3M (MMM) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 12.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 147.48 |
| May 29, 2026 | 147.32 |
| May 28, 2026 | 147.16 |
| May 27, 2026 | 147.08 |
| May 26, 2026 | 146.98 |
| May 22, 2026 | 146.91 |
| May 21, 2026 | 146.85 |
| May 20, 2026 | 146.91 |
| May 19, 2026 | 147.01 |
| May 18, 2026 | 147.06 |
| May 15, 2026 | 147.08 |
| May 14, 2026 | 147.28 |
| May 13, 2026 | 147.59 |
| May 12, 2026 | 147.82 |
| May 11, 2026 | 148.19 |
| May 8, 2026 | 148.63 |
| May 7, 2026 | 149.08 |
| May 6, 2026 | 149.52 |
| May 5, 2026 | 149.92 |
| May 4, 2026 | 150.39 |
| May 1, 2026 | 150.90 |
| Apr 30, 2026 | 151.35 |
| Apr 29, 2026 | 151.70 |
| Apr 28, 2026 | 152.18 |
| Apr 27, 2026 | 152.69 |
| Apr 24, 2026 | 153.27 |
| Apr 23, 2026 | 153.81 |
| Apr 22, 2026 | 154.38 |
| Apr 21, 2026 | 154.87 |
| Apr 20, 2026 | 155.35 |
| Apr 17, 2026 | 155.63 |
| Apr 16, 2026 | 155.81 |
| Apr 15, 2026 | 155.91 |
| Apr 14, 2026 | 155.96 |
| Apr 13, 2026 | 155.97 |
| Apr 10, 2026 | 156.04 |
| Apr 9, 2026 | 156.15 |
| Apr 8, 2026 | 156.30 |
| Apr 7, 2026 | 156.51 |
| Apr 6, 2026 | 156.88 |
| Apr 2, 2026 | 157.20 |
| Apr 1, 2026 | 157.43 |
| Mar 31, 2026 | 157.65 |
| Mar 30, 2026 | 158.10 |
| Mar 27, 2026 | 158.67 |
| Mar 26, 2026 | 159.21 |
| Mar 25, 2026 | 159.72 |
| Mar 24, 2026 | 160.12 |
| Mar 23, 2026 | 160.49 |
| Mar 20, 2026 | 160.86 |
| Mar 19, 2026 | 161.29 |
| Mar 18, 2026 | 161.76 |
| Mar 17, 2026 | 162.13 |
| Mar 16, 2026 | 162.39 |
| Mar 13, 2026 | 162.59 |
| Mar 12, 2026 | 162.80 |
| Mar 11, 2026 | 163.05 |
| Mar 10, 2026 | 163.19 |
| Mar 9, 2026 | 163.29 |
| Mar 6, 2026 | 163.46 |
| Mar 5, 2026 | 163.59 |
| Mar 4, 2026 | 163.71 |
| Mar 3, 2026 | 163.72 |
| Mar 2, 2026 | 163.80 |
| Feb 27, 2026 | 163.83 |
| Feb 26, 2026 | 163.84 |
| Feb 25, 2026 | 163.89 |
| Feb 24, 2026 | 163.96 |
| Feb 23, 2026 | 163.94 |
| Feb 20, 2026 | 163.91 |
| Feb 19, 2026 | 163.85 |
| Feb 18, 2026 | 163.90 |
| Feb 17, 2026 | 164.00 |
| Feb 13, 2026 | 164.11 |
| Feb 12, 2026 | 164.11 |
| Feb 11, 2026 | 164.02 |
| Feb 10, 2026 | 164.01 |
| Feb 9, 2026 | 163.96 |
| Feb 6, 2026 | 163.98 |
| Feb 5, 2026 | 163.92 |
| Feb 4, 2026 | 163.98 |
| Feb 3, 2026 | 164.00 |
| Feb 2, 2026 | 164.21 |
| Jan 30, 2026 | 164.46 |
| Jan 29, 2026 | 164.71 |
| Jan 28, 2026 | 164.93 |
| Jan 27, 2026 | 165.22 |
| Jan 26, 2026 | 165.48 |
| Jan 23, 2026 | 165.67 |
| Jan 22, 2026 | 165.77 |
| Jan 21, 2026 | 165.85 |
| Jan 20, 2026 | 166.01 |
| Jan 16, 2026 | 166.17 |
| Jan 15, 2026 | 166.03 |
| Jan 14, 2026 | 165.85 |
| Jan 13, 2026 | 165.78 |
| Jan 12, 2026 | 165.72 |
| Jan 9, 2026 | 165.66 |
| Jan 8, 2026 | 165.69 |
| Jan 7, 2026 | 165.75 |
| Jan 6, 2026 | 165.86 |
| Jan 5, 2026 | 165.97 |
| Jan 2, 2026 | 166.04 |
| Dec 31, 2025 | 166.14 |
| Dec 30, 2025 | 166.03 |
| Dec 29, 2025 | 165.86 |
| Dec 26, 2025 | 165.66 |
| Dec 24, 2025 | 165.49 |
| Dec 23, 2025 | 165.33 |
| Dec 22, 2025 | 165.15 |
| Dec 19, 2025 | 164.92 |
| Dec 18, 2025 | 164.74 |
| Dec 17, 2025 | 164.63 |
| Dec 16, 2025 | 164.49 |
| Dec 15, 2025 | 164.34 |
| Dec 12, 2025 | 164.20 |
| Dec 11, 2025 | 164.00 |
| Dec 10, 2025 | 163.75 |
| Dec 9, 2025 | 163.54 |
| Dec 8, 2025 | 163.32 |
| Dec 5, 2025 | 163.10 |
| Dec 4, 2025 | 162.81 |
| Dec 3, 2025 | 162.51 |
| Dec 2, 2025 | 162.18 |
| Dec 1, 2025 | 161.82 |
| Nov 28, 2025 | 161.55 |
| Nov 26, 2025 | 161.21 |
| Nov 25, 2025 | 160.90 |
| Nov 24, 2025 | 160.60 |
| Nov 21, 2025 | 160.34 |
| Nov 20, 2025 | 160.14 |
| Nov 19, 2025 | 160.03 |
| Nov 18, 2025 | 159.77 |
| Nov 17, 2025 | 159.52 |
| Nov 14, 2025 | 159.29 |
| Nov 13, 2025 | 159.05 |
| Nov 12, 2025 | 158.74 |
| Nov 11, 2025 | 158.36 |
| Nov 10, 2025 | 158.08 |
| Nov 7, 2025 | 157.83 |
| Nov 6, 2025 | 157.69 |
| Nov 5, 2025 | 157.54 |
| Nov 4, 2025 | 157.39 |
| Nov 3, 2025 | 157.29 |
| Oct 31, 2025 | 157.22 |
| Oct 30, 2025 | 156.98 |
| Oct 29, 2025 | 156.74 |
| Oct 28, 2025 | 156.54 |
| Oct 27, 2025 | 156.26 |
| Oct 24, 2025 | 155.94 |
| Oct 23, 2025 | 155.70 |
| Oct 22, 2025 | 155.47 |
| Oct 21, 2025 | 155.29 |
| Oct 20, 2025 | 155.06 |
| Oct 17, 2025 | 155.03 |
| Oct 16, 2025 | 155.01 |
| Oct 15, 2025 | 155.00 |
| Oct 14, 2025 | 154.93 |
| Oct 13, 2025 | 154.84 |
| Oct 10, 2025 | 154.71 |
| Oct 9, 2025 | 154.72 |
| Oct 8, 2025 | 154.59 |
| Oct 7, 2025 | 154.51 |
| Oct 6, 2025 | 154.44 |
| Oct 3, 2025 | 154.35 |
| Oct 2, 2025 | 154.16 |
| Oct 1, 2025 | 154.00 |
| Sep 30, 2025 | 153.90 |
| Sep 29, 2025 | 153.86 |
| Sep 26, 2025 | 153.84 |
| Sep 25, 2025 | 153.97 |
| Sep 24, 2025 | 154.06 |
| Sep 23, 2025 | 154.10 |
| Sep 22, 2025 | 154.13 |
| Sep 19, 2025 | 154.17 |
| Sep 18, 2025 | 154.18 |
| Sep 17, 2025 | 154.19 |
| Sep 16, 2025 | 154.17 |
| Sep 15, 2025 | 154.07 |
| Sep 12, 2025 | 154.00 |
| Sep 11, 2025 | 153.92 |
| Sep 10, 2025 | 153.81 |
| Sep 9, 2025 | 153.78 |
| Sep 8, 2025 | 153.76 |
| Sep 5, 2025 | 153.69 |
| Sep 4, 2025 | 153.54 |
| Sep 3, 2025 | 153.43 |
| Sep 2, 2025 | 153.34 |
| Aug 29, 2025 | 153.14 |
| Aug 28, 2025 | 152.88 |
| Aug 27, 2025 | 152.57 |
| Aug 26, 2025 | 152.34 |
| Aug 25, 2025 | 152.06 |
| Aug 22, 2025 | 151.83 |
| Aug 21, 2025 | 151.60 |
| Aug 20, 2025 | 151.42 |
| Aug 19, 2025 | 151.21 |
| Aug 18, 2025 | 151.03 |
| Aug 15, 2025 | 150.90 |
| Aug 14, 2025 | 150.79 |
| Aug 13, 2025 | 150.62 |
| Aug 12, 2025 | 150.34 |
| Aug 11, 2025 | 150.15 |
| Aug 8, 2025 | 150.04 |
| Aug 7, 2025 | 149.94 |
| Aug 6, 2025 | 149.90 |
| Aug 5, 2025 | 149.83 |
| Aug 4, 2025 | 149.83 |
| Aug 1, 2025 | 149.86 |
| Jul 31, 2025 | 150.05 |
| Jul 30, 2025 | 150.15 |
| Jul 29, 2025 | 150.28 |
| Jul 28, 2025 | 150.22 |
| Jul 25, 2025 | 150.14 |
| Jul 24, 2025 | 150.13 |
| Jul 23, 2025 | 150.15 |
| Jul 22, 2025 | 149.98 |
| Jul 21, 2025 | 149.78 |
| Jul 18, 2025 | 149.50 |
| Jul 17, 2025 | 149.19 |
| Jul 16, 2025 | 148.83 |
| Jul 15, 2025 | 148.52 |
| Jul 14, 2025 | 148.15 |
| Jul 11, 2025 | 147.76 |
| Jul 10, 2025 | 147.42 |
| Jul 9, 2025 | 147.03 |
| Jul 8, 2025 | 146.65 |
| Jul 7, 2025 | 146.36 |
| Jul 3, 2025 | 146.04 |
| Jul 2, 2025 | 145.71 |
| Jul 1, 2025 | 145.15 |
| Jun 30, 2025 | 144.68 |
| Jun 27, 2025 | 144.24 |
| Jun 26, 2025 | 143.91 |
| Jun 25, 2025 | 143.61 |
| Jun 24, 2025 | 143.38 |
| Jun 23, 2025 | 143.04 |
| Jun 20, 2025 | 142.85 |
| Jun 18, 2025 | 142.52 |
| Jun 17, 2025 | 142.24 |
| Jun 16, 2025 | 141.93 |
| Jun 13, 2025 | 141.83 |
| Jun 12, 2025 | 141.93 |
| Jun 11, 2025 | 141.99 |
| Jun 10, 2025 | 141.99 |
| Jun 9, 2025 | 141.98 |
| Jun 6, 2025 | 142.07 |
| Jun 5, 2025 | 142.21 |
| Jun 4, 2025 | 142.35 |
| Jun 3, 2025 | 142.48 |
| Jun 2, 2025 | 142.53 |
| May 30, 2025 | 142.62 |
| May 29, 2025 | 142.72 |
| May 28, 2025 | 142.75 |
| May 27, 2025 | 142.84 |
| May 23, 2025 | 142.86 |
| May 22, 2025 | 142.82 |
| May 21, 2025 | 142.83 |
| May 20, 2025 | 142.80 |
| May 19, 2025 | 142.67 |
| May 16, 2025 | 142.51 |
| May 15, 2025 | 142.39 |
| May 14, 2025 | 142.36 |
| May 13, 2025 | 142.32 |
| May 12, 2025 | 142.38 |
| May 9, 2025 | 142.47 |
| May 8, 2025 | 142.63 |
| May 7, 2025 | 142.76 |
| May 6, 2025 | 142.92 |
| May 5, 2025 | 143.06 |
| May 2, 2025 | 143.15 |
| May 1, 2025 | 143.29 |
| Apr 30, 2025 | 143.53 |
| Apr 29, 2025 | 143.74 |
| Apr 28, 2025 | 143.94 |
| Apr 25, 2025 | 144.16 |
| Apr 24, 2025 | 144.39 |
| Apr 23, 2025 | 144.61 |
| Apr 22, 2025 | 144.88 |
| Apr 21, 2025 | 145.15 |
| Apr 17, 2025 | 145.68 |
| Apr 16, 2025 | 146.12 |
| Apr 15, 2025 | 146.55 |
| Apr 14, 2025 | 146.84 |
| Apr 11, 2025 | 147.17 |
| Apr 10, 2025 | 147.54 |
| Apr 9, 2025 | 147.91 |
| Apr 8, 2025 | 148.17 |
| Apr 7, 2025 | 148.66 |
| Apr 4, 2025 | 149.07 |
| Apr 3, 2025 | 149.53 |
| Apr 2, 2025 | 149.72 |
| Apr 1, 2025 | 149.70 |
| Mar 31, 2025 | 149.57 |
| Mar 28, 2025 | 149.41 |
| Mar 27, 2025 | 149.27 |
| Mar 26, 2025 | 149.05 |
| Mar 25, 2025 | 148.69 |
| Mar 24, 2025 | 148.24 |
| Mar 21, 2025 | 147.87 |
| Mar 20, 2025 | 147.52 |
| Mar 19, 2025 | 147.10 |
| Mar 18, 2025 | 146.63 |
| Mar 17, 2025 | 146.20 |
| Mar 14, 2025 | 145.72 |
| Mar 13, 2025 | 145.30 |
| Mar 12, 2025 | 144.98 |
| Mar 11, 2025 | 144.60 |
| Mar 10, 2025 | 144.25 |
| Mar 7, 2025 | 143.88 |
| Mar 6, 2025 | 143.54 |
| Mar 5, 2025 | 143.14 |
| Mar 4, 2025 | 142.70 |
| Mar 3, 2025 | 142.35 |
| Feb 28, 2025 | 141.87 |
| Feb 27, 2025 | 141.36 |
| Feb 26, 2025 | 140.95 |
| Feb 25, 2025 | 140.59 |
| Feb 24, 2025 | 140.26 |
| Feb 21, 2025 | 139.98 |
| Feb 20, 2025 | 139.74 |
| Feb 19, 2025 | 139.43 |
| Feb 18, 2025 | 139.03 |
| Feb 14, 2025 | 138.68 |
| Feb 13, 2025 | 138.36 |
| Feb 12, 2025 | 138.06 |
| Feb 11, 2025 | 137.73 |
| Feb 10, 2025 | 137.39 |
| Feb 7, 2025 | 137.00 |
| Feb 6, 2025 | 136.57 |
| Feb 5, 2025 | 136.07 |
| Feb 4, 2025 | 135.58 |
| Feb 3, 2025 | 135.11 |
| Jan 31, 2025 | 134.71 |
| Jan 30, 2025 | 134.26 |
| Jan 29, 2025 | 133.82 |
| Jan 28, 2025 | 133.42 |
| Jan 27, 2025 | 133.00 |
| Jan 24, 2025 | 132.63 |
| Jan 23, 2025 | 132.33 |
| Jan 22, 2025 | 131.99 |
| Jan 21, 2025 | 131.69 |
| Jan 17, 2025 | 131.28 |
| Jan 16, 2025 | 130.98 |
| Jan 15, 2025 | 130.74 |
| Jan 14, 2025 | 130.55 |
| Jan 13, 2025 | 130.36 |
| Jan 10, 2025 | 130.25 |
| Jan 8, 2025 | 130.24 |
| Jan 7, 2025 | 130.04 |
| Jan 6, 2025 | 129.91 |
| Jan 3, 2025 | 129.87 |
| Jan 2, 2025 | 129.90 |
| Dec 31, 2024 | 130.01 |
| Dec 30, 2024 | 130.13 |
| Dec 27, 2024 | 130.26 |
| Dec 26, 2024 | 130.38 |
| Dec 24, 2024 | 130.47 |
| Dec 23, 2024 | 130.58 |
| Dec 20, 2024 | 130.70 |
| Dec 19, 2024 | 130.78 |
| Dec 18, 2024 | 130.94 |
| Dec 17, 2024 | 131.12 |
| Dec 16, 2024 | 131.26 |
| Dec 13, 2024 | 131.37 |
| Dec 12, 2024 | 131.47 |
| Dec 11, 2024 | 131.58 |
| Dec 10, 2024 | 131.73 |
| Dec 9, 2024 | 131.87 |
| Dec 6, 2024 | 131.98 |
| Dec 5, 2024 | 132.11 |
| Dec 4, 2024 | 132.18 |
| Dec 3, 2024 | 132.31 |
| Dec 2, 2024 | 132.40 |
| Nov 29, 2024 | 132.44 |
| Nov 27, 2024 | 132.45 |
| Nov 26, 2024 | 132.46 |
| Nov 25, 2024 | 132.48 |
| Nov 22, 2024 | 132.56 |
| Nov 21, 2024 | 132.66 |
| Nov 20, 2024 | 132.75 |
| Nov 19, 2024 | 132.80 |
| Nov 18, 2024 | 132.84 |
| Nov 15, 2024 | 132.80 |
| Nov 14, 2024 | 132.78 |
| Nov 13, 2024 | 132.76 |
| Nov 12, 2024 | 132.77 |
| Nov 11, 2024 | 132.78 |
| Nov 8, 2024 | 132.82 |
| Nov 7, 2024 | 132.79 |
| Nov 6, 2024 | 132.76 |
| Nov 5, 2024 | 132.71 |
| Nov 4, 2024 | 132.82 |
| Nov 1, 2024 | 132.91 |
| Oct 31, 2024 | 132.94 |
| Oct 30, 2024 | 132.95 |
| Oct 29, 2024 | 132.96 |
| Oct 28, 2024 | 132.91 |
| Oct 25, 2024 | 132.85 |
| Oct 24, 2024 | 132.90 |
| Oct 23, 2024 | 132.89 |
| Oct 22, 2024 | 132.84 |
| Oct 21, 2024 | 132.67 |
| Oct 18, 2024 | 132.46 |
| Oct 17, 2024 | 132.26 |
| Oct 16, 2024 | 132.00 |
| Oct 15, 2024 | 131.77 |
| Oct 14, 2024 | 131.55 |
| Oct 11, 2024 | 131.34 |
| Oct 10, 2024 | 131.17 |
| Oct 9, 2024 | 131.05 |
| Oct 8, 2024 | 130.89 |
| Oct 7, 2024 | 130.70 |
| Oct 4, 2024 | 130.54 |
| Oct 3, 2024 | 129.91 |
| Oct 2, 2024 | 129.28 |
| Oct 1, 2024 | 128.66 |
| Sep 30, 2024 | 128.02 |
| Sep 27, 2024 | 127.37 |
| Sep 26, 2024 | 126.70 |
| Sep 25, 2024 | 126.00 |
| Sep 24, 2024 | 125.34 |
| Sep 23, 2024 | 124.65 |
| Sep 20, 2024 | 124.02 |
| Sep 19, 2024 | 123.39 |
| Sep 18, 2024 | 122.74 |
| Sep 17, 2024 | 122.07 |
| Sep 16, 2024 | 121.42 |
| Sep 13, 2024 | 120.75 |
| Sep 12, 2024 | 120.12 |
| Sep 11, 2024 | 119.51 |
| Sep 10, 2024 | 118.92 |
| Sep 9, 2024 | 118.36 |
| Sep 6, 2024 | 117.86 |
| Sep 5, 2024 | 117.31 |
| Sep 4, 2024 | 116.73 |
| Sep 3, 2024 | 116.14 |
| Aug 30, 2024 | 115.58 |
| Aug 29, 2024 | 114.91 |
| Aug 28, 2024 | 114.27 |
| Aug 27, 2024 | 113.65 |
| Aug 26, 2024 | 113.04 |
| Aug 23, 2024 | 112.43 |
| Aug 22, 2024 | 111.85 |
| Aug 21, 2024 | 111.30 |
| Aug 20, 2024 | 110.73 |
| Aug 19, 2024 | 110.19 |
| Aug 16, 2024 | 109.62 |
| Aug 15, 2024 | 109.06 |
| Aug 14, 2024 | 108.49 |
| Aug 13, 2024 | 107.96 |
| Aug 12, 2024 | 107.45 |
| Aug 9, 2024 | 106.95 |
| Aug 8, 2024 | 106.42 |
| Aug 7, 2024 | 105.89 |
| Aug 6, 2024 | 105.43 |
| Aug 5, 2024 | 104.92 |
| Aug 2, 2024 | 104.46 |
| Aug 1, 2024 | 104.01 |
| Jul 31, 2024 | 103.59 |
| Jul 30, 2024 | 103.14 |
| Jul 29, 2024 | 102.70 |
| Jul 26, 2024 | 102.23 |
| Jul 25, 2024 | 101.68 |
| Jul 24, 2024 | 101.61 |
| Jul 23, 2024 | 101.52 |
| Jul 22, 2024 | 101.38 |
| Jul 19, 2024 | 101.20 |
| Jul 18, 2024 | 101.04 |
| Jul 17, 2024 | 100.89 |
| Jul 16, 2024 | 100.74 |
| Jul 15, 2024 | 100.61 |
| Jul 12, 2024 | 100.52 |
| Jul 11, 2024 | 100.37 |
| Jul 10, 2024 | 100.15 |
| Jul 9, 2024 | 99.95 |
| Jul 8, 2024 | 99.79 |
| Jul 5, 2024 | 99.61 |
| Jul 3, 2024 | 99.44 |
| Jul 2, 2024 | 99.26 |
| Jul 1, 2024 | 99.07 |
| Jun 28, 2024 | 98.89 |
| Jun 27, 2024 | 98.66 |
| Jun 26, 2024 | 98.42 |
| Jun 25, 2024 | 98.22 |
| Jun 24, 2024 | 98.00 |
| Jun 21, 2024 | 97.81 |
| Jun 20, 2024 | 97.61 |
| Jun 18, 2024 | 97.43 |
| Jun 17, 2024 | 97.25 |
| Jun 14, 2024 | 97.07 |
| Jun 13, 2024 | 96.86 |
| Jun 12, 2024 | 96.69 |
| Jun 11, 2024 | 96.52 |
| Jun 10, 2024 | 96.38 |
| Jun 7, 2024 | 96.49 |
| Jun 6, 2024 | 96.56 |
| Jun 5, 2024 | 96.65 |
| Jun 4, 2024 | 96.76 |
| Jun 3, 2024 | 96.93 |
| May 31, 2024 | 97.09 |
| May 30, 2024 | 97.25 |
| May 29, 2024 | 97.39 |
| May 28, 2024 | 97.54 |
| May 24, 2024 | 97.66 |
| May 23, 2024 | 97.73 |
| May 22, 2024 | 97.82 |
| May 21, 2024 | 97.77 |
| May 20, 2024 | 97.59 |
| May 17, 2024 | 97.36 |
| May 16, 2024 | 97.11 |
| May 15, 2024 | 96.86 |
| May 14, 2024 | 96.69 |
| May 13, 2024 | 96.52 |
| May 10, 2024 | 96.36 |
| May 9, 2024 | 96.22 |
| May 8, 2024 | 96.11 |
| May 7, 2024 | 96.03 |
| May 6, 2024 | 95.95 |
| May 3, 2024 | 95.87 |
| May 2, 2024 | 95.77 |
| May 1, 2024 | 95.67 |
| Apr 30, 2024 | 95.54 |
| Apr 29, 2024 | 95.43 |
| Apr 26, 2024 | 95.44 |
| Apr 25, 2024 | 95.45 |
| Apr 24, 2024 | 95.47 |
| Apr 23, 2024 | 95.53 |
| Apr 22, 2024 | 95.52 |
| Apr 19, 2024 | 95.54 |
| Apr 18, 2024 | 95.57 |
| Apr 17, 2024 | 95.61 |
| Apr 16, 2024 | 95.65 |
| Apr 15, 2024 | 95.73 |
| Apr 12, 2024 | 95.82 |
| Apr 11, 2024 | 95.88 |
| Apr 10, 2024 | 95.93 |
| Apr 9, 2024 | 96.00 |
| Apr 8, 2024 | 96.07 |
| Apr 5, 2024 | 96.15 |
| Apr 4, 2024 | 96.20 |
| Apr 3, 2024 | 96.31 |
| Apr 2, 2024 | 96.61 |
| Apr 1, 2024 | 96.90 |
| Mar 28, 2024 | 97.15 |
| Mar 27, 2024 | 97.15 |
| Mar 26, 2024 | 97.21 |
| Mar 25, 2024 | 97.32 |
| Mar 22, 2024 | 97.40 |
| Mar 21, 2024 | 97.43 |
| Mar 20, 2024 | 97.46 |
| Mar 19, 2024 | 97.47 |
| Mar 18, 2024 | 97.54 |
| Mar 15, 2024 | 97.61 |
| Mar 14, 2024 | 97.66 |
| Mar 13, 2024 | 97.80 |
| Mar 12, 2024 | 97.91 |
| Mar 11, 2024 | 98.13 |
| Mar 8, 2024 | 98.42 |
| Mar 7, 2024 | 98.70 |
| Mar 6, 2024 | 98.98 |
| Mar 5, 2024 | 99.24 |
| Mar 4, 2024 | 99.46 |
| Mar 1, 2024 | 99.75 |
| Feb 29, 2024 | 100.03 |
| Feb 28, 2024 | 100.33 |
| Feb 27, 2024 | 100.64 |
| Feb 26, 2024 | 100.88 |
| Feb 23, 2024 | 101.10 |
| Feb 22, 2024 | 101.31 |
| Feb 21, 2024 | 101.53 |
| Feb 20, 2024 | 101.76 |
| Feb 16, 2024 | 101.98 |
| Feb 15, 2024 | 102.19 |
| Feb 14, 2024 | 102.41 |
| Feb 13, 2024 | 102.56 |
| Feb 12, 2024 | 102.69 |
| Feb 9, 2024 | 102.76 |
| Feb 8, 2024 | 102.88 |
| Feb 7, 2024 | 102.95 |
| Feb 6, 2024 | 103.00 |
| Feb 5, 2024 | 103.03 |
| Feb 2, 2024 | 103.05 |
| Feb 1, 2024 | 103.06 |
| Jan 31, 2024 | 103.04 |
| Jan 30, 2024 | 103.07 |
| Jan 29, 2024 | 103.09 |
| Jan 26, 2024 | 103.06 |
| Jan 25, 2024 | 103.00 |
| Jan 24, 2024 | 102.94 |
| Jan 23, 2024 | 102.90 |
| Jan 22, 2024 | 102.83 |
| Jan 19, 2024 | 102.53 |
| Jan 18, 2024 | 102.25 |
| Jan 17, 2024 | 102.00 |
| Jan 16, 2024 | 101.72 |
| Jan 12, 2024 | 101.38 |
| Jan 11, 2024 | 101.03 |
| Jan 10, 2024 | 100.65 |
| Jan 9, 2024 | 100.23 |
| Jan 8, 2024 | 99.82 |
| Jan 5, 2024 | 99.43 |
| Jan 4, 2024 | 99.06 |
| Jan 3, 2024 | 98.61 |
| Jan 2, 2024 | 98.19 |
| Dec 29, 2023 | 97.73 |
| Dec 28, 2023 | 97.31 |
| Dec 27, 2023 | 96.93 |
| Dec 26, 2023 | 96.55 |
| Dec 22, 2023 | 96.16 |
| Dec 21, 2023 | 95.82 |
| Dec 20, 2023 | 95.51 |
| Dec 19, 2023 | 95.25 |
| Dec 18, 2023 | 94.91 |
| Dec 15, 2023 | 94.56 |
| Dec 14, 2023 | 94.18 |
| Dec 13, 2023 | 93.80 |
| Dec 12, 2023 | 93.49 |
| Dec 11, 2023 | 93.24 |
| Dec 8, 2023 | 93.05 |
| Dec 7, 2023 | 92.85 |
| Dec 6, 2023 | 92.65 |
| Dec 5, 2023 | 92.47 |
| Dec 4, 2023 | 92.34 |
| Dec 1, 2023 | 92.21 |
| Nov 30, 2023 | 92.16 |
| Nov 29, 2023 | 92.16 |
| Nov 28, 2023 | 92.19 |
| Nov 27, 2023 | 92.24 |
| Nov 24, 2023 | 92.32 |
| Nov 22, 2023 | 92.45 |
| Nov 21, 2023 | 92.57 |
| Nov 20, 2023 | 92.83 |
| Nov 17, 2023 | 93.09 |
| Nov 16, 2023 | 93.30 |
| Nov 15, 2023 | 93.51 |
| Nov 14, 2023 | 93.70 |
| Nov 13, 2023 | 93.94 |
| Nov 10, 2023 | 94.22 |
| Nov 9, 2023 | 94.50 |
| Nov 8, 2023 | 94.76 |
| Nov 7, 2023 | 95.02 |
| Nov 6, 2023 | 95.24 |
| Nov 3, 2023 | 95.35 |
| Nov 2, 2023 | 95.44 |
| Nov 1, 2023 | 95.59 |
| Oct 31, 2023 | 95.75 |
| Oct 30, 2023 | 95.91 |
| Oct 27, 2023 | 96.12 |
| Oct 26, 2023 | 96.41 |
| Oct 25, 2023 | 96.65 |
| Oct 24, 2023 | 96.89 |
| Oct 23, 2023 | 97.15 |
| Oct 20, 2023 | 97.53 |
| Oct 19, 2023 | 97.88 |
| Oct 18, 2023 | 98.21 |
| Oct 17, 2023 | 98.52 |
| Oct 16, 2023 | 98.82 |
| Oct 13, 2023 | 99.13 |
| Oct 12, 2023 | 99.50 |
| Oct 11, 2023 | 99.90 |
| Oct 10, 2023 | 100.30 |
| Oct 9, 2023 | 100.72 |
| Oct 6, 2023 | 101.17 |
| Oct 5, 2023 | 101.63 |
| Oct 4, 2023 | 102.13 |
| Oct 3, 2023 | 102.56 |
| Oct 2, 2023 | 102.87 |
| Sep 29, 2023 | 103.15 |
| Sep 28, 2023 | 103.37 |
| Sep 27, 2023 | 103.57 |
| Sep 26, 2023 | 103.76 |
| Sep 25, 2023 | 103.92 |
| Sep 22, 2023 | 104.07 |
| Sep 21, 2023 | 104.19 |
| Sep 20, 2023 | 104.27 |
| Sep 19, 2023 | 104.33 |
| Sep 18, 2023 | 104.27 |
| Sep 15, 2023 | 104.19 |
| Sep 14, 2023 | 104.10 |
| Sep 13, 2023 | 104.02 |
| Sep 12, 2023 | 104.02 |
| Sep 11, 2023 | 103.88 |
| Sep 8, 2023 | 103.71 |
| Sep 7, 2023 | 103.56 |
| Sep 6, 2023 | 103.40 |
| Sep 5, 2023 | 103.28 |
| Sep 1, 2023 | 103.16 |
| Aug 31, 2023 | 103.03 |
| Aug 30, 2023 | 102.93 |
| Aug 29, 2023 | 102.88 |
| Aug 28, 2023 | 102.86 |
| Aug 25, 2023 | 102.86 |
| Aug 24, 2023 | 102.92 |
| Aug 23, 2023 | 103.00 |
| Aug 22, 2023 | 103.03 |
| Aug 21, 2023 | 103.06 |
| Aug 18, 2023 | 103.09 |
| Aug 17, 2023 | 103.11 |
| Aug 16, 2023 | 103.04 |
| Aug 15, 2023 | 102.99 |
| Aug 14, 2023 | 103.01 |
| Aug 11, 2023 | 102.83 |
| Aug 10, 2023 | 102.61 |
| Aug 9, 2023 | 102.45 |
| Aug 8, 2023 | 102.31 |
| Aug 7, 2023 | 102.17 |
| Aug 4, 2023 | 102.01 |
| Aug 3, 2023 | 101.91 |
| Aug 2, 2023 | 101.80 |
| Aug 1, 2023 | 101.60 |
| Jul 31, 2023 | 101.39 |
| Jul 28, 2023 | 101.16 |
| Jul 27, 2023 | 100.88 |
| Jul 26, 2023 | 100.67 |
| Jul 25, 2023 | 100.42 |
| Jul 24, 2023 | 100.24 |
| Jul 21, 2023 | 100.17 |
| Jul 20, 2023 | 100.10 |
| Jul 19, 2023 | 100.06 |
| Jul 18, 2023 | 100.06 |
| Jul 17, 2023 | 100.04 |
| Jul 14, 2023 | 100.06 |
| Jul 13, 2023 | 100.07 |
| Jul 12, 2023 | 100.13 |
| Jul 11, 2023 | 100.23 |
| Jul 10, 2023 | 100.29 |
| Jul 7, 2023 | 100.41 |
| Jul 6, 2023 | 100.55 |
| Jul 5, 2023 | 100.72 |
| Jul 3, 2023 | 100.84 |
| Jun 30, 2023 | 100.91 |
| Jun 29, 2023 | 101.03 |
| Jun 28, 2023 | 101.17 |
| Jun 27, 2023 | 101.34 |
| Jun 26, 2023 | 101.49 |
| Jun 23, 2023 | 101.60 |
| Jun 22, 2023 | 101.68 |
| Jun 21, 2023 | 101.76 |
| Jun 20, 2023 | 101.78 |
| Jun 16, 2023 | 101.77 |
| Jun 15, 2023 | 101.72 |
| Jun 14, 2023 | 101.69 |
| Jun 13, 2023 | 101.75 |
| Jun 12, 2023 | 101.79 |
| Jun 9, 2023 | 101.82 |
| Jun 8, 2023 | 101.89 |
| Jun 7, 2023 | 101.91 |
| Jun 6, 2023 | 101.92 |
| Jun 5, 2023 | 101.98 |
| Jun 2, 2023 | 102.04 |
| Jun 1, 2023 | 102.02 |
| May 31, 2023 | 102.22 |
| May 30, 2023 | 102.44 |
| May 26, 2023 | 102.58 |
| May 25, 2023 | 102.72 |
| May 24, 2023 | 102.84 |
| May 23, 2023 | 102.95 |
| May 22, 2023 | 103.01 |
| May 19, 2023 | 103.06 |
| May 18, 2023 | 103.18 |
| May 17, 2023 | 103.34 |
| May 16, 2023 | 103.47 |
| May 15, 2023 | 103.71 |
| May 12, 2023 | 103.93 |
| May 11, 2023 | 104.12 |
| May 10, 2023 | 104.31 |
| May 9, 2023 | 104.45 |
| May 8, 2023 | 104.59 |
| May 5, 2023 | 104.70 |
| May 4, 2023 | 104.82 |
| May 3, 2023 | 104.96 |
| May 2, 2023 | 105.09 |
| May 1, 2023 | 105.29 |
| Apr 28, 2023 | 105.41 |
| Apr 27, 2023 | 105.58 |
| Apr 26, 2023 | 105.76 |
| Apr 25, 2023 | 106.00 |
| Apr 24, 2023 | 106.19 |
| Apr 21, 2023 | 106.35 |
| Apr 20, 2023 | 106.57 |
| Apr 19, 2023 | 106.81 |
| Apr 18, 2023 | 107.02 |
| Apr 17, 2023 | 107.24 |
| Apr 14, 2023 | 107.51 |
| Apr 13, 2023 | 107.72 |
| Apr 12, 2023 | 107.89 |
| Apr 11, 2023 | 108.06 |
| Apr 10, 2023 | 108.27 |
| Apr 6, 2023 | 108.49 |
| Apr 5, 2023 | 108.72 |
| Apr 4, 2023 | 108.97 |
| Apr 3, 2023 | 109.38 |
| Mar 31, 2023 | 109.70 |
| Mar 30, 2023 | 109.97 |
| Mar 29, 2023 | 110.36 |
| Mar 28, 2023 | 110.83 |
| Mar 27, 2023 | 111.39 |
| Mar 24, 2023 | 111.95 |
| Mar 23, 2023 | 112.51 |
| Mar 22, 2023 | 113.05 |
| Mar 21, 2023 | 113.55 |
| Mar 20, 2023 | 114.00 |
| Mar 17, 2023 | 114.37 |
| Mar 16, 2023 | 114.82 |
| Mar 15, 2023 | 115.18 |
| Mar 14, 2023 | 115.53 |
| Mar 13, 2023 | 115.88 |
| Mar 10, 2023 | 116.18 |
| Mar 9, 2023 | 116.50 |
| Mar 8, 2023 | 116.79 |
| Mar 7, 2023 | 117.08 |
| Mar 6, 2023 | 117.41 |
| Mar 3, 2023 | 117.63 |
| Mar 2, 2023 | 117.84 |
| Mar 1, 2023 | 118.08 |
| Feb 28, 2023 | 118.32 |
| Feb 27, 2023 | 118.69 |
| Feb 24, 2023 | 119.07 |
| Feb 23, 2023 | 119.45 |
| Feb 22, 2023 | 119.79 |
| Feb 21, 2023 | 120.13 |
| Feb 17, 2023 | 120.47 |
| Feb 16, 2023 | 120.70 |
| Feb 15, 2023 | 120.96 |
| Feb 14, 2023 | 121.20 |
| Feb 13, 2023 | 121.43 |
| Feb 10, 2023 | 121.65 |
| Feb 9, 2023 | 121.89 |
| Feb 8, 2023 | 122.13 |
| Feb 7, 2023 | 122.40 |
| Feb 6, 2023 | 122.63 |
| Feb 3, 2023 | 122.87 |
| Feb 2, 2023 | 123.07 |
| Feb 1, 2023 | 123.20 |
| Jan 31, 2023 | 123.43 |
| Jan 30, 2023 | 123.70 |
| Jan 27, 2023 | 124.07 |
| Jan 26, 2023 | 124.39 |
| Jan 25, 2023 | 124.78 |
| Jan 24, 2023 | 125.10 |
| Jan 23, 2023 | 125.28 |
| Jan 20, 2023 | 125.33 |
| Jan 19, 2023 | 125.41 |
| Jan 18, 2023 | 125.54 |
| Jan 17, 2023 | 125.54 |
| Jan 13, 2023 | 125.47 |
| Jan 12, 2023 | 125.38 |
| Jan 11, 2023 | 125.31 |
| Jan 10, 2023 | 125.26 |
| Jan 9, 2023 | 125.16 |
| Jan 6, 2023 | 125.07 |
| Jan 5, 2023 | 124.91 |
| Jan 4, 2023 | 124.82 |
| Jan 3, 2023 | 124.65 |
| Dec 30, 2022 | 124.46 |
| Dec 29, 2022 | 124.35 |
| Dec 28, 2022 | 124.26 |
| Dec 27, 2022 | 124.17 |
| Dec 23, 2022 | 124.04 |
| Dec 22, 2022 | 123.92 |
| Dec 21, 2022 | 123.67 |
| Dec 20, 2022 | 123.37 |
| Dec 19, 2022 | 123.13 |
| Dec 16, 2022 | 122.83 |
| Dec 15, 2022 | 122.62 |
| Dec 14, 2022 | 122.48 |
| Dec 13, 2022 | 122.27 |
| Dec 12, 2022 | 121.99 |
| Dec 9, 2022 | 121.66 |
| Dec 8, 2022 | 121.39 |
| Dec 7, 2022 | 121.16 |
| Dec 6, 2022 | 120.88 |
| Dec 5, 2022 | 120.65 |
| Dec 2, 2022 | 120.41 |
| Dec 1, 2022 | 120.16 |
| Nov 30, 2022 | 119.93 |
| Nov 29, 2022 | 119.74 |
| Nov 28, 2022 | 119.55 |
| Nov 25, 2022 | 119.39 |
| Nov 23, 2022 | 119.14 |
| Nov 22, 2022 | 118.93 |
| Nov 21, 2022 | 118.77 |
| Nov 18, 2022 | 118.70 |
| Nov 17, 2022 | 118.63 |
| Nov 16, 2022 | 118.47 |
| Nov 15, 2022 | 118.31 |
| Nov 14, 2022 | 118.01 |
| Nov 11, 2022 | 117.83 |
| Nov 10, 2022 | 117.68 |
| Nov 9, 2022 | 117.58 |
| Nov 8, 2022 | 117.61 |
| Nov 7, 2022 | 117.63 |
| Nov 4, 2022 | 117.72 |
| Nov 3, 2022 | 118.07 |
| Nov 2, 2022 | 118.44 |
| Nov 1, 2022 | 118.82 |
| Oct 31, 2022 | 119.14 |
| Oct 28, 2022 | 119.53 |
| Oct 27, 2022 | 119.93 |
| Oct 26, 2022 | 120.42 |
| Oct 25, 2022 | 120.98 |
| Oct 24, 2022 | 121.63 |
| Oct 21, 2022 | 122.31 |
| Oct 20, 2022 | 122.97 |
| Oct 19, 2022 | 123.69 |
| Oct 18, 2022 | 124.37 |
| Oct 17, 2022 | 125.02 |
| Oct 14, 2022 | 125.69 |
| Oct 13, 2022 | 126.38 |
| Oct 12, 2022 | 126.96 |
| Oct 11, 2022 | 127.62 |
| Oct 10, 2022 | 128.31 |
| Oct 7, 2022 | 129.00 |
| Oct 6, 2022 | 129.66 |
| Oct 5, 2022 | 130.22 |
| Oct 4, 2022 | 130.73 |
| Oct 3, 2022 | 131.10 |
| Sep 30, 2022 | 131.52 |
| Sep 29, 2022 | 131.98 |
| Sep 28, 2022 | 132.40 |
| Sep 27, 2022 | 132.76 |
| Sep 26, 2022 | 133.09 |
| Sep 23, 2022 | 133.43 |
| Sep 22, 2022 | 133.74 |
| Sep 21, 2022 | 134.02 |
| Sep 20, 2022 | 134.33 |
| Sep 19, 2022 | 134.58 |
| Sep 16, 2022 | 134.82 |
| Sep 15, 2022 | 135.09 |
| Sep 14, 2022 | 135.36 |
| Sep 13, 2022 | 135.59 |
| Sep 12, 2022 | 135.75 |
| Sep 9, 2022 | 135.85 |
| Sep 8, 2022 | 135.99 |
| Sep 7, 2022 | 136.21 |
| Sep 6, 2022 | 136.45 |
| Sep 2, 2022 | 136.81 |
| Sep 1, 2022 | 136.98 |
| Aug 31, 2022 | 137.07 |
| Aug 30, 2022 | 137.19 |
| Aug 29, 2022 | 137.29 |
| Aug 26, 2022 | 137.38 |
| Aug 25, 2022 | 137.48 |
| Aug 24, 2022 | 137.33 |
| Aug 23, 2022 | 137.24 |
| Aug 22, 2022 | 137.15 |
| Aug 19, 2022 | 137.21 |
| Aug 18, 2022 | 137.21 |
| Aug 17, 2022 | 137.21 |
| Aug 16, 2022 | 137.19 |
| Aug 15, 2022 | 137.10 |
| Aug 12, 2022 | 137.04 |
| Aug 11, 2022 | 136.92 |
| Aug 10, 2022 | 136.91 |
| Aug 9, 2022 | 136.92 |
| Aug 8, 2022 | 136.90 |
| Aug 5, 2022 | 136.85 |
| Aug 4, 2022 | 136.81 |
| Aug 3, 2022 | 136.74 |
| Aug 2, 2022 | 136.75 |
| Aug 1, 2022 | 136.85 |
| Jul 29, 2022 | 136.96 |
| Jul 28, 2022 | 137.14 |
| Jul 27, 2022 | 137.35 |
| Jul 26, 2022 | 137.56 |
| Jul 25, 2022 | 137.73 |
| Jul 22, 2022 | 137.98 |
| Jul 21, 2022 | 138.28 |
| Jul 20, 2022 | 138.65 |
| Jul 19, 2022 | 138.98 |
| Jul 18, 2022 | 139.32 |
| Jul 15, 2022 | 139.83 |
| Jul 14, 2022 | 140.19 |
| Jul 13, 2022 | 140.54 |
| Jul 12, 2022 | 140.86 |
| Jul 11, 2022 | 141.20 |
| Jul 8, 2022 | 141.50 |
| Jul 7, 2022 | 141.81 |
| Jul 6, 2022 | 142.18 |
| Jul 5, 2022 | 142.57 |
| Jul 1, 2022 | 143.02 |
| Jun 30, 2022 | 143.46 |
| Jun 29, 2022 | 143.88 |
| Jun 28, 2022 | 144.20 |
| Jun 27, 2022 | 144.54 |
| Jun 24, 2022 | 144.86 |
| Jun 23, 2022 | 145.15 |
| Jun 22, 2022 | 145.55 |
| Jun 21, 2022 | 145.93 |
| Jun 17, 2022 | 146.33 |
| Jun 16, 2022 | 146.74 |
| Jun 15, 2022 | 147.10 |
| Jun 14, 2022 | 147.41 |
| Jun 13, 2022 | 147.69 |
| Jun 10, 2022 | 147.94 |
| Jun 9, 2022 | 148.22 |
| Jun 8, 2022 | 148.38 |
| Jun 7, 2022 | 148.46 |
| Jun 6, 2022 | 148.53 |
| Jun 3, 2022 | 148.59 |
| Jun 2, 2022 | 148.62 |
| Jun 1, 2022 | 148.66 |
| May 31, 2022 | 148.70 |
| May 27, 2022 | 148.68 |
| May 26, 2022 | 148.64 |
| May 25, 2022 | 148.61 |
| May 24, 2022 | 148.58 |
| May 23, 2022 | 148.54 |
| May 20, 2022 | 148.47 |
| May 19, 2022 | 148.47 |
| May 18, 2022 | 148.46 |
| May 17, 2022 | 148.39 |
| May 16, 2022 | 148.21 |
| May 13, 2022 | 148.14 |
| May 12, 2022 | 148.12 |
| May 11, 2022 | 148.07 |
| May 10, 2022 | 148.04 |
| May 9, 2022 | 148.03 |
| May 6, 2022 | 147.99 |
| May 5, 2022 | 147.87 |
| May 4, 2022 | 147.77 |
| May 3, 2022 | 147.62 |
| May 2, 2022 | 147.61 |
| Apr 29, 2022 | 147.67 |
| Apr 28, 2022 | 147.90 |
| Apr 27, 2022 | 148.10 |
| Apr 26, 2022 | 148.38 |
| Apr 25, 2022 | 148.68 |
| Apr 22, 2022 | 148.90 |
| Apr 21, 2022 | 149.19 |
| Apr 20, 2022 | 149.41 |
| Apr 19, 2022 | 149.62 |
| Apr 18, 2022 | 149.83 |
| Apr 14, 2022 | 150.20 |
| Apr 13, 2022 | 150.58 |
| Apr 12, 2022 | 150.96 |
| Apr 11, 2022 | 151.30 |
| Apr 8, 2022 | 151.56 |
| Apr 7, 2022 | 151.97 |
| Apr 6, 2022 | 152.36 |
| Apr 5, 2022 | 152.83 |
| Apr 4, 2022 | 153.31 |
| Apr 1, 2022 | 153.77 |
| Mar 31, 2022 | 154.25 |
| Mar 30, 2022 | 154.84 |
| Mar 29, 2022 | 155.37 |
| Mar 28, 2022 | 155.91 |
| Mar 25, 2022 | 156.54 |
| Mar 24, 2022 | 157.12 |
| Mar 23, 2022 | 157.72 |
| Mar 22, 2022 | 158.31 |
| Mar 21, 2022 | 158.91 |
| Mar 18, 2022 | 159.50 |
| Mar 17, 2022 | 160.12 |
| Mar 16, 2022 | 160.78 |
| Mar 15, 2022 | 161.42 |
| Mar 14, 2022 | 162.09 |
| Mar 11, 2022 | 162.77 |
| Mar 10, 2022 | 163.52 |
| Mar 9, 2022 | 164.19 |
| Mar 8, 2022 | 164.79 |
| Mar 7, 2022 | 165.39 |
| Mar 4, 2022 | 165.97 |
| Mar 3, 2022 | 166.50 |
| Mar 2, 2022 | 166.98 |
| Mar 1, 2022 | 167.53 |
| Feb 28, 2022 | 168.21 |
| Feb 25, 2022 | 168.75 |
| Feb 24, 2022 | 169.23 |
| Feb 23, 2022 | 169.85 |
| Feb 22, 2022 | 170.50 |
| Feb 18, 2022 | 171.09 |
| Feb 17, 2022 | 171.66 |
| Feb 16, 2022 | 172.21 |
| Feb 15, 2022 | 172.65 |
| Feb 14, 2022 | 172.95 |
| Feb 11, 2022 | 173.20 |
| Feb 10, 2022 | 173.42 |
| Feb 9, 2022 | 173.63 |
| Feb 8, 2022 | 173.88 |
| Feb 7, 2022 | 174.14 |
| Feb 4, 2022 | 174.47 |
| Feb 3, 2022 | 174.84 |
| Feb 2, 2022 | 175.15 |
| Feb 1, 2022 | 175.40 |
| Jan 31, 2022 | 175.63 |
| Jan 28, 2022 | 175.97 |
| Jan 27, 2022 | 176.38 |
| Jan 26, 2022 | 176.64 |
| Jan 25, 2022 | 176.93 |
| Jan 24, 2022 | 177.06 |
| Jan 21, 2022 | 177.25 |
| Jan 20, 2022 | 177.42 |
| Jan 19, 2022 | 177.58 |
| Jan 18, 2022 | 177.65 |
| Jan 14, 2022 | 177.70 |
| Jan 13, 2022 | 177.77 |
| Jan 12, 2022 | 177.79 |
| Jan 11, 2022 | 177.79 |
| Jan 10, 2022 | 177.78 |
| Jan 7, 2022 | 177.83 |
| Jan 6, 2022 | 177.80 |
| Jan 5, 2022 | 177.88 |
| Jan 4, 2022 | 177.94 |
| Jan 3, 2022 | 177.95 |
| Dec 31, 2021 | 178.04 |
| Dec 30, 2021 | 178.13 |
| Dec 29, 2021 | 178.23 |
| Dec 28, 2021 | 178.29 |
| Dec 27, 2021 | 178.38 |
| Dec 23, 2021 | 178.45 |
| Dec 22, 2021 | 178.50 |
| Dec 21, 2021 | 178.55 |
| Dec 20, 2021 | 178.62 |
| Dec 17, 2021 | 178.71 |
| Dec 16, 2021 | 178.77 |
| Dec 15, 2021 | 178.77 |
| Dec 14, 2021 | 178.81 |
| Dec 13, 2021 | 178.84 |
| Dec 10, 2021 | 178.88 |
| Dec 9, 2021 | 178.85 |
| Dec 8, 2021 | 178.95 |
| Dec 7, 2021 | 179.03 |
| Dec 6, 2021 | 179.13 |
| Dec 3, 2021 | 179.21 |
| Dec 2, 2021 | 179.39 |
| Dec 1, 2021 | 179.58 |
| Nov 30, 2021 | 179.73 |
| Nov 29, 2021 | 179.94 |
| Nov 26, 2021 | 180.05 |
| Nov 24, 2021 | 180.19 |
| Nov 23, 2021 | 180.32 |
| Nov 22, 2021 | 180.38 |
| Nov 19, 2021 | 180.49 |
| Nov 18, 2021 | 180.60 |
| Nov 17, 2021 | 180.74 |
| Nov 16, 2021 | 180.83 |
| Nov 15, 2021 | 180.87 |
| Nov 12, 2021 | 181.09 |
| Nov 11, 2021 | 181.32 |
| Nov 10, 2021 | 181.58 |
| Nov 9, 2021 | 181.83 |
| Nov 8, 2021 | 182.13 |
| Nov 5, 2021 | 182.40 |
| Nov 4, 2021 | 182.67 |
| Nov 3, 2021 | 182.94 |
| Nov 2, 2021 | 183.19 |
| Nov 1, 2021 | 183.45 |
| Oct 29, 2021 | 183.74 |
| Oct 28, 2021 | 184.07 |
| Oct 27, 2021 | 184.40 |
| Oct 26, 2021 | 184.83 |
| Oct 25, 2021 | 185.23 |
| Oct 22, 2021 | 185.60 |
| Oct 21, 2021 | 186.01 |
| Oct 20, 2021 | 186.40 |
| Oct 19, 2021 | 186.74 |
| Oct 18, 2021 | 187.04 |
| Oct 15, 2021 | 187.37 |
| Oct 14, 2021 | 187.68 |
| Oct 13, 2021 | 188.03 |
| Oct 12, 2021 | 188.50 |
| Oct 11, 2021 | 188.94 |
| Oct 8, 2021 | 189.38 |
| Oct 7, 2021 | 189.80 |
| Oct 6, 2021 | 190.21 |
| Oct 5, 2021 | 190.65 |
| Oct 4, 2021 | 191.13 |
| Oct 1, 2021 | 191.62 |
| Sep 30, 2021 | 192.07 |
| Sep 29, 2021 | 192.57 |
| Sep 28, 2021 | 192.97 |
| Sep 27, 2021 | 193.32 |
| Sep 24, 2021 | 193.67 |
| Sep 23, 2021 | 194.10 |
| Sep 22, 2021 | 194.53 |
| Sep 21, 2021 | 194.93 |
| Sep 20, 2021 | 195.36 |
| Sep 17, 2021 | 195.77 |
| Sep 16, 2021 | 196.10 |
| Sep 15, 2021 | 196.45 |
| Sep 14, 2021 | 196.70 |
| Sep 13, 2021 | 197.05 |
