Jan 10, 2011 |
11.08 |
| Jan 7, 2011 |
11.22 |
| Jan 6, 2011 |
11.19 |
| Jan 5, 2011 |
11.45 |
| Jan 4, 2011 |
11.12 |
| Jan 3, 2011 |
11.09 |
| Dec 31, 2010 |
10.48 |
| Dec 30, 2010 |
11.28 |
| Dec 29, 2010 |
11.39 |
| Dec 28, 2010 |
11.17 |
| Dec 27, 2010 |
11.24 |
| Dec 23, 2010 |
11.23 |
| Dec 22, 2010 |
11.48 |
| Dec 21, 2010 |
11.40 |
| Dec 20, 2010 |
11.70 |
| Dec 17, 2010 |
11.67 |
| Dec 16, 2010 |
11.59 |
| Dec 15, 2010 |
11.53 |
| Dec 14, 2010 |
11.48 |
| Dec 13, 2010 |
11.40 |
| Dec 10, 2010 |
11.64 |
| Dec 9, 2010 |
11.49 |
| Dec 8, 2010 |
11.46 |
| Dec 7, 2010 |
11.39 |
| Dec 6, 2010 |
11.48 |
| Dec 3, 2010 |
11.23 |
| Dec 2, 2010 |
11.10 |
| Dec 1, 2010 |
11.06 |
| Nov 30, 2010 |
10.73 |
| Nov 29, 2010 |
10.56 |
| Nov 26, 2010 |
10.46 |
| Nov 24, 2010 |
10.63 |
| Nov 23, 2010 |
10.42 |
| Nov 22, 2010 |
10.38 |
| Nov 19, 2010 |
10.47 |
| Nov 18, 2010 |
10.49 |
| Nov 17, 2010 |
10.36 |
| Nov 16, 2010 |
10.50 |
| Nov 15, 2010 |
10.66 |
| Nov 12, 2010 |
10.80 |
| Nov 11, 2010 |
10.95 |
| Nov 10, 2010 |
10.87 |
| Nov 9, 2010 |
10.94 |
| Nov 8, 2010 |
11.03 |
| Nov 5, 2010 |
11.05 |
| Nov 4, 2010 |
11.10 |
| Nov 3, 2010 |
10.81 |
| Nov 2, 2010 |
10.42 |
| Nov 1, 2010 |
9.88 |
| Oct 29, 2010 |
9.95 |
| Oct 28, 2010 |
10.03 |
| Oct 27, 2010 |
10.06 |
| Oct 26, 2010 |
9.92 |
| Oct 25, 2010 |
9.86 |
| Oct 22, 2010 |
9.90 |
| Oct 21, 2010 |
9.76 |
| Oct 20, 2010 |
9.54 |
| Oct 19, 2010 |
9.40 |
| Oct 18, 2010 |
9.24 |
| Oct 15, 2010 |
9.29 |
| Oct 14, 2010 |
9.42 |
| Oct 13, 2010 |
9.28 |
| Oct 12, 2010 |
9.03 |
| Oct 11, 2010 |
9.41 |
| Oct 8, 2010 |
9.53 |
| Oct 7, 2010 |
9.55 |
| Oct 6, 2010 |
9.79 |
| Oct 5, 2010 |
10.07 |
| Oct 4, 2010 |
9.83 |
| Oct 1, 2010 |
9.99 |
| Sep 30, 2010 |
10.55 |
| Sep 29, 2010 |
12.13 |
| Sep 28, 2010 |
11.86 |
| Sep 27, 2010 |
11.70 |
| Sep 24, 2010 |
11.73 |
| Sep 23, 2010 |
11.34 |
| Sep 22, 2010 |
11.56 |
| Sep 21, 2010 |
11.78 |
| Sep 20, 2010 |
11.73 |
| Sep 17, 2010 |
11.33 |
| Sep 16, 2010 |
11.06 |
| Sep 15, 2010 |
11.02 |
| Sep 14, 2010 |
10.69 |
| Sep 13, 2010 |
10.67 |
| Sep 10, 2010 |
10.33 |
| Sep 9, 2010 |
10.57 |
| Sep 8, 2010 |
10.66 |
| Sep 7, 2010 |
11.05 |
| Sep 3, 2010 |
11.07 |
| Sep 2, 2010 |
10.97 |
| Sep 1, 2010 |
10.84 |
| Aug 31, 2010 |
10.98 |
| Aug 30, 2010 |
11.32 |
| Aug 27, 2010 |
11.88 |
| Aug 26, 2010 |
11.91 |
| Aug 25, 2010 |
11.95 |
| Aug 24, 2010 |
12.05 |
| Aug 23, 2010 |