| Sep 10, 2021 | 197.33 |
| Sep 9, 2021 | 197.61 |
| Sep 8, 2021 | 197.81 |
| Sep 7, 2021 | 197.99 |
| Sep 3, 2021 | 198.17 |
| Sep 2, 2021 | 198.15 |
| Sep 1, 2021 | 198.10 |
| Aug 31, 2021 | 198.13 |
| Aug 30, 2021 | 198.14 |
| Aug 27, 2021 | 198.05 |
| Aug 26, 2021 | 198.05 |
| Aug 25, 2021 | 198.08 |
| Aug 24, 2021 | 198.21 |
| Aug 23, 2021 | 198.34 |
| Aug 20, 2021 | 198.50 |
| Aug 19, 2021 | 198.68 |
| Aug 18, 2021 | 198.83 |
| Aug 17, 2021 | 198.97 |
| Aug 16, 2021 | 199.05 |
| Aug 13, 2021 | 199.13 |
| Aug 12, 2021 | 199.19 |
| Aug 11, 2021 | 199.23 |
| Aug 10, 2021 | 199.26 |
| Aug 9, 2021 | 199.34 |
| Aug 6, 2021 | 199.45 |
| Aug 5, 2021 | 199.52 |
| Aug 4, 2021 | 199.60 |
| Aug 3, 2021 | 199.70 |
| Aug 2, 2021 | 199.72 |
| Jul 30, 2021 | 199.80 |
| Jul 29, 2021 | 199.89 |
| Jul 28, 2021 | 199.99 |
| Jul 27, 2021 | 200.13 |
| Jul 26, 2021 | 200.21 |
| Jul 23, 2021 | 200.24 |
| Jul 22, 2021 | 200.21 |
| Jul 21, 2021 | 200.30 |
| Jul 20, 2021 | 200.43 |
| Jul 19, 2021 | 200.48 |
| Jul 16, 2021 | 200.57 |
| Jul 15, 2021 | 200.62 |
| Jul 14, 2021 | 200.55 |
| Jul 13, 2021 | 200.47 |
| Jul 12, 2021 | 200.42 |
| Jul 9, 2021 | 200.40 |
| Jul 8, 2021 | 200.30 |
| Jul 7, 2021 | 200.22 |
| Jul 6, 2021 | 200.22 |
| Jul 2, 2021 | 200.32 |
| Jul 1, 2021 | 200.34 |
| Jun 30, 2021 | 200.38 |
| Jun 29, 2021 | 200.37 |
| Jun 28, 2021 | 200.42 |
| Jun 25, 2021 | 200.46 |
| Jun 24, 2021 | 200.52 |
| Jun 23, 2021 | 200.59 |
| Jun 22, 2021 | 200.67 |
| Jun 21, 2021 | 200.73 |
| Jun 18, 2021 | 200.78 |
| Jun 17, 2021 | 200.86 |
| Jun 16, 2021 | 200.86 |
| Jun 15, 2021 | 200.82 |
| Jun 14, 2021 | 200.71 |
| Jun 11, 2021 | 200.53 |
| Jun 10, 2021 | 200.33 |
| Jun 9, 2021 | 200.16 |
| Jun 8, 2021 | 200.02 |
| Jun 7, 2021 | 199.85 |
| Jun 4, 2021 | 199.63 |
| Jun 3, 2021 | 199.33 |
| Jun 2, 2021 | 199.02 |
| Jun 1, 2021 | 198.74 |
| May 28, 2021 | 198.45 |
| May 27, 2021 | 198.21 |
| May 26, 2021 | 197.91 |
| May 25, 2021 | 197.62 |
| May 24, 2021 | 197.37 |
| May 21, 2021 | 197.02 |
| May 20, 2021 | 196.67 |
| May 19, 2021 | 196.33 |
| May 18, 2021 | 195.90 |
| May 17, 2021 | 195.52 |
| May 14, 2021 | 195.03 |
| May 13, 2021 | 194.50 |
| May 12, 2021 | 193.99 |
| May 11, 2021 | 193.55 |
| May 10, 2021 | 193.01 |
| May 7, 2021 | 192.36 |
| May 6, 2021 | 191.88 |
| May 5, 2021 | 191.38 |
| May 4, 2021 | 190.88 |
| May 3, 2021 | 190.41 |
| Apr 30, 2021 | 189.97 |
| Apr 29, 2021 | 189.61 |
| Apr 28, 2021 | 189.17 |
| Apr 27, 2021 | 188.78 |
| Apr 26, 2021 | 188.46 |
| Apr 23, 2021 | 188.02 |
| Apr 22, 2021 | 187.59 |
| Apr 21, 2021 | 187.20 |
| Apr 20, 2021 | 186.79 |
| Apr 19, 2021 | 186.41 |
| Apr 16, 2021 | 185.98 |
| Apr 15, 2021 | 185.51 |
| Apr 14, 2021 | 185.07 |
| Apr 13, 2021 | 184.62 |
| Apr 12, 2021 | 184.21 |
| Apr 9, 2021 | 183.92 |
| Apr 8, 2021 | 183.69 |
| Apr 7, 2021 | 183.30 |
| Apr 6, 2021 | 182.81 |
| Apr 5, 2021 | 182.29 |
| Apr 1, 2021 | 181.80 |
| Mar 31, 2021 | 181.36 |
| Mar 30, 2021 | 180.88 |
| Mar 29, 2021 | 180.30 |
| Mar 26, 2021 | 179.72 |
| Mar 25, 2021 | 179.14 |
| Mar 24, 2021 | 178.61 |
| Mar 23, 2021 | 178.10 |
| Mar 22, 2021 | 177.67 |
| Mar 19, 2021 | 177.27 |
| Mar 18, 2021 | 176.98 |
| Mar 17, 2021 | 176.59 |
| Mar 16, 2021 | 176.27 |
| Mar 15, 2021 | 176.02 |
| Mar 12, 2021 | 175.72 |
| Mar 11, 2021 | 175.50 |
| Mar 10, 2021 | 175.30 |
| Mar 9, 2021 | 175.10 |
| Mar 8, 2021 | 174.95 |
| Mar 5, 2021 | 174.77 |
| Mar 4, 2021 | 174.67 |
| Mar 3, 2021 | 174.65 |
| Mar 2, 2021 | 174.62 |
| Mar 1, 2021 | 174.59 |
| Feb 26, 2021 | 174.55 |
| Feb 25, 2021 | 174.51 |
| Feb 24, 2021 | 174.42 |
| Feb 23, 2021 | 174.33 |
| Feb 22, 2021 | 174.32 |
| Feb 19, 2021 | 174.24 |
| Feb 18, 2021 | 174.12 |
| Feb 17, 2021 | 173.98 |
| Feb 16, 2021 | 173.88 |
| Feb 12, 2021 | 173.79 |
| Feb 11, 2021 | 173.62 |
| Feb 10, 2021 | 173.53 |
| Feb 9, 2021 | 173.45 |
| Feb 8, 2021 | 173.37 |
| Feb 5, 2021 | 173.30 |
| Feb 4, 2021 | 173.20 |
| Feb 3, 2021 | 173.12 |
| Feb 2, 2021 | 173.04 |
| Feb 1, 2021 | 172.97 |
| Jan 29, 2021 | 172.95 |
| Jan 28, 2021 | 172.91 |
| Jan 27, 2021 | 172.64 |
| Jan 26, 2021 | 172.24 |
| Jan 25, 2021 | 172.11 |
| Jan 22, 2021 | 172.09 |
| Jan 21, 2021 | 171.97 |
| Jan 20, 2021 | 171.82 |
| Jan 19, 2021 | 171.68 |
| Jan 15, 2021 | 171.50 |
| Jan 14, 2021 | 171.50 |
| Jan 13, 2021 | 171.43 |
| Jan 12, 2021 | 171.30 |
| Jan 11, 2021 | 171.14 |
| Jan 8, 2021 | 171.01 |
| Jan 7, 2021 | 170.90 |
| Jan 6, 2021 | 170.83 |
| Jan 5, 2021 | 170.74 |
| Jan 4, 2021 | 170.72 |
| Dec 31, 2020 | 170.67 |
| Dec 30, 2020 | 170.59 |
| Dec 29, 2020 | 170.50 |
| Dec 28, 2020 | 170.44 |
| Dec 24, 2020 | 170.33 |
| Dec 23, 2020 | 170.21 |
| Dec 22, 2020 | 170.06 |
| Dec 21, 2020 | 169.94 |
| Dec 18, 2020 | 169.81 |
| Dec 17, 2020 | 169.64 |
| Dec 16, 2020 | 169.43 |
| Dec 15, 2020 | 169.17 |
| Dec 14, 2020 | 168.93 |
| Dec 11, 2020 | 168.68 |
| Dec 10, 2020 | 168.37 |
| Dec 9, 2020 | 168.10 |
| Dec 8, 2020 | 167.80 |
| Dec 7, 2020 | 167.58 |
| Dec 4, 2020 | 167.38 |
| Dec 3, 2020 | 167.14 |
| Dec 2, 2020 | 166.89 |
| Dec 1, 2020 | 166.70 |
| Nov 30, 2020 | 166.52 |
| Nov 27, 2020 | 166.46 |
| Nov 25, 2020 | 166.37 |
| Nov 24, 2020 | 166.22 |
| Nov 23, 2020 | 166.01 |
| Nov 20, 2020 | 165.89 |
| Nov 19, 2020 | 165.76 |
| Nov 18, 2020 | 165.59 |
| Nov 17, 2020 | 165.47 |
| Nov 16, 2020 | 165.26 |
| Nov 13, 2020 | 165.10 |
| Nov 12, 2020 | 165.03 |
| Nov 11, 2020 | 165.08 |
| Nov 10, 2020 | 164.99 |
| Nov 9, 2020 | 164.87 |
| Nov 6, 2020 | 164.92 |
| Nov 5, 2020 | 164.94 |
| Nov 4, 2020 | 164.95 |
| Nov 3, 2020 | 165.01 |
| Nov 2, 2020 | 164.97 |
| Oct 30, 2020 | 164.95 |
| Oct 29, 2020 | 165.01 |
| Oct 28, 2020 | 165.12 |
| Oct 27, 2020 | 165.23 |
| Oct 26, 2020 | 165.31 |
| Oct 23, 2020 | 165.31 |
| Oct 22, 2020 | 165.23 |
| Oct 21, 2020 | 165.10 |
| Oct 20, 2020 | 164.98 |
| Oct 19, 2020 | 164.79 |
| Oct 16, 2020 | 164.57 |
| Oct 15, 2020 | 164.27 |
| Oct 14, 2020 | 163.99 |
| Oct 13, 2020 | 163.65 |
| Oct 12, 2020 | 163.32 |
| Oct 9, 2020 | 162.96 |
| Oct 8, 2020 | 162.62 |
| Oct 7, 2020 | 162.39 |
| Oct 6, 2020 | 162.17 |
| Oct 5, 2020 | 162.19 |
| Oct 2, 2020 | 162.13 |
| Oct 1, 2020 | 162.11 |
| Sep 30, 2020 | 162.10 |
| Sep 29, 2020 | 162.06 |
| Sep 28, 2020 | 161.99 |
| Sep 25, 2020 | 161.95 |
| Sep 24, 2020 | 161.96 |
| Sep 23, 2020 | 161.93 |
| Sep 22, 2020 | 161.91 |
| Sep 21, 2020 | 161.76 |
| Sep 18, 2020 | 161.59 |
| Sep 17, 2020 | 161.23 |
| Sep 16, 2020 | 160.88 |
| Sep 15, 2020 | 160.58 |
| Sep 14, 2020 | 160.41 |
| Sep 11, 2020 | 160.18 |
| Sep 10, 2020 | 159.97 |
| Sep 9, 2020 | 159.83 |
| Sep 8, 2020 | 159.62 |
| Sep 4, 2020 | 159.41 |
| Sep 3, 2020 | 159.19 |
| Sep 2, 2020 | 158.91 |
| Sep 1, 2020 | 158.67 |
| Aug 31, 2020 | 158.51 |
| Aug 28, 2020 | 158.41 |
| Aug 27, 2020 | 158.28 |
| Aug 26, 2020 | 158.19 |
| Aug 25, 2020 | 158.10 |
| Aug 24, 2020 | 158.00 |
| Aug 21, 2020 | 157.82 |
| Aug 20, 2020 | 157.64 |
| Aug 19, 2020 | 157.65 |
| Aug 18, 2020 | 157.71 |
| Aug 17, 2020 | 157.76 |
| Aug 14, 2020 | 157.81 |
| Aug 13, 2020 | 157.74 |
| Aug 12, 2020 | 157.65 |
| Aug 11, 2020 | 157.52 |
| Aug 10, 2020 | 157.36 |
| Aug 7, 2020 | 157.26 |
| Aug 6, 2020 | 157.23 |
| Aug 5, 2020 | 157.27 |
| Aug 4, 2020 | 157.21 |
| Aug 3, 2020 | 157.11 |
| Jul 31, 2020 | 157.02 |
| Jul 30, 2020 | 157.00 |
| Jul 29, 2020 | 156.93 |
| Jul 28, 2020 | 156.79 |
| Jul 27, 2020 | 156.46 |
| Jul 24, 2020 | 155.91 |
| Jul 23, 2020 | 155.44 |
| Jul 22, 2020 | 155.08 |
| Jul 21, 2020 | 154.82 |
| Jul 20, 2020 | 154.64 |
| Jul 17, 2020 | 154.42 |
| Jul 16, 2020 | 154.15 |
| Jul 15, 2020 | 153.89 |
| Jul 14, 2020 | 153.67 |
| Jul 13, 2020 | 153.47 |
| Jul 10, 2020 | 153.42 |
| Jul 9, 2020 | 153.48 |
| Jul 8, 2020 | 153.61 |
| Jul 7, 2020 | 153.59 |
| Jul 6, 2020 | 153.43 |
| Jul 2, 2020 | 153.16 |
| Jul 1, 2020 | 152.89 |
| Jun 30, 2020 | 152.61 |
| Jun 29, 2020 | 152.37 |
| Jun 26, 2020 | 152.18 |
| Jun 25, 2020 | 152.03 |
| Jun 24, 2020 | 151.84 |
| Jun 23, 2020 | 151.80 |
| Jun 22, 2020 | 151.57 |
| Jun 19, 2020 | 151.39 |
| Jun 18, 2020 | 151.21 |
| Jun 17, 2020 | 150.92 |
| Jun 16, 2020 | 150.55 |
| Jun 15, 2020 | 150.03 |
| Jun 12, 2020 | 149.63 |
| Jun 11, 2020 | 149.20 |
| Jun 10, 2020 | 148.88 |
| Jun 9, 2020 | 148.36 |
| Jun 8, 2020 | 147.69 |
| Jun 5, 2020 | 147.07 |
| Jun 4, 2020 | 146.36 |
| Jun 3, 2020 | 145.76 |
| Jun 2, 2020 | 144.89 |
| Jun 1, 2020 | 144.24 |
| May 29, 2020 | 143.88 |
| May 28, 2020 | 143.49 |
| May 27, 2020 | 143.04 |
| May 26, 2020 | 142.50 |
| May 22, 2020 | 142.29 |
| May 21, 2020 | 142.03 |
| May 20, 2020 | 142.06 |
| May 19, 2020 | 142.13 |
| May 18, 2020 | 142.05 |
| May 15, 2020 | 142.13 |
| May 14, 2020 | 142.39 |
| May 13, 2020 | 142.75 |
| May 12, 2020 | 142.93 |
| May 11, 2020 | 143.16 |
| May 8, 2020 | 143.23 |
| May 7, 2020 | 143.26 |
| May 6, 2020 | 143.33 |
| May 5, 2020 | 143.34 |
| May 4, 2020 | 143.44 |
| May 1, 2020 | 143.61 |
| Apr 30, 2020 | 143.81 |
| Apr 29, 2020 | 143.96 |
| Apr 28, 2020 | 144.01 |
| Apr 27, 2020 | 144.08 |
| Apr 24, 2020 | 144.20 |
| Apr 23, 2020 | 144.54 |
| Apr 22, 2020 | 144.90 |
| Apr 21, 2020 | 145.23 |
| Apr 20, 2020 | 145.60 |
| Apr 17, 2020 | 145.99 |
| Apr 16, 2020 | 146.30 |
| Apr 15, 2020 | 146.55 |
| Apr 14, 2020 | 146.78 |
| Apr 13, 2020 | 146.95 |
| Apr 9, 2020 | 147.27 |
| Apr 8, 2020 | 147.56 |
| Apr 7, 2020 | 147.89 |
| Apr 6, 2020 | 148.51 |
| Apr 3, 2020 | 149.26 |
| Apr 2, 2020 | 150.14 |
| Apr 1, 2020 | 150.94 |
| Mar 31, 2020 | 151.86 |
| Mar 30, 2020 | 152.76 |
| Mar 27, 2020 | 153.63 |
| Mar 26, 2020 | 154.56 |
| Mar 25, 2020 | 155.46 |
| Mar 24, 2020 | 156.45 |
| Mar 23, 2020 | 157.40 |
| Mar 20, 2020 | 158.67 |
| Mar 19, 2020 | 159.78 |
| Mar 18, 2020 | 160.59 |
| Mar 17, 2020 | 161.42 |
| Mar 16, 2020 | 162.30 |
| Mar 13, 2020 | 163.29 |
| Mar 12, 2020 | 163.98 |
| Mar 11, 2020 | 164.83 |
| Mar 10, 2020 | 165.43 |
| Mar 9, 2020 | 165.89 |
| Mar 6, 2020 | 166.54 |
| Mar 5, 2020 | 167.04 |
| Mar 4, 2020 | 167.52 |
| Mar 3, 2020 | 167.88 |
| Mar 2, 2020 | 168.36 |
| Feb 28, 2020 | 168.70 |
| Feb 27, 2020 | 169.13 |
| Feb 26, 2020 | 169.50 |
| Feb 25, 2020 | 169.89 |
| Feb 24, 2020 | 170.33 |
| Feb 21, 2020 | 170.63 |
| Feb 20, 2020 | 170.89 |
| Feb 19, 2020 | 171.15 |
| Feb 18, 2020 | 171.25 |
| Feb 14, 2020 | 171.41 |
| Feb 13, 2020 | 171.50 |
| Feb 12, 2020 | 171.67 |
| Feb 11, 2020 | 171.79 |
| Feb 10, 2020 | 171.95 |
| Feb 7, 2020 | 172.13 |
| Feb 6, 2020 | 172.34 |
| Feb 5, 2020 | 172.43 |
| Feb 4, 2020 | 172.49 |
| Feb 3, 2020 | 172.70 |
| Jan 31, 2020 | 172.98 |
| Jan 30, 2020 | 173.22 |
| Jan 29, 2020 | 173.40 |
| Jan 28, 2020 | 173.58 |
| Jan 27, 2020 | 173.68 |
| Jan 24, 2020 | 173.59 |
| Jan 23, 2020 | 173.42 |
| Jan 22, 2020 | 173.33 |
| Jan 21, 2020 | 173.26 |
| Jan 17, 2020 | 173.15 |
| Jan 16, 2020 | 173.03 |
| Jan 15, 2020 | 172.91 |
| Jan 14, 2020 | 172.72 |
| Jan 13, 2020 | 172.39 |
| Jan 10, 2020 | 172.14 |
| Jan 9, 2020 | 171.91 |
| Jan 8, 2020 | 171.66 |
| Jan 7, 2020 | 171.37 |
| Jan 6, 2020 | 171.05 |
| Jan 3, 2020 | 170.85 |
| Jan 2, 2020 | 170.64 |
| Dec 31, 2019 | 170.35 |
| Dec 30, 2019 | 170.09 |
| Dec 27, 2019 | 169.84 |
| Dec 26, 2019 | 169.54 |
| Dec 24, 2019 | 169.27 |
| Dec 23, 2019 | 168.95 |
| Dec 20, 2019 | 168.54 |
| Dec 19, 2019 | 168.08 |
| Dec 18, 2019 | 167.65 |
| Dec 17, 2019 | 167.29 |
| Dec 16, 2019 | 166.96 |
| Dec 13, 2019 | 166.66 |
| Dec 12, 2019 | 166.39 |
| Dec 11, 2019 | 166.13 |
| Dec 10, 2019 | 165.92 |
| Dec 9, 2019 | 165.86 |
| Dec 6, 2019 | 165.75 |
| Dec 5, 2019 | 165.60 |
| Dec 4, 2019 | 165.59 |
| Dec 3, 2019 | 165.55 |
| Dec 2, 2019 | 165.58 |
| Nov 29, 2019 | 165.55 |
| Nov 27, 2019 | 165.49 |
| Nov 26, 2019 | 165.43 |
| Nov 25, 2019 | 165.41 |
| Nov 22, 2019 | 165.39 |
| Nov 21, 2019 | 165.47 |
| Nov 20, 2019 | 165.58 |
| Nov 19, 2019 | 165.59 |
| Nov 18, 2019 | 165.55 |
| Nov 15, 2019 | 165.46 |
| Nov 14, 2019 | 165.30 |
| Nov 13, 2019 | 165.17 |
| Nov 12, 2019 | 164.96 |
| Nov 11, 2019 | 164.71 |
| Nov 8, 2019 | 164.54 |
| Nov 7, 2019 | 164.29 |
| Nov 6, 2019 | 163.95 |
| Nov 5, 2019 | 163.58 |
| Nov 4, 2019 | 163.20 |
| Nov 1, 2019 | 162.82 |
| Oct 31, 2019 | 162.64 |
| Oct 30, 2019 | 162.56 |
| Oct 29, 2019 | 162.41 |
| Oct 28, 2019 | 162.29 |
| Oct 25, 2019 | 162.14 |
| Oct 24, 2019 | 161.96 |
| Oct 23, 2019 | 161.90 |
| Oct 22, 2019 | 161.82 |
| Oct 21, 2019 | 161.71 |
| Oct 18, 2019 | 161.66 |
| Oct 17, 2019 | 161.68 |
| Oct 16, 2019 | 161.69 |
| Oct 15, 2019 | 161.72 |
| Oct 14, 2019 | 161.75 |
| Oct 11, 2019 | 161.95 |
| Oct 10, 2019 | 162.26 |
| Oct 9, 2019 | 162.70 |
| Oct 8, 2019 | 163.24 |
| Oct 7, 2019 | 163.76 |
| Oct 4, 2019 | 164.17 |
| Oct 3, 2019 | 164.61 |
| Oct 2, 2019 | 165.10 |
| Oct 1, 2019 | 165.53 |
| Sep 30, 2019 | 165.86 |
| Sep 27, 2019 | 166.02 |
| Sep 26, 2019 | 166.19 |
| Sep 25, 2019 | 166.41 |
| Sep 24, 2019 | 166.66 |
| Sep 23, 2019 | 166.82 |
| Sep 20, 2019 | 166.95 |
| Sep 19, 2019 | 167.00 |
| Sep 18, 2019 | 166.97 |
| Sep 17, 2019 | 166.94 |
| Sep 16, 2019 | 166.96 |
| Sep 13, 2019 | 167.01 |
| Sep 12, 2019 | 167.08 |
| Sep 11, 2019 | 167.15 |
| Sep 10, 2019 | 167.28 |
| Sep 9, 2019 | 167.36 |
| Sep 6, 2019 | 167.48 |
| Sep 5, 2019 | 167.63 |
| Sep 4, 2019 | 167.79 |
| Sep 3, 2019 | 168.06 |
| Aug 30, 2019 | 168.35 |
| Aug 29, 2019 | 168.60 |
| Aug 28, 2019 | 168.80 |
| Aug 27, 2019 | 169.09 |
| Aug 26, 2019 | 169.31 |
| Aug 23, 2019 | 169.52 |
| Aug 22, 2019 | 169.78 |
| Aug 21, 2019 | 169.94 |
| Aug 20, 2019 | 170.10 |
| Aug 19, 2019 | 170.24 |
| Aug 16, 2019 | 170.32 |
| Aug 15, 2019 | 170.38 |
| Aug 14, 2019 | 170.52 |
| Aug 13, 2019 | 170.63 |
| Aug 12, 2019 | 170.54 |
| Aug 9, 2019 | 170.49 |
| Aug 8, 2019 | 170.43 |
| Aug 7, 2019 | 170.37 |
| Aug 6, 2019 | 170.37 |
| Aug 5, 2019 | 170.42 |
| Aug 2, 2019 | 170.44 |
| Aug 1, 2019 | 170.42 |
| Jul 31, 2019 | 170.30 |
| Jul 30, 2019 | 170.13 |
| Jul 29, 2019 | 169.96 |
| Jul 26, 2019 | 169.86 |
| Jul 25, 2019 | 169.87 |
| Jul 24, 2019 | 169.81 |
| Jul 23, 2019 | 169.70 |
| Jul 22, 2019 | 169.67 |
| Jul 19, 2019 | 169.68 |
| Jul 18, 2019 | 169.80 |
| Jul 17, 2019 | 169.92 |
| Jul 16, 2019 | 170.09 |
| Jul 15, 2019 | 170.26 |
| Jul 12, 2019 | 170.50 |
| Jul 11, 2019 | 170.76 |
| Jul 10, 2019 | 171.16 |
| Jul 9, 2019 | 171.65 |
| Jul 8, 2019 | 172.17 |
| Jul 5, 2019 | 172.60 |
| Jul 3, 2019 | 173.55 |
| Jul 2, 2019 | 174.44 |
| Jul 1, 2019 | 175.33 |
| Jun 28, 2019 | 176.21 |
| Jun 27, 2019 | 177.10 |
| Jun 26, 2019 | 178.01 |
| Jun 25, 2019 | 178.89 |
| Jun 24, 2019 | 179.80 |
| Jun 21, 2019 | 180.60 |
| Jun 20, 2019 | 181.37 |
| Jun 19, 2019 | 182.13 |
| Jun 18, 2019 | 183.02 |
| Jun 17, 2019 | 183.89 |
| Jun 14, 2019 | 184.86 |
| Jun 13, 2019 | 185.78 |
| Jun 12, 2019 | 186.65 |
| Jun 11, 2019 | 187.51 |
| Jun 10, 2019 | 188.29 |
| Jun 7, 2019 | 189.09 |
| Jun 6, 2019 | 189.90 |
| Jun 5, 2019 | 190.75 |
| Jun 4, 2019 | 191.54 |
| Jun 3, 2019 | 192.35 |
| May 31, 2019 | 193.34 |
| May 30, 2019 | 194.31 |
| May 29, 2019 | 195.28 |
| May 28, 2019 | 196.22 |
| May 24, 2019 | 197.11 |
| May 23, 2019 | 197.94 |
| May 22, 2019 | 198.76 |
| May 21, 2019 | 199.48 |
| May 20, 2019 | 200.27 |
| May 17, 2019 | 200.97 |
| May 16, 2019 | 201.58 |
| May 15, 2019 | 202.20 |
| May 14, 2019 | 202.80 |
| May 13, 2019 | 203.43 |
| May 10, 2019 | 204.10 |
| May 9, 2019 | 204.73 |
| May 8, 2019 | 205.40 |
| May 7, 2019 | 206.02 |
| May 6, 2019 | 206.65 |
| May 3, 2019 | 207.17 |
| May 2, 2019 | 207.62 |
| May 1, 2019 | 208.10 |
| Apr 30, 2019 | 208.55 |
| Apr 29, 2019 | 208.93 |
| Apr 26, 2019 | 209.23 |
| Apr 25, 2019 | 209.59 |
| Apr 24, 2019 | 209.91 |
| Apr 23, 2019 | 209.54 |
| Apr 22, 2019 | 209.15 |
| Apr 18, 2019 | 208.78 |
| Apr 17, 2019 | 208.45 |
| Apr 16, 2019 | 208.12 |
| Apr 15, 2019 | 207.79 |
| Apr 12, 2019 | 207.45 |
| Apr 11, 2019 | 207.11 |
| Apr 10, 2019 | 206.82 |
| Apr 9, 2019 | 206.52 |
| Apr 8, 2019 | 206.15 |
| Apr 5, 2019 | 205.76 |
| Apr 4, 2019 | 205.31 |
| Apr 3, 2019 | 204.85 |
| Apr 2, 2019 | 204.43 |
| Apr 1, 2019 | 204.11 |
| Mar 29, 2019 | 203.70 |
| Mar 28, 2019 | 203.34 |
| Mar 27, 2019 | 202.95 |
| Mar 26, 2019 | 202.65 |
| Mar 25, 2019 | 202.35 |
| Mar 22, 2019 | 202.15 |
| Mar 21, 2019 | 201.91 |
| Mar 20, 2019 | 201.55 |
| Mar 19, 2019 | 201.20 |
| Mar 18, 2019 | 200.84 |
| Mar 15, 2019 | 200.35 |
| Mar 14, 2019 | 200.01 |
| Mar 13, 2019 | 199.67 |
| Mar 12, 2019 | 199.32 |
| Mar 11, 2019 | 199.02 |
| Mar 8, 2019 | 198.61 |
| Mar 7, 2019 | 198.16 |
| Mar 6, 2019 | 197.84 |
| Mar 5, 2019 | 197.53 |
| Mar 4, 2019 | 197.25 |
| Mar 1, 2019 | 197.01 |
| Feb 28, 2019 | 196.71 |
| Feb 27, 2019 | 196.49 |
| Feb 26, 2019 | 196.35 |
| Feb 25, 2019 | 196.16 |
| Feb 22, 2019 | 195.90 |
| Feb 21, 2019 | 195.68 |
| Feb 20, 2019 | 195.48 |
| Feb 19, 2019 | 195.37 |
| Feb 15, 2019 | 195.24 |
| Feb 14, 2019 | 195.24 |
| Feb 13, 2019 | 195.30 |
| Feb 12, 2019 | 195.20 |
| Feb 11, 2019 | 195.15 |
| Feb 8, 2019 | 195.15 |
| Feb 7, 2019 | 195.15 |
| Feb 6, 2019 | 195.09 |
| Feb 5, 2019 | 195.01 |
| Feb 4, 2019 | 195.00 |
| Feb 1, 2019 | 195.11 |
| Jan 31, 2019 | 195.30 |
| Jan 30, 2019 | 195.40 |
| Jan 29, 2019 | 195.37 |
| Jan 28, 2019 | 195.40 |
| Jan 25, 2019 | 195.48 |
| Jan 24, 2019 | 195.58 |
| Jan 23, 2019 | 195.81 |
| Jan 22, 2019 | 195.99 |
| Jan 18, 2019 | 196.05 |
| Jan 17, 2019 | 196.00 |
| Jan 16, 2019 | 196.02 |
| Jan 15, 2019 | 196.08 |
| Jan 14, 2019 | 196.10 |
| Jan 11, 2019 | 196.06 |
| Jan 10, 2019 | 195.93 |
| Jan 9, 2019 | 195.75 |
| Jan 8, 2019 | 195.61 |
| Jan 7, 2019 | 195.47 |
| Jan 4, 2019 | 195.50 |
| Jan 3, 2019 | 195.70 |
| Jan 2, 2019 | 196.02 |
| Dec 31, 2018 | 196.21 |
| Dec 28, 2018 | 196.46 |
| Dec 27, 2018 | 196.72 |
| Dec 26, 2018 | 196.88 |
| Dec 24, 2018 | 197.12 |
| Dec 21, 2018 | 197.48 |
| Dec 20, 2018 | 197.85 |
| Dec 19, 2018 | 198.31 |
| Dec 18, 2018 | 198.80 |
| Dec 17, 2018 | 199.17 |
| Dec 14, 2018 | 199.59 |
| Dec 13, 2018 | 199.99 |
| Dec 12, 2018 | 200.26 |
| Dec 11, 2018 | 200.51 |
| Dec 10, 2018 | 200.77 |
| Dec 7, 2018 | 201.01 |
| Dec 6, 2018 | 201.26 |
| Dec 4, 2018 | 201.42 |
| Dec 3, 2018 | 201.65 |
| Nov 30, 2018 | 201.80 |
| Nov 29, 2018 | 201.95 |
| Nov 28, 2018 | 202.12 |
| Nov 27, 2018 | 202.26 |
| Nov 26, 2018 | 202.44 |
| Nov 23, 2018 | 202.60 |
| Nov 21, 2018 | 202.84 |
| Nov 20, 2018 | 203.00 |
| Nov 19, 2018 | 203.23 |
| Nov 16, 2018 | 203.38 |
| Nov 15, 2018 | 203.45 |
| Nov 14, 2018 | 203.61 |
| Nov 13, 2018 | 203.88 |
| Nov 12, 2018 | 204.09 |
| Nov 9, 2018 | 204.36 |
| Nov 8, 2018 | 204.55 |
| Nov 7, 2018 | 204.67 |
| Nov 6, 2018 | 204.84 |
| Nov 5, 2018 | 205.10 |
| Nov 2, 2018 | 205.34 |
| Nov 1, 2018 | 205.54 |
| Oct 31, 2018 | 205.78 |
| Oct 30, 2018 | 206.09 |
| Oct 29, 2018 | 206.38 |
| Oct 26, 2018 | 206.76 |
| Oct 25, 2018 | 207.12 |
| Oct 24, 2018 | 207.45 |
| Oct 23, 2018 | 207.77 |
| Oct 22, 2018 | 207.92 |
| Oct 19, 2018 | 207.93 |
| Oct 18, 2018 | 208.03 |
| Oct 17, 2018 | 208.16 |
| Oct 16, 2018 | 208.28 |
| Oct 15, 2018 | 208.36 |
| Oct 12, 2018 | 208.53 |
| Oct 11, 2018 | 208.68 |
| Oct 10, 2018 | 208.88 |
| Oct 9, 2018 | 209.09 |
| Oct 8, 2018 | 208.98 |
| Oct 5, 2018 | 208.84 |
| Oct 4, 2018 | 208.74 |
| Oct 3, 2018 | 208.55 |
| Oct 2, 2018 | 208.25 |
| Oct 1, 2018 | 207.91 |
| Sep 28, 2018 | 207.70 |
| Sep 27, 2018 | 207.52 |
| Sep 26, 2018 | 207.36 |
| Sep 25, 2018 | 207.18 |
| Sep 24, 2018 | 206.99 |
| Sep 21, 2018 | 206.75 |
| Sep 20, 2018 | 206.41 |
| Sep 19, 2018 | 206.05 |
| Sep 18, 2018 | 205.82 |
| Sep 17, 2018 | 205.60 |
| Sep 14, 2018 | 205.36 |
| Sep 13, 2018 | 205.15 |
| Sep 12, 2018 | 204.89 |
| Sep 11, 2018 | 204.66 |
| Sep 10, 2018 | 204.36 |
| Sep 7, 2018 | 204.02 |
| Sep 6, 2018 | 203.67 |
| Sep 5, 2018 | 203.35 |
| Sep 4, 2018 | 203.02 |
| Aug 31, 2018 | 202.78 |
| Aug 30, 2018 | 202.47 |
| Aug 29, 2018 | 202.23 |
| Aug 28, 2018 | 202.01 |
| Aug 27, 2018 | 201.90 |
| Aug 24, 2018 | 201.84 |
| Aug 23, 2018 | 201.80 |
| Aug 22, 2018 | 201.85 |
| Aug 21, 2018 | 201.86 |
| Aug 20, 2018 | 201.85 |
| Aug 17, 2018 | 201.89 |
| Aug 16, 2018 | 201.90 |
| Aug 15, 2018 | 201.91 |
| Aug 14, 2018 | 201.91 |
| Aug 13, 2018 | 201.92 |
| Aug 10, 2018 | 201.91 |
| Aug 9, 2018 | 201.82 |
| Aug 8, 2018 | 201.69 |
| Aug 7, 2018 | 201.47 |
| Aug 6, 2018 | 201.28 |
| Aug 3, 2018 | 201.13 |
| Aug 2, 2018 | 200.96 |
| Aug 1, 2018 | 200.83 |
| Jul 31, 2018 | 200.72 |
| Jul 30, 2018 | 200.45 |
| Jul 27, 2018 | 200.36 |
| Jul 26, 2018 | 200.21 |
| Jul 25, 2018 | 200.10 |
| Jul 24, 2018 | 200.13 |
| Jul 23, 2018 | 200.22 |
| Jul 20, 2018 | 200.34 |
| Jul 19, 2018 | 200.37 |
| Jul 18, 2018 | 200.38 |
| Jul 17, 2018 | 200.34 |
| Jul 16, 2018 | 200.28 |
| Jul 13, 2018 | 200.17 |
| Jul 12, 2018 | 200.04 |
| Jul 11, 2018 | 199.96 |
| Jul 10, 2018 | 199.89 |
| Jul 9, 2018 | 199.78 |
| Jul 6, 2018 | 199.71 |
| Jul 5, 2018 | 199.74 |
| Jul 3, 2018 | 199.82 |
| Jul 2, 2018 | 200.22 |
| Jun 29, 2018 | 200.66 |
| Jun 28, 2018 | 201.10 |
| Jun 27, 2018 | 201.58 |
| Jun 26, 2018 | 202.08 |
| Jun 25, 2018 | 202.50 |
| Jun 22, 2018 | 202.90 |
| Jun 21, 2018 | 203.29 |
| Jun 20, 2018 | 203.67 |
| Jun 19, 2018 | 204.05 |
| Jun 18, 2018 | 204.32 |
| Jun 15, 2018 | 204.48 |
| Jun 14, 2018 | 204.75 |
| Jun 13, 2018 | 205.03 |
| Jun 12, 2018 | 205.26 |
| Jun 11, 2018 | 205.41 |
| Jun 8, 2018 | 205.70 |
| Jun 7, 2018 | 205.90 |
| Jun 6, 2018 | 206.12 |
| Jun 5, 2018 | 206.44 |
| Jun 4, 2018 | 206.73 |
| Jun 1, 2018 | 207.17 |
| May 31, 2018 | 207.86 |
| May 30, 2018 | 208.57 |
| May 29, 2018 | 209.22 |
| May 25, 2018 | 210.05 |
| May 24, 2018 | 210.79 |
| May 23, 2018 | 211.49 |
| May 22, 2018 | 212.26 |
| May 21, 2018 | 213.08 |
| May 18, 2018 | 213.87 |
| May 17, 2018 | 214.62 |
| May 16, 2018 | 215.33 |
| May 15, 2018 | 215.99 |
| May 14, 2018 | 216.60 |
| May 11, 2018 | 217.09 |
| May 10, 2018 | 217.62 |
| May 9, 2018 | 218.23 |
| May 8, 2018 | 218.97 |
| May 7, 2018 | 219.82 |
| May 4, 2018 | 220.56 |
| May 3, 2018 | 221.29 |
| May 2, 2018 | 222.02 |
| May 1, 2018 | 222.83 |
| Apr 30, 2018 | 223.67 |
| Apr 27, 2018 | 224.47 |
| Apr 26, 2018 | 225.19 |
| Apr 25, 2018 | 225.88 |
| Apr 24, 2018 | 226.48 |
| Apr 23, 2018 | 226.97 |
| Apr 20, 2018 | 227.11 |
| Apr 19, 2018 | 227.42 |
| Apr 18, 2018 | 227.71 |
| Apr 17, 2018 | 227.95 |
| Apr 16, 2018 | 228.45 |
| Apr 13, 2018 | 229.06 |
| Apr 12, 2018 | 229.76 |
| Apr 11, 2018 | 230.46 |
| Apr 10, 2018 | 231.29 |
| Apr 9, 2018 | 232.12 |
| Apr 6, 2018 | 232.92 |
| Apr 5, 2018 | 233.62 |
| Apr 4, 2018 | 234.18 |
| Apr 3, 2018 | 234.77 |
| Apr 2, 2018 | 235.41 |
| Mar 29, 2018 | 236.07 |
| Mar 28, 2018 | 236.65 |
| Mar 27, 2018 | 237.21 |
| Mar 26, 2018 | 237.78 |
| Mar 23, 2018 | 238.22 |
| Mar 22, 2018 | 238.74 |
| Mar 21, 2018 | 239.10 |
| Mar 20, 2018 | 239.21 |
| Mar 19, 2018 | 239.38 |
| Mar 16, 2018 | 239.52 |
| Mar 15, 2018 | 239.49 |
| Mar 14, 2018 | 239.48 |
| Mar 13, 2018 | 239.51 |
| Mar 12, 2018 | 239.47 |
| Mar 9, 2018 | 239.40 |
| Mar 8, 2018 | 239.28 |
| Mar 7, 2018 | 239.25 |
| Mar 6, 2018 | 239.23 |
| Mar 5, 2018 | 239.30 |
| Mar 2, 2018 | 239.41 |
| Mar 1, 2018 | 239.57 |
| Feb 28, 2018 | 239.70 |
| Feb 27, 2018 | 239.75 |
| Feb 26, 2018 | 239.72 |
| Feb 23, 2018 | 239.57 |
| Feb 22, 2018 | 239.61 |
| Feb 21, 2018 | 239.66 |
| Feb 20, 2018 | 239.82 |
| Feb 16, 2018 | 239.89 |
| Feb 15, 2018 | 239.92 |
| Feb 14, 2018 | 240.01 |
| Feb 13, 2018 | 240.19 |
| Feb 12, 2018 | 240.43 |
| Feb 9, 2018 | 240.61 |
| Feb 8, 2018 | 240.81 |
| Feb 7, 2018 | 241.04 |
| Feb 6, 2018 | 241.00 |
| Feb 5, 2018 | 240.96 |
| Feb 2, 2018 | 241.01 |
| Feb 1, 2018 | 240.74 |
| Jan 31, 2018 | 240.37 |
| Jan 30, 2018 | 239.94 |
| Jan 29, 2018 | 239.46 |
| Jan 26, 2018 | 238.93 |
| Jan 25, 2018 | 238.32 |
| Jan 24, 2018 | 237.82 |
| Jan 23, 2018 | 237.44 |
| Jan 22, 2018 | 237.11 |
| Jan 19, 2018 | 236.76 |
| Jan 18, 2018 | 236.40 |
| Jan 17, 2018 | 236.13 |
| Jan 16, 2018 | 235.81 |
| Jan 12, 2018 | 235.52 |
| Jan 11, 2018 | 235.24 |
| Jan 10, 2018 | 235.01 |
| Jan 9, 2018 | 234.88 |
| Jan 8, 2018 | 234.72 |
| Jan 5, 2018 | 234.67 |
| Jan 4, 2018 | 234.55 |
| Jan 3, 2018 | 234.21 |
| Jan 2, 2018 | 233.93 |
| Dec 29, 2017 | 233.60 |
| Dec 28, 2017 | 233.26 |
| Dec 27, 2017 | 232.90 |
| Dec 26, 2017 | 232.55 |
| Dec 22, 2017 | 232.19 |
| Dec 21, 2017 | 231.85 |
| Dec 20, 2017 | 231.48 |
| Dec 19, 2017 | 231.08 |
| Dec 18, 2017 | 230.65 |
| Dec 15, 2017 | 230.21 |
| Dec 14, 2017 | 229.78 |
| Dec 13, 2017 | 229.34 |
| Dec 12, 2017 | 228.85 |
| Dec 11, 2017 | 228.38 |
| Dec 8, 2017 | 227.79 |
| Dec 7, 2017 | 227.22 |
| Dec 6, 2017 | 226.60 |
| Dec 5, 2017 | 226.05 |
| Dec 4, 2017 | 225.50 |
| Dec 1, 2017 | 224.93 |
| Nov 30, 2017 | 224.31 |
| Nov 29, 2017 | 223.66 |
| Nov 28, 2017 | 223.17 |
| Nov 27, 2017 | 222.73 |
| Nov 24, 2017 | 222.32 |
| Nov 22, 2017 | 221.92 |
| Nov 21, 2017 | 221.48 |
| Nov 20, 2017 | 220.99 |
| Nov 17, 2017 | 220.55 |
| Nov 16, 2017 | 220.08 |
| Nov 15, 2017 | 219.58 |
| Nov 14, 2017 | 219.07 |
| Nov 13, 2017 | 218.51 |
| Nov 10, 2017 | 218.01 |
| Nov 9, 2017 | 217.55 |
| Nov 8, 2017 | 217.06 |
| Nov 7, 2017 | 216.52 |
| Nov 6, 2017 | 215.97 |
| Nov 3, 2017 | 215.40 |
| Nov 2, 2017 | 214.80 |
| Nov 1, 2017 | 214.21 |
| Oct 31, 2017 | 213.72 |
| Oct 30, 2017 | 213.20 |
| Oct 27, 2017 | 212.65 |
| Oct 26, 2017 | 212.06 |
| Oct 25, 2017 | 211.56 |
| Oct 24, 2017 | 210.95 |
| Oct 23, 2017 | 210.41 |
| Oct 20, 2017 | 210.10 |
| Oct 19, 2017 | 209.80 |
| Oct 18, 2017 | 209.54 |
| Oct 17, 2017 | 209.30 |
| Oct 16, 2017 | 209.10 |
| Oct 13, 2017 | 208.88 |
| Oct 12, 2017 | 208.67 |
| Oct 11, 2017 | 208.43 |
| Oct 10, 2017 | 208.16 |
| Oct 9, 2017 | 207.85 |
| Oct 6, 2017 | 207.51 |
| Oct 5, 2017 | 207.18 |
| Oct 4, 2017 | 206.84 |
| Oct 3, 2017 | 206.49 |
| Oct 2, 2017 | 206.40 |
| Sep 29, 2017 | 206.37 |
| Sep 28, 2017 | 206.42 |
| Sep 27, 2017 | 206.47 |
| Sep 26, 2017 | 206.51 |
| Sep 25, 2017 | 206.52 |
| Sep 22, 2017 | 206.54 |
| Sep 21, 2017 | 206.55 |
| Sep 20, 2017 | 206.57 |
| Sep 19, 2017 | 206.55 |
| Sep 18, 2017 | 206.49 |
| Sep 15, 2017 | 206.41 |
| Sep 14, 2017 | 206.30 |
| Sep 13, 2017 | 206.27 |
| Sep 12, 2017 | 206.27 |
| Sep 11, 2017 | 206.24 |
| Sep 8, 2017 | 206.21 |
| Sep 7, 2017 | 206.31 |
| Sep 6, 2017 | 206.41 |
| Sep 5, 2017 | 206.63 |
| Sep 1, 2017 | 206.86 |
| Aug 31, 2017 | 207.04 |
| Aug 30, 2017 | 207.21 |
| Aug 29, 2017 | 207.40 |
| Aug 28, 2017 | 207.61 |
| Aug 25, 2017 | 207.83 |
| Aug 24, 2017 | 208.01 |
| Aug 23, 2017 | 208.17 |
| Aug 22, 2017 | 208.29 |
| Aug 21, 2017 | 208.33 |
| Aug 18, 2017 | 208.38 |
| Aug 17, 2017 | 208.43 |
| Aug 16, 2017 | 208.42 |
| Aug 15, 2017 | 208.37 |
| Aug 14, 2017 | 208.35 |
| Aug 11, 2017 | 208.34 |
| Aug 10, 2017 | 208.31 |
| Aug 9, 2017 | 208.27 |
| Aug 8, 2017 | 208.19 |
| Aug 7, 2017 | 208.08 |
| Aug 4, 2017 | 207.92 |
| Aug 3, 2017 | 207.71 |
| Aug 2, 2017 | 207.52 |
| Aug 1, 2017 | 207.38 |
| Jul 31, 2017 | 207.23 |
| Jul 28, 2017 | 207.11 |
| Jul 27, 2017 | 207.02 |
| Jul 26, 2017 | 206.97 |
| Jul 25, 2017 | 206.94 |
| Jul 24, 2017 | 206.89 |
| Jul 21, 2017 | 206.62 |
| Jul 20, 2017 | 206.33 |
| Jul 19, 2017 | 206.04 |
| Jul 18, 2017 | 205.77 |
| Jul 17, 2017 | 205.54 |
| Jul 14, 2017 | 205.29 |
| Jul 13, 2017 | 205.01 |
| Jul 12, 2017 | 204.72 |
| Jul 11, 2017 | 204.39 |
| Jul 10, 2017 | 204.11 |
| Jul 7, 2017 | 203.82 |
| Jul 6, 2017 | 203.53 |
| Jul 5, 2017 | 203.27 |
| Jul 3, 2017 | 202.96 |
| Jun 30, 2017 | 202.60 |
| Jun 29, 2017 | 202.26 |
| Jun 28, 2017 | 201.90 |
| Jun 27, 2017 | 201.49 |
| Jun 26, 2017 | 201.10 |
| Jun 23, 2017 | 200.62 |
| Jun 22, 2017 | 200.16 |
| Jun 21, 2017 | 199.71 |
| Jun 20, 2017 | 199.25 |
| Jun 19, 2017 | 198.78 |
| Jun 16, 2017 | 198.31 |
| Jun 15, 2017 | 197.85 |
| Jun 14, 2017 | 197.43 |
| Jun 13, 2017 | 197.05 |
| Jun 12, 2017 | 196.69 |
| Jun 9, 2017 | 196.37 |
| Jun 8, 2017 | 196.04 |
| Jun 7, 2017 | 195.74 |
| Jun 6, 2017 | 195.45 |
| Jun 5, 2017 | 195.17 |
| Jun 2, 2017 | 194.89 |
| Jun 1, 2017 | 194.60 |
| May 31, 2017 | 194.36 |
| May 30, 2017 | 194.13 |
| May 26, 2017 | 193.93 |
| May 25, 2017 | 193.72 |
| May 24, 2017 | 193.55 |
| May 23, 2017 | 193.41 |
| May 22, 2017 | 193.29 |
| May 19, 2017 | 193.14 |
| May 18, 2017 | 193.02 |
| May 17, 2017 | 192.91 |
| May 16, 2017 | 192.79 |
| May 15, 2017 | 192.61 |
| May 12, 2017 | 192.45 |
| May 11, 2017 | 192.31 |
| May 10, 2017 | 192.18 |
| May 9, 2017 | 191.97 |
| May 8, 2017 | 191.75 |
| May 5, 2017 | 191.52 |
| May 4, 2017 | 191.28 |
| May 3, 2017 | 191.01 |
| May 2, 2017 | 190.73 |
| May 1, 2017 | 190.45 |
| Apr 28, 2017 | 190.23 |
| Apr 27, 2017 | 189.94 |
| Apr 26, 2017 | 189.65 |
| Apr 25, 2017 | 189.37 |
| Apr 24, 2017 | 189.05 |
| Apr 21, 2017 | 188.73 |
| Apr 20, 2017 | 188.44 |
| Apr 19, 2017 | 188.13 |
| Apr 18, 2017 | 187.84 |
| Apr 17, 2017 | 187.53 |
| Apr 13, 2017 | 187.21 |
| Apr 12, 2017 | 186.94 |
| Apr 11, 2017 | 186.64 |
| Apr 10, 2017 | 186.35 |
| Apr 7, 2017 | 186.11 |
| Apr 6, 2017 | 185.84 |
| Apr 5, 2017 | 185.58 |
| Apr 4, 2017 | 185.29 |
| Apr 3, 2017 | 185.06 |
| Mar 31, 2017 | 184.82 |
| Mar 30, 2017 | 184.56 |
| Mar 29, 2017 | 184.31 |
| Mar 28, 2017 | 184.04 |
| Mar 27, 2017 | 183.77 |
| Mar 24, 2017 | 183.51 |
| Mar 23, 2017 | 183.23 |
| Mar 22, 2017 | 182.92 |
| Mar 21, 2017 | 182.62 |
| Mar 20, 2017 | 182.35 |
| Mar 17, 2017 | 182.04 |
| Mar 16, 2017 | 181.76 |
| Mar 15, 2017 | 181.51 |
| Mar 14, 2017 | 181.26 |
| Mar 13, 2017 | 181.02 |
| Mar 10, 2017 | 180.75 |
| Mar 9, 2017 | 180.51 |
| Mar 8, 2017 | 180.29 |
| Mar 7, 2017 | 180.08 |
| Mar 6, 2017 | 179.87 |
| Mar 3, 2017 | 179.66 |
| Mar 2, 2017 | 179.44 |
| Mar 1, 2017 | 179.19 |
| Feb 28, 2017 | 178.91 |
| Feb 27, 2017 | 178.72 |
| Feb 24, 2017 | 178.56 |
| Feb 23, 2017 | 178.40 |
| Feb 22, 2017 | 178.23 |
| Feb 21, 2017 | 178.02 |
| Feb 17, 2017 | 177.88 |
| Feb 16, 2017 | 177.65 |
| Feb 15, 2017 | 177.42 |
| Feb 14, 2017 | 177.23 |
| Feb 13, 2017 | 177.05 |
| Feb 10, 2017 | 176.87 |
| Feb 9, 2017 | 176.74 |
| Feb 8, 2017 | 176.63 |
| Feb 7, 2017 | 176.56 |
| Feb 6, 2017 | 176.49 |
| Feb 3, 2017 | 176.42 |
| Feb 2, 2017 | 176.35 |
| Feb 1, 2017 | 176.33 |
| Jan 31, 2017 | 176.28 |
| Jan 30, 2017 | 176.23 |
| Jan 27, 2017 | 176.20 |
| Jan 26, 2017 | 176.11 |
| Jan 25, 2017 | 176.08 |
| Jan 24, 2017 | 176.03 |
| Jan 23, 2017 | 175.91 |
| Jan 20, 2017 | 175.77 |
| Jan 19, 2017 | 175.59 |
| Jan 18, 2017 | 175.35 |
| Jan 17, 2017 | 175.11 |
| Jan 13, 2017 | 174.88 |
| Jan 12, 2017 | 174.62 |
| Jan 11, 2017 | 174.38 |
| Jan 10, 2017 | 174.13 |
| Jan 9, 2017 | 173.92 |
| Jan 6, 2017 | 173.70 |
| Jan 5, 2017 | 173.46 |
| Jan 4, 2017 | 173.33 |
| Jan 3, 2017 | 173.16 |
| Dec 30, 2016 | 172.99 |
| Dec 29, 2016 | 172.82 |
| Dec 28, 2016 | 172.65 |
| Dec 27, 2016 | 172.49 |
| Dec 23, 2016 | 172.32 |
| Dec 22, 2016 | 172.15 |
| Dec 21, 2016 | 171.96 |
| Dec 20, 2016 | 171.78 |
| Dec 19, 2016 | 171.63 |
| Dec 16, 2016 | 171.50 |
| Dec 15, 2016 | 171.38 |
| Dec 14, 2016 | 171.31 |
| Dec 13, 2016 | 171.21 |
| Dec 12, 2016 | 171.13 |
| Dec 9, 2016 | 171.07 |
| Dec 8, 2016 | 171.00 |
| Dec 7, 2016 | 171.04 |
| Dec 6, 2016 | 171.04 |
| Dec 5, 2016 | 171.12 |
| Dec 2, 2016 | 171.24 |
| Dec 1, 2016 | 171.39 |
| Nov 30, 2016 | 171.53 |
| Nov 29, 2016 | 171.65 |
| Nov 28, 2016 | 171.72 |
| Nov 25, 2016 | 171.78 |
| Nov 23, 2016 | 171.84 |
| Nov 22, 2016 | 171.90 |
| Nov 21, 2016 | 171.99 |
| Nov 18, 2016 | 172.12 |
| Nov 17, 2016 | 172.17 |
| Nov 16, 2016 | 172.32 |
| Nov 15, 2016 | 172.47 |
| Nov 14, 2016 | 172.60 |
| Nov 11, 2016 | 172.76 |
| Nov 10, 2016 | 172.85 |
| Nov 9, 2016 | 172.95 |
| Nov 8, 2016 | 173.15 |
| Nov 7, 2016 | 173.34 |
| Nov 4, 2016 | 173.53 |
| Nov 3, 2016 | 173.79 |
| Nov 2, 2016 | 174.05 |
| Nov 1, 2016 | 174.33 |
| Oct 31, 2016 | 174.62 |
| Oct 28, 2016 | 174.91 |
| Oct 27, 2016 | 175.18 |
| Oct 26, 2016 | 175.46 |
| Oct 25, 2016 | 175.71 |
| Oct 24, 2016 | 176.00 |
| Oct 21, 2016 | 176.18 |
| Oct 20, 2016 | 176.41 |
| Oct 19, 2016 | 176.59 |
| Oct 18, 2016 | 176.76 |
| Oct 17, 2016 | 176.93 |
| Oct 14, 2016 | 177.10 |
| Oct 13, 2016 | 177.25 |
| Oct 12, 2016 | 177.42 |
| Oct 11, 2016 | 177.59 |
| Oct 10, 2016 | 177.76 |
| Oct 7, 2016 | 177.91 |
| Oct 6, 2016 | 178.04 |
| Oct 5, 2016 | 178.17 |
| Oct 4, 2016 | 178.28 |
| Oct 3, 2016 | 178.44 |
| Sep 30, 2016 | 178.54 |
| Sep 29, 2016 | 178.62 |
| Sep 28, 2016 | 178.75 |
| Sep 27, 2016 | 178.82 |
| Sep 26, 2016 | 178.91 |
| Sep 23, 2016 | 179.02 |
| Sep 22, 2016 | 179.09 |
| Sep 21, 2016 | 179.08 |
| Sep 20, 2016 | 179.07 |
| Sep 19, 2016 | 179.08 |
| Sep 16, 2016 | 179.09 |
| Sep 15, 2016 | 179.08 |
| Sep 14, 2016 | 179.06 |
| Sep 13, 2016 | 179.06 |
| Sep 12, 2016 | 179.05 |
| Sep 9, 2016 | 178.99 |
| Sep 8, 2016 | 178.90 |
| Sep 7, 2016 | 178.69 |
| Sep 6, 2016 | 178.44 |
| Sep 2, 2016 | 178.22 |
| Sep 1, 2016 | 178.08 |
| Aug 31, 2016 | 177.91 |
| Aug 30, 2016 | 177.75 |
| Aug 29, 2016 | 177.57 |
| Aug 26, 2016 | 177.34 |
| Aug 25, 2016 | 177.15 |
| Aug 24, 2016 | 176.91 |
| Aug 23, 2016 | 176.68 |
| Aug 22, 2016 | 176.43 |
| Aug 19, 2016 | 176.22 |
| Aug 18, 2016 | 176.03 |
| Aug 17, 2016 | 175.87 |
| Aug 16, 2016 | 175.69 |
| Aug 15, 2016 | 175.51 |
| Aug 12, 2016 | 175.26 |
| Aug 11, 2016 | 175.02 |
| Aug 10, 2016 | 174.77 |
| Aug 9, 2016 | 174.56 |
| Aug 8, 2016 | 174.37 |
| Aug 5, 2016 | 174.18 |
| Aug 4, 2016 | 174.01 |
| Aug 3, 2016 | 173.82 |
| Aug 2, 2016 | 173.58 |
| Aug 1, 2016 | 173.31 |
| Jul 29, 2016 | 173.05 |
| Jul 28, 2016 | 172.82 |
| Jul 27, 2016 | 172.61 |
| Jul 26, 2016 | 172.44 |
| Jul 25, 2016 | 172.25 |
| Jul 22, 2016 | 172.06 |
| Jul 21, 2016 | 171.85 |
| Jul 20, 2016 | 171.65 |
| Jul 19, 2016 | 171.39 |
| Jul 18, 2016 | 171.15 |
| Jul 15, 2016 | 170.88 |
| Jul 14, 2016 | 170.59 |
| Jul 13, 2016 | 170.34 |
| Jul 12, 2016 | 170.12 |
| Jul 11, 2016 | 169.88 |
| Jul 8, 2016 | 169.66 |
| Jul 7, 2016 | 169.47 |
| Jul 6, 2016 | 169.30 |
| Jul 5, 2016 | 169.17 |
| Jul 1, 2016 | 169.03 |
| Jun 30, 2016 | 168.89 |
| Jun 29, 2016 | 168.76 |
| Jun 28, 2016 | 168.73 |
| Jun 27, 2016 | 168.73 |
| Jun 24, 2016 | 168.76 |
| Jun 23, 2016 | 168.74 |
| Jun 22, 2016 | 168.63 |
| Jun 21, 2016 | 168.56 |
| Jun 20, 2016 | 168.47 |
| Jun 17, 2016 | 168.38 |
| Jun 16, 2016 | 168.34 |
| Jun 15, 2016 | 168.28 |
| Jun 14, 2016 | 168.24 |
| Jun 13, 2016 | 168.22 |
| Jun 10, 2016 | 168.22 |
| Jun 9, 2016 | 168.18 |
| Jun 8, 2016 | 168.12 |
| Jun 7, 2016 | 167.98 |
| Jun 6, 2016 | 167.88 |
| Jun 3, 2016 | 167.77 |
| Jun 2, 2016 | 167.69 |
| Jun 1, 2016 | 167.63 |
| May 31, 2016 | 167.55 |
| May 27, 2016 | 167.49 |
| May 26, 2016 | 167.39 |
| May 25, 2016 | 167.27 |
| May 24, 2016 | 167.12 |
| May 23, 2016 | 166.98 |
| May 20, 2016 | 166.89 |
| May 19, 2016 | 166.79 |
| May 18, 2016 | 166.69 |
| May 17, 2016 | 166.56 |
| May 16, 2016 | 166.41 |
| May 13, 2016 | 166.22 |
| May 12, 2016 | 166.05 |
| May 11, 2016 | 165.83 |
| May 10, 2016 | 165.63 |
| May 9, 2016 | 165.36 |
| May 6, 2016 | 165.15 |
| May 5, 2016 | 164.96 |
| May 4, 2016 | 164.75 |
| May 3, 2016 | 164.53 |
| May 2, 2016 | 164.32 |
| Apr 29, 2016 | 164.08 |
| Apr 28, 2016 | 163.87 |
| Apr 27, 2016 | 163.66 |
| Apr 26, 2016 | 163.42 |
| Apr 25, 2016 | 163.17 |
| Apr 22, 2016 | 162.82 |
| Apr 21, 2016 | 162.50 |
| Apr 20, 2016 | 162.22 |
| Apr 19, 2016 | 161.92 |
| Apr 18, 2016 | 161.59 |
| Apr 15, 2016 | 161.27 |
| Apr 14, 2016 | 160.95 |
| Apr 13, 2016 | 160.54 |
| Apr 12, 2016 | 160.14 |
| Apr 11, 2016 | 159.80 |
| Apr 8, 2016 | 159.42 |
| Apr 7, 2016 | 158.99 |
| Apr 6, 2016 | 158.55 |
| Apr 5, 2016 | 157.96 |
| Apr 4, 2016 | 157.44 |
| Apr 1, 2016 | 156.86 |
| Mar 31, 2016 | 156.25 |
| Mar 30, 2016 | 155.69 |
| Mar 29, 2016 | 155.13 |
| Mar 28, 2016 | 154.66 |
| Mar 24, 2016 | 154.11 |
| Mar 23, 2016 | 153.64 |
| Mar 22, 2016 | 153.16 |
| Mar 21, 2016 | 152.67 |
| Mar 18, 2016 | 152.20 |
| Mar 17, 2016 | 151.78 |
| Mar 16, 2016 | 151.45 |
| Mar 15, 2016 | 151.13 |
| Mar 14, 2016 | 150.90 |
| Mar 11, 2016 | 150.70 |
| Mar 10, 2016 | 150.52 |
| Mar 9, 2016 | 150.35 |
| Mar 8, 2016 | 150.17 |
| Mar 7, 2016 | 149.99 |
| Mar 4, 2016 | 149.76 |
| Mar 3, 2016 | 149.50 |
| Mar 2, 2016 | 149.25 |
| Mar 1, 2016 | 149.04 |
| Feb 29, 2016 | 148.85 |
| Feb 26, 2016 | 148.68 |
| Feb 25, 2016 | 148.66 |
| Feb 24, 2016 | 148.58 |
| Feb 23, 2016 | 148.59 |
| Feb 22, 2016 | 148.58 |
| Feb 19, 2016 | 148.57 |
| Feb 18, 2016 | 148.59 |
| Feb 17, 2016 | 148.62 |
| Feb 16, 2016 | 148.57 |
| Feb 12, 2016 | 148.58 |
| Feb 11, 2016 | 148.64 |
| Feb 10, 2016 | 148.76 |
| Feb 9, 2016 | 148.87 |
| Feb 8, 2016 | 148.92 |
| Feb 5, 2016 | 149.00 |
| Feb 4, 2016 | 149.10 |
| Feb 3, 2016 | 149.21 |
| Feb 2, 2016 | 149.33 |
| Feb 1, 2016 | 149.52 |
| Jan 29, 2016 | 149.69 |
| Jan 28, 2016 | 149.83 |
| Jan 27, 2016 | 150.00 |
| Jan 26, 2016 | 150.21 |
| Jan 25, 2016 | 150.50 |
| Jan 22, 2016 | 150.90 |
| Jan 21, 2016 | 151.26 |
| Jan 20, 2016 | 151.69 |
| Jan 19, 2016 | 152.13 |
| Jan 15, 2016 | 152.54 |
| Jan 14, 2016 | 152.94 |
| Jan 13, 2016 | 153.32 |
| Jan 12, 2016 | 153.69 |
| Jan 11, 2016 | 154.02 |
| Jan 8, 2016 | 154.37 |
| Jan 7, 2016 | 154.70 |
| Jan 6, 2016 | 155.01 |
| Jan 5, 2016 | 155.24 |
| Jan 4, 2016 | 155.41 |
| Dec 31, 2015 | 155.47 |
| Dec 30, 2015 | 155.44 |
| Dec 29, 2015 | 155.36 |
| Dec 28, 2015 | 155.27 |
| Dec 24, 2015 | 155.23 |
| Dec 23, 2015 | 155.18 |
| Dec 22, 2015 | 155.13 |
| Dec 21, 2015 | 155.16 |
| Dec 18, 2015 | 155.20 |
| Dec 17, 2015 | 155.26 |
| Dec 16, 2015 | 155.23 |
| Dec 15, 2015 | 155.15 |
| Dec 14, 2015 | 155.11 |
| Dec 11, 2015 | 154.82 |
| Dec 10, 2015 | 154.54 |
| Dec 9, 2015 | 154.23 |
| Dec 8, 2015 | 153.94 |
| Dec 7, 2015 | 153.57 |
| Dec 4, 2015 | 153.20 |
| Dec 3, 2015 | 152.79 |
| Dec 2, 2015 | 152.46 |
| Dec 1, 2015 | 152.10 |
| Nov 30, 2015 | 151.77 |
| Nov 27, 2015 | 151.43 |
| Nov 25, 2015 | 151.13 |
| Nov 24, 2015 | 150.86 |
| Nov 23, 2015 | 150.57 |
| Nov 20, 2015 | 150.22 |
| Nov 19, 2015 | 149.86 |
| Nov 18, 2015 | 149.51 |
| Nov 17, 2015 | 149.18 |
| Nov 16, 2015 | 148.91 |
| Nov 13, 2015 | 148.54 |
| Nov 12, 2015 | 148.26 |
| Nov 11, 2015 | 147.96 |
| Nov 10, 2015 | 147.55 |
| Nov 9, 2015 | 147.24 |
| Nov 6, 2015 | 146.98 |
| Nov 5, 2015 | 146.67 |
| Nov 4, 2015 | 146.34 |
| Nov 3, 2015 | 145.92 |
| Nov 2, 2015 | 145.52 |
| Oct 30, 2015 | 145.16 |
| Oct 29, 2015 | 144.88 |
| Oct 28, 2015 | 144.65 |
| Oct 27, 2015 | 144.45 |
| Oct 26, 2015 | 144.30 |
| Oct 23, 2015 | 144.14 |
| Oct 22, 2015 | 143.97 |
| Oct 21, 2015 | 143.82 |
| Oct 20, 2015 | 143.79 |
| Oct 19, 2015 | 143.84 |
| Oct 16, 2015 | 143.85 |
| Oct 15, 2015 | 143.86 |
| Oct 14, 2015 | 143.90 |
| Oct 13, 2015 | 143.94 |
| Oct 12, 2015 | 143.96 |
| Oct 9, 2015 | 143.99 |
| Oct 8, 2015 | 144.02 |
| Oct 7, 2015 | 144.06 |
| Oct 6, 2015 | 144.13 |
| Oct 5, 2015 | 144.19 |
| Oct 2, 2015 | 144.25 |
| Oct 1, 2015 | 144.38 |
| Sep 30, 2015 | 144.67 |
| Sep 29, 2015 | 144.95 |
| Sep 28, 2015 | 145.26 |
| Sep 25, 2015 | 145.63 |
| Sep 24, 2015 | 145.98 |
| Sep 23, 2015 | 146.35 |
| Sep 22, 2015 | 146.73 |
| Sep 21, 2015 | 147.10 |
| Sep 18, 2015 | 147.40 |
| Sep 17, 2015 | 147.68 |
| Sep 16, 2015 | 147.87 |
| Sep 15, 2015 | 148.10 |
| Sep 14, 2015 | 148.33 |
| Sep 11, 2015 | 148.62 |
| Sep 10, 2015 | 148.91 |
| Sep 9, 2015 | 149.18 |
| Sep 8, 2015 | 149.44 |
| Sep 4, 2015 | 149.71 |
| Sep 3, 2015 | 150.04 |
| Sep 2, 2015 | 150.35 |
| Sep 1, 2015 | 150.72 |
| Aug 31, 2015 | 151.15 |
| Aug 28, 2015 | 151.48 |
| Aug 27, 2015 | 151.79 |
| Aug 26, 2015 | 152.05 |
| Aug 25, 2015 | 152.33 |
| Aug 24, 2015 | 152.69 |
| Aug 21, 2015 | 153.08 |
| Aug 20, 2015 | 153.44 |
| Aug 19, 2015 | 153.75 |
| Aug 18, 2015 | 153.97 |
| Aug 17, 2015 | 154.14 |
| Aug 14, 2015 | 154.29 |
| Aug 13, 2015 | 154.50 |
| Aug 12, 2015 | 154.75 |
| Aug 11, 2015 | 154.96 |
| Aug 10, 2015 | 155.17 |
| Aug 7, 2015 | 155.33 |
| Aug 6, 2015 | 155.57 |
| Aug 5, 2015 | 155.80 |
| Aug 4, 2015 | 155.98 |
| Aug 3, 2015 | 156.19 |
| Jul 31, 2015 | 156.43 |
| Jul 30, 2015 | 156.64 |
| Jul 29, 2015 | 156.87 |
| Jul 28, 2015 | 157.10 |
| Jul 27, 2015 | 157.34 |
| Jul 24, 2015 | 157.63 |
| Jul 23, 2015 | 157.87 |
| Jul 22, 2015 | 158.08 |
| Jul 21, 2015 | 158.17 |
| Jul 20, 2015 | 158.27 |
| Jul 17, 2015 | 158.30 |
| Jul 16, 2015 | 158.32 |
| Jul 15, 2015 | 158.33 |
| Jul 14, 2015 | 158.39 |
| Jul 13, 2015 | 158.41 |
| Jul 10, 2015 | 158.41 |
| Jul 9, 2015 | 158.45 |
| Jul 8, 2015 | 158.54 |
| Jul 7, 2015 | 158.65 |
| Jul 6, 2015 | 158.72 |
| Jul 2, 2015 | 158.81 |
| Jul 1, 2015 | 158.99 |
| Jun 30, 2015 | 159.16 |
| Jun 29, 2015 | 159.36 |
| Jun 26, 2015 | 159.52 |
| Jun 25, 2015 | 159.70 |
| Jun 24, 2015 | 159.91 |
| Jun 23, 2015 | 160.08 |
| Jun 22, 2015 | 160.20 |
| Jun 19, 2015 | 160.34 |
| Jun 18, 2015 | 160.50 |
| Jun 17, 2015 | 160.63 |
| Jun 16, 2015 | 160.82 |
| Jun 15, 2015 | 161.00 |
| Jun 12, 2015 | 161.14 |
| Jun 11, 2015 | 161.23 |
| Jun 10, 2015 | 161.33 |
| Jun 9, 2015 | 161.47 |
| Jun 8, 2015 | 161.60 |
| Jun 5, 2015 | 161.72 |
| Jun 4, 2015 | 161.83 |
| Jun 3, 2015 | 161.99 |
| Jun 2, 2015 | 162.11 |
| Jun 1, 2015 | 162.26 |
| May 29, 2015 | 162.39 |
| May 28, 2015 | 162.54 |
| May 27, 2015 | 162.61 |
| May 26, 2015 | 162.71 |
| May 22, 2015 | 162.77 |
| May 21, 2015 | 162.84 |
| May 20, 2015 | 162.84 |
| May 19, 2015 | 162.84 |
| May 18, 2015 | 162.91 |
| May 15, 2015 | 162.94 |
| May 14, 2015 | 163.02 |
| May 13, 2015 | 163.10 |
| May 12, 2015 | 163.24 |
| May 11, 2015 | 163.45 |
| May 8, 2015 | 163.63 |
| May 7, 2015 | 163.81 |
| May 6, 2015 | 164.01 |
| May 5, 2015 | 164.24 |
| May 4, 2015 | 164.46 |
| May 1, 2015 | 164.64 |
| Apr 30, 2015 | 164.83 |
| Apr 29, 2015 | 165.05 |
| Apr 28, 2015 | 165.25 |
| Apr 27, 2015 | 165.40 |
| Apr 24, 2015 | 165.56 |
| Apr 23, 2015 | 165.67 |
| Apr 22, 2015 | 165.79 |
| Apr 21, 2015 | 165.80 |
| Apr 20, 2015 | 165.84 |
| Apr 17, 2015 | 165.88 |
| Apr 16, 2015 | 165.94 |
| Apr 15, 2015 | 165.94 |
| Apr 14, 2015 | 165.90 |
| Apr 13, 2015 | 165.83 |
| Apr 10, 2015 | 165.83 |
| Apr 9, 2015 | 165.77 |
| Apr 8, 2015 | 165.71 |
| Apr 7, 2015 | 165.67 |
| Apr 6, 2015 | 165.62 |
| Apr 2, 2015 | 165.63 |
| Apr 1, 2015 | 165.63 |
| Mar 31, 2015 | 165.62 |
| Mar 30, 2015 | 165.56 |
| Mar 27, 2015 | 165.43 |
| Mar 26, 2015 | 165.35 |
| Mar 25, 2015 | 165.32 |
| Mar 24, 2015 | 165.28 |
| Mar 23, 2015 | 165.18 |
| Mar 20, 2015 | 165.13 |
| Mar 19, 2015 | 165.00 |
| Mar 18, 2015 | 164.86 |
| Mar 17, 2015 | 164.74 |
| Mar 16, 2015 | 164.73 |
| Mar 13, 2015 | 164.70 |
| Mar 12, 2015 | 164.76 |
| Mar 11, 2015 | 164.80 |
| Mar 10, 2015 | 164.89 |
| Mar 9, 2015 | 164.99 |
| Mar 6, 2015 | 165.00 |
| Mar 5, 2015 | 165.05 |
| Mar 4, 2015 | 165.01 |
| Mar 3, 2015 | 164.98 |
| Mar 2, 2015 | 164.82 |
| Feb 27, 2015 | 164.59 |
| Feb 26, 2015 | 164.36 |
| Feb 25, 2015 | 164.11 |
| Feb 24, 2015 | 163.91 |
| Feb 23, 2015 | 163.70 |
| Feb 20, 2015 | 163.54 |
| Feb 19, 2015 | 163.39 |
| Feb 18, 2015 | 163.30 |
| Feb 17, 2015 | 163.19 |
| Feb 13, 2015 | 163.10 |
| Feb 12, 2015 | 162.99 |
| Feb 11, 2015 | 162.84 |
| Feb 10, 2015 | 162.75 |
| Feb 9, 2015 | 162.60 |
| Feb 6, 2015 | 162.46 |
| Feb 5, 2015 | 162.34 |
| Feb 4, 2015 | 162.21 |
| Feb 3, 2015 | 162.10 |
| Feb 2, 2015 | 161.96 |
| Jan 30, 2015 | 161.88 |
| Jan 29, 2015 | 161.80 |
| Jan 28, 2015 | 161.66 |
| Jan 27, 2015 | 161.55 |
| Jan 26, 2015 | 161.43 |
| Jan 23, 2015 | 161.28 |
| Jan 22, 2015 | 161.16 |
| Jan 21, 2015 | 160.97 |
| Jan 20, 2015 | 160.84 |
| Jan 16, 2015 | 160.72 |
| Jan 15, 2015 | 160.58 |
| Jan 14, 2015 | 160.45 |
| Jan 13, 2015 | 160.33 |
| Jan 12, 2015 | 160.16 |
| Jan 9, 2015 | 159.96 |
| Jan 8, 2015 | 159.75 |
| Jan 7, 2015 | 159.47 |
| Jan 6, 2015 | 159.25 |
| Jan 5, 2015 | 158.97 |
| Jan 2, 2015 | 158.55 |
| Dec 31, 2014 | 158.08 |
| Dec 30, 2014 | 157.55 |
| Dec 29, 2014 | 156.98 |
| Dec 26, 2014 | 156.35 |
| Dec 24, 2014 | 155.71 |
| Dec 23, 2014 | 155.05 |
| Dec 22, 2014 | 154.37 |
| Dec 19, 2014 | 153.70 |
| Dec 18, 2014 | 153.17 |
| Dec 17, 2014 | 152.69 |
| Dec 16, 2014 | 152.23 |
| Dec 15, 2014 | 151.86 |
| Dec 12, 2014 | 151.52 |
| Dec 11, 2014 | 151.15 |
| Dec 10, 2014 | 150.75 |
| Dec 9, 2014 | 150.42 |
| Dec 8, 2014 | 150.05 |
| Dec 5, 2014 | 149.68 |
| Dec 4, 2014 | 149.28 |
| Dec 3, 2014 | 148.94 |
| Dec 2, 2014 | 148.58 |
| Dec 1, 2014 | 148.28 |
| Nov 28, 2014 | 148.05 |
| Nov 26, 2014 | 147.79 |
| Nov 25, 2014 | 147.53 |
| Nov 24, 2014 | 147.26 |
| Nov 21, 2014 | 146.95 |
| Nov 20, 2014 | 146.63 |
| Nov 19, 2014 | 146.33 |
| Nov 18, 2014 | 146.05 |
| Nov 17, 2014 | 145.73 |
| Nov 14, 2014 | 145.46 |
| Nov 13, 2014 | 145.16 |
| Nov 12, 2014 | 144.87 |
| Nov 11, 2014 | 144.59 |
| Nov 10, 2014 | 144.33 |
| Nov 7, 2014 | 144.06 |
| Nov 6, 2014 | 143.81 |
| Nov 5, 2014 | 143.57 |
| Nov 4, 2014 | 143.35 |
| Nov 3, 2014 | 143.14 |
| Oct 31, 2014 | 142.95 |
| Oct 30, 2014 | 142.77 |
| Oct 29, 2014 | 142.62 |
| Oct 28, 2014 | 142.48 |
| Oct 27, 2014 | 142.35 |
| Oct 24, 2014 | 142.19 |
| Oct 23, 2014 | 142.07 |
| Oct 22, 2014 | 142.00 |
| Oct 21, 2014 | 142.04 |
| Oct 20, 2014 | 142.03 |
| Oct 17, 2014 | 142.10 |
| Oct 16, 2014 | 142.13 |
| Oct 15, 2014 | 142.22 |
| Oct 14, 2014 | 142.33 |
| Oct 13, 2014 | 142.47 |
| Oct 10, 2014 | 142.61 |
| Oct 9, 2014 | 142.75 |
| Oct 8, 2014 | 142.85 |
| Oct 7, 2014 | 142.91 |
| Oct 6, 2014 | 143.06 |
| Oct 3, 2014 | 143.16 |
| Oct 2, 2014 | 143.26 |
| Oct 1, 2014 | 143.38 |
| Sep 30, 2014 | 143.50 |
| Sep 29, 2014 | 143.55 |
| Sep 26, 2014 | 143.60 |
| Sep 25, 2014 | 143.62 |
| Sep 24, 2014 | 143.70 |
| Sep 23, 2014 | 143.70 |
| Sep 22, 2014 | 143.71 |
| Sep 19, 2014 | 143.69 |
| Sep 18, 2014 | 143.63 |
| Sep 17, 2014 | 143.59 |
| Sep 16, 2014 | 143.57 |
| Sep 15, 2014 | 143.57 |
| Sep 12, 2014 | 143.59 |
| Sep 11, 2014 | 143.62 |
| Sep 10, 2014 | 143.62 |
| Sep 9, 2014 | 143.59 |
| Sep 8, 2014 | 143.58 |
| Sep 5, 2014 | 143.55 |
| Sep 4, 2014 | 143.54 |
| Sep 3, 2014 | 143.53 |
| Sep 2, 2014 | 143.54 |
| Aug 29, 2014 | 143.56 |
| Aug 28, 2014 | 143.57 |
| Aug 27, 2014 | 143.57 |
| Aug 26, 2014 | 143.57 |
| Aug 25, 2014 | 143.54 |
| Aug 22, 2014 | 143.52 |
| Aug 21, 2014 | 143.49 |
| Aug 20, 2014 | 143.49 |
| Aug 19, 2014 | 143.50 |
| Aug 18, 2014 | 143.52 |
| Aug 15, 2014 | 143.53 |
| Aug 14, 2014 | 143.57 |
| Aug 13, 2014 | 143.57 |
| Aug 12, 2014 | 143.59 |
| Aug 11, 2014 | 143.62 |
| Aug 8, 2014 | 143.66 |
| Aug 7, 2014 | 143.69 |
| Aug 6, 2014 | 143.73 |
| Aug 5, 2014 | 143.77 |
| Aug 4, 2014 | 143.80 |
| Aug 1, 2014 | 143.79 |
| Jul 31, 2014 | 143.80 |
| Jul 30, 2014 | 143.79 |
| Jul 29, 2014 | 143.75 |
| Jul 28, 2014 | 143.69 |
| Jul 25, 2014 | 143.60 |
| Jul 24, 2014 | 143.53 |
| Jul 23, 2014 | 143.47 |
| Jul 22, 2014 | 143.44 |
| Jul 21, 2014 | 143.36 |
| Jul 18, 2014 | 143.29 |
| Jul 17, 2014 | 143.22 |
| Jul 16, 2014 | 143.13 |
| Jul 15, 2014 | 143.02 |
| Jul 14, 2014 | 142.92 |
| Jul 11, 2014 | 142.84 |
| Jul 10, 2014 | 142.73 |
| Jul 9, 2014 | 142.61 |
| Jul 8, 2014 | 142.46 |
| Jul 7, 2014 | 142.30 |
| Jul 3, 2014 | 142.13 |
| Jul 2, 2014 | 141.98 |
| Jul 1, 2014 | 141.86 |
| Jun 30, 2014 | 141.74 |
| Jun 27, 2014 | 141.63 |
| Jun 26, 2014 | 141.49 |
| Jun 25, 2014 | 141.30 |
| Jun 24, 2014 | 141.09 |
| Jun 23, 2014 | 140.87 |
| Jun 20, 2014 | 140.67 |
| Jun 19, 2014 | 140.48 |
| Jun 18, 2014 | 140.29 |
| Jun 17, 2014 | 140.09 |
| Jun 16, 2014 | 139.94 |
| Jun 13, 2014 | 139.79 |
| Jun 12, 2014 | 139.65 |
| Jun 11, 2014 | 139.51 |
| Jun 10, 2014 | 139.34 |
| Jun 9, 2014 | 139.12 |
| Jun 6, 2014 | 138.87 |
| Jun 5, 2014 | 138.64 |
| Jun 4, 2014 | 138.45 |
| Jun 3, 2014 | 138.25 |
| Jun 2, 2014 | 138.06 |
| May 30, 2014 | 137.86 |
| May 29, 2014 | 137.63 |
| May 28, 2014 | 137.44 |
| May 27, 2014 | 137.26 |
| May 23, 2014 | 137.03 |
| May 22, 2014 | 136.82 |
| May 21, 2014 | 136.66 |
| May 20, 2014 | 136.50 |
| May 19, 2014 | 136.37 |
| May 16, 2014 | 136.22 |
| May 15, 2014 | 136.08 |
| May 14, 2014 | 135.93 |
| May 13, 2014 | 135.75 |
| May 12, 2014 | 135.55 |
| May 9, 2014 | 135.39 |
| May 8, 2014 | 135.25 |
| May 7, 2014 | 135.09 |
| May 6, 2014 | 134.93 |
| May 5, 2014 | 134.78 |
| May 2, 2014 | 134.60 |
| May 1, 2014 | 134.43 |
| Apr 30, 2014 | 134.23 |
| Apr 29, 2014 | 134.08 |
| Apr 28, 2014 | 133.97 |
| Apr 25, 2014 | 133.83 |
| Apr 24, 2014 | 133.71 |
| Apr 23, 2014 | 133.59 |
| Apr 22, 2014 | 133.43 |
| Apr 21, 2014 | 133.26 |
| Apr 17, 2014 | 133.06 |
| Apr 16, 2014 | 132.86 |
| Apr 15, 2014 | 132.65 |
| Apr 14, 2014 | 132.45 |
| Apr 11, 2014 | 132.35 |
| Apr 10, 2014 | 132.26 |
| Apr 9, 2014 | 132.19 |
| Apr 8, 2014 | 132.07 |
| Apr 7, 2014 | 131.95 |
| Apr 4, 2014 | 131.87 |
| Apr 3, 2014 | 131.85 |
| Apr 2, 2014 | 131.85 |
| Apr 1, 2014 | 131.87 |
| Mar 31, 2014 | 131.89 |
| Mar 28, 2014 | 131.94 |
| Mar 27, 2014 | 132.02 |
| Mar 26, 2014 | 132.11 |
| Mar 25, 2014 | 132.15 |
| Mar 24, 2014 | 132.19 |
| Mar 21, 2014 | 132.27 |
| Mar 20, 2014 | 132.34 |
| Mar 19, 2014 | 132.44 |
| Mar 18, 2014 | 132.57 |
| Mar 17, 2014 | 132.69 |
| Mar 14, 2014 | 132.80 |
| Mar 13, 2014 | 133.01 |
| Mar 12, 2014 | 133.18 |
| Mar 11, 2014 | 133.32 |
| Mar 10, 2014 | 133.43 |
| Mar 7, 2014 | 133.50 |
| Mar 6, 2014 | 133.56 |
| Mar 5, 2014 | 133.61 |
| Mar 4, 2014 | 133.66 |
| Mar 3, 2014 | 133.72 |
| Feb 28, 2014 | 133.71 |
| Feb 27, 2014 | 133.57 |
| Feb 26, 2014 | 133.41 |
| Feb 25, 2014 | 133.28 |
| Feb 24, 2014 | 133.16 |
| Feb 21, 2014 | 133.07 |
| Feb 20, 2014 | 133.01 |
| Feb 19, 2014 | 132.95 |
| Feb 18, 2014 | 132.87 |
| Feb 14, 2014 | 132.76 |
| Feb 13, 2014 | 132.65 |
| Feb 12, 2014 | 132.61 |
| Feb 11, 2014 | 132.67 |
| Feb 10, 2014 | 132.72 |
| Feb 7, 2014 | 132.77 |
| Feb 6, 2014 | 132.78 |
| Feb 5, 2014 | 132.83 |
| Feb 4, 2014 | 132.89 |
| Feb 3, 2014 | 132.94 |
| Jan 31, 2014 | 133.06 |
| Jan 30, 2014 | 133.10 |
| Jan 29, 2014 | 133.13 |
| Jan 28, 2014 | 133.12 |
| Jan 27, 2014 | 133.10 |
| Jan 24, 2014 | 133.09 |
| Jan 23, 2014 | 133.04 |
| Jan 22, 2014 | 132.91 |
| Jan 21, 2014 | 132.71 |
| Jan 17, 2014 | 132.51 |
| Jan 16, 2014 | 132.29 |
| Jan 15, 2014 | 132.05 |
| Jan 14, 2014 | 131.80 |
| Jan 13, 2014 | 131.57 |
| Jan 10, 2014 | 131.37 |
| Jan 9, 2014 | 131.15 |
| Jan 8, 2014 | 130.92 |
| Jan 7, 2014 | 130.68 |
| Jan 6, 2014 | 130.39 |
| Jan 3, 2014 | 130.10 |
| Jan 2, 2014 | 129.81 |
| Dec 31, 2013 | 129.51 |
| Dec 30, 2013 | 129.17 |
| Dec 27, 2013 | 128.83 |
| Dec 26, 2013 | 128.46 |
| Dec 24, 2013 | 128.09 |
| Dec 23, 2013 | 127.78 |
| Dec 20, 2013 | 127.46 |
| Dec 19, 2013 | 127.11 |
| Dec 18, 2013 | 126.73 |
| Dec 17, 2013 | 126.36 |
| Dec 16, 2013 | 126.11 |
| Dec 13, 2013 | 125.94 |
| Dec 12, 2013 | 125.78 |
| Dec 11, 2013 | 125.64 |
| Dec 10, 2013 | 125.49 |
| Dec 9, 2013 | 125.33 |
| Dec 6, 2013 | 125.16 |
| Dec 5, 2013 | 125.01 |
| Dec 4, 2013 | 124.87 |
| Dec 3, 2013 | 124.76 |
| Dec 2, 2013 | 124.65 |
| Nov 29, 2013 | 124.50 |
| Nov 27, 2013 | 124.26 |
| Nov 26, 2013 | 124.01 |
| Nov 25, 2013 | 123.77 |
| Nov 22, 2013 | 123.53 |
| Nov 21, 2013 | 123.28 |
| Nov 20, 2013 | 123.04 |
| Nov 19, 2013 | 122.83 |
| Nov 18, 2013 | 122.58 |
| Nov 15, 2013 | 122.31 |
| Nov 14, 2013 | 122.01 |
| Nov 13, 2013 | 121.72 |
| Nov 12, 2013 | 121.44 |
| Nov 11, 2013 | 121.13 |
| Nov 8, 2013 | 120.85 |
| Nov 7, 2013 | 120.55 |
| Nov 6, 2013 | 120.28 |
| Nov 5, 2013 | 120.00 |
| Nov 4, 2013 | 119.76 |
| Nov 1, 2013 | 119.52 |
| Oct 31, 2013 | 119.30 |
| Oct 30, 2013 | 119.05 |
| Oct 29, 2013 | 118.86 |
| Oct 28, 2013 | 118.67 |
| Oct 25, 2013 | 118.49 |
| Oct 24, 2013 | 118.32 |
| Oct 23, 2013 | 118.20 |
| Oct 22, 2013 | 118.11 |
| Oct 21, 2013 | 118.00 |
| Oct 18, 2013 | 117.90 |
| Oct 17, 2013 | 117.82 |
| Oct 16, 2013 | 117.72 |
| Oct 15, 2013 | 117.65 |
| Oct 14, 2013 | 117.61 |
| Oct 11, 2013 | 117.55 |
| Oct 10, 2013 | 117.51 |
| Oct 9, 2013 | 117.47 |
| Oct 8, 2013 | 117.45 |
| Oct 7, 2013 | 117.44 |
| Oct 4, 2013 | 117.41 |
| Oct 3, 2013 | 117.35 |
| Oct 2, 2013 | 117.31 |
| Oct 1, 2013 | 117.26 |
| Sep 30, 2013 | 117.19 |
| Sep 27, 2013 | 117.12 |
| Sep 26, 2013 | 117.03 |
| Sep 25, 2013 | 116.91 |
| Sep 24, 2013 | 116.79 |
| Sep 23, 2013 | 116.67 |
| Sep 20, 2013 | 116.55 |
| Sep 19, 2013 | 116.44 |
| Sep 18, 2013 | 116.28 |
| Sep 17, 2013 | 116.12 |
| Sep 16, 2013 | 115.97 |
| Sep 13, 2013 | 115.81 |
| Sep 12, 2013 | 115.63 |
| Sep 11, 2013 | 115.44 |
| Sep 10, 2013 | 115.25 |
| Sep 9, 2013 | 115.09 |
| Sep 6, 2013 | 114.96 |
| Sep 5, 2013 | 114.85 |
| Sep 4, 2013 | 114.72 |
| Sep 3, 2013 | 114.58 |
| Aug 30, 2013 | 114.50 |
| Aug 29, 2013 | 114.41 |
| Aug 28, 2013 | 114.37 |
| Aug 27, 2013 | 114.37 |
| Aug 26, 2013 | 114.36 |
| Aug 23, 2013 | 114.29 |
| Aug 22, 2013 | 114.23 |
| Aug 21, 2013 | 114.11 |
| Aug 20, 2013 | 114.05 |
| Aug 19, 2013 | 113.96 |
| Aug 16, 2013 | 113.87 |
| Aug 15, 2013 | 113.72 |
| Aug 14, 2013 | 113.58 |
| Aug 13, 2013 | 113.43 |
| Aug 12, 2013 | 113.26 |
| Aug 9, 2013 | 113.10 |
| Aug 8, 2013 | 112.96 |
| Aug 7, 2013 | 112.81 |
| Aug 6, 2013 | 112.69 |
| Aug 5, 2013 | 112.54 |
| Aug 2, 2013 | 112.39 |
| Aug 1, 2013 | 112.24 |
| Jul 31, 2013 | 112.12 |
| Jul 30, 2013 | 112.00 |
| Jul 29, 2013 | 111.89 |
| Jul 26, 2013 | 111.78 |
| Jul 25, 2013 | 111.67 |
| Jul 24, 2013 | 111.56 |
| Jul 23, 2013 | 111.44 |
| Jul 22, 2013 | 111.31 |
| Jul 19, 2013 | 111.19 |
| Jul 18, 2013 | 111.03 |
| Jul 17, 2013 | 110.88 |
| Jul 16, 2013 | 110.74 |
| Jul 15, 2013 | 110.61 |
| Jul 12, 2013 | 110.43 |
| Jul 11, 2013 | 110.22 |
| Jul 10, 2013 | 110.03 |
| Jul 9, 2013 | 109.83 |
| Jul 8, 2013 | 109.64 |
| Jul 5, 2013 | 109.50 |
| Jul 3, 2013 | 109.42 |
| Jul 2, 2013 | 109.38 |
| Jul 1, 2013 | 109.32 |
| Jun 28, 2013 | 109.25 |
| Jun 27, 2013 | 109.17 |
| Jun 26, 2013 | 109.07 |
| Jun 25, 2013 | 109.00 |
| Jun 24, 2013 | 108.95 |
| Jun 21, 2013 | 108.95 |
| Jun 20, 2013 | 108.93 |
| Jun 19, 2013 | 108.90 |
| Jun 18, 2013 | 108.79 |
| Jun 17, 2013 | 108.65 |
| Jun 14, 2013 | 108.53 |
| Jun 13, 2013 | 108.42 |
| Jun 12, 2013 | 108.31 |
| Jun 11, 2013 | 108.26 |
| Jun 10, 2013 | 108.17 |
| Jun 7, 2013 | 108.08 |
| Jun 6, 2013 | 107.96 |
| Jun 5, 2013 | 107.91 |
| Jun 4, 2013 | 107.84 |
| Jun 3, 2013 | 107.77 |
| May 31, 2013 | 107.66 |
| May 30, 2013 | 107.56 |
| May 29, 2013 | 107.44 |
| May 28, 2013 | 107.33 |
| May 24, 2013 | 107.22 |
| May 23, 2013 | 107.14 |
| May 22, 2013 | 107.03 |
| May 21, 2013 | 106.92 |
| May 20, 2013 | 106.79 |
| May 17, 2013 | 106.67 |
| May 16, 2013 | 106.54 |
| May 15, 2013 | 106.41 |
| May 14, 2013 | 106.27 |
| May 13, 2013 | 106.12 |
| May 10, 2013 | 105.99 |
| May 9, 2013 | 105.86 |
| May 8, 2013 | 105.73 |
| May 7, 2013 | 105.61 |
| May 6, 2013 | 105.49 |
| May 3, 2013 | 105.40 |
| May 2, 2013 | 105.30 |
| May 1, 2013 | 105.24 |
| Apr 30, 2013 | 105.23 |
| Apr 29, 2013 | 105.20 |
| Apr 26, 2013 | 105.18 |
| Apr 25, 2013 | 105.16 |
| Apr 24, 2013 | 105.14 |
| Apr 23, 2013 | 105.03 |
| Apr 22, 2013 | 104.94 |
| Apr 19, 2013 | 104.86 |
| Apr 18, 2013 | 104.80 |
| Apr 17, 2013 | 104.73 |
| Apr 16, 2013 | 104.64 |
| Apr 15, 2013 | 104.55 |
| Apr 12, 2013 | 104.44 |
| Apr 11, 2013 | 104.31 |
| Apr 10, 2013 | 104.18 |
| Apr 9, 2013 | 104.04 |
| Apr 8, 2013 | 103.93 |
| Apr 5, 2013 | 103.81 |
| Apr 4, 2013 | 103.68 |
| Apr 3, 2013 | 103.55 |
| Apr 2, 2013 | 103.41 |
| Apr 1, 2013 | 103.24 |
| Mar 28, 2013 | 103.08 |
| Mar 27, 2013 | 102.90 |
| Mar 26, 2013 | 102.74 |
| Mar 25, 2013 | 102.54 |
| Mar 22, 2013 | 102.38 |
| Mar 21, 2013 | 102.18 |
| Mar 20, 2013 | 101.99 |
| Mar 19, 2013 | 101.79 |
| Mar 18, 2013 | 101.59 |
| Mar 15, 2013 | 101.37 |
| Mar 14, 2013 | 101.14 |
| Mar 13, 2013 | 100.88 |
| Mar 12, 2013 | 100.61 |
| Mar 11, 2013 | 100.36 |
| Mar 8, 2013 | 100.11 |
| Mar 7, 2013 | 99.86 |
| Mar 6, 2013 | 99.63 |
| Mar 5, 2013 | 99.42 |
| Mar 4, 2013 | 99.19 |
| Mar 1, 2013 | 99.00 |
| Feb 28, 2013 | 98.79 |
| Feb 27, 2013 | 98.55 |
| Feb 26, 2013 | 98.33 |
| Feb 25, 2013 | 98.15 |
| Feb 22, 2013 | 97.98 |
| Feb 21, 2013 | 97.75 |
| Feb 20, 2013 | 97.53 |
| Feb 19, 2013 | 97.28 |
| Feb 15, 2013 | 97.01 |
| Feb 14, 2013 | 96.75 |
| Feb 13, 2013 | 96.50 |
| Feb 12, 2013 | 96.26 |
| Feb 11, 2013 | 96.01 |
| Feb 8, 2013 | 95.77 |
| Feb 7, 2013 | 95.53 |
| Feb 6, 2013 | 95.29 |
| Feb 5, 2013 | 95.04 |
| Feb 4, 2013 | 94.79 |
| Feb 1, 2013 | 94.55 |
| Jan 31, 2013 | 94.31 |
| Jan 30, 2013 | 94.07 |
| Jan 29, 2013 | 93.81 |
| Jan 28, 2013 | 93.52 |
| Jan 25, 2013 | 93.29 |
| Jan 24, 2013 | 93.07 |
| Jan 23, 2013 | 92.85 |
| Jan 22, 2013 | 92.63 |
| Jan 18, 2013 | 92.43 |
| Jan 17, 2013 | 92.27 |
| Jan 16, 2013 | 92.10 |
| Jan 15, 2013 | 91.93 |
| Jan 14, 2013 | 91.77 |
| Jan 11, 2013 | 91.58 |
| Jan 10, 2013 | 91.41 |
| Jan 9, 2013 | 91.23 |
| Jan 8, 2013 | 91.07 |
| Jan 7, 2013 | 90.94 |
| Jan 4, 2013 | 90.88 |
| Jan 3, 2013 | 90.83 |
| Jan 2, 2013 | 90.83 |
| Dec 31, 2012 | 90.83 |
| Dec 28, 2012 | 90.86 |
| Dec 27, 2012 | 90.88 |
| Dec 26, 2012 | 90.88 |
| Dec 24, 2012 | 90.88 |
| Dec 21, 2012 | 90.88 |
| Dec 20, 2012 | 90.90 |
| Dec 19, 2012 | 90.92 |
| Dec 18, 2012 | 90.96 |
| Dec 17, 2012 | 90.97 |
| Dec 14, 2012 | 90.99 |
| Dec 13, 2012 | 91.01 |
| Dec 12, 2012 | 91.03 |
| Dec 11, 2012 | 91.01 |
| Dec 10, 2012 | 91.00 |
| Dec 7, 2012 | 91.01 |
| Dec 6, 2012 | 91.04 |
| Dec 5, 2012 | 91.09 |
| Dec 4, 2012 | 91.14 |
| Dec 3, 2012 | 91.21 |
| Nov 30, 2012 | 91.28 |
| Nov 29, 2012 | 91.33 |
| Nov 28, 2012 | 91.39 |
| Nov 27, 2012 | 91.45 |
| Nov 26, 2012 | 91.48 |
| Nov 23, 2012 | 91.50 |
| Nov 21, 2012 | 91.52 |
| Nov 20, 2012 | 91.55 |
| Nov 19, 2012 | 91.63 |
| Nov 16, 2012 | 91.70 |
| Nov 15, 2012 | 91.77 |
| Nov 14, 2012 | 91.84 |
| Nov 13, 2012 | 91.95 |
| Nov 12, 2012 | 92.00 |
| Nov 9, 2012 | 92.06 |
| Nov 8, 2012 | 92.13 |
| Nov 7, 2012 | 92.21 |
| Nov 6, 2012 | 92.28 |
| Nov 5, 2012 | 92.31 |
| Nov 2, 2012 | 92.37 |
| Nov 1, 2012 | 92.45 |
| Oct 31, 2012 | 92.55 |
| Oct 26, 2012 | 92.68 |
| Oct 25, 2012 | 92.79 |
| Oct 24, 2012 | 92.89 |
| Oct 23, 2012 | 92.97 |
| Oct 22, 2012 | 93.04 |
| Oct 19, 2012 | 93.03 |
| Oct 18, 2012 | 93.01 |
| Oct 17, 2012 | 92.94 |
| Oct 16, 2012 | 92.88 |
| Oct 15, 2012 | 92.83 |
| Oct 12, 2012 | 92.80 |
| Oct 11, 2012 | 92.75 |
| Oct 10, 2012 | 92.72 |
| Oct 9, 2012 | 92.68 |
| Oct 8, 2012 | 92.62 |
| Oct 5, 2012 | 92.55 |
| Oct 4, 2012 | 92.46 |
| Oct 3, 2012 | 92.35 |
| Oct 2, 2012 | 92.24 |
| Oct 1, 2012 | 92.16 |
| Sep 28, 2012 | 92.09 |
| Sep 27, 2012 | 92.06 |
| Sep 26, 2012 | 92.02 |
| Sep 25, 2012 | 91.95 |
| Sep 24, 2012 | 91.85 |
| Sep 21, 2012 | 91.73 |
| Sep 20, 2012 | 91.59 |
| Sep 19, 2012 | 91.48 |
| Sep 18, 2012 | 91.37 |
| Sep 17, 2012 | 91.28 |
| Sep 14, 2012 | 91.19 |
| Sep 13, 2012 | 91.10 |
| Sep 12, 2012 | 91.05 |
| Sep 11, 2012 | 91.02 |
| Sep 10, 2012 | 90.99 |
| Sep 7, 2012 | 90.92 |
| Sep 6, 2012 | 90.81 |
| Sep 5, 2012 | 90.66 |
| Sep 4, 2012 | 90.54 |
| Aug 31, 2012 | 90.45 |
| Aug 30, 2012 | 90.33 |
| Aug 29, 2012 | 90.25 |
| Aug 28, 2012 | 90.15 |
| Aug 27, 2012 | 90.05 |
| Aug 24, 2012 | 89.95 |
| Aug 23, 2012 | 89.83 |
| Aug 22, 2012 | 89.71 |
| Aug 21, 2012 | 89.60 |
| Aug 20, 2012 | 89.44 |
| Aug 17, 2012 | 89.28 |
| Aug 16, 2012 | 89.10 |
| Aug 15, 2012 | 88.92 |
| Aug 14, 2012 | 88.72 |
| Aug 13, 2012 | 88.53 |
| Aug 10, 2012 | 88.34 |
| Aug 9, 2012 | 88.18 |
| Aug 8, 2012 | 88.03 |
| Aug 7, 2012 | 87.92 |
| Aug 6, 2012 | 87.78 |
| Aug 3, 2012 | 87.65 |
| Aug 2, 2012 | 87.51 |
| Aug 1, 2012 | 87.39 |
| Jul 31, 2012 | 87.26 |
| Jul 30, 2012 | 87.10 |
| Jul 27, 2012 | 86.96 |
| Jul 26, 2012 | 86.84 |
| Jul 25, 2012 | 86.74 |
| Jul 24, 2012 | 86.68 |
| Jul 23, 2012 | 86.65 |
| Jul 20, 2012 | 86.61 |
| Jul 19, 2012 | 86.55 |
| Jul 18, 2012 | 86.49 |
| Jul 17, 2012 | 86.43 |
| Jul 16, 2012 | 86.43 |
| Jul 13, 2012 | 86.45 |
| Jul 12, 2012 | 86.49 |
| Jul 11, 2012 | 86.55 |
| Jul 10, 2012 | 86.58 |
| Jul 9, 2012 | 86.61 |
| Jul 6, 2012 | 86.61 |
| Jul 5, 2012 | 86.61 |
| Jul 3, 2012 | 86.59 |
| Jul 2, 2012 | 86.54 |
| Jun 29, 2012 | 86.50 |
| Jun 28, 2012 | 86.44 |
| Jun 27, 2012 | 86.44 |
| Jun 26, 2012 | 86.45 |
| Jun 25, 2012 | 86.45 |
| Jun 22, 2012 | 86.45 |
| Jun 21, 2012 | 86.45 |
| Jun 20, 2012 | 86.42 |
| Jun 19, 2012 | 86.36 |
| Jun 18, 2012 | 86.33 |
| Jun 15, 2012 | 86.33 |
| Jun 14, 2012 | 86.34 |
| Jun 13, 2012 | 86.38 |
| Jun 12, 2012 | 86.44 |
| Jun 11, 2012 | 86.49 |
| Jun 8, 2012 | 86.56 |
| Jun 7, 2012 | 86.61 |
| Jun 6, 2012 | 86.69 |
| Jun 5, 2012 | 86.78 |
| Jun 4, 2012 | 86.89 |
| Jun 1, 2012 | 87.01 |
| May 31, 2012 | 87.13 |
| May 30, 2012 | 87.23 |
| May 29, 2012 | 87.34 |
| May 25, 2012 | 87.42 |
| May 24, 2012 | 87.52 |
| May 23, 2012 | 87.60 |
| May 22, 2012 | 87.68 |
| May 21, 2012 | 87.75 |
| May 18, 2012 | 87.79 |
| May 17, 2012 | 87.86 |
| May 16, 2012 | 87.88 |
| May 15, 2012 | 87.87 |
| May 14, 2012 | 87.90 |
| May 11, 2012 | 87.93 |
| May 10, 2012 | 87.94 |
| May 9, 2012 | 87.95 |
| May 8, 2012 | 87.96 |
| May 7, 2012 | 87.97 |
| May 4, 2012 | 87.98 |
| May 3, 2012 | 87.96 |
| May 2, 2012 | 87.93 |
| May 1, 2012 | 87.89 |
| Apr 30, 2012 | 87.85 |
| Apr 27, 2012 | 87.82 |
| Apr 26, 2012 | 87.77 |
| Apr 25, 2012 | 87.74 |
| Apr 24, 2012 | 87.73 |
| Apr 23, 2012 | 87.70 |
| Apr 20, 2012 | 87.72 |
| Apr 19, 2012 | 87.73 |
| Apr 18, 2012 | 87.75 |
| Apr 17, 2012 | 87.76 |
| Apr 16, 2012 | 87.76 |
| Apr 13, 2012 | 87.79 |
| Apr 12, 2012 | 87.82 |
| Apr 11, 2012 | 87.82 |
| Apr 10, 2012 | 87.86 |
| Apr 9, 2012 | 87.91 |
| Apr 5, 2012 | 87.94 |