11.67 |
| Aug 20, 2010 |
11.89 |
| Aug 19, 2010 |
11.88 |
| Aug 18, 2010 |
12.14 |
| Aug 17, 2010 |
12.11 |
| Aug 16, 2010 |
12.04 |
| Aug 13, 2010 |
11.90 |
| Aug 12, 2010 |
12.02 |
| Aug 11, 2010 |
12.22 |
| Aug 10, 2010 |
12.50 |
| Aug 9, 2010 |
12.79 |
| Aug 6, 2010 |
12.83 |
| Aug 5, 2010 |
12.85 |
| Aug 4, 2010 |
13.32 |
| Aug 3, 2010 |
13.34 |
| Aug 2, 2010 |
13.90 |
| Jul 30, 2010 |
13.67 |
| Jul 29, 2010 |
13.75 |
| Jul 28, 2010 |
13.93 |
| Jul 27, 2010 |
14.32 |
| Jul 26, 2010 |
14.60 |
| Jul 23, 2010 |
13.77 |
| Jul 22, 2010 |
13.15 |
| Jul 21, 2010 |
12.83 |
| Jul 20, 2010 |
12.98 |
| Jul 19, 2010 |
12.87 |
| Jul 16, 2010 |
12.53 |
| Jul 15, 2010 |
12.95 |
| Jul 14, 2010 |
12.66 |
| Jul 13, 2010 |
12.54 |
| Jul 12, 2010 |
12.32 |
| Jul 9, 2010 |
12.45 |
| Jul 8, 2010 |
12.28 |
| Jul 7, 2010 |
12.11 |
| Jul 6, 2010 |
11.70 |
| Jul 2, 2010 |
11.70 |
| Jul 1, 2010 |
11.56 |
| Jun 30, 2010 |
11.60 |
| Jun 29, 2010 |
11.62 |
| Jun 28, 2010 |
12.00 |
| Jun 25, 2010 |
68.79 |
| Jun 24, 2010 |
68.31 |
| Jun 23, 2010 |
70.41 |
| Jun 22, 2010 |
70.68 |
| Jun 21, 2010 |
71.71 |
| Jun 18, 2010 |
68.08 |
| Jun 17, 2010 |
68.58 |
| Jun 16, 2010 |
68.34 |
| Jun 15, 2010 |
67.66 |
| Jun 14, 2010 |
66.01 |
| Jun 11, 2010 |
67.16 |
| Jun 10, 2010 |
68.02 |
| Jun 9, 2010 |
66.90 |
| Jun 8, 2010 |
67.34 |
| Jun 7, 2010 |
66.30 |
| Jun 4, 2010 |
68.52 |
| Jun 3, 2010 |
72.56 |
| Jun 2, 2010 |
71.50 |
| Jun 1, 2010 |
70.20 |
| May 28, 2010 |
73.63 |
| May 27, 2010 |
75.25 |
| May 26, 2010 |
70.47 |
| May 25, 2010 |
70.00 |
| May 24, 2010 |
70.41 |
| May 21, 2010 |
71.44 |
| May 20, 2010 |
70.03 |
| May 19, 2010 |
69.41 |
| May 18, 2010 |
68.70 |
| May 17, 2010 |
69.64 |
| May 14, 2010 |
68.14 |
| May 13, 2010 |
68.87 |
| May 12, 2010 |
70.79 |
| May 11, 2010 |
70.38 |
| May 10, 2010 |
69.70 |
| May 7, 2010 |
66.90 |
| May 6, 2010 |
67.78 |
| May 5, 2010 |
72.68 |
| May 4, 2010 |
71.94 |
| May 3, 2010 |
75.78 |
| Apr 30, 2010 |
75.70 |
| Apr 29, 2010 |
78.88 |
| Apr 28, 2010 |
78.38 |
| Apr 27, 2010 |
79.06 |
| Apr 26, 2010 |
80.36 |
| Apr 23, 2010 |
83.76 |
| Apr 22, 2010 |
75.34 |
| Apr 21, 2010 |
74.01 |
| Apr 20, 2010 |
75.58 |
| Apr 19, 2010 |
71.53 |
| Apr 16, 2010 |
72.51 |
| Apr 15, 2010 |
72.00 |
| Apr 14, 2010 |
69.29 |
| Apr 13, 2010 |
67.66 |
| Apr 12, 2010 |
69.38 |
| Apr 9, 2010 |
70.91 |
| Apr 8, 2010 |
73.42 |
| Apr 7, 2010 |
70.88 |