| Apr 4, 2012 | 87.92 |
| Apr 3, 2012 | 87.88 |
| Apr 2, 2012 | 87.82 |
| Mar 30, 2012 | 87.75 |
| Mar 29, 2012 | 87.68 |
| Mar 28, 2012 | 87.61 |
| Mar 27, 2012 | 87.52 |
| Mar 26, 2012 | 87.41 |
| Mar 23, 2012 | 87.31 |
| Mar 22, 2012 | 87.22 |
| Mar 21, 2012 | 87.14 |
| Mar 20, 2012 | 87.03 |
| Mar 19, 2012 | 86.91 |
| Mar 16, 2012 | 86.80 |
| Mar 15, 2012 | 86.69 |
| Mar 14, 2012 | 86.56 |
| Mar 13, 2012 | 86.42 |
| Mar 12, 2012 | 86.28 |
| Mar 9, 2012 | 86.15 |
| Mar 8, 2012 | 86.06 |
| Mar 7, 2012 | 85.97 |
| Mar 6, 2012 | 85.88 |
| Mar 5, 2012 | 85.79 |
| Mar 2, 2012 | 85.65 |
| Mar 1, 2012 | 85.46 |
| Feb 29, 2012 | 85.28 |
| Feb 28, 2012 | 85.11 |
| Feb 27, 2012 | 84.92 |
| Feb 24, 2012 | 84.75 |
| Feb 23, 2012 | 84.60 |
| Feb 22, 2012 | 84.48 |
| Feb 21, 2012 | 84.34 |
| Feb 17, 2012 | 84.23 |
| Feb 16, 2012 | 84.13 |
| Feb 15, 2012 | 83.99 |
| Feb 14, 2012 | 83.85 |
| Feb 13, 2012 | 83.69 |
| Feb 10, 2012 | 83.55 |
| Feb 9, 2012 | 83.35 |
| Feb 8, 2012 | 83.15 |
| Feb 7, 2012 | 82.91 |
| Feb 6, 2012 | 82.66 |
| Feb 3, 2012 | 82.47 |
| Feb 2, 2012 | 82.28 |
| Feb 1, 2012 | 82.15 |
| Jan 31, 2012 | 82.01 |
| Jan 30, 2012 | 81.91 |
| Jan 27, 2012 | 81.80 |
| Jan 26, 2012 | 81.69 |
| Jan 25, 2012 | 81.58 |
| Jan 24, 2012 | 81.46 |
| Jan 23, 2012 | 81.32 |
| Jan 20, 2012 | 81.25 |
| Jan 19, 2012 | 81.13 |
| Jan 18, 2012 | 81.00 |
| Jan 17, 2012 | 80.89 |
| Jan 13, 2012 | 80.76 |
| Jan 12, 2012 | 80.62 |
| Jan 11, 2012 | 80.52 |
| Jan 10, 2012 | 80.46 |
| Jan 9, 2012 | 80.40 |
| Jan 6, 2012 | 80.27 |
| Jan 5, 2012 | 80.14 |
| Jan 4, 2012 | 80.11 |
| Jan 3, 2012 | 80.04 |
| Dec 30, 2011 | 79.94 |
| Dec 29, 2011 | 79.86 |
| Dec 28, 2011 | 79.78 |
| Dec 27, 2011 | 79.68 |
| Dec 23, 2011 | 79.61 |
| Dec 22, 2011 | 79.52 |
| Dec 21, 2011 | 79.47 |
| Dec 20, 2011 | 79.40 |
| Dec 19, 2011 | 79.33 |
| Dec 16, 2011 | 79.25 |
| Dec 15, 2011 | 79.16 |
| Dec 14, 2011 | 79.04 |
| Dec 13, 2011 | 78.91 |
| Dec 12, 2011 | 78.74 |
| Dec 9, 2011 | 78.56 |
| Dec 8, 2011 | 78.41 |
| Dec 7, 2011 | 78.27 |
| Dec 6, 2011 | 78.15 |
| Dec 5, 2011 | 78.01 |
| Dec 2, 2011 | 77.87 |
| Dec 1, 2011 | 77.73 |
| Nov 30, 2011 | 77.65 |
| Nov 29, 2011 | 77.62 |
| Nov 28, 2011 | 77.66 |
| Nov 25, 2011 | 77.71 |
| Nov 23, 2011 | 77.80 |
| Nov 22, 2011 | 77.88 |
| Nov 21, 2011 | 77.88 |
| Nov 18, 2011 | 77.88 |
| Nov 17, 2011 | 77.80 |
| Nov 16, 2011 | 77.78 |
| Nov 15, 2011 | 77.75 |
| Nov 14, 2011 | 77.67 |
| Nov 11, 2011 | 77.62 |
| Nov 10, 2011 | 77.61 |
| Nov 9, 2011 | 77.66 |
| Nov 8, 2011 | 77.72 |
| Nov 7, 2011 | 77.73 |
| Nov 4, 2011 | 77.74 |
| Nov 3, 2011 | 77.71 |
| Nov 2, 2011 | 77.73 |
| Nov 1, 2011 | 77.76 |
| Oct 31, 2011 | 77.77 |
| Oct 28, 2011 | 77.72 |
| Oct 27, 2011 | 77.65 |
| Oct 26, 2011 | 77.64 |
| Oct 25, 2011 | 77.75 |
| Oct 24, 2011 | 77.87 |
| Oct 21, 2011 | 77.88 |
| Oct 20, 2011 | 77.89 |
| Oct 19, 2011 | 77.88 |
| Oct 18, 2011 | 77.98 |
| Oct 17, 2011 | 77.99 |
| Oct 14, 2011 | 78.13 |
| Oct 13, 2011 | 78.19 |
| Oct 12, 2011 | 78.36 |
| Oct 11, 2011 | 78.50 |
| Oct 10, 2011 | 78.70 |
| Oct 7, 2011 | 78.91 |
| Oct 6, 2011 | 79.19 |
| Oct 5, 2011 | 79.46 |
| Oct 4, 2011 | 79.80 |
| Oct 3, 2011 | 80.27 |
| Sep 30, 2011 | 80.75 |
| Sep 29, 2011 | 81.24 |
| Sep 28, 2011 | 81.63 |
| Sep 27, 2011 | 82.04 |
| Sep 26, 2011 | 82.41 |
| Sep 23, 2011 | 82.82 |
| Sep 22, 2011 | 83.24 |
| Sep 21, 2011 | 83.70 |
| Sep 20, 2011 | 84.09 |
| Sep 19, 2011 | 84.44 |
| Sep 16, 2011 | 84.81 |
| Sep 15, 2011 | 85.16 |
| Sep 14, 2011 | 85.49 |
| Sep 13, 2011 | 85.82 |
| Sep 12, 2011 | 86.20 |
| Sep 9, 2011 | 86.53 |
| Sep 8, 2011 | 86.86 |
| Sep 7, 2011 | 87.14 |
| Sep 6, 2011 | 87.37 |
| Sep 2, 2011 | 87.63 |
| Sep 1, 2011 | 87.89 |
| Aug 31, 2011 | 88.11 |
| Aug 30, 2011 | 88.32 |
| Aug 29, 2011 | 88.53 |
| Aug 26, 2011 | 88.72 |
| Aug 25, 2011 | 88.95 |
| Aug 24, 2011 | 89.21 |
| Aug 23, 2011 | 89.46 |
| Aug 22, 2011 | 89.69 |
| Aug 19, 2011 | 89.96 |
| Aug 18, 2011 | 90.27 |
| Aug 17, 2011 | 90.54 |
| Aug 16, 2011 | 90.73 |
| Aug 15, 2011 | 90.90 |
| Aug 12, 2011 | 91.05 |
| Aug 11, 2011 | 91.23 |
| Aug 10, 2011 | 91.44 |
| Aug 9, 2011 | 91.76 |
| Aug 8, 2011 | 91.97 |
| Aug 5, 2011 | 92.26 |
| Aug 4, 2011 | 92.46 |
| Aug 3, 2011 | 92.65 |
| Aug 2, 2011 | 92.78 |
| Aug 1, 2011 | 92.94 |
| Jul 29, 2011 | 93.10 |
| Jul 28, 2011 | 93.24 |
| Jul 27, 2011 | 93.36 |
| Jul 26, 2011 | 93.51 |
| Jul 25, 2011 | 93.63 |
| Jul 22, 2011 | 93.67 |
| Jul 21, 2011 | 93.67 |
| Jul 20, 2011 | 93.67 |
| Jul 19, 2011 | 93.70 |
| Jul 18, 2011 | 93.73 |
| Jul 15, 2011 | 93.73 |
| Jul 14, 2011 | 93.75 |
| Jul 13, 2011 | 93.79 |
| Jul 12, 2011 | 93.80 |
| Jul 11, 2011 | 93.83 |
| Jul 8, 2011 | 93.84 |
| Jul 7, 2011 | 93.82 |
| Jul 6, 2011 | 93.78 |
| Jul 5, 2011 | 93.71 |
| Jul 1, 2011 | 93.67 |
| Jun 30, 2011 | 93.61 |
| Jun 29, 2011 | 93.55 |
| Jun 28, 2011 | 93.52 |
| Jun 27, 2011 | 93.51 |
| Jun 24, 2011 | 93.53 |
| Jun 23, 2011 | 93.57 |
| Jun 22, 2011 | 93.57 |
| Jun 21, 2011 | 93.59 |
| Jun 20, 2011 | 93.58 |
| Jun 17, 2011 | 93.60 |
| Jun 16, 2011 | 93.64 |
| Jun 15, 2011 | 93.67 |
| Jun 14, 2011 | 93.73 |
| Jun 13, 2011 | 93.74 |
| Jun 10, 2011 | 93.78 |
| Jun 9, 2011 | 93.82 |
| Jun 8, 2011 | 93.83 |
| Jun 7, 2011 | 93.86 |
| Jun 6, 2011 | 93.89 |
| Jun 3, 2011 | 93.92 |
| Jun 2, 2011 | 93.95 |
| Jun 1, 2011 | 93.94 |
| May 31, 2011 | 93.93 |
| May 27, 2011 | 93.82 |
| May 26, 2011 | 93.72 |
| May 25, 2011 | 93.62 |
| May 24, 2011 | 93.56 |
| May 23, 2011 | 93.54 |
| May 20, 2011 | 93.52 |
| May 19, 2011 | 93.45 |
| May 18, 2011 | 93.42 |
| May 17, 2011 | 93.41 |
| May 16, 2011 | 93.38 |
| May 13, 2011 | 93.32 |
| May 12, 2011 | 93.25 |
| May 11, 2011 | 93.15 |
| May 10, 2011 | 93.05 |
| May 9, 2011 | 92.98 |
| May 6, 2011 | 92.86 |
| May 5, 2011 | 92.75 |
| May 4, 2011 | 92.66 |
| May 3, 2011 | 92.57 |
| May 2, 2011 | 92.50 |
| Apr 29, 2011 | 92.41 |
| Apr 28, 2011 | 92.32 |
| Apr 27, 2011 | 92.21 |
| Apr 26, 2011 | 92.12 |
| Apr 25, 2011 | 92.04 |
| Apr 21, 2011 | 91.96 |
| Apr 20, 2011 | 91.90 |
| Apr 19, 2011 | 91.81 |
| Apr 18, 2011 | 91.75 |
| Apr 15, 2011 | 91.69 |
| Apr 14, 2011 | 91.59 |
| Apr 13, 2011 | 91.49 |
| Apr 12, 2011 | 91.39 |
| Apr 11, 2011 | 91.30 |
| Apr 8, 2011 | 91.17 |
| Apr 7, 2011 | 91.09 |
| Apr 6, 2011 | 91.02 |
| Apr 5, 2011 | 90.91 |
| Apr 4, 2011 | 90.85 |
| Apr 1, 2011 | 90.76 |
| Mar 31, 2011 | 90.66 |
| Mar 30, 2011 | 90.55 |
| Mar 29, 2011 | 90.46 |
| Mar 28, 2011 | 90.37 |
| Mar 25, 2011 | 90.29 |
| Mar 24, 2011 | 90.22 |
| Mar 23, 2011 | 90.12 |
| Mar 22, 2011 | 90.02 |
| Mar 21, 2011 | 89.93 |
| Mar 18, 2011 | 89.83 |
| Mar 17, 2011 | 89.79 |
| Mar 16, 2011 | 89.75 |
| Mar 15, 2011 | 89.73 |
| Mar 14, 2011 | 89.67 |
| Mar 11, 2011 | 89.58 |
| Mar 10, 2011 | 89.48 |
| Mar 9, 2011 | 89.42 |
| Mar 8, 2011 | 89.29 |
| Mar 7, 2011 | 89.15 |
| Mar 4, 2011 | 89.03 |
| Mar 3, 2011 | 88.92 |
| Mar 2, 2011 | 88.81 |
| Mar 1, 2011 | 88.71 |
| Feb 28, 2011 | 88.63 |
| Feb 25, 2011 | 88.50 |
| Feb 24, 2011 | 88.41 |
| Feb 23, 2011 | 88.32 |
| Feb 22, 2011 | 88.20 |
| Feb 18, 2011 | 88.04 |
| Feb 17, 2011 | 87.88 |
| Feb 16, 2011 | 87.71 |
| Feb 15, 2011 | 87.60 |
| Feb 14, 2011 | 87.50 |
| Feb 11, 2011 | 87.39 |
| Feb 10, 2011 | 87.27 |
| Feb 9, 2011 | 87.14 |
| Feb 8, 2011 | 87.01 |
| Feb 7, 2011 | 86.91 |
| Feb 4, 2011 | 86.83 |
| Feb 3, 2011 | 86.73 |
| Feb 2, 2011 | 86.67 |
| Feb 1, 2011 | 86.62 |
| Jan 31, 2011 | 86.57 |
| Jan 28, 2011 | 86.49 |
| Jan 27, 2011 | 86.43 |
| Jan 26, 2011 | 86.37 |
| Jan 25, 2011 | 86.30 |
| Jan 24, 2011 | 86.26 |
| Jan 21, 2011 | 86.18 |
| Jan 20, 2011 | 86.10 |
| Jan 19, 2011 | 86.06 |
| Jan 18, 2011 | 86.03 |
| Jan 14, 2011 | 86.00 |
| Jan 13, 2011 | 85.95 |
| Jan 12, 2011 | 85.88 |
| Jan 11, 2011 | 85.79 |
| Jan 10, 2011 | 85.72 |
| Jan 7, 2011 | 85.68 |
| Jan 6, 2011 | 85.76 |
| Jan 5, 2011 | 85.85 |
| Jan 4, 2011 | 85.93 |
| Jan 3, 2011 | 86.01 |
| Dec 31, 2010 | 86.08 |
| Dec 30, 2010 | 86.15 |
| Dec 29, 2010 | 86.19 |
| Dec 28, 2010 | 86.24 |
| Dec 27, 2010 | 86.29 |
| Dec 23, 2010 | 86.33 |
| Dec 22, 2010 | 86.39 |
| Dec 21, 2010 | 86.42 |
| Dec 20, 2010 | 86.45 |
| Dec 17, 2010 | 86.49 |
| Dec 16, 2010 | 86.54 |
| Dec 15, 2010 | 86.61 |
| Dec 14, 2010 | 86.67 |
| Dec 13, 2010 | 86.68 |
| Dec 10, 2010 | 86.73 |
| Dec 9, 2010 | 86.78 |
| Dec 8, 2010 | 86.84 |
| Dec 7, 2010 | 86.89 |
| Dec 6, 2010 | 86.93 |
| Dec 3, 2010 | 86.93 |
| Dec 2, 2010 | 86.90 |
| Dec 1, 2010 | 86.90 |
| Nov 30, 2010 | 86.91 |
| Nov 29, 2010 | 86.98 |
| Nov 26, 2010 | 87.02 |
| Nov 24, 2010 | 87.03 |
| Nov 23, 2010 | 87.03 |
| Nov 22, 2010 | 87.05 |
| Nov 19, 2010 | 87.05 |
| Nov 18, 2010 | 87.03 |
| Nov 17, 2010 | 86.98 |
| Nov 16, 2010 | 86.95 |
| Nov 15, 2010 | 86.91 |
| Nov 12, 2010 | 86.85 |
| Nov 11, 2010 | 86.77 |
| Nov 10, 2010 | 86.66 |
| Nov 9, 2010 | 86.50 |
| Nov 8, 2010 | 86.39 |
| Nov 5, 2010 | 86.29 |
| Nov 4, 2010 | 86.16 |
| Nov 3, 2010 | 86.04 |
| Nov 2, 2010 | 85.94 |
| Nov 1, 2010 | 85.86 |
| Oct 29, 2010 | 85.80 |
| Oct 28, 2010 | 85.75 |
| Oct 27, 2010 | 85.72 |
| Oct 26, 2010 | 85.60 |
| Oct 25, 2010 | 85.45 |
| Oct 22, 2010 | 85.32 |
| Oct 21, 2010 | 85.19 |
| Oct 20, 2010 | 85.06 |
| Oct 19, 2010 | 85.01 |
| Oct 18, 2010 | 85.00 |
| Oct 15, 2010 | 84.95 |
| Oct 14, 2010 | 84.93 |
| Oct 13, 2010 | 84.90 |
| Oct 12, 2010 | 84.87 |
| Oct 11, 2010 | 84.85 |
| Oct 8, 2010 | 84.80 |
| Oct 7, 2010 | 84.74 |
| Oct 6, 2010 | 84.70 |
| Oct 5, 2010 | 84.63 |
| Oct 4, 2010 | 84.60 |
| Oct 1, 2010 | 84.59 |
| Sep 30, 2010 | 84.54 |
| Sep 29, 2010 | 84.45 |
| Sep 28, 2010 | 84.35 |
| Sep 27, 2010 | 84.23 |
| Sep 24, 2010 | 84.13 |
| Sep 23, 2010 | 84.05 |
| Sep 22, 2010 | 84.00 |
| Sep 21, 2010 | 83.94 |
| Sep 20, 2010 | 83.85 |
| Sep 17, 2010 | 83.75 |
| Sep 16, 2010 | 83.65 |
| Sep 15, 2010 | 83.56 |
| Sep 14, 2010 | 83.43 |
| Sep 13, 2010 | 83.29 |
| Sep 10, 2010 | 83.17 |
| Sep 9, 2010 | 83.07 |
| Sep 8, 2010 | 82.98 |
| Sep 7, 2010 | 82.90 |
| Sep 3, 2010 | 82.84 |
| Sep 2, 2010 | 82.73 |
| Sep 1, 2010 | 82.70 |
| Aug 31, 2010 | 82.68 |
| Aug 30, 2010 | 82.74 |
| Aug 27, 2010 | 82.77 |
| Aug 26, 2010 | 82.77 |
| Aug 25, 2010 | 82.79 |
| Aug 24, 2010 | 82.77 |
| Aug 23, 2010 | 82.72 |
| Aug 20, 2010 | 82.67 |
| Aug 19, 2010 | 82.60 |
| Aug 18, 2010 | 82.46 |
| Aug 17, 2010 | 82.29 |
| Aug 16, 2010 | 82.10 |
| Aug 13, 2010 | 81.96 |
| Aug 12, 2010 | 81.84 |
| Aug 11, 2010 | 81.74 |
| Aug 10, 2010 | 81.62 |
| Aug 9, 2010 | 81.46 |
| Aug 6, 2010 | 81.33 |
| Aug 5, 2010 | 81.17 |
| Aug 4, 2010 | 81.00 |
| Aug 3, 2010 | 80.83 |
| Aug 2, 2010 | 80.70 |
| Jul 30, 2010 | 80.55 |
| Jul 29, 2010 | 80.49 |
| Jul 28, 2010 | 80.44 |
| Jul 27, 2010 | 80.40 |
| Jul 26, 2010 | 80.36 |
| Jul 23, 2010 | 80.32 |
| Jul 22, 2010 | 80.33 |
| Jul 21, 2010 | 80.33 |
| Jul 20, 2010 | 80.41 |
| Jul 19, 2010 | 80.42 |
| Jul 16, 2010 | 80.48 |
| Jul 15, 2010 | 80.59 |
| Jul 14, 2010 | 80.68 |
| Jul 13, 2010 | 80.82 |
| Jul 12, 2010 | 80.92 |
| Jul 9, 2010 | 81.06 |
| Jul 8, 2010 | 81.18 |
| Jul 7, 2010 | 81.32 |
| Jul 6, 2010 | 81.46 |
| Jul 2, 2010 | 81.62 |
| Jul 1, 2010 | 81.79 |
| Jun 30, 2010 | 81.93 |
| Jun 29, 2010 | 82.06 |
| Jun 28, 2010 | 82.17 |
| Jun 25, 2010 | 82.26 |
| Jun 24, 2010 | 82.39 |
| Jun 23, 2010 | 82.51 |
| Jun 22, 2010 | 82.59 |
| Jun 21, 2010 | 82.65 |
| Jun 18, 2010 | 82.69 |
| Jun 17, 2010 | 82.73 |
| Jun 16, 2010 | 82.78 |
| Jun 15, 2010 | 82.85 |
| Jun 14, 2010 | 82.94 |
| Jun 11, 2010 | 83.05 |
| Jun 10, 2010 | 83.16 |
| Jun 9, 2010 | 83.29 |
| Jun 8, 2010 | 83.43 |
| Jun 7, 2010 | 83.55 |
| Jun 4, 2010 | 83.67 |
| Jun 3, 2010 | 83.78 |
| Jun 2, 2010 | 83.86 |
| Jun 1, 2010 | 83.92 |
| May 28, 2010 | 84.00 |
| May 27, 2010 | 84.09 |
| May 26, 2010 | 84.10 |
| May 25, 2010 | 84.15 |
| May 24, 2010 | 84.19 |
| May 21, 2010 | 84.22 |
| May 20, 2010 | 84.24 |
| May 19, 2010 | 84.28 |
| May 18, 2010 | 84.26 |
| May 17, 2010 | 84.21 |
| May 14, 2010 | 84.17 |
| May 13, 2010 | 84.09 |
| May 12, 2010 | 84.00 |
| May 11, 2010 | 83.89 |
| May 10, 2010 | 83.81 |
| May 7, 2010 | 83.69 |
| May 6, 2010 | 83.63 |
| May 5, 2010 | 83.55 |
| May 4, 2010 | 83.41 |
| May 3, 2010 | 83.27 |
| Apr 30, 2010 | 83.10 |
| Apr 29, 2010 | 82.95 |
| Apr 28, 2010 | 82.77 |
| Apr 27, 2010 | 82.61 |
| Apr 26, 2010 | 82.44 |
| Apr 23, 2010 | 82.29 |
| Apr 22, 2010 | 82.14 |
| Apr 21, 2010 | 81.99 |
| Apr 20, 2010 | 81.83 |
| Apr 19, 2010 | 81.69 |
| Apr 16, 2010 | 81.60 |
| Apr 15, 2010 | 81.55 |
| Apr 14, 2010 | 81.46 |
| Apr 13, 2010 | 81.38 |
| Apr 12, 2010 | 81.31 |
| Apr 9, 2010 | 81.26 |
| Apr 8, 2010 | 81.24 |
| Apr 7, 2010 | 81.21 |
| Apr 6, 2010 | 81.18 |
| Apr 5, 2010 | 81.12 |
| Apr 1, 2010 | 81.09 |
| Mar 31, 2010 | 81.11 |
| Mar 30, 2010 | 81.14 |
| Mar 29, 2010 | 81.12 |
| Mar 26, 2010 | 81.16 |
| Mar 25, 2010 | 81.22 |
| Mar 24, 2010 | 81.28 |
| Mar 23, 2010 | 81.33 |
| Mar 22, 2010 | 81.37 |
| Mar 19, 2010 | 81.40 |
| Mar 18, 2010 | 81.44 |
| Mar 17, 2010 | 81.41 |
| Mar 16, 2010 | 81.43 |
| Mar 15, 2010 | 81.45 |
| Mar 12, 2010 | 81.50 |
| Mar 11, 2010 | 81.56 |
| Mar 10, 2010 | 81.60 |
| Mar 9, 2010 | 81.62 |
| Mar 8, 2010 | 81.63 |
| Mar 5, 2010 | 81.64 |
| Mar 4, 2010 | 81.62 |
| Mar 3, 2010 | 81.62 |
| Mar 2, 2010 | 81.61 |
| Mar 1, 2010 | 81.62 |
| Feb 26, 2010 | 81.66 |
| Feb 25, 2010 | 81.70 |
| Feb 24, 2010 | 81.74 |
| Feb 23, 2010 | 81.75 |
| Feb 22, 2010 | 81.75 |
| Feb 19, 2010 | 81.68 |
| Feb 18, 2010 | 81.61 |
| Feb 17, 2010 | 81.55 |
| Feb 16, 2010 | 81.49 |
| Feb 12, 2010 | 81.45 |
| Feb 11, 2010 | 81.44 |
| Feb 10, 2010 | 81.38 |
| Feb 9, 2010 | 81.34 |
| Feb 8, 2010 | 81.33 |
| Feb 5, 2010 | 81.33 |
| Feb 4, 2010 | 81.31 |
| Feb 3, 2010 | 81.26 |
| Feb 2, 2010 | 81.18 |
| Feb 1, 2010 | 81.12 |
| Jan 29, 2010 | 81.09 |
| Jan 28, 2010 | 81.04 |
| Jan 27, 2010 | 80.97 |
| Jan 26, 2010 | 80.87 |
| Jan 25, 2010 | 80.80 |
| Jan 22, 2010 | 80.72 |
| Jan 21, 2010 | 80.63 |
| Jan 20, 2010 | 80.49 |
| Jan 19, 2010 | 80.30 |
| Jan 15, 2010 | 80.08 |
| Jan 14, 2010 | 79.90 |
| Jan 13, 2010 | 79.71 |
| Jan 12, 2010 | 79.51 |
| Jan 11, 2010 | 79.34 |
| Jan 8, 2010 | 79.15 |
| Jan 7, 2010 | 78.98 |
| Jan 6, 2010 | 78.84 |
| Jan 5, 2010 | 78.72 |
| Jan 4, 2010 | 78.65 |
| Dec 31, 2009 | 78.52 |
| Dec 30, 2009 | 78.38 |
| Dec 29, 2009 | 78.23 |
| Dec 28, 2009 | 78.07 |
| Dec 24, 2009 | 77.93 |
| Dec 23, 2009 | 77.82 |
| Dec 22, 2009 | 77.66 |
| Dec 21, 2009 | 77.52 |
| Dec 18, 2009 | 77.39 |
| Dec 17, 2009 | 77.26 |
| Dec 16, 2009 | 77.11 |
| Dec 15, 2009 | 76.96 |
| Dec 14, 2009 | 76.76 |
| Dec 11, 2009 | 76.56 |
| Dec 10, 2009 | 76.38 |
| Dec 9, 2009 | 76.24 |
| Dec 8, 2009 | 76.13 |
| Dec 7, 2009 | 76.08 |
| Dec 4, 2009 | 76.00 |
| Dec 3, 2009 | 75.92 |
| Dec 2, 2009 | 75.87 |
| Dec 1, 2009 | 75.80 |
| Nov 30, 2009 | 75.71 |
| Nov 27, 2009 | 75.66 |
| Nov 25, 2009 | 75.62 |
| Nov 24, 2009 | 75.57 |
| Nov 23, 2009 | 75.51 |
| Nov 20, 2009 | 75.45 |
| Nov 19, 2009 | 75.40 |
| Nov 18, 2009 | 75.34 |
| Nov 17, 2009 | 75.25 |
| Nov 16, 2009 | 75.10 |
| Nov 13, 2009 | 74.97 |
| Nov 12, 2009 | 74.84 |
| Nov 11, 2009 | 74.71 |
| Nov 10, 2009 | 74.56 |
| Nov 9, 2009 | 74.44 |
| Nov 6, 2009 | 74.33 |
| Nov 5, 2009 | 74.26 |
| Nov 4, 2009 | 74.18 |
| Nov 3, 2009 | 74.15 |
| Nov 2, 2009 | 74.12 |
| Oct 30, 2009 | 74.08 |
| Oct 29, 2009 | 74.04 |
| Oct 28, 2009 | 73.94 |
| Oct 27, 2009 | 73.86 |
| Oct 26, 2009 | 73.74 |
| Oct 23, 2009 | 73.63 |
| Oct 22, 2009 | 73.53 |
| Oct 21, 2009 | 73.40 |
| Oct 20, 2009 | 73.30 |
| Oct 19, 2009 | 73.20 |
| Oct 16, 2009 | 73.13 |
| Oct 15, 2009 | 73.06 |
| Oct 14, 2009 | 72.96 |
| Oct 13, 2009 | 72.87 |
| Oct 12, 2009 | 72.82 |
| Oct 9, 2009 | 72.73 |
| Oct 8, 2009 | 72.64 |
| Oct 7, 2009 | 72.52 |
| Oct 6, 2009 | 72.45 |
| Oct 5, 2009 | 72.37 |
| Oct 2, 2009 | 72.30 |
| Oct 1, 2009 | 72.25 |
| Sep 30, 2009 | 72.09 |
| Sep 29, 2009 | 71.90 |
| Sep 28, 2009 | 71.70 |
| Sep 25, 2009 | 71.46 |
| Sep 24, 2009 | 71.25 |
| Sep 23, 2009 | 71.01 |
| Sep 22, 2009 | 70.73 |
| Sep 21, 2009 | 70.44 |
| Sep 18, 2009 | 70.15 |
| Sep 17, 2009 | 69.84 |
| Sep 16, 2009 | 69.52 |
| Sep 15, 2009 | 69.19 |
| Sep 14, 2009 | 68.91 |
| Sep 11, 2009 | 68.62 |
| Sep 10, 2009 | 68.36 |
| Sep 9, 2009 | 68.07 |
| Sep 8, 2009 | 67.81 |
| Sep 4, 2009 | 67.56 |
| Sep 3, 2009 | 67.31 |
| Sep 2, 2009 | 67.04 |
| Sep 1, 2009 | 66.77 |
| Aug 31, 2009 | 66.51 |
| Aug 28, 2009 | 66.26 |
| Aug 27, 2009 | 66.01 |
| Aug 26, 2009 | 65.75 |
| Aug 25, 2009 | 65.49 |
| Aug 24, 2009 | 65.23 |
| Aug 21, 2009 | 65.00 |
| Aug 20, 2009 | 64.75 |
| Aug 19, 2009 | 64.54 |
| Aug 18, 2009 | 64.33 |
| Aug 17, 2009 | 64.14 |
| Aug 14, 2009 | 63.95 |
| Aug 13, 2009 | 63.73 |
| Aug 12, 2009 | 63.46 |
| Aug 11, 2009 | 63.22 |
| Aug 10, 2009 | 62.97 |
| Aug 7, 2009 | 62.70 |
| Aug 6, 2009 | 62.37 |
| Aug 5, 2009 | 62.04 |
| Aug 4, 2009 | 61.77 |
| Aug 3, 2009 | 61.45 |
| Jul 31, 2009 | 61.13 |
| Jul 30, 2009 | 60.89 |
| Jul 29, 2009 | 60.67 |
| Jul 28, 2009 | 60.48 |
| Jul 27, 2009 | 60.24 |
| Jul 24, 2009 | 60.00 |
| Jul 23, 2009 | 59.75 |
| Jul 22, 2009 | 59.55 |
| Jul 21, 2009 | 59.44 |
| Jul 20, 2009 | 59.36 |
| Jul 17, 2009 | 59.26 |
| Jul 16, 2009 | 59.18 |
| Jul 15, 2009 | 59.08 |
| Jul 14, 2009 | 59.01 |
| Jul 13, 2009 | 58.96 |
| Jul 10, 2009 | 58.90 |
| Jul 9, 2009 | 58.86 |
| Jul 8, 2009 | 58.81 |
| Jul 7, 2009 | 58.77 |
| Jul 6, 2009 | 58.74 |
| Jul 2, 2009 | 58.61 |
| Jul 1, 2009 | 58.46 |
| Jun 30, 2009 | 58.31 |
| Jun 29, 2009 | 58.15 |
| Jun 26, 2009 | 58.03 |
| Jun 25, 2009 | 57.94 |
| Jun 24, 2009 | 57.84 |
| Jun 23, 2009 | 57.74 |
| Jun 22, 2009 | 57.67 |
| Jun 19, 2009 | 57.58 |
| Jun 18, 2009 | 57.42 |
| Jun 17, 2009 | 57.25 |
| Jun 16, 2009 | 57.11 |
| Jun 15, 2009 | 56.99 |
| Jun 12, 2009 | 56.85 |
| Jun 11, 2009 | 56.64 |
| Jun 10, 2009 | 56.42 |
| Jun 9, 2009 | 56.18 |
| Jun 8, 2009 | 55.98 |
| Jun 5, 2009 | 55.79 |
| Jun 4, 2009 | 55.55 |
| Jun 3, 2009 | 55.32 |
| Jun 2, 2009 | 55.12 |
| Jun 1, 2009 | 54.84 |
| May 29, 2009 | 54.60 |
| May 28, 2009 | 54.44 |
| May 27, 2009 | 54.29 |
| May 26, 2009 | 54.12 |
| May 22, 2009 | 53.92 |
| May 21, 2009 | 53.76 |
| May 20, 2009 | 53.56 |
| May 19, 2009 | 53.31 |
| May 18, 2009 | 52.97 |
| May 15, 2009 | 52.62 |
| May 14, 2009 | 52.31 |
| May 13, 2009 | 52.05 |
| May 12, 2009 | 51.77 |
| May 11, 2009 | 51.44 |
| May 8, 2009 | 51.17 |
| May 7, 2009 | 50.89 |
| May 6, 2009 | 50.65 |
| May 5, 2009 | 50.41 |
| May 4, 2009 | 50.15 |
| May 1, 2009 | 49.93 |
| Apr 30, 2009 | 49.71 |
| Apr 29, 2009 | 49.50 |
| Apr 28, 2009 | 49.30 |
| Apr 27, 2009 | 49.16 |
| Apr 24, 2009 | 49.01 |
| Apr 23, 2009 | 48.90 |
| Apr 22, 2009 | 48.83 |
| Apr 21, 2009 | 48.86 |
| Apr 20, 2009 | 48.84 |
| Apr 17, 2009 | 48.83 |
| Apr 16, 2009 | 48.77 |
| Apr 15, 2009 | 48.71 |
| Apr 14, 2009 | 48.65 |
| Apr 13, 2009 | 48.66 |
| Apr 9, 2009 | 48.73 |
| Apr 8, 2009 | 48.77 |
| Apr 7, 2009 | 48.82 |
| Apr 6, 2009 | 48.88 |
| Apr 3, 2009 | 48.90 |
| Apr 2, 2009 | 48.93 |
| Apr 1, 2009 | 48.98 |
| Mar 31, 2009 | 49.04 |
| Mar 30, 2009 | 49.18 |
| Mar 27, 2009 | 49.31 |
| Mar 26, 2009 | 49.40 |
| Mar 25, 2009 | 49.51 |
| Mar 24, 2009 | 49.67 |
| Mar 23, 2009 | 49.86 |
| Mar 20, 2009 | 50.04 |
| Mar 19, 2009 | 50.28 |
| Mar 18, 2009 | 50.52 |
| Mar 17, 2009 | 50.70 |
| Mar 16, 2009 | 50.91 |
| Mar 13, 2009 | 51.11 |
| Mar 12, 2009 | 51.30 |
| Mar 11, 2009 | 51.44 |
| Mar 10, 2009 | 51.62 |
| Mar 9, 2009 | 51.82 |
| Mar 6, 2009 | 52.09 |
| Mar 5, 2009 | 52.38 |
| Mar 4, 2009 | 52.66 |
| Mar 3, 2009 | 52.90 |
| Mar 2, 2009 | 53.21 |
| Feb 27, 2009 | 53.52 |
| Feb 26, 2009 | 53.72 |
| Feb 25, 2009 | 53.92 |
| Feb 24, 2009 | 54.09 |
| Feb 23, 2009 | 54.29 |
| Feb 20, 2009 | 54.51 |
| Feb 19, 2009 | 54.71 |
| Feb 18, 2009 | 54.96 |
| Feb 17, 2009 | 55.20 |
| Feb 13, 2009 | 55.47 |
| Feb 12, 2009 | 55.70 |
| Feb 11, 2009 | 55.95 |
| Feb 10, 2009 | 56.26 |
| Feb 9, 2009 | 56.56 |
| Feb 6, 2009 | 56.75 |
| Feb 5, 2009 | 56.96 |
| Feb 4, 2009 | 57.16 |
| Feb 3, 2009 | 57.28 |
| Feb 2, 2009 | 57.42 |
| Jan 30, 2009 | 57.65 |
| Jan 29, 2009 | 57.79 |
| Jan 28, 2009 | 57.92 |
| Jan 27, 2009 | 58.10 |
| Jan 26, 2009 | 58.21 |
| Jan 23, 2009 | 58.39 |
| Jan 22, 2009 | 58.63 |
| Jan 21, 2009 | 58.84 |
| Jan 20, 2009 | 59.01 |
| Jan 16, 2009 | 59.22 |
| Jan 15, 2009 | 59.40 |
| Jan 14, 2009 | 59.58 |
| Jan 13, 2009 | 59.77 |
| Jan 12, 2009 | 59.89 |
| Jan 9, 2009 | 59.99 |
| Jan 8, 2009 | 60.12 |
| Jan 7, 2009 | 60.16 |
| Jan 6, 2009 | 60.19 |
| Jan 5, 2009 | 60.24 |
| Jan 2, 2009 | 60.23 |
| Dec 31, 2008 | 60.25 |
| Dec 30, 2008 | 60.25 |
| Dec 29, 2008 | 60.23 |
| Dec 26, 2008 | 60.27 |
| Dec 24, 2008 | 60.25 |
| Dec 23, 2008 | 60.33 |
| Dec 22, 2008 | 60.41 |
| Dec 19, 2008 | 60.37 |
| Dec 18, 2008 | 60.31 |
| Dec 17, 2008 | 60.32 |
| Dec 16, 2008 | 60.35 |
| Dec 15, 2008 | 60.44 |
| Dec 12, 2008 | 60.62 |
| Dec 11, 2008 | 60.81 |
| Dec 10, 2008 | 61.06 |
| Dec 9, 2008 | 61.27 |
| Dec 8, 2008 | 61.48 |
| Dec 5, 2008 | 61.72 |
| Dec 4, 2008 | 61.92 |
| Dec 3, 2008 | 62.10 |
| Dec 2, 2008 | 62.27 |
| Dec 1, 2008 | 62.47 |
| Nov 28, 2008 | 62.67 |
| Nov 26, 2008 | 62.75 |
| Nov 25, 2008 | 62.80 |
| Nov 24, 2008 | 62.93 |
| Nov 21, 2008 | 63.04 |
| Nov 20, 2008 | 63.22 |
| Nov 19, 2008 | 63.48 |
| Nov 18, 2008 | 63.68 |
| Nov 17, 2008 | 63.82 |
| Nov 14, 2008 | 64.03 |
| Nov 13, 2008 | 64.15 |
| Nov 12, 2008 | 64.26 |
| Nov 11, 2008 | 64.49 |
| Nov 10, 2008 | 64.66 |
| Nov 7, 2008 | 64.79 |
| Nov 6, 2008 | 64.95 |
| Nov 5, 2008 | 65.11 |
| Nov 4, 2008 | 65.24 |
| Nov 3, 2008 | 65.34 |
| Oct 31, 2008 | 65.50 |
| Oct 30, 2008 | 65.64 |
| Oct 29, 2008 | 65.80 |
| Oct 28, 2008 | 65.98 |
| Oct 27, 2008 | 66.15 |
| Oct 24, 2008 | 66.41 |
| Oct 23, 2008 | 66.68 |
| Oct 22, 2008 | 66.91 |
| Oct 21, 2008 | 67.21 |
| Oct 20, 2008 | 67.50 |
| Oct 17, 2008 | 67.82 |
| Oct 16, 2008 | 68.11 |
| Oct 15, 2008 | 68.40 |
| Oct 14, 2008 | 68.75 |
| Oct 13, 2008 | 68.96 |
| Oct 10, 2008 | 69.17 |
| Oct 9, 2008 | 69.49 |
| Oct 8, 2008 | 69.85 |
| Oct 7, 2008 | 70.11 |
| Oct 6, 2008 | 70.30 |
| Oct 3, 2008 | 70.46 |
| Oct 2, 2008 | 70.59 |
| Oct 1, 2008 | 70.69 |
| Sep 30, 2008 | 70.75 |
| Sep 29, 2008 | 70.76 |
| Sep 26, 2008 | 70.81 |
| Sep 25, 2008 | 70.81 |
| Sep 24, 2008 | 70.79 |
| Sep 23, 2008 | 70.77 |
| Sep 22, 2008 | 70.77 |
| Sep 19, 2008 | 70.73 |
| Sep 18, 2008 | 70.66 |
| Sep 17, 2008 | 70.62 |
| Sep 16, 2008 | 70.66 |
| Sep 15, 2008 | 70.67 |
| Sep 12, 2008 | 70.68 |
| Sep 11, 2008 | 70.64 |
| Sep 10, 2008 | 70.64 |
| Sep 9, 2008 | 70.66 |
| Sep 8, 2008 | 70.66 |
| Sep 5, 2008 | 70.64 |
| Sep 4, 2008 | 70.71 |
| Sep 3, 2008 | 70.76 |
| Sep 2, 2008 | 70.81 |
| Aug 29, 2008 | 70.84 |
| Aug 28, 2008 | 70.89 |
| Aug 27, 2008 | 70.93 |
| Aug 26, 2008 | 71.02 |
| Aug 25, 2008 | 71.11 |
| Aug 22, 2008 | 71.21 |
| Aug 21, 2008 | 71.28 |
| Aug 20, 2008 | 71.37 |
| Aug 19, 2008 | 71.47 |
| Aug 18, 2008 | 71.56 |
| Aug 15, 2008 | 71.61 |
| Aug 14, 2008 | 71.69 |
| Aug 13, 2008 | 71.76 |
| Aug 12, 2008 | 71.82 |
| Aug 11, 2008 | 71.88 |
| Aug 8, 2008 | 71.94 |
| Aug 7, 2008 | 72.02 |
| Aug 6, 2008 | 72.14 |
| Aug 5, 2008 | 72.23 |
| Aug 4, 2008 | 72.31 |
| Aug 1, 2008 | 72.44 |
| Jul 31, 2008 | 72.56 |
| Jul 30, 2008 | 72.71 |
| Jul 29, 2008 | 72.86 |
| Jul 28, 2008 | 73.02 |
| Jul 25, 2008 | 73.19 |
| Jul 24, 2008 | 73.32 |
| Jul 23, 2008 | 73.45 |
| Jul 22, 2008 | 73.58 |
| Jul 21, 2008 | 73.70 |
| Jul 18, 2008 | 73.87 |
| Jul 17, 2008 | 74.02 |
| Jul 16, 2008 | 74.19 |
| Jul 15, 2008 | 74.37 |
| Jul 14, 2008 | 74.58 |
| Jul 11, 2008 | 74.76 |
| Jul 10, 2008 | 74.92 |
| Jul 9, 2008 | 75.08 |
| Jul 8, 2008 | 75.25 |
| Jul 7, 2008 | 75.39 |
| Jul 3, 2008 | 75.57 |
| Jul 2, 2008 | 75.80 |
| Jul 1, 2008 | 76.05 |
| Jun 30, 2008 | 76.30 |
| Jun 27, 2008 | 76.57 |
| Jun 26, 2008 | 76.79 |
| Jun 25, 2008 | 77.00 |
| Jun 24, 2008 | 77.13 |
| Jun 23, 2008 | 77.24 |
| Jun 20, 2008 | 77.35 |
| Jun 19, 2008 | 77.50 |
| Jun 18, 2008 | 77.61 |
| Jun 17, 2008 | 77.72 |
| Jun 16, 2008 | 77.83 |
| Jun 13, 2008 | 77.93 |
| Jun 12, 2008 | 78.01 |
| Jun 11, 2008 | 78.12 |
| Jun 10, 2008 | 78.24 |
| Jun 9, 2008 | 78.30 |
| Jun 6, 2008 | 78.35 |
| Jun 5, 2008 | 78.41 |
| Jun 4, 2008 | 78.43 |
| Jun 3, 2008 | 78.48 |
| Jun 2, 2008 | 78.53 |
| May 30, 2008 | 78.56 |
| May 29, 2008 | 78.60 |
| May 28, 2008 | 78.67 |
| May 27, 2008 | 78.70 |
| May 23, 2008 | 78.73 |
| May 22, 2008 | 78.79 |
| May 21, 2008 | 78.83 |
| May 20, 2008 | 78.86 |
| May 19, 2008 | 78.82 |
| May 16, 2008 | 78.77 |
| May 15, 2008 | 78.76 |
| May 14, 2008 | 78.78 |
| May 13, 2008 | 78.79 |
| May 12, 2008 | 78.82 |
| May 9, 2008 | 78.83 |
| May 8, 2008 | 78.90 |
| May 7, 2008 | 78.97 |
| May 6, 2008 | 79.07 |
| May 5, 2008 | 79.13 |
| May 2, 2008 | 79.17 |
| May 1, 2008 | 79.18 |
| Apr 30, 2008 | 79.22 |
| Apr 29, 2008 | 79.28 |
| Apr 28, 2008 | 79.34 |
| Apr 25, 2008 | 79.41 |
| Apr 24, 2008 | 79.48 |
| Apr 23, 2008 | 79.48 |
| Apr 22, 2008 | 79.45 |
| Apr 21, 2008 | 79.40 |
| Apr 18, 2008 | 79.33 |
| Apr 17, 2008 | 79.26 |
| Apr 16, 2008 | 79.23 |
| Apr 15, 2008 | 79.23 |
| Apr 14, 2008 | 79.27 |
| Apr 11, 2008 | 79.30 |
| Apr 10, 2008 | 79.30 |
| Apr 9, 2008 | 79.25 |
| Apr 8, 2008 | 79.21 |
| Apr 7, 2008 | 79.12 |
| Apr 4, 2008 | 79.03 |
| Apr 3, 2008 | 78.94 |
| Apr 2, 2008 | 78.84 |
| Apr 1, 2008 | 78.72 |
| Mar 31, 2008 | 78.59 |
| Mar 28, 2008 | 78.56 |
| Mar 27, 2008 | 78.54 |
| Mar 26, 2008 | 78.55 |
| Mar 25, 2008 | 78.53 |
| Mar 24, 2008 | 78.56 |
| Mar 20, 2008 | 78.59 |
| Mar 19, 2008 | 78.63 |
| Mar 18, 2008 | 78.67 |
| Mar 17, 2008 | 78.68 |
| Mar 14, 2008 | 78.77 |
| Mar 13, 2008 | 78.87 |
| Mar 12, 2008 | 78.97 |
| Mar 11, 2008 | 79.11 |
| Mar 10, 2008 | 79.26 |
| Mar 7, 2008 | 79.47 |
| Mar 6, 2008 | 79.66 |
| Mar 5, 2008 | 79.83 |
| Mar 4, 2008 | 79.94 |
| Mar 3, 2008 | 80.07 |
| Feb 29, 2008 | 80.21 |
| Feb 28, 2008 | 80.36 |
| Feb 27, 2008 | 80.48 |
| Feb 26, 2008 | 80.61 |
| Feb 25, 2008 | 80.72 |
| Feb 22, 2008 | 80.79 |
| Feb 21, 2008 | 80.94 |
| Feb 20, 2008 | 81.08 |
| Feb 19, 2008 | 81.18 |
| Feb 15, 2008 | 81.26 |
| Feb 14, 2008 | 81.30 |
| Feb 13, 2008 | 81.34 |
| Feb 12, 2008 | 81.37 |
| Feb 11, 2008 | 81.46 |
| Feb 8, 2008 | 81.55 |
| Feb 7, 2008 | 81.62 |
| Feb 6, 2008 | 81.66 |
| Feb 5, 2008 | 81.73 |
| Feb 4, 2008 | 81.77 |
| Feb 1, 2008 | 81.80 |
| Jan 31, 2008 | 81.81 |
| Jan 30, 2008 | 81.85 |
| Jan 29, 2008 | 81.88 |
| Jan 28, 2008 | 81.92 |
| Jan 25, 2008 | 82.00 |
| Jan 24, 2008 | 82.07 |
| Jan 23, 2008 | 82.15 |
| Jan 22, 2008 | 82.28 |
| Jan 18, 2008 | 82.44 |
| Jan 17, 2008 | 82.66 |
| Jan 16, 2008 | 82.86 |
| Jan 15, 2008 | 83.01 |
| Jan 14, 2008 | 83.14 |
| Jan 11, 2008 | 83.30 |
| Jan 10, 2008 | 83.46 |
| Jan 9, 2008 | 83.58 |
| Jan 8, 2008 | 83.70 |
| Jan 7, 2008 | 83.82 |
| Jan 4, 2008 | 83.92 |
| Jan 3, 2008 | 84.00 |
| Jan 2, 2008 | 84.07 |
| Dec 31, 2007 | 84.15 |
| Dec 28, 2007 | 84.36 |
| Dec 27, 2007 | 84.54 |
| Dec 26, 2007 | 84.71 |
| Dec 24, 2007 | 84.88 |
| Dec 21, 2007 | 85.04 |
| Dec 20, 2007 | 85.20 |
| Dec 19, 2007 | 85.43 |
| Dec 18, 2007 | 85.64 |
| Dec 17, 2007 | 85.83 |
| Dec 14, 2007 | 86.04 |
| Dec 13, 2007 | 86.20 |
| Dec 12, 2007 | 86.35 |
| Dec 11, 2007 | 86.49 |
| Dec 10, 2007 | 86.69 |
| Dec 7, 2007 | 86.83 |
| Dec 6, 2007 | 86.98 |
| Dec 5, 2007 | 87.13 |
| Dec 4, 2007 | 87.29 |
| Dec 3, 2007 | 87.49 |
| Nov 30, 2007 | 87.68 |
| Nov 29, 2007 | 87.84 |
| Nov 28, 2007 | 88.01 |
| Nov 27, 2007 | 88.17 |
| Nov 26, 2007 | 88.31 |
| Nov 23, 2007 | 88.47 |
| Nov 21, 2007 | 88.60 |
| Nov 20, 2007 | 88.75 |
| Nov 19, 2007 | 88.87 |
| Nov 16, 2007 | 89.00 |
| Nov 15, 2007 | 89.14 |
| Nov 14, 2007 | 89.36 |
| Nov 13, 2007 | 89.56 |
| Nov 12, 2007 | 89.76 |
| Nov 9, 2007 | 89.99 |
| Nov 8, 2007 | 90.19 |
| Nov 7, 2007 | 90.31 |
| Nov 6, 2007 | 90.39 |
| Nov 5, 2007 | 90.46 |
| Nov 2, 2007 | 90.54 |
| Nov 1, 2007 | 90.62 |
| Oct 31, 2007 | 90.72 |
| Oct 30, 2007 | 90.76 |
| Oct 29, 2007 | 90.81 |
| Oct 26, 2007 | 90.85 |
| Oct 25, 2007 | 90.84 |
| Oct 24, 2007 | 90.82 |
| Oct 23, 2007 | 90.81 |
| Oct 22, 2007 | 90.82 |
| Oct 19, 2007 | 90.81 |
| Oct 18, 2007 | 90.81 |
| Oct 17, 2007 | 90.68 |
| Oct 16, 2007 | 90.56 |
| Oct 15, 2007 | 90.43 |
| Oct 12, 2007 | 90.30 |
| Oct 11, 2007 | 90.20 |
| Oct 10, 2007 | 90.09 |
| Oct 9, 2007 | 89.95 |
| Oct 8, 2007 | 89.84 |
| Oct 5, 2007 | 89.74 |
| Oct 4, 2007 | 89.62 |
| Oct 3, 2007 | 89.53 |
| Oct 2, 2007 | 89.44 |
| Oct 1, 2007 | 89.38 |
| Sep 28, 2007 | 89.29 |
| Sep 27, 2007 | 89.24 |
| Sep 26, 2007 | 89.20 |
| Sep 25, 2007 | 89.17 |
| Sep 24, 2007 | 89.15 |
| Sep 21, 2007 | 89.12 |
| Sep 20, 2007 | 89.08 |
| Sep 19, 2007 | 89.01 |
| Sep 18, 2007 | 88.92 |
| Sep 17, 2007 | 88.85 |
| Sep 14, 2007 | 88.83 |
| Sep 13, 2007 | 88.80 |
| Sep 12, 2007 | 88.78 |
| Sep 11, 2007 | 88.76 |
| Sep 10, 2007 | 88.73 |
| Sep 7, 2007 | 88.71 |
| Sep 6, 2007 | 88.68 |
| Sep 5, 2007 | 88.58 |
| Sep 4, 2007 | 88.51 |
| Aug 31, 2007 | 88.42 |
| Aug 30, 2007 | 88.35 |
| Aug 29, 2007 | 88.30 |
| Aug 28, 2007 | 88.28 |
| Aug 27, 2007 | 88.28 |
| Aug 24, 2007 | 88.26 |
| Aug 23, 2007 | 88.23 |
| Aug 22, 2007 | 88.19 |
| Aug 21, 2007 | 88.11 |
| Aug 20, 2007 | 88.05 |
| Aug 17, 2007 | 88.00 |
| Aug 16, 2007 | 87.95 |
| Aug 15, 2007 | 87.97 |
| Aug 14, 2007 | 88.02 |
| Aug 13, 2007 | 88.06 |
| Aug 10, 2007 | 88.11 |
| Aug 9, 2007 | 88.15 |
| Aug 8, 2007 | 88.17 |
| Aug 7, 2007 | 88.15 |
| Aug 6, 2007 | 88.14 |
| Aug 3, 2007 | 88.13 |
| Aug 2, 2007 | 88.13 |
| Aug 1, 2007 | 88.11 |
| Jul 31, 2007 | 88.07 |
| Jul 30, 2007 | 88.03 |
| Jul 27, 2007 | 87.96 |
| Jul 26, 2007 | 87.88 |
| Jul 25, 2007 | 87.80 |
| Jul 24, 2007 | 87.70 |
| Jul 23, 2007 | 87.62 |
| Jul 20, 2007 | 87.49 |
| Jul 19, 2007 | 87.40 |
| Jul 18, 2007 | 87.27 |
| Jul 17, 2007 | 87.14 |
| Jul 16, 2007 | 87.00 |
| Jul 13, 2007 | 86.87 |
| Jul 12, 2007 | 86.75 |
| Jul 11, 2007 | 86.62 |
| Jul 10, 2007 | 86.52 |
| Jul 9, 2007 | 86.41 |
| Jul 6, 2007 | 86.25 |
| Jul 5, 2007 | 86.03 |
| Jul 3, 2007 | 85.82 |
| Jul 2, 2007 | 85.60 |
| Jun 29, 2007 | 85.40 |
| Jun 28, 2007 | 85.21 |
| Jun 27, 2007 | 85.02 |
| Jun 26, 2007 | 84.82 |
| Jun 25, 2007 | 84.64 |
| Jun 22, 2007 | 84.45 |
| Jun 21, 2007 | 84.26 |
| Jun 20, 2007 | 84.03 |
| Jun 19, 2007 | 83.82 |
| Jun 18, 2007 | 83.60 |
| Jun 15, 2007 | 83.39 |
| Jun 14, 2007 | 83.18 |
| Jun 13, 2007 | 82.98 |
| Jun 12, 2007 | 82.76 |
| Jun 11, 2007 | 82.59 |
| Jun 8, 2007 | 82.40 |
| Jun 7, 2007 | 82.21 |
| Jun 6, 2007 | 82.06 |
| Jun 5, 2007 | 81.87 |
| Jun 4, 2007 | 81.68 |
| Jun 1, 2007 | 81.48 |
| May 31, 2007 | 81.25 |
| May 30, 2007 | 81.01 |
| May 29, 2007 | 80.78 |
| May 25, 2007 | 80.54 |
| May 24, 2007 | 80.31 |
| May 23, 2007 | 80.09 |
| May 22, 2007 | 79.82 |
| May 21, 2007 | 79.57 |
| May 18, 2007 | 79.32 |
| May 17, 2007 | 79.08 |
| May 16, 2007 | 78.82 |
| May 15, 2007 | 78.57 |
| May 14, 2007 | 78.31 |
| May 11, 2007 | 78.07 |
| May 10, 2007 | 77.83 |
| May 9, 2007 | 77.62 |
| May 8, 2007 | 77.41 |
| May 7, 2007 | 77.23 |
| May 4, 2007 | 77.06 |
| May 3, 2007 | 76.90 |
| May 2, 2007 | 76.74 |
| May 1, 2007 | 76.59 |
| Apr 30, 2007 | 76.45 |
| Apr 27, 2007 | 76.34 |
| Apr 26, 2007 | 76.24 |
| Apr 25, 2007 | 76.16 |
| Apr 24, 2007 | 76.11 |
| Apr 23, 2007 | 76.06 |
| Apr 20, 2007 | 76.01 |
| Apr 19, 2007 | 75.95 |
| Apr 18, 2007 | 75.88 |
| Apr 17, 2007 | 75.82 |
| Apr 16, 2007 | 75.75 |
| Apr 13, 2007 | 75.69 |
| Apr 12, 2007 | 75.64 |
| Apr 11, 2007 | 75.60 |
| Apr 10, 2007 | 75.65 |
| Apr 9, 2007 | 75.70 |
| Apr 5, 2007 | 75.74 |
| Apr 4, 2007 | 75.80 |
| Apr 3, 2007 | 75.83 |
| Apr 2, 2007 | 75.85 |
| Mar 30, 2007 | 75.91 |
| Mar 29, 2007 | 75.96 |
| Mar 28, 2007 | 76.01 |
| Mar 27, 2007 | 76.08 |
| Mar 26, 2007 | 76.12 |
| Mar 23, 2007 | 76.15 |
| Mar 22, 2007 | 76.14 |
| Mar 21, 2007 | 76.14 |
| Mar 20, 2007 | 76.16 |
| Mar 19, 2007 | 76.18 |
| Mar 16, 2007 | 76.21 |
| Mar 15, 2007 | 76.27 |
| Mar 14, 2007 | 76.31 |
| Mar 13, 2007 | 76.35 |
| Mar 12, 2007 | 76.43 |
| Mar 9, 2007 | 76.49 |
| Mar 8, 2007 | 76.56 |
| Mar 7, 2007 | 76.64 |
| Mar 6, 2007 | 76.74 |
| Mar 5, 2007 | 76.84 |
| Mar 2, 2007 | 76.94 |
| Mar 1, 2007 | 77.05 |
| Feb 28, 2007 | 77.15 |
| Feb 27, 2007 | 77.25 |
| Feb 26, 2007 | 77.34 |
| Feb 23, 2007 | 77.40 |
| Feb 22, 2007 | 77.44 |
| Feb 21, 2007 | 77.51 |
| Feb 20, 2007 | 77.58 |
| Feb 16, 2007 | 77.66 |
| Feb 15, 2007 | 77.74 |
| Feb 14, 2007 | 77.80 |
| Feb 13, 2007 | 77.89 |
| Feb 12, 2007 | 77.99 |
| Feb 9, 2007 | 78.10 |
| Feb 8, 2007 | 78.22 |
| Feb 7, 2007 | 78.35 |
| Feb 6, 2007 | 78.48 |
| Feb 5, 2007 | 78.63 |
| Feb 2, 2007 | 78.78 |
| Feb 1, 2007 | 78.93 |
| Jan 31, 2007 | 79.06 |
| Jan 30, 2007 | 79.18 |
| Jan 29, 2007 | 79.29 |
| Jan 26, 2007 | 79.30 |
| Jan 25, 2007 | 79.31 |
| Jan 24, 2007 | 79.31 |
| Jan 23, 2007 | 79.31 |
| Jan 22, 2007 | 79.32 |
| Jan 19, 2007 | 79.34 |
| Jan 18, 2007 | 79.33 |
| Jan 17, 2007 | 79.33 |
| Jan 16, 2007 | 79.33 |
| Jan 12, 2007 | 79.31 |
| Jan 11, 2007 | 79.31 |
| Jan 10, 2007 | 79.31 |
| Jan 9, 2007 | 79.34 |
| Jan 8, 2007 | 79.38 |
| Jan 5, 2007 | 79.42 |
| Jan 4, 2007 | 79.47 |
| Jan 3, 2007 | 79.49 |
| Dec 29, 2006 | 79.45 |
| Dec 28, 2006 | 79.40 |
| Dec 27, 2006 | 79.35 |
| Dec 26, 2006 | 79.30 |
| Dec 22, 2006 | 79.25 |
| Dec 21, 2006 | 79.19 |
| Dec 20, 2006 | 79.12 |
| Dec 19, 2006 | 79.05 |
| Dec 18, 2006 | 79.00 |
| Dec 15, 2006 | 78.95 |
| Dec 14, 2006 | 78.91 |
| Dec 13, 2006 | 78.83 |
| Dec 12, 2006 | 78.72 |
| Dec 11, 2006 | 78.61 |
| Dec 8, 2006 | 78.53 |
| Dec 7, 2006 | 78.45 |
| Dec 6, 2006 | 78.35 |
| Dec 5, 2006 | 78.25 |
| Dec 4, 2006 | 78.11 |
| Dec 1, 2006 | 77.95 |
| Nov 30, 2006 | 77.82 |
| Nov 29, 2006 | 77.66 |
| Nov 28, 2006 | 77.50 |
| Nov 27, 2006 | 77.37 |
| Nov 24, 2006 | 77.25 |
| Nov 22, 2006 | 77.10 |
| Nov 21, 2006 | 76.93 |
| Nov 20, 2006 | 76.75 |
| Nov 17, 2006 | 76.55 |
| Nov 16, 2006 | 76.36 |
| Nov 15, 2006 | 76.16 |
| Nov 14, 2006 | 75.98 |
| Nov 13, 2006 | 75.80 |
| Nov 10, 2006 | 75.65 |
| Nov 9, 2006 | 75.50 |
| Nov 8, 2006 | 75.35 |
| Nov 7, 2006 | 75.19 |
| Nov 6, 2006 | 75.02 |
| Nov 3, 2006 | 74.83 |
| Nov 2, 2006 | 74.66 |
| Nov 1, 2006 | 74.49 |
| Oct 31, 2006 | 74.34 |
| Oct 30, 2006 | 74.18 |
| Oct 27, 2006 | 74.03 |
| Oct 26, 2006 | 73.87 |
| Oct 25, 2006 | 73.70 |
| Oct 24, 2006 | 73.51 |
| Oct 23, 2006 | 73.29 |
| Oct 20, 2006 | 73.05 |
| Oct 19, 2006 | 72.85 |
| Oct 18, 2006 | 72.69 |
| Oct 17, 2006 | 72.55 |
| Oct 16, 2006 | 72.42 |
| Oct 13, 2006 | 72.29 |
| Oct 12, 2006 | 72.17 |
| Oct 11, 2006 | 72.05 |
| Oct 10, 2006 | 71.94 |
| Oct 9, 2006 | 71.84 |
| Oct 6, 2006 | 71.74 |
| Oct 5, 2006 | 71.61 |
| Oct 4, 2006 | 71.48 |
| Oct 3, 2006 | 71.34 |
| Oct 2, 2006 | 71.29 |
| Sep 29, 2006 | 71.24 |
| Sep 28, 2006 | 71.17 |
| Sep 27, 2006 | 71.10 |
| Sep 26, 2006 | 71.02 |
| Sep 25, 2006 | 70.94 |
| Sep 22, 2006 | 70.89 |
| Sep 21, 2006 | 70.86 |
| Sep 20, 2006 | 70.86 |
| Sep 19, 2006 | 70.85 |
| Sep 18, 2006 | 70.85 |
| Sep 15, 2006 | 70.85 |
| Sep 14, 2006 | 70.99 |
| Sep 13, 2006 | 71.14 |
| Sep 12, 2006 | 71.29 |
| Sep 11, 2006 | 71.45 |
| Sep 8, 2006 | 71.65 |
| Sep 7, 2006 | 71.81 |
| Sep 6, 2006 | 71.97 |
| Sep 5, 2006 | 72.14 |
| Sep 1, 2006 | 72.31 |
| Aug 31, 2006 | 72.47 |
| Aug 30, 2006 | 72.64 |
| Aug 29, 2006 | 72.81 |
| Aug 28, 2006 | 72.97 |
| Aug 25, 2006 | 73.16 |
| Aug 24, 2006 | 73.38 |
| Aug 23, 2006 | 73.58 |
| Aug 22, 2006 | 73.77 |
| Aug 21, 2006 | 73.95 |
| Aug 18, 2006 | 74.14 |
| Aug 17, 2006 | 74.35 |
| Aug 16, 2006 | 74.53 |
| Aug 15, 2006 | 74.76 |
| Aug 14, 2006 | 75.02 |
| Aug 11, 2006 | 75.35 |
| Aug 10, 2006 | 75.67 |
| Aug 9, 2006 | 75.97 |
| Aug 8, 2006 | 76.27 |
| Aug 7, 2006 | 76.58 |
| Aug 4, 2006 | 76.86 |
| Aug 3, 2006 | 77.15 |
| Aug 2, 2006 | 77.44 |
| Aug 1, 2006 | 77.72 |
| Jul 31, 2006 | 78.01 |
| Jul 28, 2006 | 78.28 |
| Jul 27, 2006 | 78.56 |
| Jul 26, 2006 | 78.90 |
| Jul 25, 2006 | 79.26 |
| Jul 24, 2006 | 79.63 |
| Jul 21, 2006 | 79.94 |
| Jul 20, 2006 | 80.28 |
| Jul 19, 2006 | 80.61 |
| Jul 18, 2006 | 80.95 |
| Jul 17, 2006 | 81.28 |
| Jul 14, 2006 | 81.59 |
| Jul 13, 2006 | 81.89 |
| Jul 12, 2006 | 82.15 |
| Jul 11, 2006 | 82.39 |
| Jul 10, 2006 | 82.64 |
| Jul 7, 2006 | 82.88 |
| Jul 6, 2006 | 83.11 |
| Jul 5, 2006 | 83.18 |
| Jul 3, 2006 | 83.27 |
| Jun 30, 2006 | 83.35 |
| Jun 29, 2006 | 83.39 |
| Jun 28, 2006 | 83.40 |
| Jun 27, 2006 | 83.45 |
| Jun 26, 2006 | 83.48 |
| Jun 23, 2006 | 83.50 |
| Jun 22, 2006 | 83.52 |
| Jun 21, 2006 | 83.54 |
| Jun 20, 2006 | 83.56 |
| Jun 19, 2006 | 83.58 |
| Jun 16, 2006 | 83.62 |
| Jun 15, 2006 | 83.56 |
| Jun 14, 2006 | 83.48 |
| Jun 13, 2006 | 83.40 |
| Jun 12, 2006 | 83.31 |
| Jun 9, 2006 | 83.24 |
| Jun 8, 2006 | 83.18 |
| Jun 7, 2006 | 83.07 |
| Jun 6, 2006 | 83.00 |
| Jun 5, 2006 | 82.89 |
| Jun 2, 2006 | 82.77 |
| Jun 1, 2006 | 82.59 |
| May 31, 2006 | 82.40 |
| May 30, 2006 | 82.23 |
| May 26, 2006 | 82.06 |
| May 25, 2006 | 81.88 |
| May 24, 2006 | 81.69 |
| May 23, 2006 | 81.49 |
| May 22, 2006 | 81.26 |
| May 19, 2006 | 81.03 |
| May 18, 2006 | 80.78 |
| May 17, 2006 | 80.54 |
| May 16, 2006 | 80.30 |
| May 15, 2006 | 80.00 |
| May 12, 2006 | 79.72 |
| May 11, 2006 | 79.45 |
| May 10, 2006 | 79.18 |
| May 9, 2006 | 78.90 |
| May 8, 2006 | 78.62 |
| May 5, 2006 | 78.34 |
| May 4, 2006 | 78.06 |
| May 3, 2006 | 77.79 |
| May 2, 2006 | 77.54 |
| May 1, 2006 | 77.32 |
| Apr 28, 2006 | 77.09 |
| Apr 27, 2006 | 76.84 |
| Apr 26, 2006 | 76.61 |
| Apr 25, 2006 | 76.36 |
| Apr 24, 2006 | 76.11 |
| Apr 21, 2006 | 75.85 |
| Apr 20, 2006 | 75.57 |
| Apr 19, 2006 | 75.33 |
| Apr 18, 2006 | 75.11 |
| Apr 17, 2006 | 74.90 |
| Apr 13, 2006 | 74.74 |
| Apr 12, 2006 | 74.58 |
| Apr 11, 2006 | 74.42 |
| Apr 10, 2006 | 74.26 |
| Apr 7, 2006 | 74.09 |
| Apr 6, 2006 | 73.92 |
| Apr 5, 2006 | 73.75 |
| Apr 4, 2006 | 73.69 |
| Apr 3, 2006 | 73.66 |
| Mar 31, 2006 | 73.65 |
| Mar 30, 2006 | 73.68 |
| Mar 29, 2006 | 73.69 |
| Mar 28, 2006 | 73.68 |
| Mar 27, 2006 | 73.70 |
| Mar 24, 2006 | 73.72 |
| Mar 23, 2006 | 73.75 |
| Mar 22, 2006 | 73.79 |
| Mar 21, 2006 | 73.85 |
| Mar 20, 2006 | 73.92 |
| Mar 17, 2006 | 73.98 |
| Mar 16, 2006 | 74.06 |
| Mar 15, 2006 | 74.14 |
| Mar 14, 2006 | 74.21 |
| Mar 13, 2006 | 74.31 |
| Mar 10, 2006 | 74.43 |
| Mar 9, 2006 | 74.53 |
| Mar 8, 2006 | 74.67 |
| Mar 7, 2006 | 74.79 |
| Mar 6, 2006 | 74.91 |
| Mar 3, 2006 | 75.02 |
| Mar 2, 2006 | 75.11 |
| Mar 1, 2006 | 75.19 |
| Feb 28, 2006 | 75.27 |
| Feb 27, 2006 | 75.35 |
| Feb 24, 2006 | 75.41 |
| Feb 23, 2006 | 75.48 |
| Feb 22, 2006 | 75.56 |
| Feb 21, 2006 | 75.64 |
| Feb 17, 2006 | 75.72 |
| Feb 16, 2006 | 75.80 |
| Feb 15, 2006 | 75.91 |
| Feb 14, 2006 | 76.03 |
| Feb 13, 2006 | 76.14 |
| Feb 10, 2006 | 76.26 |
| Feb 9, 2006 | 76.37 |
| Feb 8, 2006 | 76.49 |
| Feb 7, 2006 | 76.64 |
| Feb 6, 2006 | 76.79 |
| Feb 3, 2006 | 76.93 |
| Feb 2, 2006 | 77.09 |
| Feb 1, 2006 | 77.21 |
| Jan 31, 2006 | 77.30 |
| Jan 30, 2006 | 77.38 |
| Jan 27, 2006 | 77.49 |
| Jan 26, 2006 | 77.59 |
| Jan 25, 2006 | 77.68 |
| Jan 24, 2006 | 77.77 |
| Jan 23, 2006 | 77.80 |
| Jan 20, 2006 | 77.81 |
| Jan 19, 2006 | 77.82 |
| Jan 18, 2006 | 77.79 |
| Jan 17, 2006 | 77.75 |
| Jan 13, 2006 | 77.71 |
| Jan 12, 2006 | 77.65 |
| Jan 11, 2006 | 77.62 |
| Jan 10, 2006 | 77.58 |
| Jan 9, 2006 | 77.50 |
| Jan 6, 2006 | 77.43 |
| Jan 5, 2006 | 77.37 |
| Jan 4, 2006 | 77.32 |
| Jan 3, 2006 | 77.24 |
| Dec 30, 2005 | 77.16 |
| Dec 29, 2005 | 77.12 |
| Dec 28, 2005 | 77.05 |
| Dec 27, 2005 | 76.93 |
| Dec 23, 2005 | 76.80 |
| Dec 22, 2005 | 76.63 |
| Dec 21, 2005 | 76.46 |
| Dec 20, 2005 | 76.31 |
| Dec 19, 2005 | 76.19 |
| Dec 16, 2005 | 76.08 |
| Dec 15, 2005 | 75.96 |
| Dec 14, 2005 | 75.83 |
| Dec 13, 2005 | 75.71 |
| Dec 12, 2005 | 75.62 |
| Dec 9, 2005 | 75.55 |
| Dec 8, 2005 | 75.45 |
| Dec 7, 2005 | 75.37 |
| Dec 6, 2005 | 75.28 |
| Dec 5, 2005 | 75.19 |
| Dec 2, 2005 | 75.08 |
| Dec 1, 2005 | 74.95 |
| Nov 30, 2005 | 74.81 |
| Nov 29, 2005 | 74.68 |
| Nov 28, 2005 | 74.57 |
| Nov 25, 2005 | 74.47 |
| Nov 23, 2005 | 74.37 |
| Nov 22, 2005 | 74.28 |
| Nov 21, 2005 | 74.20 |
| Nov 18, 2005 | 74.10 |
| Nov 17, 2005 | 74.00 |
| Nov 16, 2005 | 73.92 |
| Nov 15, 2005 | 73.86 |
| Nov 14, 2005 | 73.75 |
| Nov 11, 2005 | 73.63 |
| Nov 10, 2005 | 73.49 |
| Nov 9, 2005 | 73.37 |
| Nov 8, 2005 | 73.27 |
| Nov 7, 2005 | 73.17 |
| Nov 4, 2005 | 73.08 |
| Nov 3, 2005 | 73.00 |
| Nov 2, 2005 | 72.92 |
| Nov 1, 2005 | 72.84 |
| Oct 31, 2005 | 72.78 |
| Oct 28, 2005 | 72.70 |
| Oct 27, 2005 | 72.62 |
| Oct 26, 2005 | 72.56 |
| Oct 25, 2005 | 72.49 |
| Oct 24, 2005 | 72.42 |
| Oct 21, 2005 | 72.34 |
| Oct 20, 2005 | 72.29 |
| Oct 19, 2005 | 72.23 |
| Oct 18, 2005 | 72.16 |
| Oct 17, 2005 | 72.11 |
| Oct 14, 2005 | 72.12 |
| Oct 13, 2005 | 72.18 |
| Oct 12, 2005 | 72.26 |
| Oct 11, 2005 | 72.35 |
| Oct 10, 2005 | 72.44 |
| Oct 7, 2005 | 72.52 |
| Oct 6, 2005 | 72.58 |
| Oct 5, 2005 | 72.63 |
| Oct 4, 2005 | 72.68 |
| Oct 3, 2005 | 72.73 |
| Sep 30, 2005 | 72.78 |
| Sep 29, 2005 | 72.80 |
| Sep 28, 2005 | 72.83 |
| Sep 27, 2005 | 72.86 |
| Sep 26, 2005 | 72.89 |
| Sep 23, 2005 | 72.94 |
| Sep 22, 2005 | 72.99 |
| Sep 21, 2005 | 73.04 |
| Sep 20, 2005 | 73.09 |
| Sep 19, 2005 | 73.17 |
| Sep 16, 2005 | 73.22 |
| Sep 15, 2005 | 73.23 |
| Sep 14, 2005 | 73.22 |
| Sep 13, 2005 | 73.21 |
| Sep 12, 2005 | 73.19 |
| Sep 9, 2005 | 73.16 |
| Sep 8, 2005 | 73.21 |
| Sep 7, 2005 | 73.29 |
| Sep 6, 2005 | 73.33 |
| Sep 2, 2005 | 73.38 |
| Sep 1, 2005 | 73.47 |
| Aug 31, 2005 | 73.61 |
| Aug 30, 2005 | 73.73 |
| Aug 29, 2005 | 73.85 |
| Aug 26, 2005 | 73.97 |
| Aug 25, 2005 | 74.08 |
| Aug 24, 2005 | 74.18 |
| Aug 23, 2005 | 74.29 |
| Aug 22, 2005 | 74.39 |
| Aug 19, 2005 | 74.47 |
| Aug 18, 2005 | 74.55 |
| Aug 17, 2005 | 74.64 |
| Aug 16, 2005 | 74.73 |
| Aug 15, 2005 | 74.82 |
| Aug 12, 2005 | 74.90 |
| Aug 11, 2005 | 74.99 |
| Aug 10, 2005 | 75.09 |
| Aug 9, 2005 | 75.18 |
| Aug 8, 2005 | 75.28 |
| Aug 5, 2005 | 75.37 |
| Aug 4, 2005 | 75.45 |
| Aug 3, 2005 | 75.55 |
| Aug 2, 2005 | 75.64 |
| Aug 1, 2005 | 75.68 |
| Jul 29, 2005 | 75.73 |
| Jul 28, 2005 | 75.79 |
| Jul 27, 2005 | 75.84 |
| Jul 26, 2005 | 75.89 |
| Jul 25, 2005 | 75.93 |
| Jul 22, 2005 | 75.96 |
| Jul 21, 2005 | 76.01 |
| Jul 20, 2005 | 76.05 |
| Jul 19, 2005 | 76.11 |
| Jul 18, 2005 | 76.17 |
| Jul 15, 2005 | 76.23 |
| Jul 14, 2005 | 76.27 |
| Jul 13, 2005 | 76.30 |
| Jul 12, 2005 | 76.33 |
| Jul 11, 2005 | 76.36 |
| Jul 8, 2005 | 76.34 |
| Jul 7, 2005 | 76.38 |
| Jul 6, 2005 | 76.42 |
| Jul 5, 2005 | 76.52 |
| Jul 1, 2005 | 76.59 |
| Jun 30, 2005 | 76.68 |
| Jun 29, 2005 | 76.75 |
| Jun 28, 2005 | 76.77 |
| Jun 27, 2005 | 76.75 |
| Jun 24, 2005 | 76.85 |
| Jun 23, 2005 | 76.99 |
| Jun 22, 2005 | 77.16 |
| Jun 21, 2005 | 77.30 |
| Jun 20, 2005 | 77.45 |
| Jun 17, 2005 | 77.60 |
| Jun 16, 2005 | 77.76 |
| Jun 15, 2005 | 77.92 |
| Jun 14, 2005 | 78.09 |
| Jun 13, 2005 | 78.25 |
| Jun 10, 2005 | 78.43 |
| Jun 9, 2005 | 78.63 |
| Jun 8, 2005 | 78.83 |
| Jun 7, 2005 | 78.99 |
| Jun 6, 2005 | 79.16 |
| Jun 3, 2005 | 79.35 |
| Jun 2, 2005 | 79.53 |
| Jun 1, 2005 | 79.70 |
| May 31, 2005 | 79.88 |
| May 27, 2005 | 80.07 |
| May 26, 2005 | 80.25 |
| May 25, 2005 | 80.43 |
| May 24, 2005 | 80.60 |
| May 23, 2005 | 80.76 |
| May 20, 2005 | 80.90 |
| May 19, 2005 | 81.09 |
| May 18, 2005 | 81.26 |
| May 17, 2005 | 81.42 |
| May 16, 2005 | 81.62 |
| May 13, 2005 | 81.82 |
| May 12, 2005 | 82.00 |
| May 11, 2005 | 82.18 |
| May 10, 2005 | 82.33 |
| May 9, 2005 | 82.47 |
| May 6, 2005 | 82.61 |
| May 5, 2005 | 82.75 |
| May 4, 2005 | 82.88 |
| May 3, 2005 | 83.01 |
| May 2, 2005 | 83.19 |
| Apr 29, 2005 | 83.37 |
| Apr 28, 2005 | 83.57 |
| Apr 27, 2005 | 83.79 |
| Apr 26, 2005 | 83.95 |
| Apr 25, 2005 | 84.11 |
| Apr 22, 2005 | 84.23 |
| Apr 21, 2005 | 84.36 |
| Apr 20, 2005 | 84.49 |
| Apr 19, 2005 | 84.65 |
| Apr 18, 2005 | 84.79 |
| Apr 15, 2005 | 84.94 |
| Apr 14, 2005 | 84.99 |
| Apr 13, 2005 | 85.02 |
| Apr 12, 2005 | 85.03 |
| Apr 11, 2005 | 84.99 |
| Apr 8, 2005 | 84.96 |
| Apr 7, 2005 | 84.93 |
| Apr 6, 2005 | 84.89 |
| Apr 5, 2005 | 84.82 |
| Apr 4, 2005 | 84.76 |
| Apr 1, 2005 | 84.72 |
| Mar 31, 2005 | 84.66 |
| Mar 30, 2005 | 84.59 |
| Mar 29, 2005 | 84.55 |
| Mar 28, 2005 | 84.53 |
| Mar 24, 2005 | 84.53 |
| Mar 23, 2005 | 84.52 |
| Mar 22, 2005 | 84.50 |
| Mar 21, 2005 | 84.43 |
| Mar 18, 2005 | 84.35 |
| Mar 17, 2005 | 84.24 |
| Mar 16, 2005 | 84.16 |
| Mar 15, 2005 | 84.08 |
| Mar 14, 2005 | 84.01 |
| Mar 11, 2005 | 83.95 |
| Mar 10, 2005 | 83.89 |
| Mar 9, 2005 | 83.81 |
| Mar 8, 2005 | 83.73 |
| Mar 7, 2005 | 83.66 |
| Mar 4, 2005 | 83.55 |
| Mar 3, 2005 | 83.45 |
| Mar 2, 2005 | 83.36 |
| Mar 1, 2005 | 83.29 |
| Feb 28, 2005 | 83.19 |
| Feb 25, 2005 | 83.10 |
| Feb 24, 2005 | 82.97 |
| Feb 23, 2005 | 82.86 |
| Feb 22, 2005 | 82.76 |
| Feb 18, 2005 | 82.65 |
| Feb 17, 2005 | 82.53 |
| Feb 16, 2005 | 82.39 |
| Feb 15, 2005 | 82.26 |
| Feb 14, 2005 | 82.17 |
| Feb 11, 2005 | 82.07 |
| Feb 10, 2005 | 82.00 |
| Feb 9, 2005 | 81.91 |
| Feb 8, 2005 | 81.85 |
| Feb 7, 2005 | 81.76 |
| Feb 4, 2005 | 81.69 |
| Feb 3, 2005 | 81.61 |
| Feb 2, 2005 | 81.56 |
| Feb 1, 2005 | 81.51 |
| Jan 31, 2005 | 81.48 |
| Jan 28, 2005 | 81.44 |
| Jan 27, 2005 | 81.41 |
| Jan 26, 2005 | 81.39 |
| Jan 25, 2005 | 81.38 |
| Jan 24, 2005 | 81.36 |
| Jan 21, 2005 | 81.35 |
| Jan 20, 2005 | 81.34 |
| Jan 19, 2005 | 81.31 |
| Jan 18, 2005 | 81.30 |
| Jan 14, 2005 | 81.22 |
| Jan 13, 2005 | 81.04 |
| Jan 12, 2005 | 80.89 |
| Jan 11, 2005 | 80.73 |
| Jan 10, 2005 | 80.58 |
| Jan 7, 2005 | 80.45 |
| Jan 6, 2005 | 80.35 |
| Jan 5, 2005 | 80.25 |
| Jan 4, 2005 | 80.14 |
| Jan 3, 2005 | 80.03 |
| Dec 31, 2004 | 79.93 |
| Dec 30, 2004 | 79.83 |
| Dec 29, 2004 | 79.68 |
| Dec 28, 2004 | 79.55 |
| Dec 27, 2004 | 79.45 |
| Dec 23, 2004 | 79.35 |
| Dec 22, 2004 | 79.26 |
| Dec 21, 2004 | 79.21 |
| Dec 20, 2004 | 79.17 |
| Dec 17, 2004 | 79.14 |
| Dec 16, 2004 | 79.12 |
| Dec 15, 2004 | 79.14 |
| Dec 14, 2004 | 79.14 |
| Dec 13, 2004 | 79.15 |
| Dec 10, 2004 | 79.17 |
| Dec 9, 2004 | 79.19 |
| Dec 8, 2004 | 79.19 |
| Dec 7, 2004 | 79.19 |
| Dec 6, 2004 | 79.16 |
| Dec 3, 2004 | 79.13 |
| Dec 2, 2004 | 79.08 |
| Dec 1, 2004 | 79.09 |
| Nov 30, 2004 | 79.11 |
| Nov 29, 2004 | 79.14 |
| Nov 26, 2004 | 79.18 |
| Nov 24, 2004 | 79.22 |
| Nov 23, 2004 | 79.26 |
| Nov 22, 2004 | 79.33 |
| Nov 19, 2004 | 79.41 |
| Nov 18, 2004 | 79.48 |
| Nov 17, 2004 | 79.51 |
| Nov 16, 2004 | 79.55 |
| Nov 15, 2004 | 79.59 |
| Nov 12, 2004 | 79.63 |
| Nov 11, 2004 | 79.64 |
| Nov 10, 2004 | 79.66 |
| Nov 9, 2004 | 79.69 |
| Nov 8, 2004 | 79.70 |
| Nov 5, 2004 | 79.70 |
| Nov 4, 2004 | 79.70 |
| Nov 3, 2004 | 79.76 |
| Nov 2, 2004 | 79.86 |
| Nov 1, 2004 | 79.95 |
| Oct 29, 2004 | 80.02 |
| Oct 28, 2004 | 80.07 |
| Oct 27, 2004 | 80.13 |
| Oct 26, 2004 | 80.15 |
| Oct 25, 2004 | 80.19 |
| Oct 22, 2004 | 80.23 |
| Oct 21, 2004 | 80.27 |
| Oct 20, 2004 | 80.30 |
| Oct 19, 2004 | 80.36 |
| Oct 18, 2004 | 80.44 |
| Oct 15, 2004 | 80.51 |
| Oct 14, 2004 | 80.59 |
| Oct 13, 2004 | 80.70 |
| Oct 12, 2004 | 80.80 |
| Oct 11, 2004 | 80.89 |
| Oct 8, 2004 | 80.96 |
| Oct 7, 2004 | 81.01 |
| Oct 6, 2004 | 81.06 |
| Oct 5, 2004 | 81.10 |
| Oct 4, 2004 | 81.16 |
| Oct 1, 2004 | 81.23 |
| Sep 30, 2004 | 81.31 |
| Sep 29, 2004 | 81.38 |
| Sep 28, 2004 | 81.51 |
| Sep 27, 2004 | 81.59 |
| Sep 24, 2004 | 81.79 |
| Sep 23, 2004 | 81.99 |
| Sep 22, 2004 | 82.18 |
| Sep 21, 2004 | 82.32 |
| Sep 20, 2004 | 82.45 |
| Sep 17, 2004 | 82.58 |
| Sep 16, 2004 | 82.69 |
| Sep 15, 2004 | 82.82 |
| Sep 14, 2004 | 82.93 |
| Sep 13, 2004 | 83.00 |
| Sep 10, 2004 | 83.07 |
| Sep 9, 2004 | 83.18 |
| Sep 8, 2004 | 83.30 |
| Sep 7, 2004 | 83.39 |
| Sep 3, 2004 | 83.48 |
| Sep 2, 2004 | 83.58 |
| Sep 1, 2004 | 83.70 |
| Aug 31, 2004 | 83.83 |
| Aug 30, 2004 | 83.93 |
| Aug 27, 2004 | 84.04 |
| Aug 26, 2004 | 84.13 |
| Aug 25, 2004 | 84.21 |
| Aug 24, 2004 | 84.30 |
| Aug 23, 2004 | 84.39 |
| Aug 20, 2004 | 84.51 |
| Aug 19, 2004 | 84.61 |
| Aug 18, 2004 | 84.73 |
| Aug 17, 2004 | 84.84 |
| Aug 16, 2004 | 84.96 |
| Aug 13, 2004 | 85.09 |
| Aug 12, 2004 | 85.25 |
| Aug 11, 2004 | 85.39 |
| Aug 10, 2004 | 85.50 |
| Aug 9, 2004 | 85.60 |
| Aug 6, 2004 | 85.69 |
| Aug 5, 2004 | 85.77 |
| Aug 4, 2004 | 85.79 |
| Aug 3, 2004 | 85.78 |
| Aug 2, 2004 | 85.77 |
| Jul 30, 2004 | 85.75 |
| Jul 29, 2004 | 85.76 |
| Jul 28, 2004 | 85.78 |
| Jul 27, 2004 | 85.82 |
| Jul 26, 2004 | 85.85 |
| Jul 23, 2004 | 85.92 |
| Jul 22, 2004 | 85.95 |
| Jul 21, 2004 | 85.95 |
| Jul 20, 2004 | 85.97 |
| Jul 19, 2004 | 85.96 |
| Jul 16, 2004 | 86.02 |
| Jul 15, 2004 | 85.99 |
| Jul 14, 2004 | 85.96 |
| Jul 13, 2004 | 85.92 |
| Jul 12, 2004 | 85.90 |
| Jul 9, 2004 | 85.87 |
| Jul 8, 2004 | 85.89 |
| Jul 7, 2004 | 85.89 |
| Jul 6, 2004 | 85.88 |
| Jul 2, 2004 | 85.87 |
| Jul 1, 2004 | 85.79 |
| Jun 30, 2004 | 85.70 |
| Jun 29, 2004 | 85.57 |
| Jun 28, 2004 | 85.45 |
| Jun 25, 2004 | 85.33 |
| Jun 24, 2004 | 85.21 |
| Jun 23, 2004 | 85.09 |
| Jun 22, 2004 | 84.97 |
| Jun 21, 2004 | 84.83 |
| Jun 18, 2004 | 84.74 |
| Jun 17, 2004 | 84.65 |
| Jun 16, 2004 | 84.59 |
| Jun 15, 2004 | 84.52 |
| Jun 14, 2004 | 84.43 |
| Jun 10, 2004 | 84.36 |
| Jun 9, 2004 | 84.27 |
| Jun 8, 2004 | 84.18 |
| Jun 7, 2004 | 84.06 |
| Jun 4, 2004 | 83.97 |
| Jun 3, 2004 | 83.87 |
| Jun 2, 2004 | 83.76 |
| Jun 1, 2004 | 83.64 |
| May 28, 2004 | 83.54 |
| May 27, 2004 | 83.45 |
| May 26, 2004 | 83.34 |
| May 25, 2004 | 83.24 |
| May 24, 2004 | 83.06 |
| May 21, 2004 | 82.94 |
| May 20, 2004 | 82.79 |
| May 19, 2004 | 82.66 |
| May 18, 2004 | 82.57 |
| May 17, 2004 | 82.46 |
| May 14, 2004 | 82.37 |
| May 13, 2004 | 82.27 |
| May 12, 2004 | 82.16 |
| May 11, 2004 | 82.02 |
| May 10, 2004 | 81.91 |
| May 7, 2004 | 81.80 |
| May 6, 2004 | 81.68 |
| May 5, 2004 | 81.55 |
| May 4, 2004 | 81.43 |
| May 3, 2004 | 81.31 |
| Apr 30, 2004 | 81.16 |
| Apr 29, 2004 | 81.01 |
| Apr 28, 2004 | 80.88 |
| Apr 27, 2004 | 80.76 |
| Apr 26, 2004 | 80.58 |
| Apr 23, 2004 | 80.45 |
| Apr 22, 2004 | 80.32 |
| Apr 21, 2004 | 80.20 |
| Apr 20, 2004 | 80.11 |
| Apr 19, 2004 | 80.04 |
| Apr 16, 2004 | 79.95 |
| Apr 15, 2004 | 79.86 |
| Apr 14, 2004 | 79.78 |
| Apr 13, 2004 | 79.69 |
| Apr 12, 2004 | 79.63 |
| Apr 8, 2004 | 79.54 |
| Apr 7, 2004 | 79.50 |
| Apr 6, 2004 | 79.48 |
| Apr 5, 2004 | 79.47 |
| Apr 2, 2004 | 79.46 |
| Apr 1, 2004 | 79.47 |
| Mar 31, 2004 | 79.48 |
| Mar 30, 2004 | 79.45 |
| Mar 29, 2004 | 79.53 |
| Mar 26, 2004 | 79.60 |
| Mar 25, 2004 | 79.67 |
| Mar 24, 2004 | 79.71 |
| Mar 23, 2004 | 79.78 |
| Mar 22, 2004 | 79.84 |
| Mar 19, 2004 | 79.90 |
| Mar 18, 2004 | 79.97 |
| Mar 17, 2004 | 80.06 |
| Mar 16, 2004 | 80.17 |
| Mar 15, 2004 | 80.26 |
| Mar 12, 2004 | 80.47 |
| Mar 11, 2004 | 80.63 |
| Mar 10, 2004 | 80.81 |
| Mar 9, 2004 | 80.97 |
| Mar 8, 2004 | 81.10 |
| Mar 5, 2004 | 81.24 |
| Mar 4, 2004 | 81.37 |
| Mar 3, 2004 | 81.48 |
| Mar 2, 2004 | 81.57 |
| Mar 1, 2004 | 81.67 |
| Feb 27, 2004 | 81.75 |
| Feb 26, 2004 | 81.83 |
| Feb 25, 2004 | 81.90 |
| Feb 24, 2004 | 81.95 |
| Feb 23, 2004 | 81.98 |
| Feb 20, 2004 | 82.01 |
| Feb 19, 2004 | 82.06 |
| Feb 18, 2004 | 82.09 |
| Feb 17, 2004 | 82.12 |
| Feb 13, 2004 | 82.14 |
| Feb 12, 2004 | 82.16 |
| Feb 11, 2004 | 82.18 |
| Feb 10, 2004 | 82.13 |
| Feb 9, 2004 | 82.09 |
| Feb 6, 2004 | 82.08 |
| Feb 5, 2004 | 82.08 |
| Feb 4, 2004 | 82.05 |
| Feb 3, 2004 | 82.00 |
| Feb 2, 2004 | 81.96 |
| Jan 30, 2004 | 81.94 |
| Jan 29, 2004 | 81.92 |
| Jan 28, 2004 | 81.90 |
| Jan 27, 2004 | 81.89 |
| Jan 26, 2004 | 81.83 |
| Jan 23, 2004 | 81.75 |
| Jan 22, 2004 | 81.69 |
| Jan 21, 2004 | 81.63 |
| Jan 20, 2004 | 81.58 |
| Jan 16, 2004 | 81.56 |
| Jan 15, 2004 | 81.44 |
| Jan 14, 2004 | 81.33 |
| Jan 13, 2004 | 81.23 |
| Jan 12, 2004 | 81.14 |
| Jan 9, 2004 | 81.03 |
| Jan 8, 2004 | 80.92 |
| Jan 7, 2004 | 80.78 |
| Jan 6, 2004 | 80.63 |
| Jan 5, 2004 | 80.46 |
| Jan 2, 2004 | 80.27 |
| Dec 31, 2003 | 80.12 |
| Dec 30, 2003 | 79.93 |
| Dec 29, 2003 | 79.72 |
| Dec 26, 2003 | 79.50 |
| Dec 24, 2003 | 79.29 |
| Dec 23, 2003 | 79.10 |
| Dec 22, 2003 | 78.90 |
| Dec 19, 2003 | 78.68 |
| Dec 18, 2003 | 78.48 |
| Dec 17, 2003 | 78.26 |
| Dec 16, 2003 | 78.06 |
| Dec 15, 2003 | 77.86 |
| Dec 12, 2003 | 77.68 |
| Dec 11, 2003 | 77.47 |
| Dec 10, 2003 | 77.27 |
| Dec 9, 2003 | 77.03 |
| Dec 8, 2003 | 76.80 |
| Dec 5, 2003 | 76.59 |
| Dec 4, 2003 | 76.39 |
| Dec 3, 2003 | 76.18 |
| Dec 2, 2003 | 75.99 |
| Dec 1, 2003 | 75.79 |
| Nov 28, 2003 | 75.58 |
| Nov 26, 2003 | 75.41 |
| Nov 25, 2003 | 75.23 |
| Nov 24, 2003 | 75.05 |
| Nov 21, 2003 | 74.85 |
| Nov 20, 2003 | 74.68 |
| Nov 19, 2003 | 74.53 |
| Nov 18, 2003 | 74.36 |
| Nov 17, 2003 | 74.19 |
| Nov 14, 2003 | 74.01 |
| Nov 13, 2003 | 73.82 |
| Nov 12, 2003 | 73.63 |
| Nov 11, 2003 | 73.48 |
| Nov 10, 2003 | 73.31 |
| Nov 7, 2003 | 73.16 |
| Nov 6, 2003 | 73.00 |
| Nov 5, 2003 | 72.84 |
| Nov 4, 2003 | 72.70 |
| Nov 3, 2003 | 72.54 |
| Oct 31, 2003 | 72.40 |
| Oct 30, 2003 | 72.27 |
| Oct 29, 2003 | 72.15 |
| Oct 28, 2003 | 72.04 |
| Oct 27, 2003 | 71.94 |
| Oct 24, 2003 | 71.85 |
| Oct 23, 2003 | 71.76 |
| Oct 22, 2003 | 71.68 |
| Oct 21, 2003 | 71.61 |
| Oct 20, 2003 | 71.51 |
| Oct 17, 2003 | 71.40 |
| Oct 16, 2003 | 71.31 |
| Oct 15, 2003 | 71.22 |
| Oct 14, 2003 | 71.14 |
| Oct 13, 2003 | 71.05 |
| Oct 10, 2003 | 70.95 |
| Oct 9, 2003 | 70.87 |
| Oct 8, 2003 | 70.78 |
| Oct 7, 2003 | 70.72 |
| Oct 6, 2003 | 70.66 |
| Oct 3, 2003 | 70.62 |
| Oct 2, 2003 | 70.55 |
| Oct 1, 2003 | 70.51 |
| Sep 30, 2003 | 70.47 |
| Sep 29, 2003 | 70.45 |
| Sep 26, 2003 | 70.35 |
| Sep 25, 2003 | 70.19 |
| Sep 24, 2003 | 70.05 |
| Sep 23, 2003 | 69.92 |
| Sep 22, 2003 | 69.78 |
| Sep 19, 2003 | 69.65 |
| Sep 18, 2003 | 69.52 |
| Sep 17, 2003 | 69.40 |
| Sep 16, 2003 | 69.29 |
| Sep 15, 2003 | 69.18 |
| Sep 12, 2003 | 69.08 |
| Sep 11, 2003 | 69.00 |
| Sep 10, 2003 | 68.90 |
| Sep 9, 2003 | 68.82 |
| Sep 8, 2003 | 68.74 |
| Sep 5, 2003 | 68.66 |
| Sep 4, 2003 | 68.57 |
| Sep 3, 2003 | 68.46 |
| Sep 2, 2003 | 68.33 |
| Aug 29, 2003 | 68.24 |
| Aug 28, 2003 | 68.13 |
| Aug 27, 2003 | 68.02 |
| Aug 26, 2003 | 67.90 |
| Aug 25, 2003 | 67.76 |
| Aug 22, 2003 | 67.60 |
| Aug 21, 2003 | 67.45 |
| Aug 20, 2003 | 67.28 |
| Aug 19, 2003 | 67.11 |
| Aug 18, 2003 | 66.93 |
| Aug 15, 2003 | 66.75 |
| Aug 14, 2003 | 66.58 |
| Aug 13, 2003 | 66.43 |
| Aug 12, 2003 | 66.24 |
| Aug 11, 2003 | 66.05 |
| Aug 8, 2003 | 65.90 |
| Aug 7, 2003 | 65.73 |
| Aug 6, 2003 | 65.59 |
| Aug 5, 2003 | 65.47 |
| Aug 4, 2003 | 65.32 |
| Aug 1, 2003 | 65.16 |
| Jul 31, 2003 | 65.01 |
| Jul 30, 2003 | 64.85 |
| Jul 29, 2003 | 64.70 |
| Jul 28, 2003 | 64.56 |
| Jul 25, 2003 | 64.41 |
| Jul 24, 2003 | 64.22 |
| Jul 23, 2003 | 64.07 |
| Jul 22, 2003 | 63.92 |
| Jul 21, 2003 | 63.77 |
| Jul 18, 2003 | 63.64 |
| Jul 17, 2003 | 63.55 |
| Jul 16, 2003 | 63.51 |
| Jul 15, 2003 | 63.48 |
| Jul 14, 2003 | 63.46 |
| Jul 11, 2003 | 63.42 |
| Jul 10, 2003 | 63.39 |
| Jul 9, 2003 | 63.37 |
| Jul 8, 2003 | 63.34 |
| Jul 7, 2003 | 63.28 |
| Jul 3, 2003 | 63.23 |
| Jul 2, 2003 | 63.23 |
| Jul 1, 2003 | 63.22 |
| Jun 30, 2003 | 63.23 |
| Jun 27, 2003 | 63.24 |
| Jun 26, 2003 | 63.25 |
| Jun 25, 2003 | 63.28 |
| Jun 24, 2003 | 63.32 |
| Jun 23, 2003 | 63.35 |
| Jun 20, 2003 | 63.38 |
| Jun 19, 2003 | 63.39 |
| Jun 18, 2003 | 63.41 |
| Jun 17, 2003 | 63.42 |
| Jun 16, 2003 | 63.46 |
| Jun 13, 2003 | 63.49 |
| Jun 12, 2003 | 63.55 |
| Jun 11, 2003 | 63.58 |
| Jun 10, 2003 | 63.60 |
| Jun 9, 2003 | 63.64 |
| Jun 6, 2003 | 63.69 |
| Jun 5, 2003 | 63.75 |
| Jun 4, 2003 | 63.81 |
| Jun 3, 2003 | 63.85 |
| Jun 2, 2003 | 63.93 |
| May 30, 2003 | 63.99 |
| May 29, 2003 | 64.02 |
| May 28, 2003 | 64.09 |
| May 27, 2003 | 64.13 |
| May 23, 2003 | 64.13 |
| May 22, 2003 | 64.15 |
| May 21, 2003 | 64.11 |
| May 20, 2003 | 64.09 |
| May 19, 2003 | 64.06 |
| May 16, 2003 | 64.06 |
| May 15, 2003 | 64.04 |
| May 14, 2003 | 64.04 |
| May 13, 2003 | 64.04 |
| May 12, 2003 | 64.06 |
| May 9, 2003 | 64.06 |
| May 8, 2003 | 64.10 |
| May 7, 2003 | 64.12 |
| May 6, 2003 | 64.16 |
| May 5, 2003 | 64.18 |
| May 2, 2003 | 64.20 |
| May 1, 2003 | 64.19 |
| Apr 30, 2003 | 64.20 |
| Apr 29, 2003 | 64.20 |
| Apr 28, 2003 | 64.18 |
| Apr 25, 2003 | 64.14 |
| Apr 24, 2003 | 64.13 |
| Apr 23, 2003 | 64.11 |
| Apr 22, 2003 | 64.07 |
| Apr 21, 2003 | 63.99 |
| Apr 17, 2003 | 63.92 |
| Apr 16, 2003 | 63.86 |
| Apr 15, 2003 | 63.80 |
| Apr 14, 2003 | 63.71 |
| Apr 11, 2003 | 63.62 |
| Apr 10, 2003 | 63.53 |
| Apr 9, 2003 | 63.47 |
| Apr 8, 2003 | 63.41 |
| Apr 7, 2003 | 63.33 |
| Apr 4, 2003 | 63.27 |
| Apr 3, 2003 | 63.22 |
| Apr 2, 2003 | 63.15 |
| Apr 1, 2003 | 63.07 |
| Mar 31, 2003 | 63.03 |
| Mar 28, 2003 | 63.00 |
| Mar 27, 2003 | 62.96 |
| Mar 26, 2003 | 62.92 |
| Mar 25, 2003 | 62.87 |
| Mar 24, 2003 | 62.81 |
| Mar 21, 2003 | 62.79 |
| Mar 20, 2003 | 62.70 |
| Mar 19, 2003 | 62.66 |
| Mar 18, 2003 | 62.64 |
| Mar 17, 2003 | 62.60 |
| Mar 14, 2003 | 62.57 |
| Mar 13, 2003 | 62.55 |
| Mar 12, 2003 | 62.53 |
| Mar 11, 2003 | 62.53 |
| Mar 10, 2003 | 62.55 |
| Mar 7, 2003 | 62.56 |
| Mar 6, 2003 | 62.56 |
| Mar 5, 2003 | 62.56 |
| Mar 4, 2003 | 62.51 |
| Mar 3, 2003 | 62.49 |
| Feb 28, 2003 | 62.45 |
| Feb 27, 2003 | 62.44 |
| Feb 26, 2003 | 62.39 |
| Feb 25, 2003 | 62.38 |
| Feb 24, 2003 | 62.37 |
| Feb 21, 2003 | 62.37 |
| Feb 20, 2003 | 62.34 |
| Feb 19, 2003 | 62.36 |
| Feb 18, 2003 | 62.36 |
| Feb 14, 2003 | 62.37 |
| Feb 13, 2003 | 62.40 |
| Feb 12, 2003 | 62.46 |
| Feb 11, 2003 | 62.54 |
| Feb 10, 2003 | 62.60 |
| Feb 7, 2003 | 62.62 |
| Feb 6, 2003 | 62.68 |
| Feb 5, 2003 | 62.75 |
| Feb 4, 2003 | 62.83 |
| Feb 3, 2003 | 62.88 |
| Jan 31, 2003 | 62.91 |
| Jan 30, 2003 | 62.94 |
| Jan 29, 2003 | 63.00 |
| Jan 28, 2003 | 63.03 |
| Jan 27, 2003 | 63.06 |
| Jan 24, 2003 | 63.09 |
| Jan 23, 2003 | 63.09 |
| Jan 22, 2003 | 63.08 |
| Jan 21, 2003 | 63.09 |
| Jan 17, 2003 | 63.14 |
| Jan 16, 2003 | 63.17 |
| Jan 15, 2003 | 63.18 |
| Jan 14, 2003 | 63.19 |
| Jan 13, 2003 | 63.18 |
| Jan 10, 2003 | 63.19 |
| Jan 9, 2003 | 63.18 |
| Jan 8, 2003 | 63.16 |
| Jan 7, 2003 | 63.18 |
| Jan 6, 2003 | 63.17 |
| Jan 3, 2003 | 63.19 |
| Jan 2, 2003 | 63.21 |
| Dec 31, 2002 | 63.23 |
| Dec 30, 2002 | 63.25 |
| Dec 27, 2002 | 63.28 |
| Dec 26, 2002 | 63.30 |
| Dec 24, 2002 | 63.32 |
| Dec 23, 2002 | 63.29 |
| Dec 20, 2002 | 63.26 |
| Dec 19, 2002 | 63.19 |
| Dec 18, 2002 | 63.11 |
| Dec 17, 2002 | 63.04 |
| Dec 16, 2002 | 62.93 |
| Dec 13, 2002 | 62.84 |
| Dec 12, 2002 | 62.77 |
| Dec 11, 2002 | 62.68 |
| Dec 10, 2002 | 62.59 |
| Dec 9, 2002 | 62.44 |
| Dec 6, 2002 | 62.33 |
| Dec 5, 2002 | 62.22 |
| Dec 4, 2002 | 62.10 |
| Dec 3, 2002 | 61.95 |
| Dec 2, 2002 | 61.84 |
| Nov 29, 2002 | 61.75 |
| Nov 27, 2002 | 61.63 |
| Nov 26, 2002 | 61.51 |
| Nov 25, 2002 | 61.43 |
| Nov 22, 2002 | 61.33 |
| Nov 21, 2002 | 61.23 |
| Nov 20, 2002 | 61.15 |
| Nov 19, 2002 | 61.10 |
| Nov 18, 2002 | 61.07 |
| Nov 15, 2002 | 61.03 |
| Nov 14, 2002 | 60.97 |
| Nov 13, 2002 | 60.87 |
| Nov 12, 2002 | 60.79 |
| Nov 11, 2002 | 60.71 |
| Nov 8, 2002 | 60.70 |
| Nov 7, 2002 | 60.66 |
| Nov 6, 2002 | 60.63 |
| Nov 5, 2002 | 60.59 |
| Nov 4, 2002 | 60.58 |
| Nov 1, 2002 | 60.56 |
| Oct 31, 2002 | 60.55 |
| Oct 30, 2002 | 60.57 |
| Oct 29, 2002 | 60.58 |
| Oct 28, 2002 | 60.62 |
| Oct 25, 2002 | 60.63 |
| Oct 24, 2002 | 60.62 |
| Oct 23, 2002 | 60.63 |
| Oct 22, 2002 | 60.57 |
| Oct 21, 2002 | 60.54 |
| Oct 18, 2002 | 60.51 |
| Oct 17, 2002 | 60.52 |
| Oct 16, 2002 | 60.51 |
| Oct 15, 2002 | 60.49 |
| Oct 14, 2002 | 60.41 |
| Oct 11, 2002 | 60.39 |
| Oct 10, 2002 | 60.41 |
| Oct 9, 2002 | 60.50 |
| Oct 8, 2002 | 60.63 |
| Oct 7, 2002 | 60.76 |
| Oct 4, 2002 | 60.86 |
| Oct 3, 2002 | 60.92 |
| Oct 2, 2002 | 60.96 |
| Oct 1, 2002 | 60.94 |
| Sep 30, 2002 | 60.86 |
| Sep 27, 2002 | 60.85 |
| Sep 26, 2002 | 60.89 |
| Sep 25, 2002 | 60.91 |
| Sep 24, 2002 | 60.94 |
| Sep 23, 2002 | 61.00 |
| Sep 20, 2002 | 61.03 |
| Sep 19, 2002 | 61.05 |
| Sep 18, 2002 | 61.12 |
| Sep 17, 2002 | 61.21 |
| Sep 16, 2002 | 61.34 |
| Sep 13, 2002 | 61.45 |
| Sep 12, 2002 | 61.51 |
| Sep 11, 2002 | 61.54 |
| Sep 10, 2002 | 61.58 |
| Sep 9, 2002 | 61.56 |
| Sep 6, 2002 | 61.57 |
| Sep 5, 2002 | 61.56 |
| Sep 4, 2002 | 61.58 |
| Sep 3, 2002 | 61.62 |
| Aug 30, 2002 | 61.66 |
| Aug 29, 2002 | 61.68 |
| Aug 28, 2002 | 61.71 |
| Aug 27, 2002 | 61.74 |
| Aug 26, 2002 | 61.75 |
| Aug 23, 2002 | 61.73 |
| Aug 22, 2002 | 61.73 |
| Aug 21, 2002 | 61.73 |
| Aug 20, 2002 | 61.70 |
| Aug 19, 2002 | 61.67 |
| Aug 16, 2002 | 61.62 |
| Aug 15, 2002 | 61.59 |
| Aug 14, 2002 | 61.58 |
| Aug 13, 2002 | 61.57 |
| Aug 12, 2002 | 61.57 |
| Aug 9, 2002 | 61.57 |
| Aug 8, 2002 | 61.56 |
| Aug 7, 2002 | 61.55 |
| Aug 6, 2002 | 61.58 |
| Aug 5, 2002 | 61.64 |
| Aug 2, 2002 | 61.76 |
| Aug 1, 2002 | 61.84 |
| Jul 31, 2002 | 61.88 |
| Jul 30, 2002 | 61.91 |
| Jul 29, 2002 | 61.95 |
| Jul 26, 2002 | 61.98 |
| Jul 25, 2002 | 62.07 |
| Jul 24, 2002 | 62.17 |
| Jul 23, 2002 | 62.26 |
| Jul 22, 2002 | 62.41 |
| Jul 19, 2002 | 62.58 |
| Jul 18, 2002 | 62.75 |
| Jul 17, 2002 | 62.83 |
| Jul 16, 2002 | 62.90 |
| Jul 15, 2002 | 63.01 |
| Jul 12, 2002 | 63.09 |
| Jul 11, 2002 | 63.14 |
| Jul 10, 2002 | 63.19 |
| Jul 9, 2002 | 63.17 |
| Jul 8, 2002 | 63.14 |
| Jul 5, 2002 | 63.12 |
| Jul 3, 2002 | 63.07 |
| Jul 2, 2002 | 63.05 |
| Jul 1, 2002 | 63.05 |