| Apr 6, 2010 |
70.73 |
| Apr 5, 2010 |
71.09 |
| Apr 1, 2010 |
69.29 |
| Mar 31, 2010 |
66.81 |
| Mar 30, 2010 |
52.90 |
| Mar 29, 2010 |
50.24 |
| Mar 26, 2010 |
48.18 |
| Mar 25, 2010 |
47.41 |
| Mar 24, 2010 |
47.43 |
| Mar 23, 2010 |
47.61 |
| Mar 22, 2010 |
50.79 |
| Mar 19, 2010 |
50.17 |
| Mar 18, 2010 |
53.30 |
| Mar 17, 2010 |
52.94 |
| Mar 16, 2010 |
53.39 |
| Mar 15, 2010 |
53.12 |
| Mar 12, 2010 |
52.60 |
| Mar 11, 2010 |
51.81 |
| Mar 10, 2010 |
49.52 |
| Mar 9, 2010 |
49.67 |
| Mar 8, 2010 |
49.99 |
| Mar 5, 2010 |
51.06 |
| Mar 4, 2010 |
50.58 |
| Mar 3, 2010 |
50.63 |
| Mar 2, 2010 |
51.83 |
| Mar 1, 2010 |
51.85 |
| Feb 26, 2010 |
51.13 |
| Feb 25, 2010 |
51.15 |
| Feb 24, 2010 |
51.72 |
| Feb 23, 2010 |
51.87 |
| Feb 22, 2010 |
53.28 |
| Feb 19, 2010 |
54.08 |
| Feb 18, 2010 |
52.85 |
| Feb 17, 2010 |
53.44 |
| Feb 16, 2010 |
51.83 |
| Feb 12, 2010 |
50.81 |
| Feb 11, 2010 |
49.63 |
| Feb 10, 2010 |
49.17 |
| Feb 9, 2010 |
49.74 |
| Feb 8, 2010 |
49.36 |
| Feb 5, 2010 |
49.49 |
| Feb 4, 2010 |
50.08 |
| Feb 3, 2010 |
51.53 |
| Feb 2, 2010 |
51.53 |
| Feb 1, 2010 |
50.56 |
| Jan 29, 2010 |
47.97 |
| Jan 28, 2010 |
49.47 |
| Jan 27, 2010 |
50.22 |
| Jan 26, 2010 |
50.04 |
| Jan 25, 2010 |
50.17 |
| Jan 22, 2010 |
51.15 |
| Jan 21, 2010 |
59.41 |
| Jan 20, 2010 |
57.66 |
| Jan 19, 2010 |
58.89 |
| Jan 15, 2010 |
59.68 |
| Jan 14, 2010 |
59.57 |
| Jan 13, 2010 |
59.75 |
| Jan 12, 2010 |
60.07 |
| Jan 11, 2010 |
63.54 |
| Jan 8, 2010 |
64.06 |
| Jan 7, 2010 |
63.15 |
| Jan 6, 2010 |
63.65 |
| Jan 5, 2010 |
65.78 |
| Jan 4, 2010 |
63.92 |
| Dec 31, 2009 |
60.09 |
| Dec 30, 2009 |
58.84 |
| Dec 29, 2009 |
58.63 |
| Dec 28, 2009 |
57.99 |
| Dec 24, 2009 |
57.41 |
| Dec 23, 2009 |
57.45 |
| Dec 22, 2009 |
55.05 |
| Dec 21, 2009 |
53.07 |
| Dec 18, 2009 |
52.18 |
| Dec 17, 2009 |
51.02 |
| Dec 16, 2009 |
51.35 |
| Dec 15, 2009 |
51.35 |
| Dec 14, 2009 |
51.19 |
| Dec 11, 2009 |
51.87 |
| Dec 10, 2009 |
49.09 |
| Dec 9, 2009 |
49.73 |
| Dec 8, 2009 |
49.35 |
| Dec 7, 2009 |
50.06 |
| Dec 4, 2009 |
51.92 |
| Dec 3, 2009 |
52.46 |
| Dec 2, 2009 |
50.86 |
| Dec 1, 2009 |
50.93 |
| Nov 30, 2009 |
51.09 |
| Nov 27, 2009 |
50.65 |
| Nov 25, 2009 |
49.78 |
| Nov 24, 2009 |
48.43 |
| Nov 23, 2009 |
49.28 |
| Nov 20, 2009 |
47.66 |
| Nov 19, 2009 |
46.69 |
| Nov 18, 2009 |
47.96 |
| Nov 17, 2009 |
47.47 |
| Nov 16, 2009 |
47.82 |
| Nov 13, 2009 |
46.86 |