| Jun 28, 2002 | 63.02 |
| Jun 27, 2002 | 63.03 |
| Jun 26, 2002 | 63.01 |
| Jun 25, 2002 | 63.03 |
| Jun 24, 2002 | 63.02 |
| Jun 21, 2002 | 63.00 |
| Jun 20, 2002 | 63.00 |
| Jun 19, 2002 | 62.98 |
| Jun 18, 2002 | 62.96 |
| Jun 17, 2002 | 62.91 |
| Jun 14, 2002 | 62.85 |
| Jun 13, 2002 | 62.74 |
| Jun 12, 2002 | 62.61 |
| Jun 11, 2002 | 62.48 |
| Jun 10, 2002 | 62.38 |
| Jun 7, 2002 | 62.27 |
| Jun 6, 2002 | 62.19 |
| Jun 5, 2002 | 62.13 |
| Jun 4, 2002 | 62.02 |
| Jun 3, 2002 | 61.94 |
| May 31, 2002 | 61.88 |
| May 30, 2002 | 61.82 |
| May 29, 2002 | 61.79 |
| May 28, 2002 | 61.76 |
| May 24, 2002 | 61.71 |
| May 23, 2002 | 61.63 |
| May 22, 2002 | 61.54 |
| May 21, 2002 | 61.48 |
| May 20, 2002 | 61.41 |
| May 17, 2002 | 61.35 |
| May 16, 2002 | 61.26 |
| May 15, 2002 | 61.18 |
| May 14, 2002 | 61.09 |
| May 13, 2002 | 61.02 |
| May 10, 2002 | 60.93 |
| May 9, 2002 | 60.84 |
| May 8, 2002 | 60.77 |
| May 7, 2002 | 60.70 |
| May 6, 2002 | 60.66 |
| May 3, 2002 | 60.61 |
| May 2, 2002 | 60.50 |
| May 1, 2002 | 60.40 |
| Apr 30, 2002 | 60.28 |
| Apr 29, 2002 | 60.18 |
| Apr 26, 2002 | 60.12 |
| Apr 25, 2002 | 60.04 |
| Apr 24, 2002 | 59.91 |
| Apr 23, 2002 | 59.79 |
| Apr 22, 2002 | 59.66 |
| Apr 19, 2002 | 59.51 |
| Apr 18, 2002 | 59.35 |
| Apr 17, 2002 | 59.20 |
| Apr 16, 2002 | 59.06 |
| Apr 15, 2002 | 58.95 |
| Apr 12, 2002 | 58.85 |
| Apr 11, 2002 | 58.72 |
| Apr 10, 2002 | 58.57 |
| Apr 9, 2002 | 58.43 |
| Apr 8, 2002 | 58.29 |
| Apr 5, 2002 | 58.15 |
| Apr 4, 2002 | 58.00 |
| Apr 3, 2002 | 57.93 |
| Apr 2, 2002 | 57.87 |
| Apr 1, 2002 | 57.76 |
| Mar 28, 2002 | 57.64 |
| Mar 27, 2002 | 57.59 |
| Mar 26, 2002 | 57.54 |
| Mar 25, 2002 | 57.51 |
| Mar 22, 2002 | 57.48 |
| Mar 21, 2002 | 57.47 |
| Mar 20, 2002 | 57.43 |
| Mar 19, 2002 | 57.39 |
| Mar 18, 2002 | 57.35 |
| Mar 15, 2002 | 57.29 |
| Mar 14, 2002 | 57.25 |
| Mar 13, 2002 | 57.23 |
| Mar 12, 2002 | 57.23 |
| Mar 11, 2002 | 57.22 |
| Mar 8, 2002 | 57.22 |
| Mar 7, 2002 | 57.20 |
| Mar 6, 2002 | 57.18 |
| Mar 5, 2002 | 57.15 |
| Mar 4, 2002 | 57.14 |
| Mar 1, 2002 | 57.11 |
| Feb 28, 2002 | 57.08 |
| Feb 27, 2002 | 57.06 |
| Feb 26, 2002 | 57.02 |
| Feb 25, 2002 | 56.99 |
| Feb 22, 2002 | 56.94 |
| Feb 21, 2002 | 56.91 |
| Feb 20, 2002 | 56.93 |
| Feb 19, 2002 | 56.95 |
| Feb 15, 2002 | 56.99 |
| Feb 14, 2002 | 57.00 |
| Feb 13, 2002 | 56.97 |
| Feb 12, 2002 | 56.96 |
| Feb 11, 2002 | 56.97 |
| Feb 8, 2002 | 56.98 |
| Feb 7, 2002 | 57.03 |
| Feb 6, 2002 | 57.10 |
| Feb 5, 2002 | 57.18 |
| Feb 4, 2002 | 57.24 |
| Feb 1, 2002 | 57.31 |
| Jan 31, 2002 | 57.35 |
| Jan 30, 2002 | 57.39 |
| Jan 29, 2002 | 57.43 |
| Jan 28, 2002 | 57.49 |
| Jan 25, 2002 | 57.52 |
| Jan 24, 2002 | 57.52 |
| Jan 23, 2002 | 57.54 |
| Jan 22, 2002 | 57.58 |
| Jan 18, 2002 | 57.62 |
| Jan 17, 2002 | 57.65 |
| Jan 16, 2002 | 57.71 |
| Jan 15, 2002 | 57.75 |
| Jan 14, 2002 | 57.72 |
| Jan 11, 2002 | 57.65 |
| Jan 10, 2002 | 57.56 |
| Jan 9, 2002 | 57.49 |
| Jan 8, 2002 | 57.45 |
| Jan 7, 2002 | 57.38 |
| Jan 4, 2002 | 57.29 |
| Jan 3, 2002 | 57.19 |
| Jan 2, 2002 | 57.09 |
| Dec 31, 2001 | 56.94 |
| Dec 28, 2001 | 56.79 |
| Dec 27, 2001 | 56.62 |
| Dec 26, 2001 | 56.48 |
| Dec 24, 2001 | 56.33 |
| Dec 21, 2001 | 56.19 |
| Dec 20, 2001 | 56.05 |
| Dec 19, 2001 | 55.89 |
| Dec 18, 2001 | 55.67 |
| Dec 17, 2001 | 55.46 |
| Dec 14, 2001 | 55.29 |
| Dec 13, 2001 | 55.13 |
| Dec 12, 2001 | 54.97 |
| Dec 11, 2001 | 54.78 |
| Dec 10, 2001 | 54.59 |
| Dec 7, 2001 | 54.42 |
| Dec 6, 2001 | 54.20 |
| Dec 5, 2001 | 53.95 |
| Dec 4, 2001 | 53.69 |
| Dec 3, 2001 | 53.44 |
| Nov 30, 2001 | 53.17 |
| Nov 29, 2001 | 52.93 |
| Nov 28, 2001 | 52.70 |
| Nov 27, 2001 | 52.50 |
| Nov 26, 2001 | 52.29 |
| Nov 23, 2001 | 52.14 |
| Nov 21, 2001 | 51.98 |
| Nov 20, 2001 | 51.87 |
| Nov 19, 2001 | 51.75 |
| Nov 16, 2001 | 51.63 |
| Nov 15, 2001 | 51.52 |
| Nov 14, 2001 | 51.42 |
| Nov 13, 2001 | 51.34 |
| Nov 12, 2001 | 51.30 |
| Nov 9, 2001 | 51.29 |
| Nov 8, 2001 | 51.28 |
| Nov 7, 2001 | 51.25 |
| Nov 6, 2001 | 51.25 |
| Nov 5, 2001 | 51.23 |
| Nov 2, 2001 | 51.21 |
| Nov 1, 2001 | 51.22 |
| Oct 31, 2001 | 51.24 |
| Oct 30, 2001 | 51.30 |
| Oct 29, 2001 | 51.33 |
| Oct 26, 2001 | 51.37 |
| Oct 25, 2001 | 51.37 |
| Oct 24, 2001 | 51.36 |
| Oct 23, 2001 | 51.38 |
| Oct 22, 2001 | 51.42 |
| Oct 19, 2001 | 51.44 |
| Oct 18, 2001 | 51.54 |
| Oct 17, 2001 | 51.62 |
| Oct 16, 2001 | 51.70 |
| Oct 15, 2001 | 51.76 |
| Oct 12, 2001 | 51.79 |
| Oct 11, 2001 | 51.86 |
| Oct 10, 2001 | 51.91 |
| Oct 9, 2001 | 52.00 |
| Oct 8, 2001 | 52.08 |
| Oct 5, 2001 | 52.21 |
| Oct 4, 2001 | 52.35 |
| Oct 3, 2001 | 52.50 |
| Oct 2, 2001 | 52.64 |
| Oct 1, 2001 | 52.79 |
| Sep 28, 2001 | 52.93 |
| Sep 27, 2001 | 53.06 |
| Sep 26, 2001 | 53.24 |
| Sep 25, 2001 | 53.42 |
| Sep 24, 2001 | 53.60 |
| Sep 21, 2001 | 53.84 |
| Sep 20, 2001 | 54.11 |
| Sep 19, 2001 | 54.37 |
| Sep 18, 2001 | 54.62 |
| Sep 17, 2001 | 54.85 |
| Sep 10, 2001 | 55.04 |
| Sep 7, 2001 | 55.17 |
| Sep 6, 2001 | 55.31 |
| Sep 5, 2001 | 55.42 |
| Sep 4, 2001 | 55.53 |
| Aug 31, 2001 | 55.65 |
| Aug 30, 2001 | 55.77 |
| Aug 29, 2001 | 55.91 |
| Aug 28, 2001 | 56.05 |
| Aug 27, 2001 | 56.18 |
| Aug 24, 2001 | 56.28 |
| Aug 23, 2001 | 56.38 |
| Aug 22, 2001 | 56.52 |
| Aug 21, 2001 | 56.64 |
| Aug 20, 2001 | 56.77 |
| Aug 17, 2001 | 56.88 |
| Aug 16, 2001 | 57.01 |
| Aug 15, 2001 | 57.14 |
| Aug 14, 2001 | 57.26 |
| Aug 13, 2001 | 57.37 |
| Aug 10, 2001 | 57.46 |
| Aug 9, 2001 | 57.54 |
| Aug 8, 2001 | 57.64 |
| Aug 7, 2001 | 57.76 |
| Aug 6, 2001 | 57.84 |
| Aug 3, 2001 | 57.93 |
| Aug 2, 2001 | 58.02 |
| Aug 1, 2001 | 58.12 |
| Jul 31, 2001 | 58.24 |
| Jul 30, 2001 | 58.35 |
| Jul 27, 2001 | 58.50 |
| Jul 26, 2001 | 58.64 |
| Jul 25, 2001 | 58.70 |
| Jul 24, 2001 | 58.78 |
| Jul 23, 2001 | 58.89 |
| Jul 20, 2001 | 58.95 |
| Jul 19, 2001 | 58.99 |
| Jul 18, 2001 | 59.01 |
| Jul 17, 2001 | 59.05 |
| Jul 16, 2001 | 59.12 |
| Jul 13, 2001 | 59.20 |
| Jul 12, 2001 | 59.24 |
| Jul 11, 2001 | 59.28 |
| Jul 10, 2001 | 59.36 |
| Jul 9, 2001 | 59.43 |
| Jul 6, 2001 | 59.46 |
| Jul 5, 2001 | 59.48 |
| Jul 3, 2001 | 59.48 |
| Jul 2, 2001 | 59.47 |
| Jun 29, 2001 | 59.43 |
| Jun 28, 2001 | 59.45 |
| Jun 27, 2001 | 59.45 |
| Jun 26, 2001 | 59.40 |
| Jun 25, 2001 | 59.35 |
| Jun 22, 2001 | 59.27 |
| Jun 21, 2001 | 59.17 |
| Jun 20, 2001 | 59.10 |
| Jun 19, 2001 | 58.96 |
| Jun 18, 2001 | 58.77 |
| Jun 15, 2001 | 58.58 |
| Jun 14, 2001 | 58.36 |
| Jun 13, 2001 | 58.15 |
| Jun 12, 2001 | 57.95 |
| Jun 11, 2001 | 57.77 |
| Jun 8, 2001 | 57.60 |
| Jun 7, 2001 | 57.44 |
| Jun 6, 2001 | 57.28 |
| Jun 5, 2001 | 57.10 |
| Jun 4, 2001 | 56.91 |
| Jun 1, 2001 | 56.72 |
| May 31, 2001 | 56.57 |
| May 30, 2001 | 56.43 |
| May 29, 2001 | 56.34 |
| May 25, 2001 | 56.20 |
| May 24, 2001 | 56.11 |
| May 23, 2001 | 55.99 |
| May 22, 2001 | 55.86 |
| May 21, 2001 | 55.77 |
| May 18, 2001 | 55.70 |
| May 17, 2001 | 55.64 |
| May 16, 2001 | 55.54 |
| May 15, 2001 | 55.40 |
| May 14, 2001 | 55.34 |
| May 11, 2001 | 55.28 |
| May 10, 2001 | 55.20 |
| May 9, 2001 | 55.14 |
| May 8, 2001 | 55.10 |
| May 7, 2001 | 55.05 |
| May 4, 2001 | 54.98 |
| May 3, 2001 | 54.88 |
| May 2, 2001 | 54.82 |
| May 1, 2001 | 54.79 |
| Apr 30, 2001 | 54.75 |
| Apr 27, 2001 | 54.71 |
| Apr 26, 2001 | 54.62 |
| Apr 25, 2001 | 54.59 |
| Apr 24, 2001 | 54.54 |
| Apr 23, 2001 | 54.49 |
| Apr 20, 2001 | 54.45 |
| Apr 19, 2001 | 54.44 |
| Apr 18, 2001 | 54.39 |
| Apr 17, 2001 | 54.33 |
| Apr 16, 2001 | 54.33 |
| Apr 12, 2001 | 54.34 |
| Apr 11, 2001 | 54.37 |
| Apr 10, 2001 | 54.41 |
| Apr 9, 2001 | 54.40 |
| Apr 6, 2001 | 54.43 |
| Apr 5, 2001 | 54.50 |
| Apr 4, 2001 | 54.54 |
| Apr 3, 2001 | 54.66 |
| Apr 2, 2001 | 54.75 |
| Mar 30, 2001 | 54.80 |
| Mar 29, 2001 | 54.85 |
| Mar 28, 2001 | 54.92 |
| Mar 27, 2001 | 55.01 |
| Mar 26, 2001 | 55.05 |
| Mar 23, 2001 | 55.14 |
| Mar 22, 2001 | 55.24 |
| Mar 21, 2001 | 55.36 |
| Mar 20, 2001 | 55.47 |
| Mar 19, 2001 | 55.57 |
| Mar 16, 2001 | 55.68 |
| Mar 15, 2001 | 55.79 |
| Mar 14, 2001 | 55.89 |
| Mar 13, 2001 | 56.02 |
| Mar 12, 2001 | 56.17 |
| Mar 9, 2001 | 56.24 |
| Mar 8, 2001 | 56.23 |
| Mar 7, 2001 | 56.18 |
| Mar 6, 2001 | 56.18 |
| Mar 5, 2001 | 56.19 |
| Mar 2, 2001 | 56.20 |
| Mar 1, 2001 | 56.23 |
| Feb 28, 2001 | 56.26 |
| Feb 27, 2001 | 56.24 |
| Feb 26, 2001 | 56.25 |
| Feb 23, 2001 | 56.28 |
| Feb 22, 2001 | 56.32 |
| Feb 21, 2001 | 56.39 |
| Feb 20, 2001 | 56.43 |
| Feb 16, 2001 | 56.44 |
| Feb 15, 2001 | 56.47 |
| Feb 14, 2001 | 56.38 |
| Feb 13, 2001 | 56.26 |
| Feb 12, 2001 | 56.12 |
| Feb 9, 2001 | 56.00 |
| Feb 8, 2001 | 55.88 |
| Feb 7, 2001 | 55.75 |
| Feb 6, 2001 | 55.59 |
| Feb 5, 2001 | 55.43 |
| Feb 2, 2001 | 55.29 |
| Feb 1, 2001 | 55.15 |
| Jan 31, 2001 | 54.99 |
| Jan 30, 2001 | 54.84 |
| Jan 29, 2001 | 54.68 |
| Jan 26, 2001 | 54.56 |
| Jan 25, 2001 | 54.43 |
| Jan 24, 2001 | 54.29 |
| Jan 23, 2001 | 54.19 |
| Jan 22, 2001 | 54.05 |
| Jan 19, 2001 | 53.93 |
| Jan 18, 2001 | 53.84 |
| Jan 17, 2001 | 53.70 |
| Jan 16, 2001 | 53.55 |
| Jan 12, 2001 | 53.36 |
| Jan 11, 2001 | 53.23 |
| Jan 10, 2001 | 53.06 |
| Jan 9, 2001 | 52.87 |
| Jan 8, 2001 | 52.66 |
| Jan 5, 2001 | 52.41 |
| Jan 4, 2001 | 52.17 |
| Jan 3, 2001 | 51.87 |
| Jan 2, 2001 | 51.57 |
| Dec 29, 2000 | 51.27 |
| Dec 28, 2000 | 50.97 |
| Dec 27, 2000 | 50.66 |
| Dec 26, 2000 | 50.39 |
| Dec 22, 2000 | 50.15 |
| Dec 21, 2000 | 49.94 |
| Dec 20, 2000 | 49.74 |
| Dec 19, 2000 | 49.54 |
| Dec 18, 2000 | 49.32 |
| Dec 15, 2000 | 49.10 |
| Dec 14, 2000 | 48.91 |
| Dec 13, 2000 | 48.75 |
| Dec 12, 2000 | 48.56 |
| Dec 11, 2000 | 48.33 |
| Dec 8, 2000 | 48.09 |
| Dec 7, 2000 | 47.84 |
| Dec 6, 2000 | 47.59 |
| Dec 5, 2000 | 47.34 |
| Dec 4, 2000 | 47.07 |
| Dec 1, 2000 | 46.91 |
| Nov 30, 2000 | 46.78 |
| Nov 29, 2000 | 46.59 |
| Nov 28, 2000 | 46.43 |
| Nov 27, 2000 | 46.27 |
| Nov 24, 2000 | 46.13 |
| Nov 22, 2000 | 46.02 |
| Nov 21, 2000 | 45.93 |
| Nov 20, 2000 | 45.85 |
| Nov 17, 2000 | 45.80 |
| Nov 16, 2000 | 45.73 |
| Nov 15, 2000 | 45.70 |
| Nov 14, 2000 | 45.69 |
| Nov 13, 2000 | 45.66 |
| Nov 10, 2000 | 45.64 |
| Nov 9, 2000 | 45.62 |
| Nov 8, 2000 | 45.58 |
| Nov 7, 2000 | 45.55 |
| Nov 6, 2000 | 45.53 |
| Nov 3, 2000 | 45.52 |
| Nov 2, 2000 | 45.51 |
| Nov 1, 2000 | 45.52 |
| Oct 31, 2000 | 45.54 |
| Oct 30, 2000 | 45.52 |
| Oct 27, 2000 | 45.52 |
| Oct 26, 2000 | 45.54 |
| Oct 25, 2000 | 45.56 |
| Oct 24, 2000 | 45.61 |
| Oct 23, 2000 | 45.67 |
| Oct 20, 2000 | 45.74 |
| Oct 19, 2000 | 45.81 |
| Oct 18, 2000 | 45.85 |
| Oct 17, 2000 | 45.85 |
| Oct 16, 2000 | 45.85 |
| Oct 13, 2000 | 45.83 |
| Oct 12, 2000 | 45.82 |
| Oct 11, 2000 | 45.81 |
| Oct 10, 2000 | 45.78 |
| Oct 9, 2000 | 45.74 |
| Oct 6, 2000 | 45.74 |
| Oct 5, 2000 | 45.71 |
| Oct 4, 2000 | 45.66 |
| Oct 3, 2000 | 45.59 |
| Oct 2, 2000 | 45.54 |
| Sep 29, 2000 | 45.48 |
| Sep 28, 2000 | 45.43 |
| Sep 27, 2000 | 45.38 |
| Sep 26, 2000 | 45.36 |
| Sep 25, 2000 | 45.34 |
| Sep 22, 2000 | 45.31 |
| Sep 21, 2000 | 45.33 |
| Sep 20, 2000 | 45.36 |
| Sep 19, 2000 | 45.43 |
| Sep 18, 2000 | 45.47 |
| Sep 15, 2000 | 45.50 |
| Sep 14, 2000 | 45.51 |
| Sep 13, 2000 | 45.55 |
| Sep 12, 2000 | 45.52 |
| Sep 11, 2000 | 45.47 |
| Sep 8, 2000 | 45.44 |
| Sep 7, 2000 | 45.40 |
| Sep 6, 2000 | 45.35 |
| Sep 5, 2000 | 45.26 |
| Sep 1, 2000 | 45.18 |
| Aug 31, 2000 | 45.11 |
| Aug 30, 2000 | 45.04 |
| Aug 29, 2000 | 44.93 |
| Aug 28, 2000 | 44.82 |
| Aug 25, 2000 | 44.71 |
| Aug 24, 2000 | 44.62 |
| Aug 23, 2000 | 44.52 |
| Aug 22, 2000 | 44.38 |
| Aug 21, 2000 | 44.23 |
| Aug 18, 2000 | 44.10 |
| Aug 17, 2000 | 43.97 |
| Aug 16, 2000 | 43.83 |
| Aug 15, 2000 | 43.71 |
| Aug 14, 2000 | 43.61 |
| Aug 11, 2000 | 43.50 |
| Aug 10, 2000 | 43.38 |
| Aug 9, 2000 | 43.29 |
| Aug 8, 2000 | 43.21 |
| Aug 7, 2000 | 43.14 |
| Aug 4, 2000 | 43.08 |
| Aug 3, 2000 | 43.06 |
| Aug 2, 2000 | 43.00 |
| Aug 1, 2000 | 42.94 |
| Jul 31, 2000 | 42.89 |
| Jul 28, 2000 | 42.86 |
| Jul 27, 2000 | 42.83 |
| Jul 26, 2000 | 42.84 |
| Jul 25, 2000 | 42.81 |
| Jul 24, 2000 | 42.78 |
| Jul 21, 2000 | 42.75 |
| Jul 20, 2000 | 42.75 |
| Jul 19, 2000 | 42.74 |
| Jul 18, 2000 | 42.75 |
| Jul 17, 2000 | 42.74 |
| Jul 14, 2000 | 42.72 |
| Jul 13, 2000 | 42.70 |
| Jul 12, 2000 | 42.67 |
| Jul 11, 2000 | 42.64 |
| Jul 10, 2000 | 42.62 |
| Jul 7, 2000 | 42.62 |
| Jul 6, 2000 | 42.65 |
| Jul 5, 2000 | 42.72 |
| Jul 3, 2000 | 42.81 |
| Jun 30, 2000 | 42.90 |
| Jun 29, 2000 | 42.98 |
| Jun 28, 2000 | 43.02 |
| Jun 27, 2000 | 43.06 |
| Jun 26, 2000 | 43.10 |
| Jun 23, 2000 | 43.19 |
| Jun 22, 2000 | 43.30 |
| Jun 21, 2000 | 43.39 |
| Jun 20, 2000 | 43.46 |
| Jun 19, 2000 | 43.55 |
| Jun 16, 2000 | 43.65 |
| Jun 15, 2000 | 43.72 |
| Jun 14, 2000 | 43.78 |
| Jun 13, 2000 | 43.86 |
| Jun 12, 2000 | 43.92 |
| Jun 9, 2000 | 43.99 |
| Jun 8, 2000 | 44.05 |
| Jun 7, 2000 | 44.12 |
| Jun 6, 2000 | 44.19 |
| Jun 5, 2000 | 44.28 |
| Jun 2, 2000 | 44.30 |
| Jun 1, 2000 | 44.31 |
| May 31, 2000 | 44.37 |
| May 30, 2000 | 44.38 |
| May 26, 2000 | 44.39 |
| May 25, 2000 | 44.43 |
| May 24, 2000 | 44.40 |
| May 23, 2000 | 44.31 |
| May 22, 2000 | 44.26 |
| May 19, 2000 | 44.24 |
| May 18, 2000 | 44.20 |
| May 17, 2000 | 44.16 |
| May 16, 2000 | 44.10 |
| May 15, 2000 | 44.07 |
| May 12, 2000 | 44.11 |
| May 11, 2000 | 44.12 |
| May 10, 2000 | 44.12 |
| May 9, 2000 | 44.15 |
| May 8, 2000 | 44.15 |
| May 5, 2000 | 44.14 |
| May 4, 2000 | 44.18 |
| May 3, 2000 | 44.25 |
| May 2, 2000 | 44.29 |
| May 1, 2000 | 44.30 |
| Apr 28, 2000 | 44.32 |
| Apr 27, 2000 | 44.34 |
| Apr 26, 2000 | 44.36 |
| Apr 25, 2000 | 44.30 |
| Apr 24, 2000 | 44.19 |
| Apr 20, 2000 | 44.07 |
| Apr 19, 2000 | 44.03 |
| Apr 18, 2000 | 44.00 |
| Apr 17, 2000 | 43.98 |
| Apr 14, 2000 | 43.97 |
| Apr 13, 2000 | 43.98 |
| Apr 12, 2000 | 43.95 |
| Apr 11, 2000 | 43.95 |
| Apr 10, 2000 | 43.93 |
| Apr 7, 2000 | 43.93 |
| Apr 6, 2000 | 43.97 |
| Apr 5, 2000 | 44.00 |
| Apr 4, 2000 | 44.00 |
| Apr 3, 2000 | 44.00 |
| Mar 31, 2000 | 44.03 |
| Mar 30, 2000 | 44.10 |
| Mar 29, 2000 | 44.20 |
| Mar 28, 2000 | 44.29 |
| Mar 27, 2000 | 44.40 |
| Mar 24, 2000 | 44.52 |
| Mar 23, 2000 | 44.62 |
| Mar 22, 2000 | 44.75 |
| Mar 21, 2000 | 44.91 |
| Mar 20, 2000 | 45.04 |
| Mar 17, 2000 | 45.18 |
| Mar 16, 2000 | 45.25 |
| Mar 15, 2000 | 45.28 |
| Mar 14, 2000 | 45.39 |
| Mar 13, 2000 | 45.58 |
| Mar 10, 2000 | 45.76 |
| Mar 9, 2000 | 45.92 |
| Mar 8, 2000 | 46.08 |
| Mar 7, 2000 | 46.19 |
| Mar 6, 2000 | 46.29 |
| Mar 3, 2000 | 46.34 |
| Mar 2, 2000 | 46.37 |
| Mar 1, 2000 | 46.44 |
| Feb 29, 2000 | 46.53 |
| Feb 28, 2000 | 46.59 |
| Feb 25, 2000 | 46.67 |
| Feb 24, 2000 | 46.75 |
| Feb 23, 2000 | 46.78 |
| Feb 22, 2000 | 46.79 |
| Feb 18, 2000 | 46.83 |
| Feb 17, 2000 | 46.89 |
| Feb 16, 2000 | 46.93 |
| Feb 15, 2000 | 47.02 |
| Feb 14, 2000 | 47.12 |
| Feb 11, 2000 | 47.27 |
| Feb 10, 2000 | 47.38 |
| Feb 9, 2000 | 47.48 |
| Feb 8, 2000 | 47.55 |
| Feb 7, 2000 | 47.63 |
| Feb 4, 2000 | 47.71 |
| Feb 3, 2000 | 47.79 |
| Feb 2, 2000 | 47.86 |
| Feb 1, 2000 | 47.96 |
| Jan 31, 2000 | 48.05 |
| Jan 28, 2000 | 48.13 |
| Jan 27, 2000 | 48.22 |
| Jan 26, 2000 | 48.23 |
| Jan 25, 2000 | 48.22 |
| Jan 24, 2000 | 48.25 |
| Jan 21, 2000 | 48.27 |
| Jan 20, 2000 | 48.26 |
| Jan 19, 2000 | 48.26 |
| Jan 18, 2000 | 48.23 |
| Jan 14, 2000 | 48.20 |
| Jan 13, 2000 | 48.15 |
| Jan 12, 2000 | 48.10 |
| Jan 11, 2000 | 48.03 |
| Jan 10, 2000 | 47.97 |
| Jan 7, 2000 | 47.92 |
| Jan 6, 2000 | 47.87 |
| Jan 5, 2000 | 47.82 |
| Jan 4, 2000 | 47.81 |
| Jan 3, 2000 | 47.83 |
| Dec 31, 1999 | 47.80 |
| Dec 30, 1999 | 47.72 |
| Dec 29, 1999 | 47.66 |
| Dec 28, 1999 | 47.57 |
| Dec 27, 1999 | 47.50 |
| Dec 23, 1999 | 47.48 |
| Dec 22, 1999 | 47.45 |
| Dec 21, 1999 | 47.46 |
| Dec 20, 1999 | 47.49 |
| Dec 17, 1999 | 47.50 |
| Dec 16, 1999 | 47.50 |
| Dec 15, 1999 | 47.50 |
| Dec 14, 1999 | 47.49 |
| Dec 13, 1999 | 47.48 |
| Dec 10, 1999 | 47.49 |
| Dec 9, 1999 | 47.51 |
| Dec 8, 1999 | 47.51 |
| Dec 7, 1999 | 47.50 |
| Dec 6, 1999 | 47.51 |
| Dec 3, 1999 | 47.45 |
| Dec 2, 1999 | 47.40 |
| Dec 1, 1999 | 47.39 |
| Nov 30, 1999 | 47.41 |
| Nov 29, 1999 | 47.44 |
| Nov 26, 1999 | 47.47 |
| Nov 24, 1999 | 47.48 |
| Nov 23, 1999 | 47.49 |
| Nov 22, 1999 | 47.49 |
| Nov 19, 1999 | 47.49 |
| Nov 18, 1999 | 47.44 |
| Nov 17, 1999 | 47.40 |
| Nov 16, 1999 | 47.38 |
| Nov 15, 1999 | 47.36 |
| Nov 12, 1999 | 47.36 |
| Nov 11, 1999 | 47.36 |
| Nov 10, 1999 | 47.37 |
| Nov 9, 1999 | 47.37 |
| Nov 8, 1999 | 47.38 |
| Nov 5, 1999 | 47.40 |
| Nov 4, 1999 | 47.43 |
| Nov 3, 1999 | 47.48 |
| Nov 2, 1999 | 47.52 |
| Nov 1, 1999 | 47.56 |
| Oct 29, 1999 | 47.58 |
| Oct 28, 1999 | 47.59 |
| Oct 27, 1999 | 47.58 |
| Oct 26, 1999 | 47.59 |
| Oct 25, 1999 | 47.61 |
| Oct 22, 1999 | 47.66 |
| Oct 21, 1999 | 47.70 |
| Oct 20, 1999 | 47.76 |
| Oct 19, 1999 | 47.81 |
| Oct 18, 1999 | 47.85 |
| Oct 15, 1999 | 47.93 |
| Oct 14, 1999 | 47.98 |
| Oct 13, 1999 | 47.98 |
| Oct 12, 1999 | 47.97 |
| Oct 11, 1999 | 47.94 |
| Oct 8, 1999 | 47.87 |
| Oct 7, 1999 | 47.82 |
| Oct 6, 1999 | 47.76 |
| Oct 5, 1999 | 47.71 |
| Oct 4, 1999 | 47.66 |
| Oct 1, 1999 | 47.63 |
| Sep 30, 1999 | 47.59 |
| Sep 29, 1999 | 47.53 |
| Sep 28, 1999 | 47.49 |
| Sep 27, 1999 | 47.44 |
| Sep 24, 1999 | 47.39 |
| Sep 23, 1999 | 47.35 |
| Sep 22, 1999 | 47.28 |
| Sep 21, 1999 | 47.21 |
| Sep 20, 1999 | 47.13 |
| Sep 17, 1999 | 47.04 |
| Sep 16, 1999 | 46.97 |
| Sep 15, 1999 | 46.91 |
| Sep 14, 1999 | 46.84 |
| Sep 13, 1999 | 46.76 |
| Sep 10, 1999 | 46.65 |
| Sep 9, 1999 | 46.54 |
| Sep 8, 1999 | 46.42 |
| Sep 7, 1999 | 46.30 |
| Sep 3, 1999 | 46.19 |
| Sep 2, 1999 | 46.11 |
| Sep 1, 1999 | 46.06 |
| Aug 31, 1999 | 46.01 |
| Aug 30, 1999 | 45.97 |
| Aug 27, 1999 | 45.93 |
| Aug 26, 1999 | 45.85 |
| Aug 25, 1999 | 45.78 |
| Aug 24, 1999 | 45.68 |
| Aug 23, 1999 | 45.59 |
| Aug 20, 1999 | 45.46 |
| Aug 19, 1999 | 45.37 |
| Aug 18, 1999 | 45.27 |
| Aug 17, 1999 | 45.21 |
| Aug 16, 1999 | 45.14 |
| Aug 13, 1999 | 45.04 |
| Aug 12, 1999 | 44.95 |
| Aug 11, 1999 | 44.88 |
| Aug 10, 1999 | 44.79 |
| Aug 9, 1999 | 44.70 |
| Aug 6, 1999 | 44.61 |
| Aug 5, 1999 | 44.54 |
| Aug 4, 1999 | 44.49 |
| Aug 3, 1999 | 44.47 |
| Aug 2, 1999 | 44.46 |
| Jul 30, 1999 | 44.46 |
| Jul 29, 1999 | 44.48 |
| Jul 28, 1999 | 44.45 |
| Jul 27, 1999 | 44.45 |
| Jul 26, 1999 | 44.47 |
| Jul 23, 1999 | 44.49 |
| Jul 22, 1999 | 44.53 |
| Jul 21, 1999 | 44.57 |
| Jul 20, 1999 | 44.61 |
| Jul 19, 1999 | 44.65 |
| Jul 16, 1999 | 44.69 |
| Jul 15, 1999 | 44.73 |
| Jul 14, 1999 | 44.79 |
| Jul 13, 1999 | 44.85 |
| Jul 12, 1999 | 44.85 |
| Jul 9, 1999 | 44.82 |
| Jul 8, 1999 | 44.77 |
| Jul 7, 1999 | 44.67 |
| Jul 6, 1999 | 44.58 |
| Jul 2, 1999 | 44.49 |
| Jul 1, 1999 | 44.40 |
| Jun 30, 1999 | 44.35 |
| Jun 29, 1999 | 44.30 |
| Jun 28, 1999 | 44.27 |
| Jun 25, 1999 | 44.20 |
| Jun 24, 1999 | 44.11 |
| Jun 23, 1999 | 43.98 |
| Jun 22, 1999 | 43.79 |
| Jun 21, 1999 | 43.61 |
| Jun 18, 1999 | 43.42 |
| Jun 17, 1999 | 43.22 |
| Jun 16, 1999 | 43.03 |
| Jun 15, 1999 | 42.84 |
| Jun 14, 1999 | 42.67 |
| Jun 11, 1999 | 42.51 |
| Jun 10, 1999 | 42.36 |
| Jun 9, 1999 | 42.19 |
| Jun 8, 1999 | 42.03 |
| Jun 7, 1999 | 41.84 |
| Jun 4, 1999 | 41.64 |
| Jun 3, 1999 | 41.47 |
| Jun 2, 1999 | 41.30 |
| Jun 1, 1999 | 41.13 |
| May 28, 1999 | 40.96 |
| May 27, 1999 | 40.84 |
| May 26, 1999 | 40.75 |
| May 25, 1999 | 40.64 |
| May 24, 1999 | 40.54 |
| May 21, 1999 | 40.45 |
| May 20, 1999 | 40.36 |
| May 19, 1999 | 40.27 |
| May 18, 1999 | 40.16 |
| May 17, 1999 | 40.04 |
| May 14, 1999 | 39.92 |
| May 13, 1999 | 39.77 |
| May 12, 1999 | 39.61 |
| May 11, 1999 | 39.42 |
| May 10, 1999 | 39.20 |
| May 7, 1999 | 39.00 |
| May 6, 1999 | 38.82 |
| May 5, 1999 | 38.66 |
| May 4, 1999 | 38.52 |
| May 3, 1999 | 38.36 |
| Apr 30, 1999 | 38.19 |
| Apr 29, 1999 | 38.07 |
| Apr 28, 1999 | 37.97 |
| Apr 27, 1999 | 37.89 |
| Apr 26, 1999 | 37.86 |
| Apr 23, 1999 | 37.81 |
| Apr 22, 1999 | 37.75 |
| Apr 21, 1999 | 37.70 |
| Apr 20, 1999 | 37.64 |
| Apr 19, 1999 | 37.61 |
| Apr 16, 1999 | 37.53 |
| Apr 15, 1999 | 37.48 |
| Apr 14, 1999 | 37.44 |
| Apr 13, 1999 | 37.46 |
| Apr 12, 1999 | 37.51 |
| Apr 9, 1999 | 37.56 |
| Apr 8, 1999 | 37.59 |
| Apr 7, 1999 | 37.63 |
| Apr 6, 1999 | 37.67 |
| Apr 5, 1999 | 37.66 |
| Apr 1, 1999 | 37.65 |
| Mar 31, 1999 | 37.63 |
| Mar 30, 1999 | 37.65 |
| Mar 29, 1999 | 37.69 |
| Mar 26, 1999 | 37.70 |
| Mar 25, 1999 | 37.75 |
| Mar 24, 1999 | 37.82 |
| Mar 23, 1999 | 37.89 |
| Mar 22, 1999 | 37.94 |
| Mar 19, 1999 | 37.99 |
| Mar 18, 1999 | 38.06 |
| Mar 17, 1999 | 38.07 |
| Mar 16, 1999 | 38.05 |
| Mar 15, 1999 | 37.98 |
| Mar 12, 1999 | 37.91 |
| Mar 11, 1999 | 37.86 |
| Mar 10, 1999 | 37.80 |
| Mar 9, 1999 | 37.73 |
| Mar 8, 1999 | 37.68 |
| Mar 5, 1999 | 37.61 |
| Mar 4, 1999 | 37.55 |
| Mar 3, 1999 | 37.50 |
| Mar 2, 1999 | 37.49 |
| Mar 1, 1999 | 37.46 |
| Feb 26, 1999 | 37.46 |
| Feb 25, 1999 | 37.46 |
| Feb 24, 1999 | 37.44 |
| Feb 23, 1999 | 37.43 |
| Feb 22, 1999 | 37.43 |
| Feb 19, 1999 | 37.42 |
| Feb 18, 1999 | 37.42 |
| Feb 17, 1999 | 37.46 |
| Feb 16, 1999 | 37.50 |
| Feb 12, 1999 | 37.54 |
| Feb 11, 1999 | 37.58 |
| Feb 10, 1999 | 37.62 |
| Feb 9, 1999 | 37.69 |
| Feb 8, 1999 | 37.77 |
| Feb 5, 1999 | 37.84 |
| Feb 4, 1999 | 37.91 |
| Feb 3, 1999 | 37.98 |
| Feb 2, 1999 | 38.06 |
| Feb 1, 1999 | 38.12 |
| Jan 29, 1999 | 38.15 |
| Jan 28, 1999 | 38.17 |
| Jan 27, 1999 | 38.19 |
| Jan 26, 1999 | 38.21 |
| Jan 25, 1999 | 38.22 |
| Jan 22, 1999 | 38.24 |
| Jan 21, 1999 | 38.32 |
| Jan 20, 1999 | 38.40 |
| Jan 19, 1999 | 38.53 |
| Jan 15, 1999 | 38.60 |
| Jan 14, 1999 | 38.66 |
| Jan 13, 1999 | 38.74 |
| Jan 12, 1999 | 38.78 |
| Jan 11, 1999 | 38.78 |
| Jan 8, 1999 | 38.77 |
| Jan 7, 1999 | 38.78 |
| Jan 6, 1999 | 38.80 |
| Jan 5, 1999 | 38.79 |
| Jan 4, 1999 | 38.85 |
| Dec 31, 1998 | 38.95 |
| Dec 30, 1998 | 39.10 |
| Dec 29, 1998 | 39.22 |
| Dec 28, 1998 | 39.32 |
| Dec 24, 1998 | 39.40 |
| Dec 23, 1998 | 39.46 |
| Dec 22, 1998 | 39.53 |
| Dec 21, 1998 | 39.63 |
| Dec 18, 1998 | 39.72 |
| Dec 17, 1998 | 39.78 |
| Dec 16, 1998 | 39.81 |
| Dec 15, 1998 | 39.84 |
| Dec 14, 1998 | 39.83 |
| Dec 11, 1998 | 39.83 |
| Dec 10, 1998 | 39.83 |
| Dec 9, 1998 | 39.82 |
| Dec 8, 1998 | 39.81 |
| Dec 7, 1998 | 39.80 |
| Dec 4, 1998 | 39.78 |
| Dec 3, 1998 | 39.71 |
| Dec 2, 1998 | 39.65 |
| Dec 1, 1998 | 39.55 |
| Nov 30, 1998 | 39.45 |
| Nov 27, 1998 | 39.35 |
| Nov 25, 1998 | 39.24 |
| Nov 24, 1998 | 39.13 |
| Nov 23, 1998 | 39.01 |
| Nov 20, 1998 | 38.86 |
| Nov 19, 1998 | 38.75 |
| Nov 18, 1998 | 38.62 |
| Nov 17, 1998 | 38.53 |
| Nov 16, 1998 | 38.48 |
| Nov 13, 1998 | 38.38 |
| Nov 12, 1998 | 38.31 |
| Nov 11, 1998 | 38.24 |
| Nov 10, 1998 | 38.15 |
| Nov 9, 1998 | 38.06 |
| Nov 6, 1998 | 38.00 |
| Nov 5, 1998 | 37.93 |
| Nov 4, 1998 | 37.85 |
| Nov 3, 1998 | 37.80 |
| Nov 2, 1998 | 37.75 |
| Oct 30, 1998 | 37.70 |
| Oct 29, 1998 | 37.67 |
| Oct 28, 1998 | 37.66 |
| Oct 27, 1998 | 37.66 |
| Oct 26, 1998 | 37.64 |
| Oct 23, 1998 | 37.61 |
| Oct 22, 1998 | 37.60 |
| Oct 21, 1998 | 37.57 |
| Oct 20, 1998 | 37.49 |
| Oct 19, 1998 | 37.39 |
| Oct 16, 1998 | 37.33 |
| Oct 15, 1998 | 37.25 |
| Oct 14, 1998 | 37.18 |
| Oct 13, 1998 | 37.13 |
| Oct 12, 1998 | 37.08 |
| Oct 9, 1998 | 37.02 |
| Oct 8, 1998 | 36.99 |
| Oct 7, 1998 | 36.97 |
| Oct 6, 1998 | 36.98 |
| Oct 5, 1998 | 37.02 |
| Oct 2, 1998 | 37.07 |
| Oct 1, 1998 | 37.10 |
| Sep 30, 1998 | 37.18 |
| Sep 29, 1998 | 37.26 |
| Sep 28, 1998 | 37.32 |
| Sep 25, 1998 | 37.38 |
| Sep 24, 1998 | 37.47 |
| Sep 23, 1998 | 37.55 |
| Sep 22, 1998 | 37.63 |
| Sep 21, 1998 | 37.72 |
| Sep 18, 1998 | 37.81 |
| Sep 17, 1998 | 37.92 |
| Sep 16, 1998 | 38.03 |
| Sep 15, 1998 | 38.12 |
| Sep 14, 1998 | 38.23 |
| Sep 11, 1998 | 38.35 |
| Sep 10, 1998 | 38.47 |
| Sep 9, 1998 | 38.60 |
| Sep 8, 1998 | 38.69 |
| Sep 4, 1998 | 38.78 |
| Sep 3, 1998 | 38.92 |
| Sep 2, 1998 | 39.03 |
| Sep 1, 1998 | 39.17 |
| Aug 31, 1998 | 39.32 |
| Aug 28, 1998 | 39.47 |
| Aug 27, 1998 | 39.56 |
| Aug 26, 1998 | 39.65 |
| Aug 25, 1998 | 39.72 |
| Aug 24, 1998 | 39.78 |
| Aug 21, 1998 | 39.89 |
| Aug 20, 1998 | 40.02 |
| Aug 19, 1998 | 40.14 |
| Aug 18, 1998 | 40.30 |
| Aug 17, 1998 | 40.46 |
| Aug 14, 1998 | 40.64 |
| Aug 13, 1998 | 40.81 |
| Aug 12, 1998 | 40.96 |
| Aug 11, 1998 | 41.12 |
| Aug 10, 1998 | 41.29 |
| Aug 7, 1998 | 41.46 |
| Aug 6, 1998 | 41.62 |
| Aug 5, 1998 | 41.81 |
| Aug 4, 1998 | 42.01 |
| Aug 3, 1998 | 42.23 |
| Jul 31, 1998 | 42.43 |
| Jul 30, 1998 | 42.64 |
| Jul 29, 1998 | 42.85 |
| Jul 28, 1998 | 43.05 |
| Jul 27, 1998 | 43.24 |
| Jul 24, 1998 | 43.41 |
| Jul 23, 1998 | 43.59 |
| Jul 22, 1998 | 43.74 |
| Jul 21, 1998 | 43.87 |
| Jul 20, 1998 | 43.99 |
| Jul 17, 1998 | 44.08 |
| Jul 16, 1998 | 44.19 |
| Jul 15, 1998 | 44.33 |
| Jul 14, 1998 | 44.48 |
| Jul 13, 1998 | 44.61 |
| Jul 10, 1998 | 44.76 |
| Jul 9, 1998 | 44.88 |
| Jul 8, 1998 | 44.98 |
| Jul 7, 1998 | 45.07 |
| Jul 6, 1998 | 45.17 |
| Jul 2, 1998 | 45.29 |
| Jul 1, 1998 | 45.42 |
| Jun 30, 1998 | 45.55 |
| Jun 29, 1998 | 45.70 |
| Jun 26, 1998 | 45.84 |
| Jun 25, 1998 | 45.97 |
| Jun 24, 1998 | 46.11 |
| Jun 23, 1998 | 46.22 |
| Jun 22, 1998 | 46.35 |
| Jun 19, 1998 | 46.46 |
| Jun 18, 1998 | 46.55 |
| Jun 17, 1998 | 46.65 |
| Jun 16, 1998 | 46.74 |
| Jun 15, 1998 | 46.85 |
| Jun 12, 1998 | 46.97 |
| Jun 11, 1998 | 47.02 |
| Jun 10, 1998 | 47.05 |
| Jun 9, 1998 | 47.10 |
| Jun 8, 1998 | 47.12 |
| Jun 5, 1998 | 47.14 |
| Jun 4, 1998 | 47.15 |
| Jun 3, 1998 | 47.17 |
| Jun 2, 1998 | 47.20 |
| Jun 1, 1998 | 47.20 |
| May 29, 1998 | 47.20 |
| May 28, 1998 | 47.21 |
| May 27, 1998 | 47.20 |
| May 26, 1998 | 47.15 |
| May 22, 1998 | 47.09 |
| May 21, 1998 | 47.04 |
| May 20, 1998 | 46.99 |
| May 19, 1998 | 46.94 |
| May 18, 1998 | 46.87 |
| May 15, 1998 | 46.80 |
| May 14, 1998 | 46.73 |
| May 13, 1998 | 46.67 |
| May 12, 1998 | 46.62 |
| May 11, 1998 | 46.58 |
| May 8, 1998 | 46.49 |
| May 7, 1998 | 46.41 |
| May 6, 1998 | 46.34 |
| May 5, 1998 | 46.25 |
| May 4, 1998 | 46.15 |
| May 1, 1998 | 46.06 |
| Apr 30, 1998 | 45.99 |
| Apr 29, 1998 | 45.92 |
| Apr 28, 1998 | 45.87 |
| Apr 27, 1998 | 45.83 |
| Apr 24, 1998 | 45.81 |
| Apr 23, 1998 | 45.77 |
| Apr 22, 1998 | 45.69 |
| Apr 21, 1998 | 45.60 |
| Apr 20, 1998 | 45.51 |
| Apr 17, 1998 | 45.42 |
| Apr 16, 1998 | 45.32 |
| Apr 15, 1998 | 45.24 |
| Apr 14, 1998 | 45.14 |
| Apr 13, 1998 | 45.03 |
| Apr 9, 1998 | 44.94 |
| Apr 8, 1998 | 44.84 |
| Apr 7, 1998 | 44.72 |
| Apr 6, 1998 | 44.62 |
| Apr 3, 1998 | 44.52 |
| Apr 2, 1998 | 44.40 |
| Apr 1, 1998 | 44.30 |
| Mar 31, 1998 | 44.21 |
| Mar 30, 1998 | 44.13 |
| Mar 27, 1998 | 44.02 |
| Mar 26, 1998 | 43.92 |
| Mar 25, 1998 | 43.80 |
| Mar 24, 1998 | 43.67 |
| Mar 23, 1998 | 43.55 |
| Mar 20, 1998 | 43.44 |
| Mar 19, 1998 | 43.35 |
| Mar 18, 1998 | 43.24 |
| Mar 17, 1998 | 43.14 |
| Mar 16, 1998 | 43.04 |
| Mar 13, 1998 | 42.95 |
| Mar 12, 1998 | 42.88 |
| Mar 11, 1998 | 42.81 |
| Mar 10, 1998 | 42.74 |
| Mar 9, 1998 | 42.68 |
| Mar 6, 1998 | 42.62 |
| Mar 5, 1998 | 42.57 |
| Mar 4, 1998 | 42.51 |
| Mar 3, 1998 | 42.47 |
| Mar 2, 1998 | 42.43 |
| Feb 27, 1998 | 42.48 |
| Feb 26, 1998 | 42.56 |
| Feb 25, 1998 | 42.62 |
| Feb 24, 1998 | 42.69 |
| Feb 23, 1998 | 42.79 |
| Feb 20, 1998 | 42.87 |
| Feb 19, 1998 | 42.95 |
| Feb 18, 1998 | 43.04 |
| Feb 17, 1998 | 43.13 |
| Feb 13, 1998 | 43.21 |
| Feb 12, 1998 | 43.32 |
| Feb 11, 1998 | 43.42 |
| Feb 10, 1998 | 43.51 |
| Feb 9, 1998 | 43.62 |
| Feb 6, 1998 | 43.73 |
| Feb 5, 1998 | 43.81 |
| Feb 4, 1998 | 43.90 |
| Feb 3, 1998 | 43.99 |
| Feb 2, 1998 | 44.05 |
| Jan 30, 1998 | 44.12 |
| Jan 29, 1998 | 44.24 |
| Jan 28, 1998 | 44.33 |
| Jan 27, 1998 | 44.44 |
| Jan 26, 1998 | 44.58 |
| Jan 23, 1998 | 44.73 |
| Jan 22, 1998 | 44.85 |
| Jan 21, 1998 | 44.97 |
| Jan 20, 1998 | 45.08 |
| Jan 16, 1998 | 45.18 |
| Jan 15, 1998 | 45.28 |
| Jan 14, 1998 | 45.37 |
| Jan 13, 1998 | 45.45 |
| Jan 12, 1998 | 45.53 |
| Jan 9, 1998 | 45.63 |
| Jan 8, 1998 | 45.75 |
| Jan 7, 1998 | 45.84 |
| Jan 6, 1998 | 45.95 |
| Jan 5, 1998 | 46.11 |
| Jan 2, 1998 | 46.28 |
| Dec 31, 1997 | 46.39 |
| Dec 30, 1997 | 46.51 |
| Dec 29, 1997 | 46.62 |
| Dec 26, 1997 | 46.74 |
| Dec 24, 1997 | 46.89 |
| Dec 23, 1997 | 47.03 |
| Dec 22, 1997 | 47.16 |
| Dec 19, 1997 | 47.27 |
| Dec 18, 1997 | 47.40 |
| Dec 17, 1997 | 47.52 |
| Dec 16, 1997 | 47.66 |
| Dec 15, 1997 | 47.68 |
| Dec 12, 1997 | 47.71 |
| Dec 11, 1997 | 47.73 |
| Dec 10, 1997 | 47.75 |
| Dec 9, 1997 | 47.74 |
| Dec 8, 1997 | 47.71 |
| Dec 5, 1997 | 47.66 |
| Dec 4, 1997 | 47.57 |
| Dec 3, 1997 | 47.47 |
| Dec 2, 1997 | 47.39 |
| Dec 1, 1997 | 47.27 |
| Nov 28, 1997 | 47.16 |
| Nov 26, 1997 | 47.06 |
| Nov 25, 1997 | 46.97 |
| Nov 24, 1997 | 46.88 |
| Nov 21, 1997 | 46.82 |
| Nov 20, 1997 | 46.77 |
| Nov 19, 1997 | 46.70 |
| Nov 18, 1997 | 46.66 |
| Nov 17, 1997 | 46.64 |
| Nov 14, 1997 | 46.61 |
| Nov 13, 1997 | 46.58 |
| Nov 12, 1997 | 46.56 |
| Nov 11, 1997 | 46.53 |
| Nov 10, 1997 | 46.48 |
| Nov 7, 1997 | 46.44 |
| Nov 6, 1997 | 46.42 |
| Nov 5, 1997 | 46.40 |
| Nov 4, 1997 | 46.39 |
| Nov 3, 1997 | 46.39 |
| Oct 31, 1997 | 46.39 |
| Oct 30, 1997 | 46.39 |
| Oct 29, 1997 | 46.40 |
| Oct 28, 1997 | 46.40 |
| Oct 27, 1997 | 46.37 |
| Oct 24, 1997 | 46.37 |
| Oct 23, 1997 | 46.36 |
| Oct 22, 1997 | 46.30 |
| Oct 21, 1997 | 46.24 |
| Oct 20, 1997 | 46.25 |
| Oct 17, 1997 | 46.26 |
| Oct 16, 1997 | 46.27 |
| Oct 15, 1997 | 46.28 |
| Oct 14, 1997 | 46.25 |
| Oct 13, 1997 | 46.22 |
| Oct 10, 1997 | 46.20 |
| Oct 9, 1997 | 46.19 |
| Oct 8, 1997 | 46.17 |
| Oct 7, 1997 | 46.16 |
| Oct 6, 1997 | 46.12 |
| Oct 3, 1997 | 46.11 |
| Oct 2, 1997 | 46.12 |
| Oct 1, 1997 | 46.15 |
| Sep 30, 1997 | 46.21 |
| Sep 29, 1997 | 46.27 |
| Sep 26, 1997 | 46.33 |
| Sep 25, 1997 | 46.42 |
| Sep 24, 1997 | 46.56 |
| Sep 23, 1997 | 46.72 |
| Sep 22, 1997 | 46.87 |
| Sep 19, 1997 | 47.04 |
| Sep 18, 1997 | 47.20 |
| Sep 17, 1997 | 47.35 |
| Sep 16, 1997 | 47.49 |
| Sep 15, 1997 | 47.62 |
| Sep 12, 1997 | 47.74 |
| Sep 11, 1997 | 47.83 |
| Sep 10, 1997 | 47.94 |
| Sep 9, 1997 | 48.06 |
| Sep 8, 1997 | 48.16 |
| Sep 5, 1997 | 48.26 |
| Sep 4, 1997 | 48.36 |
| Sep 3, 1997 | 48.44 |
| Sep 2, 1997 | 48.52 |
| Aug 29, 1997 | 48.62 |
| Aug 28, 1997 | 48.72 |
| Aug 27, 1997 | 48.81 |
| Aug 26, 1997 | 48.90 |
| Aug 25, 1997 | 48.96 |
| Aug 22, 1997 | 49.02 |
| Aug 21, 1997 | 49.08 |
| Aug 20, 1997 | 49.10 |
| Aug 19, 1997 | 49.12 |
| Aug 18, 1997 | 49.12 |
| Aug 15, 1997 | 49.12 |
| Aug 14, 1997 | 49.12 |
| Aug 13, 1997 | 49.07 |
| Aug 12, 1997 | 49.04 |
| Aug 11, 1997 | 49.01 |
| Aug 8, 1997 | 48.98 |
| Aug 7, 1997 | 48.95 |
| Aug 6, 1997 | 48.92 |
| Aug 5, 1997 | 48.88 |
| Aug 4, 1997 | 48.84 |
| Aug 1, 1997 | 48.79 |
| Jul 31, 1997 | 48.76 |
| Jul 30, 1997 | 48.73 |
| Jul 29, 1997 | 48.69 |
| Jul 28, 1997 | 48.64 |
| Jul 25, 1997 | 48.63 |
| Jul 24, 1997 | 48.61 |
| Jul 23, 1997 | 48.57 |
| Jul 22, 1997 | 48.51 |
| Jul 21, 1997 | 48.42 |
| Jul 18, 1997 | 48.35 |
| Jul 17, 1997 | 48.26 |
| Jul 16, 1997 | 48.17 |
| Jul 15, 1997 | 48.05 |
| Jul 14, 1997 | 47.90 |
| Jul 11, 1997 | 47.74 |
| Jul 10, 1997 | 47.58 |
| Jul 9, 1997 | 47.42 |
| Jul 8, 1997 | 47.25 |
| Jul 7, 1997 | 47.08 |
| Jul 3, 1997 | 46.92 |
| Jul 2, 1997 | 46.77 |
| Jul 1, 1997 | 46.63 |
| Jun 30, 1997 | 46.46 |
| Jun 27, 1997 | 46.27 |
| Jun 26, 1997 | 46.07 |
| Jun 25, 1997 | 45.89 |
| Jun 24, 1997 | 45.71 |
| Jun 23, 1997 | 45.52 |
| Jun 20, 1997 | 45.33 |
| Jun 19, 1997 | 45.14 |
| Jun 18, 1997 | 44.97 |
| Jun 17, 1997 | 44.81 |
| Jun 16, 1997 | 44.63 |
| Jun 13, 1997 | 44.49 |
| Jun 12, 1997 | 44.34 |
| Jun 11, 1997 | 44.20 |
| Jun 10, 1997 | 44.11 |
| Jun 9, 1997 | 44.01 |
| Jun 6, 1997 | 43.94 |
| Jun 5, 1997 | 43.89 |
| Jun 4, 1997 | 43.86 |
| Jun 3, 1997 | 43.85 |
| Jun 2, 1997 | 43.81 |
| May 30, 1997 | 43.79 |
| May 29, 1997 | 43.75 |
| May 28, 1997 | 43.72 |
| May 27, 1997 | 43.69 |
| May 23, 1997 | 43.68 |
| May 22, 1997 | 43.65 |
| May 21, 1997 | 43.66 |
| May 20, 1997 | 43.67 |
| May 19, 1997 | 43.68 |
| May 16, 1997 | 43.68 |
| May 15, 1997 | 43.67 |
| May 14, 1997 | 43.64 |
| May 13, 1997 | 43.62 |
| May 12, 1997 | 43.63 |
| May 9, 1997 | 43.62 |
| May 8, 1997 | 43.63 |
| May 7, 1997 | 43.65 |
| May 6, 1997 | 43.65 |
| May 5, 1997 | 43.61 |
| May 2, 1997 | 43.56 |
| May 1, 1997 | 43.52 |
| Apr 30, 1997 | 43.49 |
| Apr 29, 1997 | 43.48 |
| Apr 28, 1997 | 43.46 |
| Apr 25, 1997 | 43.46 |
| Apr 24, 1997 | 43.47 |
| Apr 23, 1997 | 43.45 |
| Apr 22, 1997 | 43.42 |
| Apr 21, 1997 | 43.39 |
| Apr 18, 1997 | 43.40 |
| Apr 17, 1997 | 43.41 |
| Apr 16, 1997 | 43.43 |
| Apr 15, 1997 | 43.44 |
| Apr 14, 1997 | 43.46 |
| Apr 11, 1997 | 43.50 |
| Apr 10, 1997 | 43.53 |
| Apr 9, 1997 | 43.53 |
| Apr 8, 1997 | 43.53 |
| Apr 7, 1997 | 43.49 |
| Apr 4, 1997 | 43.49 |
| Apr 3, 1997 | 43.50 |
| Apr 2, 1997 | 43.51 |
| Apr 1, 1997 | 43.51 |
| Mar 31, 1997 | 43.51 |
| Mar 27, 1997 | 43.52 |
| Mar 26, 1997 | 43.51 |
| Mar 25, 1997 | 43.49 |
| Mar 24, 1997 | 43.44 |
| Mar 21, 1997 | 43.39 |
| Mar 20, 1997 | 43.36 |
| Mar 19, 1997 | 43.31 |
| Mar 18, 1997 | 43.26 |
| Mar 17, 1997 | 43.22 |
| Mar 14, 1997 | 43.16 |
| Mar 13, 1997 | 43.13 |
| Mar 12, 1997 | 43.07 |
| Mar 11, 1997 | 43.01 |
| Mar 10, 1997 | 42.94 |
| Mar 7, 1997 | 42.87 |
| Mar 6, 1997 | 42.80 |
| Mar 5, 1997 | 42.74 |
| Mar 4, 1997 | 42.67 |
| Mar 3, 1997 | 42.59 |
| Feb 28, 1997 | 42.48 |
| Feb 27, 1997 | 42.36 |
| Feb 26, 1997 | 42.25 |
| Feb 25, 1997 | 42.13 |
| Feb 24, 1997 | 42.03 |
| Feb 21, 1997 | 42.00 |
| Feb 20, 1997 | 41.99 |
| Feb 19, 1997 | 41.99 |
| Feb 18, 1997 | 41.97 |
| Feb 14, 1997 | 41.93 |
| Feb 13, 1997 | 41.91 |
| Feb 12, 1997 | 41.88 |
| Feb 11, 1997 | 41.85 |
| Feb 10, 1997 | 41.85 |
| Feb 7, 1997 | 41.84 |
| Feb 6, 1997 | 41.84 |
| Feb 5, 1997 | 41.85 |
| Feb 4, 1997 | 41.85 |
| Feb 3, 1997 | 41.84 |
| Jan 31, 1997 | 41.82 |
| Jan 30, 1997 | 41.79 |
| Jan 29, 1997 | 41.76 |
| Jan 28, 1997 | 41.73 |
| Jan 27, 1997 | 41.71 |
| Jan 24, 1997 | 41.70 |
| Jan 23, 1997 | 41.70 |
| Jan 22, 1997 | 41.70 |
| Jan 21, 1997 | 41.66 |
| Jan 20, 1997 | 41.61 |
| Jan 17, 1997 | 41.56 |
| Jan 16, 1997 | 41.47 |
| Jan 15, 1997 | 41.37 |
| Jan 14, 1997 | 41.29 |
| Jan 13, 1997 | 41.20 |
| Jan 10, 1997 | 41.12 |
| Jan 9, 1997 | 41.04 |
| Jan 8, 1997 | 40.96 |
| Jan 7, 1997 | 40.87 |
| Jan 6, 1997 | 40.74 |
| Jan 3, 1997 | 40.61 |
| Jan 2, 1997 | 40.48 |
| Dec 31, 1996 | 40.33 |
| Dec 30, 1996 | 40.23 |
| Dec 27, 1996 | 40.10 |
| Dec 26, 1996 | 39.97 |
| Dec 24, 1996 | 39.82 |
| Dec 23, 1996 | 39.69 |
| Dec 20, 1996 | 39.56 |
| Dec 19, 1996 | 39.42 |
| Dec 18, 1996 | 39.30 |
| Dec 17, 1996 | 39.19 |
| Dec 16, 1996 | 39.09 |
| Dec 13, 1996 | 38.98 |
| Dec 12, 1996 | 38.87 |
| Dec 11, 1996 | 38.77 |
| Dec 10, 1996 | 38.63 |
| Dec 9, 1996 | 38.48 |
| Dec 6, 1996 | 38.35 |
| Dec 5, 1996 | 38.23 |
| Dec 4, 1996 | 38.10 |
| Dec 3, 1996 | 37.97 |
| Dec 2, 1996 | 37.84 |
| Nov 29, 1996 | 37.71 |
| Nov 27, 1996 | 37.57 |
| Nov 26, 1996 | 37.45 |
| Nov 25, 1996 | 37.32 |
| Nov 22, 1996 | 37.17 |
| Nov 21, 1996 | 37.03 |
| Nov 20, 1996 | 36.88 |
| Nov 19, 1996 | 36.73 |
| Nov 18, 1996 | 36.59 |
| Nov 15, 1996 | 36.45 |
| Nov 14, 1996 | 36.32 |
| Nov 13, 1996 | 36.18 |
| Nov 12, 1996 | 36.05 |
| Nov 11, 1996 | 35.92 |
| Nov 8, 1996 | 35.79 |
| Nov 7, 1996 | 35.67 |
| Nov 6, 1996 | 35.54 |
| Nov 5, 1996 | 35.42 |
| Nov 4, 1996 | 35.31 |
| Nov 1, 1996 | 35.22 |
| Oct 31, 1996 | 35.13 |
| Oct 30, 1996 | 35.03 |
| Oct 29, 1996 | 34.96 |
| Oct 28, 1996 | 34.87 |
| Oct 25, 1996 | 34.79 |
| Oct 24, 1996 | 34.71 |
| Oct 23, 1996 | 34.67 |
| Oct 22, 1996 | 34.61 |
| Oct 21, 1996 | 34.55 |
| Oct 18, 1996 | 34.49 |
| Oct 17, 1996 | 34.43 |
| Oct 16, 1996 | 34.37 |
| Oct 15, 1996 | 34.31 |
| Oct 14, 1996 | 34.27 |
| Oct 11, 1996 | 34.23 |
| Oct 10, 1996 | 34.17 |
| Oct 9, 1996 | 34.11 |
| Oct 8, 1996 | 34.06 |
| Oct 7, 1996 | 33.99 |
| Oct 4, 1996 | 33.93 |
| Oct 3, 1996 | 33.86 |
| Oct 2, 1996 | 33.79 |
| Oct 1, 1996 | 33.74 |
| Sep 30, 1996 | 33.70 |
| Sep 27, 1996 | 33.65 |
| Sep 26, 1996 | 33.61 |
| Sep 25, 1996 | 33.54 |
| Sep 24, 1996 | 33.48 |
| Sep 23, 1996 | 33.42 |
| Sep 20, 1996 | 33.39 |
| Sep 19, 1996 | 33.37 |
| Sep 18, 1996 | 33.35 |
| Sep 17, 1996 | 33.32 |
| Sep 16, 1996 | 33.28 |
| Sep 13, 1996 | 33.26 |
| Sep 12, 1996 | 33.25 |
| Sep 11, 1996 | 33.25 |
| Sep 10, 1996 | 33.28 |
| Sep 9, 1996 | 33.29 |
| Sep 6, 1996 | 33.29 |
| Sep 5, 1996 | 33.31 |
| Sep 4, 1996 | 33.33 |
| Sep 3, 1996 | 33.35 |
| Aug 30, 1996 | 33.35 |
| Aug 29, 1996 | 33.36 |
| Aug 28, 1996 | 33.37 |
| Aug 27, 1996 | 33.37 |
| Aug 26, 1996 | 33.38 |
| Aug 23, 1996 | 33.40 |
| Aug 22, 1996 | 33.43 |
| Aug 21, 1996 | 33.45 |
| Aug 20, 1996 | 33.46 |
| Aug 19, 1996 | 33.47 |
| Aug 16, 1996 | 33.50 |
| Aug 15, 1996 | 33.52 |
| Aug 14, 1996 | 33.54 |
| Aug 13, 1996 | 33.57 |
| Aug 12, 1996 | 33.59 |
| Aug 9, 1996 | 33.61 |
| Aug 8, 1996 | 33.65 |
| Aug 7, 1996 | 33.67 |
| Aug 6, 1996 | 33.72 |
| Aug 5, 1996 | 33.75 |
| Aug 2, 1996 | 33.78 |
| Aug 1, 1996 | 33.81 |
| Jul 31, 1996 | 33.85 |
| Jul 30, 1996 | 33.89 |
| Jul 29, 1996 | 33.93 |
| Jul 26, 1996 | 33.96 |
| Jul 25, 1996 | 33.99 |
| Jul 24, 1996 | 34.00 |
| Jul 23, 1996 | 34.03 |
| Jul 22, 1996 | 34.03 |
| Jul 19, 1996 | 34.02 |
| Jul 18, 1996 | 34.01 |
| Jul 17, 1996 | 34.01 |
| Jul 16, 1996 | 34.03 |
| Jul 15, 1996 | 34.04 |
| Jul 12, 1996 | 34.05 |
| Jul 11, 1996 | 34.04 |
| Jul 10, 1996 | 34.03 |
| Jul 9, 1996 | 34.00 |
| Jul 8, 1996 | 33.97 |
| Jul 5, 1996 | 33.95 |
| Jul 3, 1996 | 33.92 |
| Jul 2, 1996 | 33.87 |
| Jul 1, 1996 | 33.83 |
| Jun 28, 1996 | 33.76 |
| Jun 27, 1996 | 33.72 |
| Jun 26, 1996 | 33.68 |
| Jun 25, 1996 | 33.62 |
| Jun 24, 1996 | 33.58 |
| Jun 21, 1996 | 33.52 |
| Jun 20, 1996 | 33.47 |
| Jun 19, 1996 | 33.42 |
| Jun 18, 1996 | 33.38 |
| Jun 17, 1996 | 33.35 |
| Jun 14, 1996 | 33.32 |
| Jun 13, 1996 | 33.29 |
| Jun 12, 1996 | 33.26 |
| Jun 11, 1996 | 33.23 |
| Jun 10, 1996 | 33.20 |
| Jun 7, 1996 | 33.17 |
| Jun 6, 1996 | 33.12 |
| Jun 5, 1996 | 33.08 |
| Jun 4, 1996 | 33.03 |
| Jun 3, 1996 | 32.99 |
| May 31, 1996 | 32.95 |
| May 30, 1996 | 32.92 |
| May 29, 1996 | 32.88 |
| May 28, 1996 | 32.84 |
| May 24, 1996 | 32.77 |
| May 23, 1996 | 32.70 |
| May 22, 1996 | 32.66 |
| May 21, 1996 | 32.61 |
| May 20, 1996 | 32.55 |
| May 17, 1996 | 32.48 |
| May 16, 1996 | 32.45 |
| May 15, 1996 | 32.44 |
| May 14, 1996 | 32.44 |
| May 13, 1996 | 32.44 |
| May 10, 1996 | 32.43 |
| May 9, 1996 | 32.43 |
| May 8, 1996 | 32.44 |
| May 7, 1996 | 32.44 |
| May 6, 1996 | 32.44 |
| May 3, 1996 | 32.44 |
| May 2, 1996 | 32.46 |
| May 1, 1996 | 32.45 |
| Apr 30, 1996 | 32.46 |
| Apr 29, 1996 | 32.47 |
| Apr 26, 1996 | 32.48 |
| Apr 25, 1996 | 32.52 |
| Apr 24, 1996 | 32.55 |
| Apr 23, 1996 | 32.60 |
| Apr 22, 1996 | 32.64 |
| Apr 19, 1996 | 32.67 |
| Apr 18, 1996 | 32.70 |
| Apr 17, 1996 | 32.72 |
| Apr 16, 1996 | 32.74 |
| Apr 15, 1996 | 32.75 |
| Apr 12, 1996 | 32.75 |
| Apr 11, 1996 | 32.76 |
| Apr 10, 1996 | 32.76 |
| Apr 9, 1996 | 32.77 |
| Apr 8, 1996 | 32.79 |
| Apr 4, 1996 | 32.78 |
| Apr 3, 1996 | 32.76 |
| Apr 2, 1996 | 32.73 |
| Apr 1, 1996 | 32.70 |
| Mar 29, 1996 | 32.66 |
| Mar 28, 1996 | 32.64 |
| Mar 27, 1996 | 32.61 |
| Mar 26, 1996 | 32.64 |
| Mar 25, 1996 | 32.63 |
| Mar 22, 1996 | 32.64 |
| Mar 21, 1996 | 32.65 |
| Mar 20, 1996 | 32.66 |
| Mar 19, 1996 | 32.66 |
| Mar 18, 1996 | 32.68 |
| Mar 15, 1996 | 32.71 |
| Mar 14, 1996 | 32.75 |
| Mar 13, 1996 | 32.79 |
| Mar 12, 1996 | 32.82 |
| Mar 11, 1996 | 32.83 |
| Mar 8, 1996 | 32.84 |
| Mar 7, 1996 | 32.85 |
| Mar 6, 1996 | 32.84 |
| Mar 5, 1996 | 32.82 |
| Mar 4, 1996 | 32.82 |
| Mar 1, 1996 | 32.83 |
| Feb 29, 1996 | 32.85 |
| Feb 28, 1996 | 32.87 |
| Feb 27, 1996 | 32.89 |
| Feb 26, 1996 | 32.93 |
| Feb 23, 1996 | 32.99 |
| Feb 22, 1996 | 33.02 |
| Feb 21, 1996 | 33.04 |
| Feb 20, 1996 | 33.06 |
| Feb 16, 1996 | 33.06 |
| Feb 15, 1996 | 33.06 |
| Feb 14, 1996 | 33.05 |
| Feb 13, 1996 | 33.01 |
| Feb 12, 1996 | 32.98 |
| Feb 9, 1996 | 32.94 |
| Feb 8, 1996 | 32.92 |
| Feb 7, 1996 | 32.88 |
| Feb 6, 1996 | 32.85 |
| Feb 5, 1996 | 32.83 |
| Feb 2, 1996 | 32.80 |
| Feb 1, 1996 | 32.79 |
| Jan 31, 1996 | 32.79 |
| Jan 30, 1996 | 32.78 |
| Jan 29, 1996 | 32.78 |
| Jan 26, 1996 | 32.74 |
| Jan 25, 1996 | 32.70 |
| Jan 24, 1996 | 32.66 |
| Jan 23, 1996 | 32.62 |
| Jan 22, 1996 | 32.60 |
| Jan 19, 1996 | 32.56 |
| Jan 18, 1996 | 32.51 |
| Jan 17, 1996 | 32.48 |
| Jan 16, 1996 | 32.44 |
| Jan 15, 1996 | 32.34 |
| Jan 12, 1996 | 32.25 |
| Jan 11, 1996 | 32.17 |
| Jan 10, 1996 | 32.08 |
| Jan 9, 1996 | 31.98 |
| Jan 8, 1996 | 31.89 |
| Jan 5, 1996 | 31.78 |
| Jan 4, 1996 | 31.67 |
| Jan 3, 1996 | 31.56 |
| Jan 2, 1996 | 31.45 |
| Dec 29, 1995 | 31.33 |
| Dec 28, 1995 | 31.22 |
| Dec 27, 1995 | 31.14 |
| Dec 26, 1995 | 31.06 |
| Dec 22, 1995 | 30.99 |
| Dec 21, 1995 | 30.92 |
| Dec 20, 1995 | 30.83 |
| Dec 19, 1995 | 30.73 |
| Dec 18, 1995 | 30.63 |
| Dec 15, 1995 | 30.52 |
| Dec 14, 1995 | 30.43 |
| Dec 13, 1995 | 30.31 |
| Dec 12, 1995 | 30.19 |
| Dec 11, 1995 | 30.07 |
| Dec 8, 1995 | 29.95 |
| Dec 7, 1995 | 29.83 |
| Dec 6, 1995 | 29.71 |
| Dec 5, 1995 | 29.59 |
| Dec 4, 1995 | 29.48 |
| Dec 1, 1995 | 29.38 |
| Nov 30, 1995 | 29.27 |
| Nov 29, 1995 | 29.18 |
| Nov 28, 1995 | 29.09 |
| Nov 27, 1995 | 29.01 |
| Nov 24, 1995 | 28.93 |
| Nov 22, 1995 | 28.85 |
| Nov 21, 1995 | 28.77 |
| Nov 20, 1995 | 28.67 |
| Nov 17, 1995 | 28.57 |
| Nov 16, 1995 | 28.48 |
| Nov 15, 1995 | 28.38 |
| Nov 14, 1995 | 28.32 |
| Nov 13, 1995 | 28.25 |
| Nov 10, 1995 | 28.20 |
| Nov 9, 1995 | 28.15 |
| Nov 8, 1995 | 28.09 |
| Nov 7, 1995 | 28.05 |
| Nov 6, 1995 | 28.01 |
| Nov 3, 1995 | 27.97 |
| Nov 2, 1995 | 27.91 |
| Nov 1, 1995 | 27.89 |
| Oct 31, 1995 | 27.87 |
| Oct 30, 1995 | 27.86 |
| Oct 27, 1995 | 27.85 |
| Oct 26, 1995 | 27.85 |
| Oct 25, 1995 | 27.85 |
| Oct 24, 1995 | 27.84 |
| Oct 23, 1995 | 27.83 |
| Oct 20, 1995 | 27.82 |
| Oct 19, 1995 | 27.81 |
| Oct 18, 1995 | 27.80 |
| Oct 17, 1995 | 27.80 |
| Oct 16, 1995 | 27.80 |
| Oct 13, 1995 | 27.79 |
| Oct 12, 1995 | 27.79 |
| Oct 11, 1995 | 27.79 |
| Oct 10, 1995 | 27.80 |
| Oct 9, 1995 | 27.80 |
| Oct 6, 1995 | 27.80 |
| Oct 5, 1995 | 27.80 |
| Oct 4, 1995 | 27.78 |
| Oct 3, 1995 | 27.81 |
| Oct 2, 1995 | 27.82 |
| Sep 29, 1995 | 27.84 |
| Sep 28, 1995 | 27.87 |
| Sep 27, 1995 | 27.90 |
| Sep 26, 1995 | 27.94 |
| Sep 25, 1995 | 27.99 |
| Sep 22, 1995 | 28.03 |
| Sep 21, 1995 | 28.07 |
| Sep 20, 1995 | 28.12 |
| Sep 19, 1995 | 28.15 |
| Sep 18, 1995 | 28.17 |
| Sep 15, 1995 | 28.21 |
| Sep 14, 1995 | 28.23 |
| Sep 13, 1995 | 28.26 |
| Sep 12, 1995 | 28.27 |
| Sep 11, 1995 | 28.30 |
| Sep 8, 1995 | 28.32 |
| Sep 7, 1995 | 28.35 |
| Sep 6, 1995 | 28.39 |
| Sep 5, 1995 | 28.43 |
| Sep 1, 1995 | 28.48 |
| Aug 31, 1995 | 28.52 |
| Aug 30, 1995 | 28.57 |
| Aug 29, 1995 | 28.61 |
| Aug 28, 1995 | 28.67 |
| Aug 25, 1995 | 28.72 |
| Aug 24, 1995 | 28.77 |
| Aug 23, 1995 | 28.82 |
| Aug 22, 1995 | 28.87 |
| Aug 21, 1995 | 28.91 |
| Aug 18, 1995 | 28.94 |
| Aug 17, 1995 | 28.98 |
| Aug 16, 1995 | 29.01 |
| Aug 15, 1995 | 29.04 |
| Aug 14, 1995 | 29.07 |
| Aug 11, 1995 | 29.10 |
| Aug 10, 1995 | 29.13 |
| Aug 9, 1995 | 29.18 |
| Aug 8, 1995 | 29.21 |
| Aug 7, 1995 | 29.23 |
| Aug 4, 1995 | 29.26 |
| Aug 3, 1995 | 29.29 |
| Aug 2, 1995 | 29.31 |
| Aug 1, 1995 | 29.33 |
| Jul 31, 1995 | 29.34 |
| Jul 28, 1995 | 29.35 |
| Jul 27, 1995 | 29.39 |
| Jul 26, 1995 | 29.43 |
| Jul 25, 1995 | 29.49 |
| Jul 24, 1995 | 29.51 |
| Jul 21, 1995 | 29.54 |
| Jul 20, 1995 | 29.57 |
| Jul 19, 1995 | 29.57 |
| Jul 18, 1995 | 29.58 |
| Jul 17, 1995 | 29.59 |
| Jul 14, 1995 | 29.60 |
| Jul 13, 1995 | 29.60 |
| Jul 12, 1995 | 29.60 |
| Jul 11, 1995 | 29.60 |
| Jul 10, 1995 | 29.60 |
| Jul 7, 1995 | 29.61 |
| Jul 6, 1995 | 29.61 |
| Jul 5, 1995 | 29.61 |
| Jul 3, 1995 | 29.63 |
| Jun 30, 1995 | 29.66 |
| Jun 29, 1995 | 29.67 |
| Jun 28, 1995 | 29.69 |
| Jun 27, 1995 | 29.69 |
| Jun 26, 1995 | 29.68 |
| Jun 23, 1995 | 29.67 |
| Jun 22, 1995 | 29.66 |
| Jun 21, 1995 | 29.64 |
| Jun 20, 1995 | 29.63 |
| Jun 19, 1995 | 29.61 |
| Jun 16, 1995 | 29.59 |
| Jun 15, 1995 | 29.58 |
| Jun 14, 1995 | 29.57 |
| Jun 13, 1995 | 29.54 |
| Jun 12, 1995 | 29.53 |
| Jun 9, 1995 | 29.52 |
| Jun 8, 1995 | 29.51 |
| Jun 7, 1995 | 29.50 |
| Jun 6, 1995 | 29.50 |
| Jun 5, 1995 | 29.50 |
| Jun 2, 1995 | 29.48 |
| Jun 1, 1995 | 29.46 |
| May 31, 1995 | 29.45 |
| May 30, 1995 | 29.43 |
| May 26, 1995 | 29.42 |
| May 25, 1995 | 29.40 |
| May 24, 1995 | 29.39 |
| May 23, 1995 | 29.37 |
| May 22, 1995 | 29.34 |
| May 19, 1995 | 29.31 |
| May 18, 1995 | 29.29 |
| May 17, 1995 | 29.25 |
| May 16, 1995 | 29.18 |
| May 15, 1995 | 29.11 |
| May 12, 1995 | 29.04 |
| May 11, 1995 | 28.96 |
| May 10, 1995 | 28.89 |
| May 9, 1995 | 28.82 |
| May 8, 1995 | 28.77 |
| May 5, 1995 | 28.72 |
| May 4, 1995 | 28.66 |
| May 3, 1995 | 28.59 |
| May 2, 1995 | 28.52 |
| May 1, 1995 | 28.46 |
| Apr 28, 1995 | 28.41 |
| Apr 27, 1995 | 28.35 |
| Apr 26, 1995 | 28.28 |
| Apr 25, 1995 | 28.21 |
| Apr 24, 1995 | 28.15 |
| Apr 21, 1995 | 28.07 |
| Apr 20, 1995 | 27.99 |
| Apr 19, 1995 | 27.92 |
| Apr 18, 1995 | 27.86 |
| Apr 17, 1995 | 27.79 |
| Apr 13, 1995 | 27.72 |
| Apr 12, 1995 | 27.66 |
| Apr 11, 1995 | 27.60 |
| Apr 10, 1995 | 27.55 |
| Apr 7, 1995 | 27.50 |
| Apr 6, 1995 | 27.44 |
| Apr 5, 1995 | 27.38 |
| Apr 4, 1995 | 27.33 |
| Apr 3, 1995 | 27.27 |
| Mar 31, 1995 | 27.22 |
| Mar 30, 1995 | 27.17 |
| Mar 29, 1995 | 27.11 |
| Mar 28, 1995 | 27.07 |
| Mar 27, 1995 | 27.02 |
| Mar 24, 1995 | 26.96 |
| Mar 23, 1995 | 26.89 |
| Mar 22, 1995 | 26.85 |
| Mar 21, 1995 | 26.82 |
| Mar 20, 1995 | 26.77 |
| Mar 17, 1995 | 26.73 |
| Mar 16, 1995 | 26.69 |
| Mar 15, 1995 | 26.66 |
| Mar 14, 1995 | 26.63 |
| Mar 13, 1995 | 26.59 |
| Mar 10, 1995 | 26.56 |
| Mar 9, 1995 | 26.53 |
| Mar 8, 1995 | 26.50 |
| Mar 7, 1995 | 26.49 |
| Mar 6, 1995 | 26.47 |
| Mar 3, 1995 | 26.45 |
| Mar 2, 1995 | 26.42 |
| Mar 1, 1995 | 26.39 |
| Feb 28, 1995 | 26.36 |
| Feb 27, 1995 | 26.33 |
| Feb 24, 1995 | 26.31 |
| Feb 23, 1995 | 26.28 |
| Feb 22, 1995 | 26.27 |
| Feb 21, 1995 | 26.25 |
| Feb 17, 1995 | 26.24 |
| Feb 16, 1995 | 26.23 |
| Feb 15, 1995 | 26.21 |
| Feb 14, 1995 | 26.19 |
| Feb 13, 1995 | 26.18 |
| Feb 10, 1995 | 26.16 |
| Feb 9, 1995 | 26.14 |
| Feb 8, 1995 | 26.13 |
| Feb 7, 1995 | 26.12 |
| Feb 6, 1995 | 26.11 |
| Feb 3, 1995 | 26.09 |
| Feb 2, 1995 | 26.08 |
| Feb 1, 1995 | 26.10 |
| Jan 31, 1995 | 26.12 |
| Jan 30, 1995 | 26.12 |
| Jan 27, 1995 | 26.13 |
| Jan 26, 1995 | 26.14 |
| Jan 25, 1995 | 26.15 |
| Jan 24, 1995 | 26.16 |
| Jan 23, 1995 | 26.17 |
| Jan 20, 1995 | 26.18 |
| Jan 19, 1995 | 26.18 |
| Jan 18, 1995 | 26.18 |
| Jan 17, 1995 | 26.18 |
| Jan 16, 1995 | 26.19 |
| Jan 13, 1995 | 26.20 |
| Jan 12, 1995 | 26.22 |
| Jan 11, 1995 | 26.26 |
| Jan 10, 1995 | 26.28 |
| Jan 9, 1995 | 26.28 |
| Jan 6, 1995 | 26.29 |
| Jan 5, 1995 | 26.30 |
| Jan 4, 1995 | 26.32 |
| Jan 3, 1995 | 26.35 |
| Dec 30, 1994 | 26.36 |
| Dec 29, 1994 | 26.39 |
| Dec 28, 1994 | 26.42 |
| Dec 27, 1994 | 26.46 |
| Dec 23, 1994 | 26.48 |
| Dec 22, 1994 | 26.51 |
| Dec 21, 1994 | 26.54 |
| Dec 20, 1994 | 26.56 |
| Dec 19, 1994 | 26.58 |
| Dec 16, 1994 | 26.60 |
| Dec 15, 1994 | 26.62 |
| Dec 14, 1994 | 26.64 |
| Dec 13, 1994 | 26.66 |
| Dec 12, 1994 | 26.68 |
| Dec 9, 1994 | 26.71 |
| Dec 8, 1994 | 26.74 |
| Dec 7, 1994 | 26.78 |
| Dec 6, 1994 | 26.81 |
| Dec 5, 1994 | 26.84 |
| Dec 2, 1994 | 26.87 |
| Dec 1, 1994 | 26.91 |
| Nov 30, 1994 | 26.97 |
| Nov 29, 1994 | 27.01 |
| Nov 28, 1994 | 27.07 |
| Nov 25, 1994 | 27.12 |
| Nov 23, 1994 | 27.17 |
| Nov 22, 1994 | 27.22 |
| Nov 21, 1994 | 27.27 |
| Nov 18, 1994 | 27.30 |
| Nov 17, 1994 | 27.33 |
| Nov 16, 1994 | 27.36 |
| Nov 15, 1994 | 27.38 |
| Nov 14, 1994 | 27.40 |
| Nov 11, 1994 | 27.41 |
| Nov 10, 1994 | 27.43 |
| Nov 9, 1994 | 27.44 |
| Nov 8, 1994 | 27.46 |
| Nov 7, 1994 | 27.49 |
| Nov 4, 1994 | 27.51 |
| Nov 3, 1994 | 27.55 |
| Nov 2, 1994 | 27.57 |
| Nov 1, 1994 | 27.58 |
| Oct 31, 1994 | 27.59 |
| Oct 28, 1994 | 27.57 |
| Oct 27, 1994 | 27.56 |
| Oct 26, 1994 | 27.56 |
| Oct 25, 1994 | 27.57 |
| Oct 24, 1994 | 27.58 |
| Oct 21, 1994 | 27.58 |
| Oct 20, 1994 | 27.57 |
| Oct 19, 1994 | 27.57 |
| Oct 18, 1994 | 27.56 |
| Oct 17, 1994 | 27.54 |
| Oct 14, 1994 | 27.52 |
| Oct 13, 1994 | 27.50 |
| Oct 12, 1994 | 27.49 |
| Oct 11, 1994 | 27.48 |
| Oct 10, 1994 | 27.48 |
| Oct 7, 1994 | 27.47 |
| Oct 6, 1994 | 27.46 |
| Oct 5, 1994 | 27.44 |
| Oct 4, 1994 | 27.41 |
| Oct 3, 1994 | 27.38 |
| Sep 30, 1994 | 27.35 |
| Sep 29, 1994 | 27.30 |
| Sep 28, 1994 | 27.27 |
| Sep 27, 1994 | 27.22 |
| Sep 26, 1994 | 27.19 |
| Sep 23, 1994 | 27.15 |
| Sep 22, 1994 | 27.12 |
| Sep 21, 1994 | 27.07 |
| Sep 20, 1994 | 27.00 |
| Sep 19, 1994 | 26.95 |
| Sep 16, 1994 | 26.88 |
| Sep 15, 1994 | 26.81 |
| Sep 14, 1994 | 26.75 |
| Sep 13, 1994 | 26.70 |
| Sep 12, 1994 | 26.64 |
| Sep 9, 1994 | 26.58 |
| Sep 8, 1994 | 26.52 |
| Sep 7, 1994 | 26.47 |
| Sep 6, 1994 | 26.42 |
| Sep 2, 1994 | 26.37 |
| Sep 1, 1994 | 26.34 |
| Aug 31, 1994 | 26.30 |
| Aug 30, 1994 | 26.25 |
| Aug 29, 1994 | 26.21 |
| Aug 26, 1994 | 26.17 |
| Aug 25, 1994 | 26.14 |
| Aug 24, 1994 | 26.09 |
| Aug 23, 1994 | 26.05 |
| Aug 22, 1994 | 26.02 |
| Aug 19, 1994 | 25.99 |
| Aug 18, 1994 | 25.96 |
| Aug 17, 1994 | 25.94 |
| Aug 16, 1994 | 25.90 |
| Aug 15, 1994 | 25.87 |
| Aug 12, 1994 | 25.84 |
| Aug 11, 1994 | 25.79 |
| Aug 10, 1994 | 25.74 |
| Aug 9, 1994 | 25.69 |
| Aug 8, 1994 | 25.66 |
| Aug 5, 1994 | 25.62 |
| Aug 4, 1994 | 25.60 |
| Aug 3, 1994 | 25.58 |
| Aug 2, 1994 | 25.55 |
| Aug 1, 1994 | 25.52 |
| Jul 29, 1994 | 25.50 |
| Jul 28, 1994 | 25.48 |
| Jul 27, 1994 | 25.46 |
| Jul 26, 1994 | 25.44 |
| Jul 25, 1994 | 25.42 |
| Jul 22, 1994 | 25.41 |
| Jul 21, 1994 | 25.39 |
| Jul 20, 1994 | 25.38 |
| Jul 19, 1994 | 25.37 |
| Jul 18, 1994 | 25.36 |
| Jul 15, 1994 | 25.34 |
| Jul 14, 1994 | 25.33 |
| Jul 13, 1994 | 25.30 |
| Jul 12, 1994 | 25.29 |
| Jul 11, 1994 | 25.28 |
| Jul 8, 1994 | 25.28 |
| Jul 7, 1994 | 25.27 |
| Jul 6, 1994 | 25.24 |
| Jul 5, 1994 | 25.22 |
| Jul 1, 1994 | 25.20 |
| Jun 30, 1994 | 25.19 |
| Jun 29, 1994 | 25.17 |
| Jun 28, 1994 | 25.14 |
| Jun 27, 1994 | 25.13 |
| Jun 24, 1994 | 25.12 |
| Jun 23, 1994 | 25.12 |
| Jun 22, 1994 | 25.12 |
| Jun 21, 1994 | 25.13 |
| Jun 20, 1994 | 25.14 |
| Jun 17, 1994 | 25.13 |
| Jun 16, 1994 | 25.11 |
| Jun 15, 1994 | 25.09 |
| Jun 14, 1994 | 25.05 |
| Jun 13, 1994 | 25.03 |
| Jun 10, 1994 | 25.00 |
| Jun 9, 1994 | 24.98 |
| Jun 8, 1994 | 24.96 |
| Jun 7, 1994 | 24.95 |
| Jun 6, 1994 | 24.94 |
| Jun 3, 1994 | 24.94 |
| Jun 2, 1994 | 24.93 |
| Jun 1, 1994 | 24.93 |
| May 31, 1994 | 24.94 |
| May 27, 1994 | 24.94 |
| May 26, 1994 | 24.94 |
| May 25, 1994 | 24.94 |
| May 24, 1994 | 24.94 |
| May 23, 1994 | 24.94 |
| May 20, 1994 | 24.95 |
| May 19, 1994 | 24.97 |
| May 18, 1994 | 24.98 |
| May 17, 1994 | 24.99 |
| May 16, 1994 | 25.00 |
| May 13, 1994 | 25.02 |
| May 12, 1994 | 25.05 |
| May 11, 1994 | 25.07 |
| May 10, 1994 | 25.11 |
| May 9, 1994 | 25.13 |
| May 6, 1994 | 25.17 |
| May 5, 1994 | 25.21 |
| May 4, 1994 | 25.25 |
| May 3, 1994 | 25.28 |
| May 2, 1994 | 25.32 |
| Apr 29, 1994 | 25.37 |
| Apr 28, 1994 | 25.43 |
| Apr 26, 1994 | 25.47 |
| Apr 25, 1994 | 25.50 |
| Apr 22, 1994 | 25.55 |
| Apr 21, 1994 | 25.60 |
| Apr 20, 1994 | 25.65 |
| Apr 19, 1994 | 25.69 |
| Apr 18, 1994 | 25.73 |
| Apr 15, 1994 | 25.79 |
| Apr 14, 1994 | 25.83 |
| Apr 13, 1994 | 25.87 |
| Apr 12, 1994 | 25.90 |
| Apr 11, 1994 | 25.93 |
| Apr 8, 1994 | 25.95 |
| Apr 7, 1994 | 25.99 |
| Apr 6, 1994 | 26.04 |
| Apr 5, 1994 | 26.10 |
| Apr 4, 1994 | 26.17 |
| Mar 31, 1994 | 26.23 |
| Mar 30, 1994 | 26.29 |
| Mar 29, 1994 | 26.35 |
| Mar 28, 1994 | 26.40 |
| Mar 25, 1994 | 26.45 |
| Mar 24, 1994 | 26.50 |
| Mar 23, 1994 | 26.55 |
| Mar 22, 1994 | 26.59 |
| Mar 21, 1994 | 26.63 |
| Mar 18, 1994 | 26.66 |
| Mar 17, 1994 | 26.68 |
| Mar 16, 1994 | 26.70 |
| Mar 15, 1994 | 26.72 |
| Mar 14, 1994 | 26.74 |
| Mar 11, 1994 | 26.77 |
| Mar 10, 1994 | 26.80 |
| Mar 9, 1994 | 26.82 |
| Mar 8, 1994 | 26.83 |
| Mar 7, 1994 | 26.85 |
| Mar 4, 1994 | 26.88 |
| Mar 3, 1994 | 26.91 |
| Mar 2, 1994 | 26.95 |
| Mar 1, 1994 | 26.99 |
| Feb 28, 1994 | 27.03 |
| Feb 25, 1994 | 27.07 |
| Feb 24, 1994 | 27.10 |
| Feb 23, 1994 | 27.12 |
| Feb 22, 1994 | 27.14 |
| Feb 18, 1994 | 27.14 |
| Feb 17, 1994 | 27.15 |
| Feb 16, 1994 | 27.16 |
| Feb 15, 1994 | 27.15 |
| Feb 14, 1994 | 27.14 |
| Feb 11, 1994 | 27.15 |
| Feb 10, 1994 | 27.17 |
| Feb 9, 1994 | 27.19 |
| Feb 8, 1994 | 27.21 |
| Feb 7, 1994 | 27.22 |
| Feb 4, 1994 | 27.24 |
| Feb 3, 1994 | 27.25 |
| Feb 2, 1994 | 27.27 |
| Feb 1, 1994 | 27.28 |
| Jan 31, 1994 | 27.30 |
| Jan 28, 1994 | 27.30 |
| Jan 27, 1994 | 27.30 |
| Jan 26, 1994 | 27.30 |
| Jan 25, 1994 | 27.28 |
| Jan 24, 1994 | 27.25 |
| Jan 21, 1994 | 27.23 |
| Jan 20, 1994 | 27.20 |
| Jan 19, 1994 | 27.17 |
| Jan 18, 1994 | 27.14 |
| Jan 17, 1994 | 27.11 |
| Jan 14, 1994 | 27.08 |
| Jan 13, 1994 | 27.05 |
| Jan 12, 1994 | 27.03 |
| Jan 11, 1994 | 27.00 |
| Jan 10, 1994 | 26.97 |
| Jan 7, 1994 | 26.95 |
| Jan 6, 1994 | 26.93 |
| Jan 5, 1994 | 26.92 |
| Jan 4, 1994 | 26.92 |
| Jan 3, 1994 | 26.91 |
| Dec 31, 1993 | 26.90 |
| Dec 30, 1993 | 26.89 |
| Dec 29, 1993 | 26.88 |
| Dec 28, 1993 | 26.87 |
| Dec 27, 1993 | 26.85 |
| Dec 23, 1993 | 26.83 |
| Dec 22, 1993 | 26.81 |
| Dec 21, 1993 | 26.77 |
| Dec 20, 1993 | 26.74 |
| Dec 17, 1993 | 26.70 |
| Dec 16, 1993 | 26.66 |
| Dec 15, 1993 | 26.61 |
| Dec 14, 1993 | 26.57 |
| Dec 13, 1993 | 26.53 |
| Dec 10, 1993 | 26.49 |
| Dec 9, 1993 | 26.46 |
| Dec 8, 1993 | 26.43 |
| Dec 7, 1993 | 26.41 |
| Dec 6, 1993 | 26.39 |
| Dec 3, 1993 | 26.37 |
| Dec 2, 1993 | 26.35 |
| Dec 1, 1993 | 26.33 |
| Nov 30, 1993 | 26.30 |
| Nov 29, 1993 | 26.29 |
| Nov 26, 1993 | 26.29 |
| Nov 24, 1993 | 26.29 |
| Nov 23, 1993 | 26.29 |
| Nov 22, 1993 | 26.28 |
| Nov 19, 1993 | 26.28 |
| Nov 18, 1993 | 26.26 |
| Nov 17, 1993 | 26.25 |
| Nov 16, 1993 | 26.25 |
| Nov 15, 1993 | 26.25 |
| Nov 12, 1993 | 26.26 |
| Nov 11, 1993 | 26.27 |
| Nov 10, 1993 | 26.28 |
| Nov 9, 1993 | 26.30 |
| Nov 8, 1993 | 26.31 |
| Nov 5, 1993 | 26.34 |
| Nov 4, 1993 | 26.36 |
| Nov 3, 1993 | 26.38 |
| Nov 2, 1993 | 26.40 |
| Nov 1, 1993 | 26.41 |
| Oct 29, 1993 | 26.43 |
| Oct 28, 1993 | 26.45 |
| Oct 27, 1993 | 26.47 |
| Oct 26, 1993 | 26.49 |
| Oct 25, 1993 | 26.50 |
| Oct 22, 1993 | 26.52 |
| Oct 21, 1993 | 26.53 |
| Oct 20, 1993 | 26.55 |
| Oct 19, 1993 | 26.55 |
| Oct 18, 1993 | 26.55 |
| Oct 15, 1993 | 26.55 |
| Oct 14, 1993 | 26.56 |
| Oct 13, 1993 | 26.57 |
| Oct 12, 1993 | 26.58 |
| Oct 11, 1993 | 26.59 |
| Oct 8, 1993 | 26.59 |
| Oct 7, 1993 | 26.62 |
| Oct 6, 1993 | 26.64 |
| Oct 5, 1993 | 26.67 |
| Oct 4, 1993 | 26.70 |
| Oct 1, 1993 | 26.74 |
| Sep 30, 1993 | 26.77 |
| Sep 29, 1993 | 26.81 |
| Sep 28, 1993 | 26.85 |
| Sep 27, 1993 | 26.88 |
| Sep 24, 1993 | 26.92 |
| Sep 23, 1993 | 26.95 |
| Sep 22, 1993 | 26.97 |
| Sep 21, 1993 | 26.98 |
| Sep 20, 1993 | 26.99 |
| Sep 17, 1993 | 27.00 |
| Sep 16, 1993 | 27.00 |
| Sep 15, 1993 | 26.99 |
| Sep 14, 1993 | 26.98 |
| Sep 13, 1993 | 26.98 |
| Sep 10, 1993 | 26.98 |
| Sep 9, 1993 | 26.99 |
| Sep 8, 1993 | 27.00 |
| Sep 7, 1993 | 27.00 |
| Sep 3, 1993 | 27.01 |
| Sep 2, 1993 | 27.01 |
| Sep 1, 1993 | 27.01 |
| Aug 31, 1993 | 27.01 |
| Aug 30, 1993 | 27.00 |
| Aug 27, 1993 | 26.99 |
| Aug 26, 1993 | 26.99 |
| Aug 25, 1993 | 26.99 |
| Aug 24, 1993 | 26.99 |
| Aug 23, 1993 | 26.99 |
| Aug 20, 1993 | 27.00 |
| Aug 19, 1993 | 26.99 |
| Aug 18, 1993 | 27.02 |
| Aug 17, 1993 | 27.06 |
| Aug 16, 1993 | 27.11 |
| Aug 13, 1993 | 27.15 |
| Aug 12, 1993 | 27.18 |
| Aug 11, 1993 | 27.22 |
| Aug 10, 1993 | 27.25 |
| Aug 9, 1993 | 27.28 |
| Aug 6, 1993 | 27.31 |
| Aug 5, 1993 | 27.35 |
| Aug 4, 1993 | 27.39 |
| Aug 3, 1993 | 27.43 |
| Aug 2, 1993 | 27.47 |
| Jul 30, 1993 | 27.52 |
| Jul 29, 1993 | 27.56 |
| Jul 28, 1993 | 27.58 |
| Jul 27, 1993 | 27.60 |
| Jul 26, 1993 | 27.62 |
| Jul 23, 1993 | 27.64 |
| Jul 22, 1993 | 27.67 |
| Jul 21, 1993 | 27.70 |
| Jul 20, 1993 | 27.70 |
| Jul 19, 1993 | 27.72 |
| Jul 16, 1993 | 27.75 |
| Jul 15, 1993 | 27.76 |
| Jul 14, 1993 | 27.78 |
| Jul 13, 1993 | 27.80 |
| Jul 12, 1993 | 27.83 |
| Jul 9, 1993 | 27.85 |
| Jul 8, 1993 | 27.87 |
| Jul 7, 1993 | 27.89 |
| Jul 6, 1993 | 27.92 |
| Jul 2, 1993 | 27.95 |
| Jul 1, 1993 | 27.99 |
| Jun 30, 1993 | 28.02 |
| Jun 29, 1993 | 28.04 |
| Jun 28, 1993 | 28.08 |
| Jun 25, 1993 | 28.12 |
| Jun 24, 1993 | 28.15 |
| Jun 23, 1993 | 28.17 |
| Jun 22, 1993 | 28.19 |
| Jun 21, 1993 | 28.20 |
| Jun 18, 1993 | 28.21 |
| Jun 17, 1993 | 28.23 |
| Jun 16, 1993 | 28.24 |
| Jun 15, 1993 | 28.25 |
| Jun 14, 1993 | 28.25 |
| Jun 11, 1993 | 28.26 |
| Jun 10, 1993 | 28.26 |
| Jun 9, 1993 | 28.29 |
| Jun 8, 1993 | 28.26 |
| Jun 7, 1993 | 28.22 |
| Jun 4, 1993 | 28.19 |
| Jun 3, 1993 | 28.16 |
| Jun 2, 1993 | 28.13 |
| Jun 1, 1993 | 28.11 |
| May 28, 1993 | 28.09 |
| May 27, 1993 | 28.07 |
| May 26, 1993 | 28.04 |
| May 25, 1993 | 28.01 |
| May 24, 1993 | 27.99 |
| May 21, 1993 | 27.96 |
| May 20, 1993 | 27.93 |
| May 19, 1993 | 27.90 |
| May 18, 1993 | 27.88 |
| May 17, 1993 | 27.86 |
| May 14, 1993 | 27.83 |
| May 13, 1993 | 27.80 |
| May 12, 1993 | 27.75 |
| May 11, 1993 | 27.71 |
| May 10, 1993 | 27.66 |
| May 7, 1993 | 27.62 |
| May 6, 1993 | 27.57 |
| May 5, 1993 | 27.53 |
| May 4, 1993 | 27.48 |
| May 3, 1993 | 27.44 |
| Apr 30, 1993 | 27.40 |
| Apr 29, 1993 | 27.36 |
| Apr 28, 1993 | 27.32 |
| Apr 27, 1993 | 27.29 |
| Apr 26, 1993 | 27.27 |
| Apr 23, 1993 | 27.24 |
| Apr 22, 1993 | 27.23 |
| Apr 21, 1993 | 27.20 |
| Apr 20, 1993 | 27.17 |
| Apr 19, 1993 | 27.15 |
| Apr 16, 1993 | 27.10 |
| Apr 15, 1993 | 27.02 |
| Apr 14, 1993 | 26.94 |
| Apr 13, 1993 | 26.87 |
| Apr 12, 1993 | 26.81 |
| Apr 8, 1993 | 26.75 |
| Apr 7, 1993 | 26.68 |
| Apr 6, 1993 | 26.62 |
| Apr 5, 1993 | 26.56 |
| Apr 2, 1993 | 26.50 |
| Apr 1, 1993 | 26.45 |
| Mar 31, 1993 | 26.40 |
| Mar 30, 1993 | 26.34 |
| Mar 29, 1993 | 26.29 |
| Mar 26, 1993 | 26.24 |
| Mar 25, 1993 | 26.20 |
| Mar 24, 1993 | 26.15 |
| Mar 23, 1993 | 26.09 |
| Mar 22, 1993 | 26.04 |
| Mar 19, 1993 | 25.99 |
| Mar 18, 1993 | 25.94 |
| Mar 17, 1993 | 25.89 |
| Mar 16, 1993 | 25.84 |
| Mar 15, 1993 | 25.80 |
| Mar 12, 1993 | 25.76 |
| Mar 11, 1993 | 25.72 |
| Mar 10, 1993 | 25.68 |
| Mar 9, 1993 | 25.65 |
| Mar 8, 1993 | 25.62 |
| Mar 5, 1993 | 25.59 |
| Mar 4, 1993 | 25.57 |
| Mar 3, 1993 | 25.56 |
| Mar 2, 1993 | 25.55 |
| Mar 1, 1993 | 25.52 |
| Feb 26, 1993 | 25.52 |
| Feb 25, 1993 | 25.51 |
| Feb 24, 1993 | 25.50 |
| Feb 23, 1993 | 25.50 |
| Feb 22, 1993 | 25.50 |
| Feb 19, 1993 | 25.49 |
| Feb 18, 1993 | 25.48 |
| Feb 17, 1993 | 25.48 |
| Feb 16, 1993 | 25.47 |
| Feb 12, 1993 | 25.45 |
| Feb 11, 1993 | 25.42 |
| Feb 10, 1993 | 25.39 |
| Feb 9, 1993 | 25.35 |
| Feb 8, 1993 | 25.33 |
| Feb 5, 1993 | 25.29 |
| Feb 4, 1993 | 25.26 |
| Feb 3, 1993 | 25.24 |
| Feb 2, 1993 | 25.24 |
| Feb 1, 1993 | 25.24 |
| Jan 29, 1993 | 25.25 |
| Jan 28, 1993 | 25.26 |
| Jan 27, 1993 | 25.27 |
| Jan 26, 1993 | 25.30 |
| Jan 25, 1993 | 25.33 |
| Jan 22, 1993 | 25.35 |
| Jan 21, 1993 | 25.38 |
| Jan 20, 1993 | 25.41 |
| Jan 19, 1993 | 25.45 |
| Jan 18, 1993 | 25.47 |
| Jan 15, 1993 | 25.49 |
| Jan 14, 1993 | 25.51 |
| Jan 13, 1993 | 25.53 |
| Jan 12, 1993 | 25.55 |
| Jan 11, 1993 | 25.57 |
| Jan 8, 1993 | 25.59 |
| Jan 7, 1993 | 25.61 |
| Jan 6, 1993 | 25.63 |
| Jan 5, 1993 | 25.65 |
| Jan 4, 1993 | 25.66 |
| Dec 31, 1992 | 25.65 |
| Dec 30, 1992 | 25.64 |
| Dec 29, 1992 | 25.64 |
| Dec 28, 1992 | 25.63 |
| Dec 24, 1992 | 25.61 |
| Dec 23, 1992 | 25.59 |
| Dec 22, 1992 | 25.56 |
| Dec 21, 1992 | 25.54 |
| Dec 18, 1992 | 25.51 |
| Dec 17, 1992 | 25.49 |
| Dec 16, 1992 | 25.48 |
| Dec 15, 1992 | 25.46 |
| Dec 14, 1992 | 25.43 |
| Dec 11, 1992 | 25.42 |
| Dec 10, 1992 | 25.40 |
| Dec 9, 1992 | 25.39 |
| Dec 8, 1992 | 25.39 |
| Dec 7, 1992 | 25.38 |
| Dec 4, 1992 | 25.37 |
| Dec 3, 1992 | 25.38 |
| Dec 2, 1992 | 25.37 |
| Dec 1, 1992 | 25.37 |
| Nov 30, 1992 | 25.36 |
| Nov 27, 1992 | 25.36 |
| Nov 25, 1992 | 25.35 |
| Nov 24, 1992 | 25.35 |
| Nov 23, 1992 | 25.35 |
| Nov 20, 1992 | 25.37 |
| Nov 19, 1992 | 25.36 |
| Nov 18, 1992 | 25.36 |
| Nov 17, 1992 | 25.36 |
| Nov 16, 1992 | 25.35 |
| Nov 13, 1992 | 25.35 |
| Nov 12, 1992 | 25.33 |
| Nov 11, 1992 | 25.31 |
| Nov 10, 1992 | 25.29 |
| Nov 9, 1992 | 25.25 |
| Nov 6, 1992 | 25.22 |
| Nov 5, 1992 | 25.19 |
| Nov 4, 1992 | 25.16 |
| Nov 3, 1992 | 25.13 |
| Nov 2, 1992 | 25.10 |
| Oct 30, 1992 | 25.08 |
| Oct 29, 1992 | 25.06 |
| Oct 28, 1992 | 25.05 |
| Oct 27, 1992 | 25.03 |
| Oct 26, 1992 | 25.02 |
| Oct 23, 1992 | 24.99 |
| Oct 22, 1992 | 24.97 |
| Oct 21, 1992 | 24.97 |
| Oct 20, 1992 | 24.97 |
| Oct 19, 1992 | 24.97 |
| Oct 16, 1992 | 24.98 |
| Oct 15, 1992 | 24.99 |
| Oct 14, 1992 | 25.00 |
| Oct 13, 1992 | 25.01 |
| Oct 12, 1992 | 25.02 |
| Oct 9, 1992 | 25.02 |
| Oct 8, 1992 | 25.04 |
| Oct 7, 1992 | 25.04 |
| Oct 6, 1992 | 25.05 |
| Oct 5, 1992 | 25.05 |
| Oct 2, 1992 | 25.05 |
| Oct 1, 1992 | 25.04 |
| Sep 30, 1992 | 25.02 |
| Sep 29, 1992 | 25.00 |
| Sep 28, 1992 | 24.98 |
| Sep 25, 1992 | 24.97 |
| Sep 24, 1992 | 24.96 |