| Nov 12, 2009 |
45.75 |
| Nov 11, 2009 |
46.57 |
| Nov 10, 2009 |
45.25 |
| Nov 9, 2009 |
46.69 |
| Nov 6, 2009 |
45.98 |
| Nov 5, 2009 |
45.35 |
| Nov 4, 2009 |
44.03 |
| Nov 3, 2009 |
42.57 |
| Nov 2, 2009 |
39.91 |
| Oct 30, 2009 |
40.64 |
| Oct 29, 2009 |
42.19 |
| Oct 28, 2009 |
43.04 |
| Oct 27, 2009 |
43.89 |
| Oct 26, 2009 |
44.64 |
| Oct 23, 2009 |
45.56 |
| Oct 22, 2009 |
43.37 |
| Oct 21, 2009 |
41.18 |
| Oct 20, 2009 |
43.42 |
| Oct 19, 2009 |
42.00 |
| Oct 16, 2009 |
40.97 |
| Oct 15, 2009 |
38.43 |
| Oct 14, 2009 |
37.04 |
| Oct 13, 2009 |
37.70 |
| Oct 12, 2009 |
42.81 |
| Oct 9, 2009 |
42.57 |
| Oct 8, 2009 |
42.08 |
| Oct 7, 2009 |
43.39 |
| Oct 6, 2009 |
42.00 |
| Oct 5, 2009 |
41.42 |
| Oct 2, 2009 |
42.17 |
| Oct 1, 2009 |
44.45 |
| Sep 30, 2009 |
47.00 |
| Sep 29, 2009 |
9.96 |
| Sep 28, 2009 |
10.65 |
| Sep 25, 2009 |
10.34 |
| Sep 24, 2009 |
10.65 |
| Sep 23, 2009 |
10.68 |
| Sep 22, 2009 |
10.74 |
| Sep 21, 2009 |
11.11 |
| Sep 18, 2009 |
11.49 |
| Sep 17, 2009 |
11.85 |
| Sep 16, 2009 |
11.60 |
| Sep 15, 2009 |
11.44 |
| Sep 14, 2009 |
11.78 |
| Sep 11, 2009 |
11.69 |
| Sep 10, 2009 |
11.36 |
| Sep 9, 2009 |
11.26 |
| Sep 8, 2009 |
10.57 |
| Sep 4, 2009 |
10.60 |
| Sep 3, 2009 |
10.40 |
| Sep 2, 2009 |
10.16 |
| Sep 1, 2009 |
10.35 |
| Aug 31, 2009 |
10.18 |
| Aug 28, 2009 |
10.28 |
| Aug 27, 2009 |
10.14 |
| Aug 26, 2009 |
9.86 |
| Aug 25, 2009 |
9.86 |
| Aug 24, 2009 |
9.75 |
| Aug 21, 2009 |
10.04 |
| Aug 20, 2009 |
10.31 |
| Aug 19, 2009 |
10.32 |
| Aug 18, 2009 |
10.36 |
| Aug 17, 2009 |
10.43 |
| Aug 14, 2009 |
10.96 |
| Aug 13, 2009 |
10.81 |
| Aug 12, 2009 |
10.29 |
| Aug 11, 2009 |
10.43 |
| Aug 10, 2009 |
10.58 |
| Aug 7, 2009 |
10.73 |
| Aug 6, 2009 |
10.55 |
| Aug 5, 2009 |
9.87 |
| Aug 4, 2009 |
9.80 |
| Aug 3, 2009 |
10.04 |
| Jul 31, 2009 |
9.29 |
| Jul 30, 2009 |
15.10 |
| Jul 29, 2009 |
15.22 |
| Jul 28, 2009 |
15.29 |
| Jul 27, 2009 |
15.18 |
| Jul 24, 2009 |
14.58 |
| Jul 23, 2009 |
14.20 |
| Jul 22, 2009 |
14.38 |
| Jul 21, 2009 |
14.41 |
| Jul 20, 2009 |
14.65 |
| Jul 17, 2009 |
14.12 |
| Jul 16, 2009 |
13.62 |
| Jul 15, 2009 |
13.59 |
| Jul 14, 2009 |
13.47 |
| Jul 13, 2009 |
14.59 |
| Jul 10, 2009 |
14.25 |
| Jul 9, 2009 |
14.31 |
| Jul 8, 2009 |
14.39 |
| Jul 7, 2009 |
14.97 |
| Jul 6, 2009 |
15.47 |
| Jul 2, 2009 |
16.08 |
| Jul 1, 2009 |
16.38 |
| Jun 30, 2009 |
16.47 |
| Jun 29, 2009 |
16.31 |