| Sep 23, 1992 | 24.95 |
| Sep 22, 1992 | 24.93 |
| Sep 21, 1992 | 24.92 |
| Sep 18, 1992 | 24.90 |
| Sep 17, 1992 | 24.88 |
| Sep 16, 1992 | 24.85 |
| Sep 15, 1992 | 24.82 |
| Sep 14, 1992 | 24.80 |
| Sep 11, 1992 | 24.76 |
| Sep 10, 1992 | 24.76 |
| Sep 9, 1992 | 24.74 |
| Sep 8, 1992 | 24.73 |
| Sep 4, 1992 | 24.71 |
| Sep 3, 1992 | 24.69 |
| Sep 2, 1992 | 24.67 |
| Sep 1, 1992 | 24.65 |
| Aug 31, 1992 | 24.64 |
| Aug 28, 1992 | 24.62 |
| Aug 27, 1992 | 24.61 |
| Aug 26, 1992 | 24.60 |
| Aug 25, 1992 | 24.60 |
| Aug 24, 1992 | 24.59 |
| Aug 21, 1992 | 24.58 |
| Aug 20, 1992 | 24.56 |
| Aug 19, 1992 | 24.53 |
| Aug 18, 1992 | 24.50 |
| Aug 17, 1992 | 24.48 |
| Aug 14, 1992 | 24.45 |
| Aug 13, 1992 | 24.42 |
| Aug 12, 1992 | 24.40 |
| Aug 11, 1992 | 24.37 |
| Aug 10, 1992 | 24.35 |
| Aug 7, 1992 | 24.33 |
| Aug 6, 1992 | 24.30 |
| Aug 5, 1992 | 24.27 |
| Aug 4, 1992 | 24.23 |
| Aug 3, 1992 | 24.20 |
| Jul 31, 1992 | 24.16 |
| Jul 30, 1992 | 24.14 |
| Jul 29, 1992 | 24.11 |
| Jul 28, 1992 | 24.08 |
| Jul 27, 1992 | 24.06 |
| Jul 24, 1992 | 24.04 |
| Jul 23, 1992 | 24.03 |
| Jul 22, 1992 | 24.02 |
| Jul 21, 1992 | 24.00 |
| Jul 20, 1992 | 23.98 |
| Jul 17, 1992 | 23.95 |
| Jul 16, 1992 | 23.92 |
| Jul 15, 1992 | 23.89 |
| Jul 14, 1992 | 23.87 |
| Jul 13, 1992 | 23.84 |
| Jul 10, 1992 | 23.83 |
| Jul 9, 1992 | 23.81 |
| Jul 8, 1992 | 23.79 |
| Jul 7, 1992 | 23.77 |
| Jul 6, 1992 | 23.74 |
| Jul 2, 1992 | 23.73 |
| Jul 1, 1992 | 23.74 |
| Jun 30, 1992 | 23.72 |
| Jun 29, 1992 | 23.70 |
| Jun 26, 1992 | 23.68 |
| Jun 25, 1992 | 23.67 |
| Jun 24, 1992 | 23.65 |
| Jun 23, 1992 | 23.61 |
| Jun 22, 1992 | 23.57 |
| Jun 19, 1992 | 23.53 |
| Jun 18, 1992 | 23.48 |
| Jun 17, 1992 | 23.44 |
| Jun 16, 1992 | 23.40 |
| Jun 15, 1992 | 23.36 |
| Jun 12, 1992 | 23.31 |
| Jun 11, 1992 | 23.27 |
| Jun 10, 1992 | 23.24 |
| Jun 9, 1992 | 23.21 |
| Jun 8, 1992 | 23.18 |
| Jun 5, 1992 | 23.14 |
| Jun 4, 1992 | 23.11 |
| Jun 3, 1992 | 23.09 |
| Jun 2, 1992 | 23.06 |
| Jun 1, 1992 | 23.04 |
| May 29, 1992 | 23.01 |
| May 28, 1992 | 22.99 |
| May 27, 1992 | 22.96 |
| May 26, 1992 | 22.94 |
| May 22, 1992 | 22.93 |
| May 21, 1992 | 22.90 |
| May 20, 1992 | 22.88 |
| May 19, 1992 | 22.86 |
| May 18, 1992 | 22.84 |
| May 15, 1992 | 22.82 |
| May 14, 1992 | 22.79 |
| May 13, 1992 | 22.77 |
| May 12, 1992 | 22.74 |
| May 11, 1992 | 22.71 |
| May 8, 1992 | 22.69 |
| May 7, 1992 | 22.68 |
| May 6, 1992 | 22.68 |
| May 5, 1992 | 22.68 |
| May 4, 1992 | 22.68 |
| May 1, 1992 | 22.68 |
| Apr 30, 1992 | 22.68 |
| Apr 29, 1992 | 22.67 |
| Apr 28, 1992 | 22.67 |
| Apr 27, 1992 | 22.67 |
| Apr 24, 1992 | 22.66 |
| Apr 23, 1992 | 22.66 |
| Apr 22, 1992 | 22.65 |
| Apr 21, 1992 | 22.63 |
| Apr 20, 1992 | 22.61 |
| Apr 16, 1992 | 22.61 |
| Apr 15, 1992 | 22.61 |
| Apr 14, 1992 | 22.60 |
| Apr 13, 1992 | 22.60 |
| Apr 10, 1992 | 22.61 |
| Apr 9, 1992 | 22.64 |
| Apr 8, 1992 | 22.67 |
| Apr 7, 1992 | 22.71 |
| Apr 6, 1992 | 22.74 |
| Apr 3, 1992 | 22.77 |
| Apr 2, 1992 | 22.79 |
| Apr 1, 1992 | 22.83 |
| Mar 31, 1992 | 22.88 |
| Mar 30, 1992 | 22.92 |
| Mar 27, 1992 | 22.97 |
| Mar 26, 1992 | 23.01 |
| Mar 25, 1992 | 23.06 |
| Mar 24, 1992 | 23.10 |
| Mar 23, 1992 | 23.13 |
| Mar 20, 1992 | 23.15 |
| Mar 19, 1992 | 23.17 |
| Mar 18, 1992 | 23.20 |
| Mar 17, 1992 | 23.23 |
| Mar 16, 1992 | 23.26 |
| Mar 13, 1992 | 23.29 |
| Mar 12, 1992 | 23.31 |
| Mar 11, 1992 | 23.34 |
| Mar 10, 1992 | 23.36 |
| Mar 9, 1992 | 23.37 |
| Mar 6, 1992 | 23.37 |
| Mar 5, 1992 | 23.38 |
| Mar 4, 1992 | 23.38 |
| Mar 3, 1992 | 23.37 |
| Mar 2, 1992 | 23.37 |
| Feb 28, 1992 | 23.35 |
| Feb 27, 1992 | 23.33 |
| Feb 26, 1992 | 23.31 |
| Feb 25, 1992 | 23.28 |
| Feb 24, 1992 | 23.25 |
| Feb 21, 1992 | 23.21 |
| Feb 20, 1992 | 23.18 |
| Feb 19, 1992 | 23.15 |
| Feb 18, 1992 | 23.12 |
| Feb 14, 1992 | 23.10 |
| Feb 13, 1992 | 23.08 |
| Feb 12, 1992 | 23.06 |
| Feb 11, 1992 | 23.03 |
| Feb 10, 1992 | 23.00 |
| Feb 7, 1992 | 22.97 |
| Feb 6, 1992 | 22.95 |
| Feb 5, 1992 | 22.92 |
| Feb 4, 1992 | 22.89 |
| Feb 3, 1992 | 22.86 |
| Jan 31, 1992 | 22.84 |
| Jan 30, 1992 | 22.83 |
| Jan 29, 1992 | 22.81 |
| Jan 28, 1992 | 22.77 |
| Jan 27, 1992 | 22.76 |
| Jan 24, 1992 | 22.76 |
| Jan 23, 1992 | 22.75 |
| Jan 22, 1992 | 22.74 |
| Jan 21, 1992 | 22.72 |
| Jan 20, 1992 | 22.69 |
| Jan 17, 1992 | 22.65 |
| Jan 16, 1992 | 22.61 |
| Jan 15, 1992 | 22.58 |
| Jan 14, 1992 | 22.55 |
| Jan 13, 1992 | 22.52 |
| Jan 10, 1992 | 22.50 |
| Jan 9, 1992 | 22.48 |
| Jan 8, 1992 | 22.47 |
| Jan 7, 1992 | 22.44 |
| Jan 6, 1992 | 22.40 |
| Jan 3, 1992 | 22.38 |
| Jan 2, 1992 | 22.37 |
| Dec 31, 1991 | 22.36 |
| Dec 30, 1991 | 22.35 |
| Dec 27, 1991 | 22.34 |
| Dec 26, 1991 | 22.35 |
| Dec 24, 1991 | 22.35 |
| Dec 23, 1991 | 22.35 |
| Dec 20, 1991 | 22.35 |
| Dec 19, 1991 | 22.36 |
| Dec 18, 1991 | 22.36 |
| Dec 17, 1991 | 22.37 |
| Dec 16, 1991 | 22.38 |
| Dec 13, 1991 | 22.39 |
| Dec 12, 1991 | 22.40 |
| Dec 11, 1991 | 22.42 |
| Dec 10, 1991 | 22.45 |
| Dec 9, 1991 | 22.47 |
| Dec 6, 1991 | 22.48 |
| Dec 5, 1991 | 22.49 |
| Dec 4, 1991 | 22.50 |
| Dec 3, 1991 | 22.51 |
| Dec 2, 1991 | 22.51 |
| Nov 29, 1991 | 22.52 |
| Nov 27, 1991 | 22.54 |
| Nov 26, 1991 | 22.55 |
| Nov 25, 1991 | 22.55 |
| Nov 22, 1991 | 22.57 |
| Nov 21, 1991 | 22.58 |
| Nov 20, 1991 | 22.58 |
| Nov 19, 1991 | 22.57 |
| Nov 18, 1991 | 22.56 |
| Nov 15, 1991 | 22.55 |
| Nov 14, 1991 | 22.54 |
| Nov 13, 1991 | 22.51 |
| Nov 12, 1991 | 22.48 |
| Nov 11, 1991 | 22.45 |
| Nov 8, 1991 | 22.43 |
| Nov 7, 1991 | 22.41 |
| Nov 6, 1991 | 22.39 |
| Nov 5, 1991 | 22.38 |
| Nov 4, 1991 | 22.37 |
| Nov 1, 1991 | 22.35 |
| Oct 31, 1991 | 22.33 |
| Oct 30, 1991 | 22.30 |
| Oct 29, 1991 | 22.27 |
| Oct 28, 1991 | 22.24 |
| Oct 25, 1991 | 22.21 |
| Oct 24, 1991 | 22.20 |
| Oct 23, 1991 | 22.18 |
| Oct 22, 1991 | 22.16 |
| Oct 21, 1991 | 22.13 |
| Oct 18, 1991 | 22.10 |
| Oct 17, 1991 | 22.07 |
| Oct 16, 1991 | 22.04 |
| Oct 15, 1991 | 22.01 |
| Oct 14, 1991 | 21.99 |
| Oct 11, 1991 | 21.96 |
| Oct 10, 1991 | 21.94 |
| Oct 9, 1991 | 21.93 |
| Oct 8, 1991 | 21.92 |
| Oct 7, 1991 | 21.92 |
| Oct 4, 1991 | 21.91 |
| Oct 3, 1991 | 21.90 |
| Oct 2, 1991 | 21.88 |
| Oct 1, 1991 | 21.87 |
| Sep 30, 1991 | 21.88 |
| Sep 27, 1991 | 21.89 |
| Sep 26, 1991 | 21.89 |
| Sep 25, 1991 | 21.90 |
| Sep 24, 1991 | 21.90 |
| Sep 23, 1991 | 21.91 |
| Sep 20, 1991 | 21.91 |
| Sep 19, 1991 | 21.92 |
| Sep 18, 1991 | 21.92 |
| Sep 17, 1991 | 21.93 |
| Sep 16, 1991 | 21.95 |
| Sep 13, 1991 | 21.96 |
| Sep 12, 1991 | 21.97 |
| Sep 11, 1991 | 22.00 |
| Sep 10, 1991 | 22.04 |
| Sep 9, 1991 | 22.08 |
| Sep 6, 1991 | 22.12 |
| Sep 5, 1991 | 22.16 |
| Sep 4, 1991 | 22.19 |
| Sep 3, 1991 | 22.23 |
| Aug 30, 1991 | 22.28 |
| Aug 29, 1991 | 22.32 |
| Aug 28, 1991 | 22.36 |
| Aug 27, 1991 | 22.40 |
| Aug 26, 1991 | 22.45 |
| Aug 23, 1991 | 22.49 |
| Aug 22, 1991 | 22.52 |
| Aug 21, 1991 | 22.56 |
| Aug 20, 1991 | 22.59 |
| Aug 19, 1991 | 22.63 |
| Aug 16, 1991 | 22.67 |
| Aug 15, 1991 | 22.70 |
| Aug 14, 1991 | 22.74 |
| Aug 13, 1991 | 22.78 |
| Aug 12, 1991 | 22.82 |
| Aug 9, 1991 | 22.87 |
| Aug 8, 1991 | 22.89 |
| Aug 7, 1991 | 22.91 |
| Aug 6, 1991 | 22.92 |
| Aug 5, 1991 | 22.92 |
| Aug 2, 1991 | 22.93 |
| Aug 1, 1991 | 22.94 |
| Jul 31, 1991 | 22.95 |
| Jul 30, 1991 | 22.96 |
| Jul 29, 1991 | 22.95 |
| Jul 26, 1991 | 22.96 |
| Jul 25, 1991 | 22.96 |
| Jul 24, 1991 | 22.96 |
| Jul 23, 1991 | 22.98 |
| Jul 22, 1991 | 22.97 |
| Jul 19, 1991 | 22.95 |
| Jul 18, 1991 | 22.94 |
| Jul 17, 1991 | 22.92 |
| Jul 16, 1991 | 22.91 |
| Jul 15, 1991 | 22.89 |
| Jul 12, 1991 | 22.89 |
| Jul 11, 1991 | 22.88 |
| Jul 10, 1991 | 22.88 |
| Jul 9, 1991 | 22.86 |
| Jul 8, 1991 | 22.84 |
| Jul 5, 1991 | 22.82 |
| Jul 3, 1991 | 22.81 |
| Jul 2, 1991 | 22.79 |
| Jul 1, 1991 | 22.77 |
| Jun 28, 1991 | 22.74 |
| Jun 27, 1991 | 22.71 |
| Jun 26, 1991 | 22.69 |
| Jun 25, 1991 | 22.66 |
| Jun 24, 1991 | 22.63 |
| Jun 21, 1991 | 22.60 |
| Jun 20, 1991 | 22.57 |
| Jun 19, 1991 | 22.53 |
| Jun 18, 1991 | 22.49 |
| Jun 17, 1991 | 22.45 |
| Jun 14, 1991 | 22.42 |
| Jun 13, 1991 | 22.38 |
| Jun 12, 1991 | 22.36 |
| Jun 11, 1991 | 22.35 |
| Jun 10, 1991 | 22.32 |
| Jun 7, 1991 | 22.30 |
| Jun 6, 1991 | 22.28 |
| Jun 5, 1991 | 22.25 |
| Jun 4, 1991 | 22.22 |
| Jun 3, 1991 | 22.18 |
| May 31, 1991 | 22.14 |
| May 30, 1991 | 22.11 |
| May 29, 1991 | 22.09 |
| May 28, 1991 | 22.09 |
| May 24, 1991 | 22.10 |
| May 23, 1991 | 22.11 |
| May 22, 1991 | 22.13 |
| May 21, 1991 | 22.14 |
| May 20, 1991 | 22.15 |
| May 17, 1991 | 22.16 |
| May 16, 1991 | 22.18 |
| May 15, 1991 | 22.18 |
| May 14, 1991 | 22.20 |
| May 13, 1991 | 22.20 |
| May 10, 1991 | 22.20 |
| May 9, 1991 | 22.20 |
| May 8, 1991 | 22.20 |
| May 7, 1991 | 22.20 |
| May 6, 1991 | 22.20 |
| May 3, 1991 | 22.20 |
| May 2, 1991 | 22.20 |
| May 1, 1991 | 22.20 |
| Apr 30, 1991 | 22.20 |
| Apr 29, 1991 | 22.21 |
| Apr 26, 1991 | 22.23 |
| Apr 25, 1991 | 22.26 |
| Apr 24, 1991 | 22.27 |
| Apr 23, 1991 | 22.28 |
| Apr 22, 1991 | 22.28 |
| Apr 19, 1991 | 22.28 |
| Apr 18, 1991 | 22.28 |
| Apr 17, 1991 | 22.27 |
| Apr 16, 1991 | 22.24 |
| Apr 15, 1991 | 22.21 |
| Apr 12, 1991 | 22.20 |
| Apr 11, 1991 | 22.18 |
| Apr 10, 1991 | 22.15 |
| Apr 9, 1991 | 22.12 |
| Apr 8, 1991 | 22.09 |
| Apr 5, 1991 | 22.05 |
| Apr 4, 1991 | 22.01 |
| Apr 3, 1991 | 21.99 |
| Apr 2, 1991 | 21.97 |
| Apr 1, 1991 | 21.95 |
| Mar 28, 1991 | 21.94 |
| Mar 27, 1991 | 21.90 |
| Mar 26, 1991 | 21.87 |
| Mar 25, 1991 | 21.83 |
| Mar 22, 1991 | 21.80 |
| Mar 21, 1991 | 21.77 |
| Mar 20, 1991 | 21.72 |
| Mar 19, 1991 | 21.69 |
| Mar 18, 1991 | 21.65 |
| Mar 15, 1991 | 21.61 |
| Mar 14, 1991 | 21.57 |
| Mar 13, 1991 | 21.54 |
| Mar 12, 1991 | 21.52 |
| Mar 11, 1991 | 21.49 |
| Mar 8, 1991 | 21.47 |
| Mar 7, 1991 | 21.45 |
| Mar 6, 1991 | 21.43 |
| Mar 5, 1991 | 21.40 |
| Mar 4, 1991 | 21.39 |
| Mar 1, 1991 | 21.37 |
| Feb 28, 1991 | 21.35 |
| Feb 27, 1991 | 21.33 |
| Feb 26, 1991 | 21.31 |
| Feb 25, 1991 | 21.30 |
| Feb 22, 1991 | 21.29 |
| Feb 21, 1991 | 21.28 |
| Feb 20, 1991 | 21.27 |
| Feb 19, 1991 | 21.26 |
| Feb 15, 1991 | 21.23 |
| Feb 14, 1991 | 21.19 |
| Feb 13, 1991 | 21.15 |
| Feb 12, 1991 | 21.10 |
| Feb 11, 1991 | 21.05 |
| Feb 8, 1991 | 21.00 |
| Feb 7, 1991 | 20.96 |
| Feb 6, 1991 | 20.93 |
| Feb 5, 1991 | 20.90 |
| Feb 4, 1991 | 20.87 |
| Feb 1, 1991 | 20.86 |
| Jan 31, 1991 | 20.84 |
| Jan 30, 1991 | 20.82 |
| Jan 29, 1991 | 20.80 |
| Jan 28, 1991 | 20.79 |
| Jan 25, 1991 | 20.78 |
| Jan 24, 1991 | 20.77 |
| Jan 23, 1991 | 20.76 |
| Jan 22, 1991 | 20.76 |
| Jan 21, 1991 | 20.73 |
| Jan 18, 1991 | 20.69 |
| Jan 17, 1991 | 20.66 |
| Jan 16, 1991 | 20.64 |
| Jan 15, 1991 | 20.64 |
| Jan 14, 1991 | 20.63 |
| Jan 11, 1991 | 20.61 |
| Jan 10, 1991 | 20.60 |
| Jan 9, 1991 | 20.59 |
| Jan 8, 1991 | 20.59 |
| Jan 7, 1991 | 20.58 |
| Jan 4, 1991 | 20.56 |
| Jan 3, 1991 | 20.54 |
| Jan 2, 1991 | 20.51 |
| Dec 31, 1990 | 20.49 |
| Dec 28, 1990 | 20.44 |
| Dec 27, 1990 | 20.39 |
| Dec 26, 1990 | 20.33 |
| Dec 24, 1990 | 20.28 |
| Dec 21, 1990 | 20.22 |
| Dec 20, 1990 | 20.16 |
| Dec 19, 1990 | 20.10 |
| Dec 18, 1990 | 20.05 |
| Dec 17, 1990 | 20.01 |
| Dec 14, 1990 | 19.99 |
| Dec 13, 1990 | 19.95 |
| Dec 12, 1990 | 19.91 |
| Dec 11, 1990 | 19.88 |
| Dec 10, 1990 | 19.85 |
| Dec 7, 1990 | 19.81 |
| Dec 6, 1990 | 19.77 |
| Dec 5, 1990 | 19.74 |
| Dec 4, 1990 | 19.71 |
| Dec 3, 1990 | 19.67 |
| Nov 30, 1990 | 19.65 |
| Nov 29, 1990 | 19.64 |
| Nov 28, 1990 | 19.63 |
| Nov 27, 1990 | 19.63 |
| Nov 26, 1990 | 19.61 |
| Nov 23, 1990 | 19.59 |
| Nov 21, 1990 | 19.58 |
| Nov 20, 1990 | 19.57 |
| Nov 19, 1990 | 19.55 |
| Nov 16, 1990 | 19.54 |
| Nov 15, 1990 | 19.53 |
| Nov 14, 1990 | 19.52 |
| Nov 13, 1990 | 19.51 |
| Nov 12, 1990 | 19.50 |
| Nov 9, 1990 | 19.50 |
| Nov 8, 1990 | 19.49 |
| Nov 7, 1990 | 19.50 |
| Nov 6, 1990 | 19.50 |
| Nov 5, 1990 | 19.50 |
| Nov 2, 1990 | 19.48 |
| Nov 1, 1990 | 19.47 |
| Oct 31, 1990 | 19.47 |
| Oct 30, 1990 | 19.48 |
| Oct 29, 1990 | 19.49 |
| Oct 26, 1990 | 19.51 |
| Oct 25, 1990 | 19.54 |
| Oct 24, 1990 | 19.57 |
| Oct 23, 1990 | 19.60 |
| Oct 22, 1990 | 19.63 |
| Oct 19, 1990 | 19.65 |
| Oct 18, 1990 | 19.67 |
| Oct 17, 1990 | 19.71 |
| Oct 16, 1990 | 19.75 |
| Oct 15, 1990 | 19.78 |
| Oct 12, 1990 | 19.84 |
| Oct 11, 1990 | 19.91 |
| Oct 10, 1990 | 19.99 |
| Oct 9, 1990 | 20.07 |
| Oct 8, 1990 | 20.14 |
| Oct 5, 1990 | 20.19 |
| Oct 4, 1990 | 20.26 |
| Oct 3, 1990 | 20.32 |
| Oct 2, 1990 | 20.38 |
| Oct 1, 1990 | 20.43 |
| Sep 28, 1990 | 20.48 |
| Sep 27, 1990 | 20.54 |
| Sep 26, 1990 | 20.61 |
| Sep 25, 1990 | 20.67 |
| Sep 24, 1990 | 20.73 |
| Sep 21, 1990 | 20.80 |
| Sep 20, 1990 | 20.86 |
| Sep 19, 1990 | 20.92 |
| Sep 18, 1990 | 20.96 |
| Sep 17, 1990 | 21.01 |
| Sep 14, 1990 | 21.06 |
| Sep 13, 1990 | 21.10 |
| Sep 12, 1990 | 21.15 |
| Sep 11, 1990 | 21.20 |
| Sep 10, 1990 | 21.24 |
| Sep 7, 1990 | 21.28 |
| Sep 6, 1990 | 21.31 |
| Sep 5, 1990 | 21.35 |
| Sep 4, 1990 | 21.38 |
| Aug 31, 1990 | 21.41 |
| Aug 30, 1990 | 21.45 |
| Aug 29, 1990 | 21.48 |
| Aug 28, 1990 | 21.51 |
| Aug 27, 1990 | 21.55 |
| Aug 24, 1990 | 21.59 |
| Aug 23, 1990 | 21.64 |
| Aug 22, 1990 | 21.68 |
| Aug 21, 1990 | 21.71 |
| Aug 20, 1990 | 21.72 |
| Aug 17, 1990 | 21.72 |
| Aug 16, 1990 | 21.73 |
| Aug 15, 1990 | 21.73 |
| Aug 14, 1990 | 21.73 |
| Aug 13, 1990 | 21.74 |
| Aug 10, 1990 | 21.74 |
| Aug 9, 1990 | 21.73 |
| Aug 8, 1990 | 21.73 |
| Aug 7, 1990 | 21.72 |
| Aug 6, 1990 | 21.72 |
| Aug 3, 1990 | 21.72 |
| Aug 2, 1990 | 21.70 |
| Aug 1, 1990 | 21.67 |
| Jul 31, 1990 | 21.63 |
| Jul 30, 1990 | 21.59 |
| Jul 27, 1990 | 21.55 |
| Jul 26, 1990 | 21.52 |
| Jul 25, 1990 | 21.49 |
| Jul 24, 1990 | 21.45 |
| Jul 23, 1990 | 21.41 |
| Jul 20, 1990 | 21.38 |
| Jul 19, 1990 | 21.34 |
| Jul 18, 1990 | 21.29 |
| Jul 17, 1990 | 21.24 |
| Jul 16, 1990 | 21.19 |
| Jul 13, 1990 | 21.13 |
| Jul 12, 1990 | 21.07 |
| Jul 11, 1990 | 21.02 |
| Jul 10, 1990 | 20.97 |
| Jul 9, 1990 | 20.92 |
| Jul 6, 1990 | 20.87 |
| Jul 5, 1990 | 20.84 |
| Jul 3, 1990 | 20.80 |
| Jul 2, 1990 | 20.76 |
| Jun 29, 1990 | 20.74 |
| Jun 28, 1990 | 20.71 |
| Jun 27, 1990 | 20.70 |
| Jun 26, 1990 | 20.69 |
| Jun 25, 1990 | 20.68 |
| Jun 22, 1990 | 20.67 |
| Jun 21, 1990 | 20.66 |
| Jun 20, 1990 | 20.64 |
| Jun 19, 1990 | 20.62 |
| Jun 18, 1990 | 20.60 |
| Jun 15, 1990 | 20.58 |
| Jun 14, 1990 | 20.55 |
| Jun 13, 1990 | 20.53 |
| Jun 12, 1990 | 20.50 |
| Jun 11, 1990 | 20.49 |
| Jun 8, 1990 | 20.48 |
| Jun 7, 1990 | 20.49 |
| Jun 6, 1990 | 20.49 |
| Jun 5, 1990 | 20.49 |
| Jun 4, 1990 | 20.48 |
| Jun 1, 1990 | 20.47 |
| May 31, 1990 | 20.48 |
| May 30, 1990 | 20.49 |
| May 29, 1990 | 20.49 |
| May 25, 1990 | 20.49 |
| May 24, 1990 | 20.49 |
| May 23, 1990 | 20.48 |
| May 22, 1990 | 20.48 |
| May 21, 1990 | 20.47 |
| May 18, 1990 | 20.47 |
| May 17, 1990 | 20.47 |
| May 16, 1990 | 20.46 |
| May 15, 1990 | 20.46 |
| May 14, 1990 | 20.44 |
| May 11, 1990 | 20.43 |
| May 10, 1990 | 20.42 |
| May 9, 1990 | 20.41 |
| May 8, 1990 | 20.40 |
| May 7, 1990 | 20.39 |
| May 4, 1990 | 20.38 |
| May 3, 1990 | 20.37 |
| May 2, 1990 | 20.36 |
| May 1, 1990 | 20.36 |
| Apr 30, 1990 | 20.36 |
| Apr 27, 1990 | 20.37 |
| Apr 26, 1990 | 20.38 |
| Apr 25, 1990 | 20.39 |
| Apr 24, 1990 | 20.39 |
| Apr 23, 1990 | 20.40 |
| Apr 20, 1990 | 20.40 |
| Apr 19, 1990 | 20.40 |
| Apr 18, 1990 | 20.38 |
| Apr 17, 1990 | 20.37 |
| Apr 16, 1990 | 20.35 |
| Apr 12, 1990 | 20.32 |
| Apr 11, 1990 | 20.29 |
| Apr 10, 1990 | 20.27 |
| Apr 9, 1990 | 20.23 |
| Apr 6, 1990 | 20.21 |
| Apr 5, 1990 | 20.18 |
| Apr 4, 1990 | 20.16 |
| Apr 3, 1990 | 20.14 |
| Apr 2, 1990 | 20.12 |
| Mar 30, 1990 | 20.11 |
| Mar 29, 1990 | 20.11 |
| Mar 28, 1990 | 20.11 |
| Mar 27, 1990 | 20.09 |
| Mar 26, 1990 | 20.07 |
| Mar 23, 1990 | 20.05 |
| Mar 22, 1990 | 20.05 |
| Mar 21, 1990 | 20.04 |
| Mar 20, 1990 | 20.04 |
| Mar 19, 1990 | 20.03 |
| Mar 16, 1990 | 20.01 |
| Mar 15, 1990 | 20.01 |
| Mar 14, 1990 | 20.01 |
| Mar 13, 1990 | 20.00 |
| Mar 12, 1990 | 19.99 |
| Mar 9, 1990 | 19.98 |
| Mar 8, 1990 | 19.97 |
| Mar 7, 1990 | 19.95 |
| Mar 6, 1990 | 19.94 |
| Mar 5, 1990 | 19.93 |
| Mar 2, 1990 | 19.93 |
| Mar 1, 1990 | 19.92 |
| Feb 28, 1990 | 19.91 |
| Feb 27, 1990 | 19.92 |
| Feb 26, 1990 | 19.92 |
| Feb 23, 1990 | 19.94 |
| Feb 22, 1990 | 19.95 |
| Feb 21, 1990 | 19.95 |
| Feb 20, 1990 | 19.96 |
| Feb 16, 1990 | 19.97 |
| Feb 15, 1990 | 19.96 |
| Feb 14, 1990 | 19.95 |
| Feb 13, 1990 | 19.94 |
| Feb 12, 1990 | 19.93 |
| Feb 9, 1990 | 19.91 |
| Feb 8, 1990 | 19.89 |
| Feb 7, 1990 | 19.86 |
| Feb 6, 1990 | 19.84 |
| Feb 5, 1990 | 19.83 |
| Feb 2, 1990 | 19.81 |
| Feb 1, 1990 | 19.80 |
| Jan 31, 1990 | 19.78 |
| Jan 30, 1990 | 19.77 |
| Jan 29, 1990 | 19.76 |
| Jan 26, 1990 | 19.75 |
| Jan 25, 1990 | 19.74 |
| Jan 24, 1990 | 19.74 |
| Jan 23, 1990 | 19.72 |
| Jan 22, 1990 | 19.69 |
| Jan 19, 1990 | 19.67 |
| Jan 18, 1990 | 19.63 |
| Jan 17, 1990 | 19.59 |
| Jan 16, 1990 | 19.55 |
| Jan 15, 1990 | 19.51 |
| Jan 12, 1990 | 19.47 |
| Jan 11, 1990 | 19.43 |
| Jan 10, 1990 | 19.36 |
| Jan 9, 1990 | 19.31 |
| Jan 8, 1990 | 19.25 |
| Jan 5, 1990 | 19.20 |
| Jan 4, 1990 | 19.17 |
| Jan 3, 1990 | 19.12 |
| Jan 2, 1990 | 19.09 |
| Dec 29, 1989 | 19.05 |
| Dec 28, 1989 | 19.02 |
| Dec 27, 1989 | 18.98 |
| Dec 26, 1989 | 18.95 |
| Dec 22, 1989 | 18.91 |
| Dec 21, 1989 | 18.88 |
| Dec 20, 1989 | 18.86 |
| Dec 19, 1989 | 18.83 |
| Dec 18, 1989 | 18.81 |
| Dec 15, 1989 | 18.79 |
| Dec 14, 1989 | 18.76 |
| Dec 13, 1989 | 18.73 |
| Dec 12, 1989 | 18.70 |
| Dec 11, 1989 | 18.67 |
| Dec 8, 1989 | 18.66 |
| Dec 7, 1989 | 18.64 |
| Dec 6, 1989 | 18.62 |
| Dec 5, 1989 | 18.60 |
| Dec 4, 1989 | 18.58 |
| Dec 1, 1989 | 18.56 |
| Nov 30, 1989 | 18.54 |
| Nov 29, 1989 | 18.52 |
| Nov 28, 1989 | 18.51 |
| Nov 27, 1989 | 18.50 |
| Nov 24, 1989 | 18.48 |
| Nov 22, 1989 | 18.47 |
| Nov 21, 1989 | 18.46 |
| Nov 20, 1989 | 18.46 |
| Nov 17, 1989 | 18.46 |
| Nov 16, 1989 | 18.46 |
| Nov 15, 1989 | 18.46 |
| Nov 14, 1989 | 18.47 |
| Nov 13, 1989 | 18.48 |
| Nov 10, 1989 | 18.50 |
| Nov 9, 1989 | 18.53 |
| Nov 8, 1989 | 18.55 |
| Nov 7, 1989 | 18.58 |
| Nov 6, 1989 | 18.61 |
| Nov 3, 1989 | 18.64 |
| Nov 2, 1989 | 18.68 |
| Nov 1, 1989 | 18.70 |
| Oct 31, 1989 | 18.73 |
| Oct 30, 1989 | 18.76 |
| Oct 27, 1989 | 18.81 |
| Oct 26, 1989 | 18.85 |
| Oct 25, 1989 | 18.89 |
| Oct 24, 1989 | 18.93 |
| Oct 23, 1989 | 18.96 |
| Oct 20, 1989 | 18.99 |
| Oct 19, 1989 | 19.01 |
| Oct 18, 1989 | 19.04 |
| Oct 17, 1989 | 19.07 |
| Oct 16, 1989 | 19.10 |
| Oct 13, 1989 | 19.12 |
| Oct 12, 1989 | 19.14 |
| Oct 11, 1989 | 19.15 |
| Oct 10, 1989 | 19.15 |
| Oct 9, 1989 | 19.16 |
| Oct 6, 1989 | 19.16 |
| Oct 5, 1989 | 19.15 |
| Oct 4, 1989 | 19.14 |
| Oct 3, 1989 | 19.14 |
| Oct 2, 1989 | 19.13 |
| Sep 29, 1989 | 19.12 |
| Sep 28, 1989 | 19.11 |
| Sep 27, 1989 | 19.09 |
| Sep 26, 1989 | 19.08 |
| Sep 25, 1989 | 19.07 |
| Sep 22, 1989 | 19.06 |
| Sep 21, 1989 | 19.05 |
| Sep 20, 1989 | 19.04 |
| Sep 19, 1989 | 19.04 |
| Sep 18, 1989 | 19.03 |
| Sep 15, 1989 | 19.02 |
| Sep 14, 1989 | 19.00 |
| Sep 13, 1989 | 18.98 |
| Sep 12, 1989 | 18.97 |
| Sep 11, 1989 | 18.95 |
| Sep 8, 1989 | 18.93 |
| Sep 7, 1989 | 18.92 |
| Sep 6, 1989 | 18.92 |
| Sep 5, 1989 | 18.91 |
| Sep 1, 1989 | 18.89 |
| Aug 31, 1989 | 18.86 |
| Aug 30, 1989 | 18.83 |
| Aug 29, 1989 | 18.80 |
| Aug 28, 1989 | 18.78 |
| Aug 25, 1989 | 18.74 |
| Aug 24, 1989 | 18.71 |
| Aug 23, 1989 | 18.67 |
| Aug 22, 1989 | 18.65 |
| Aug 21, 1989 | 18.63 |
| Aug 18, 1989 | 18.61 |
| Aug 17, 1989 | 18.58 |
| Aug 16, 1989 | 18.55 |
| Aug 15, 1989 | 18.52 |
| Aug 14, 1989 | 18.49 |
| Aug 11, 1989 | 18.47 |
| Aug 10, 1989 | 18.43 |
| Aug 9, 1989 | 18.40 |
| Aug 8, 1989 | 18.37 |
| Aug 7, 1989 | 18.35 |
| Aug 4, 1989 | 18.32 |
| Aug 3, 1989 | 18.31 |
| Aug 2, 1989 | 18.30 |
| Aug 1, 1989 | 18.30 |
| Jul 31, 1989 | 18.30 |
| Jul 28, 1989 | 18.29 |
| Jul 27, 1989 | 18.28 |
| Jul 26, 1989 | 18.28 |
| Jul 25, 1989 | 18.28 |
| Jul 24, 1989 | 18.29 |
| Jul 21, 1989 | 18.29 |
| Jul 20, 1989 | 18.28 |
| Jul 19, 1989 | 18.28 |
| Jul 18, 1989 | 18.28 |
| Jul 17, 1989 | 18.27 |
| Jul 14, 1989 | 18.27 |
| Jul 13, 1989 | 18.26 |
| Jul 12, 1989 | 18.26 |
| Jul 11, 1989 | 18.26 |
| Jul 10, 1989 | 18.25 |
| Jul 7, 1989 | 18.25 |
| Jul 6, 1989 | 18.24 |
| Jul 5, 1989 | 18.24 |
| Jul 3, 1989 | 18.25 |
| Jun 30, 1989 | 18.25 |
| Jun 29, 1989 | 18.25 |
| Jun 28, 1989 | 18.25 |
| Jun 27, 1989 | 18.23 |
| Jun 26, 1989 | 18.20 |
| Jun 23, 1989 | 18.17 |
| Jun 22, 1989 | 18.14 |
| Jun 21, 1989 | 18.11 |
| Jun 20, 1989 | 18.08 |
| Jun 19, 1989 | 18.06 |
| Jun 16, 1989 | 18.03 |
| Jun 15, 1989 | 18.00 |
| Jun 14, 1989 | 17.97 |
| Jun 13, 1989 | 17.94 |
| Jun 12, 1989 | 17.90 |
| Jun 9, 1989 | 17.87 |
| Jun 8, 1989 | 17.84 |
| Jun 7, 1989 | 17.81 |
| Jun 6, 1989 | 17.77 |
| Jun 5, 1989 | 17.74 |
| Jun 2, 1989 | 17.71 |
| Jun 1, 1989 | 17.68 |
| May 31, 1989 | 17.65 |
| May 30, 1989 | 17.62 |
| May 26, 1989 | 17.60 |
| May 25, 1989 | 17.58 |
| May 24, 1989 | 17.55 |
| May 23, 1989 | 17.52 |
| May 22, 1989 | 17.49 |
| May 19, 1989 | 17.45 |
| May 18, 1989 | 17.41 |
| May 17, 1989 | 17.37 |
| May 16, 1989 | 17.33 |
| May 15, 1989 | 17.30 |
| May 12, 1989 | 17.25 |
| May 11, 1989 | 17.21 |
| May 10, 1989 | 17.17 |
| May 9, 1989 | 17.13 |
| May 8, 1989 | 17.10 |
| May 5, 1989 | 17.06 |
| May 4, 1989 | 17.04 |
| May 3, 1989 | 17.01 |
| May 2, 1989 | 16.99 |
| May 1, 1989 | 16.97 |
| Apr 28, 1989 | 16.95 |
| Apr 27, 1989 | 16.93 |
| Apr 26, 1989 | 16.91 |
| Apr 25, 1989 | 16.89 |
| Apr 24, 1989 | 16.87 |
| Apr 21, 1989 | 16.84 |
| Apr 20, 1989 | 16.82 |
| Apr 19, 1989 | 16.81 |
| Apr 18, 1989 | 16.80 |
| Apr 17, 1989 | 16.78 |
| Apr 14, 1989 | 16.78 |
| Apr 13, 1989 | 16.78 |
| Apr 12, 1989 | 16.78 |
| Apr 11, 1989 | 16.78 |
| Apr 10, 1989 | 16.79 |
| Apr 7, 1989 | 16.78 |
| Apr 6, 1989 | 16.78 |
| Apr 5, 1989 | 16.77 |
| Apr 4, 1989 | 16.75 |
| Apr 3, 1989 | 16.72 |
| Mar 31, 1989 | 16.69 |
| Mar 30, 1989 | 16.67 |
| Mar 29, 1989 | 16.64 |
| Mar 28, 1989 | 16.61 |
| Mar 27, 1989 | 16.58 |
| Mar 23, 1989 | 16.56 |
| Mar 22, 1989 | 16.53 |
| Mar 21, 1989 | 16.49 |
| Mar 20, 1989 | 16.46 |
| Mar 17, 1989 | 16.43 |
| Mar 16, 1989 | 16.40 |
| Mar 15, 1989 | 16.36 |
| Mar 14, 1989 | 16.33 |
| Mar 13, 1989 | 16.30 |
| Mar 10, 1989 | 16.27 |
| Mar 9, 1989 | 16.25 |
| Mar 8, 1989 | 16.22 |
| Mar 7, 1989 | 16.20 |
| Mar 6, 1989 | 16.18 |
| Mar 3, 1989 | 16.17 |
| Mar 2, 1989 | 16.15 |
| Mar 1, 1989 | 16.14 |
| Feb 28, 1989 | 16.12 |
| Feb 27, 1989 | 16.11 |
| Feb 24, 1989 | 16.09 |
| Feb 23, 1989 | 16.08 |
| Feb 22, 1989 | 16.05 |
| Feb 21, 1989 | 16.03 |
| Feb 17, 1989 | 16.00 |
| Feb 16, 1989 | 15.97 |
| Feb 15, 1989 | 15.94 |
| Feb 14, 1989 | 15.90 |
| Feb 13, 1989 | 15.87 |
| Feb 10, 1989 | 15.84 |
| Feb 9, 1989 | 15.81 |
| Feb 8, 1989 | 15.77 |
| Feb 7, 1989 | 15.73 |
| Feb 6, 1989 | 15.68 |
| Feb 3, 1989 | 15.64 |
| Feb 2, 1989 | 15.60 |
| Feb 1, 1989 | 15.56 |
| Jan 31, 1989 | 15.51 |
| Jan 30, 1989 | 15.47 |
| Jan 27, 1989 | 15.42 |
| Jan 26, 1989 | 15.38 |
| Jan 25, 1989 | 15.35 |
| Jan 24, 1989 | 15.32 |
| Jan 23, 1989 | 15.30 |
| Jan 20, 1989 | 15.29 |
| Jan 19, 1989 | 15.28 |
| Jan 18, 1989 | 15.27 |
| Jan 17, 1989 | 15.27 |
| Jan 16, 1989 | 15.26 |
| Jan 13, 1989 | 15.26 |
| Jan 12, 1989 | 15.25 |
| Jan 11, 1989 | 15.24 |
| Jan 10, 1989 | 15.25 |
| Jan 9, 1989 | 15.25 |
| Jan 6, 1989 | 15.26 |
| Jan 5, 1989 | 15.27 |
| Jan 4, 1989 | 15.27 |
| Jan 3, 1989 | 15.28 |
| Dec 30, 1988 | 15.29 |
| Dec 29, 1988 | 15.29 |
| Dec 28, 1988 | 15.29 |
| Dec 27, 1988 | 15.29 |
| Dec 23, 1988 | 15.29 |
| Dec 22, 1988 | 15.28 |
| Dec 21, 1988 | 15.28 |
| Dec 20, 1988 | 15.28 |
| Dec 19, 1988 | 15.28 |
| Dec 16, 1988 | 15.28 |
| Dec 15, 1988 | 15.28 |
| Dec 14, 1988 | 15.28 |
| Dec 13, 1988 | 15.28 |
| Dec 12, 1988 | 15.29 |
| Dec 9, 1988 | 15.30 |
| Dec 8, 1988 | 15.32 |
| Dec 7, 1988 | 15.33 |
| Dec 6, 1988 | 15.33 |
| Dec 5, 1988 | 15.34 |
| Dec 2, 1988 | 15.35 |
| Dec 1, 1988 | 15.37 |
| Nov 30, 1988 | 15.39 |
| Nov 29, 1988 | 15.41 |
| Nov 28, 1988 | 15.42 |
| Nov 25, 1988 | 15.44 |
| Nov 23, 1988 | 15.46 |
| Nov 22, 1988 | 15.48 |
| Nov 21, 1988 | 15.50 |
| Nov 18, 1988 | 15.51 |
| Nov 17, 1988 | 15.53 |
| Nov 16, 1988 | 15.54 |
| Nov 15, 1988 | 15.55 |
| Nov 14, 1988 | 15.55 |
| Nov 11, 1988 | 15.56 |
| Nov 10, 1988 | 15.56 |
| Nov 9, 1988 | 15.56 |
| Nov 8, 1988 | 15.56 |
| Nov 7, 1988 | 15.57 |
| Nov 4, 1988 | 15.56 |
| Nov 3, 1988 | 15.56 |
| Nov 2, 1988 | 15.56 |
| Nov 1, 1988 | 15.56 |
| Oct 31, 1988 | 15.55 |
| Oct 28, 1988 | 15.55 |
| Oct 27, 1988 | 15.54 |
| Oct 26, 1988 | 15.54 |
| Oct 25, 1988 | 15.53 |
| Oct 24, 1988 | 15.51 |
| Oct 21, 1988 | 15.50 |
| Oct 20, 1988 | 15.49 |
| Oct 19, 1988 | 15.48 |
| Oct 18, 1988 | 15.48 |
| Oct 17, 1988 | 15.48 |
| Oct 14, 1988 | 15.49 |
| Oct 13, 1988 | 15.51 |
| Oct 12, 1988 | 15.52 |
| Oct 11, 1988 | 15.53 |
| Oct 10, 1988 | 15.54 |
| Oct 7, 1988 | 15.54 |
| Oct 6, 1988 | 15.55 |
| Oct 5, 1988 | 15.55 |
| Oct 4, 1988 | 15.55 |
| Oct 3, 1988 | 15.55 |
| Sep 30, 1988 | 15.54 |
| Sep 29, 1988 | 15.54 |
| Sep 28, 1988 | 15.53 |
| Sep 27, 1988 | 15.52 |
| Sep 26, 1988 | 15.52 |
| Sep 23, 1988 | 15.53 |
| Sep 22, 1988 | 15.53 |
| Sep 21, 1988 | 15.53 |
| Sep 20, 1988 | 15.52 |
| Sep 19, 1988 | 15.53 |
| Sep 16, 1988 | 15.53 |
| Sep 15, 1988 | 15.54 |
| Sep 14, 1988 | 15.55 |
| Sep 13, 1988 | 15.57 |
| Sep 12, 1988 | 15.59 |
| Sep 9, 1988 | 15.60 |
| Sep 8, 1988 | 15.62 |
| Sep 7, 1988 | 15.65 |
| Sep 6, 1988 | 15.66 |
| Sep 2, 1988 | 15.68 |
| Sep 1, 1988 | 15.71 |
| Aug 31, 1988 | 15.74 |
| Aug 30, 1988 | 15.75 |
| Aug 29, 1988 | 15.76 |
| Aug 26, 1988 | 15.77 |
| Aug 25, 1988 | 15.79 |
| Aug 24, 1988 | 15.81 |
| Aug 23, 1988 | 15.83 |
| Aug 22, 1988 | 15.85 |
| Aug 19, 1988 | 15.87 |
| Aug 18, 1988 | 15.88 |
| Aug 17, 1988 | 15.90 |
| Aug 16, 1988 | 15.90 |
| Aug 15, 1988 | 15.92 |
| Aug 12, 1988 | 15.93 |
| Aug 11, 1988 | 15.94 |
| Aug 10, 1988 | 15.95 |
| Aug 9, 1988 | 15.96 |
| Aug 8, 1988 | 15.94 |
| Aug 5, 1988 | 15.92 |
| Aug 4, 1988 | 15.89 |
| Aug 3, 1988 | 15.86 |
| Aug 2, 1988 | 15.82 |
| Aug 1, 1988 | 15.79 |
| Jul 29, 1988 | 15.77 |
| Jul 28, 1988 | 15.74 |
| Jul 27, 1988 | 15.72 |
| Jul 26, 1988 | 15.71 |
| Jul 25, 1988 | 15.69 |
| Jul 22, 1988 | 15.67 |
| Jul 21, 1988 | 15.65 |
| Jul 20, 1988 | 15.63 |
| Jul 19, 1988 | 15.60 |
| Jul 18, 1988 | 15.58 |
| Jul 15, 1988 | 15.55 |
| Jul 14, 1988 | 15.53 |
| Jul 13, 1988 | 15.50 |
| Jul 12, 1988 | 15.48 |
| Jul 11, 1988 | 15.46 |
| Jul 8, 1988 | 15.44 |
| Jul 7, 1988 | 15.42 |
| Jul 6, 1988 | 15.40 |
| Jul 5, 1988 | 15.37 |
| Jul 1, 1988 | 15.34 |
| Jun 30, 1988 | 15.31 |
| Jun 29, 1988 | 15.27 |
| Jun 28, 1988 | 15.24 |
| Jun 27, 1988 | 15.20 |
| Jun 24, 1988 | 15.17 |
| Jun 23, 1988 | 15.14 |
| Jun 22, 1988 | 15.12 |
| Jun 21, 1988 | 15.10 |
| Jun 20, 1988 | 15.10 |
| Jun 17, 1988 | 15.09 |
| Jun 16, 1988 | 15.07 |
| Jun 15, 1988 | 15.06 |
| Jun 14, 1988 | 15.03 |
| Jun 13, 1988 | 14.99 |
| Jun 10, 1988 | 14.96 |
| Jun 9, 1988 | 14.93 |
| Jun 8, 1988 | 14.91 |
| Jun 7, 1988 | 14.89 |
| Jun 6, 1988 | 14.87 |
| Jun 3, 1988 | 14.85 |
| Jun 2, 1988 | 14.85 |
| Jun 1, 1988 | 14.85 |
| May 31, 1988 | 14.85 |
| May 27, 1988 | 14.86 |
| May 26, 1988 | 14.89 |
| May 25, 1988 | 14.91 |
| May 24, 1988 | 14.92 |
| May 23, 1988 | 14.94 |
| May 20, 1988 | 14.94 |
| May 19, 1988 | 14.94 |
| May 18, 1988 | 14.94 |
| May 17, 1988 | 14.94 |
| May 16, 1988 | 14.94 |
| May 13, 1988 | 14.93 |
| May 12, 1988 | 14.93 |
| May 11, 1988 | 14.94 |
| May 10, 1988 | 14.94 |
| May 9, 1988 | 14.94 |
| May 6, 1988 | 14.94 |
| May 5, 1988 | 14.94 |
| May 4, 1988 | 14.94 |
| May 3, 1988 | 14.94 |
| May 2, 1988 | 14.94 |
| Apr 29, 1988 | 14.94 |
| Apr 28, 1988 | 14.93 |
| Apr 27, 1988 | 14.93 |
| Apr 26, 1988 | 14.93 |
| Apr 25, 1988 | 14.92 |
| Apr 22, 1988 | 14.91 |
| Apr 21, 1988 | 14.90 |
| Apr 20, 1988 | 14.88 |
| Apr 19, 1988 | 14.87 |
| Apr 18, 1988 | 14.85 |
| Apr 15, 1988 | 14.85 |
| Apr 14, 1988 | 14.84 |
| Apr 13, 1988 | 14.84 |
| Apr 12, 1988 | 14.83 |
| Apr 11, 1988 | 14.82 |
| Apr 8, 1988 | 14.80 |
| Apr 7, 1988 | 14.79 |
| Apr 6, 1988 | 14.77 |
| Apr 5, 1988 | 14.75 |
| Apr 4, 1988 | 14.75 |
| Mar 31, 1988 | 14.75 |
| Mar 30, 1988 | 14.75 |
| Mar 29, 1988 | 14.76 |
| Mar 28, 1988 | 14.77 |
| Mar 25, 1988 | 14.79 |
| Mar 24, 1988 | 14.81 |
| Mar 23, 1988 | 14.81 |
| Mar 22, 1988 | 14.81 |
| Mar 21, 1988 | 14.81 |
| Mar 18, 1988 | 14.79 |
| Mar 17, 1988 | 14.80 |
| Mar 16, 1988 | 14.80 |
| Mar 15, 1988 | 14.82 |
| Mar 14, 1988 | 14.84 |
| Mar 11, 1988 | 14.85 |
| Mar 10, 1988 | 14.88 |
| Mar 9, 1988 | 14.90 |
| Mar 8, 1988 | 14.92 |
| Mar 7, 1988 | 14.96 |
| Mar 4, 1988 | 14.99 |
| Mar 3, 1988 | 15.03 |
| Mar 2, 1988 | 15.06 |
| Mar 1, 1988 | 15.08 |
| Feb 29, 1988 | 15.09 |
| Feb 26, 1988 | 15.12 |
| Feb 25, 1988 | 15.15 |
| Feb 24, 1988 | 15.18 |
| Feb 23, 1988 | 15.19 |
| Feb 22, 1988 | 15.19 |
| Feb 19, 1988 | 15.19 |
| Feb 18, 1988 | 15.20 |
| Feb 17, 1988 | 15.20 |
| Feb 16, 1988 | 15.18 |
| Feb 12, 1988 | 15.16 |
| Feb 11, 1988 | 15.16 |
| Feb 10, 1988 | 15.17 |
| Feb 9, 1988 | 15.17 |
| Feb 8, 1988 | 15.19 |
| Feb 5, 1988 | 15.23 |
| Feb 4, 1988 | 15.27 |
| Feb 3, 1988 | 15.30 |
| Feb 2, 1988 | 15.34 |
| Feb 1, 1988 | 15.35 |
| Jan 29, 1988 | 15.37 |
| Jan 28, 1988 | 15.38 |
| Jan 27, 1988 | 15.40 |
| Jan 26, 1988 | 15.41 |
| Jan 25, 1988 | 15.43 |
| Jan 22, 1988 | 15.42 |
| Jan 21, 1988 | 15.42 |
| Jan 20, 1988 | 15.43 |
| Jan 19, 1988 | 15.44 |
| Jan 18, 1988 | 15.45 |
| Jan 15, 1988 | 15.44 |
| Jan 14, 1988 | 15.44 |
| Jan 13, 1988 | 15.43 |
| Jan 12, 1988 | 15.42 |
| Jan 11, 1988 | 15.40 |
| Jan 8, 1988 | 15.37 |
| Jan 7, 1988 | 15.35 |
| Jan 6, 1988 | 15.29 |
| Jan 5, 1988 | 15.26 |
| Jan 4, 1988 | 15.23 |
| Dec 31, 1987 | 15.21 |
| Dec 30, 1987 | 15.18 |
| Dec 29, 1987 | 15.12 |
| Dec 28, 1987 | 15.15 |
| Dec 24, 1987 | 15.20 |
| Dec 23, 1987 | 15.24 |
| Dec 22, 1987 | 15.29 |
| Dec 21, 1987 | 15.35 |
| Dec 18, 1987 | 15.42 |
| Dec 17, 1987 | 15.49 |
| Dec 16, 1987 | 15.58 |
| Dec 15, 1987 | 15.65 |
| Dec 14, 1987 | 15.75 |
| Dec 11, 1987 | 15.85 |
| Dec 10, 1987 | 15.96 |
| Dec 9, 1987 | 16.07 |
| Dec 8, 1987 | 16.17 |
| Dec 7, 1987 | 16.29 |
| Dec 4, 1987 | 16.40 |
| Dec 3, 1987 | 16.52 |
| Dec 2, 1987 | 16.64 |
| Dec 1, 1987 | 16.74 |
| Nov 30, 1987 | 16.83 |
| Nov 27, 1987 | 16.92 |
| Nov 25, 1987 | 16.99 |
| Nov 24, 1987 | 17.06 |
| Nov 23, 1987 | 17.12 |
| Nov 20, 1987 | 17.19 |
| Nov 19, 1987 | 17.26 |
| Nov 18, 1987 | 17.33 |
| Nov 17, 1987 | 17.39 |
| Nov 16, 1987 | 17.46 |
| Nov 13, 1987 | 17.52 |
| Nov 12, 1987 | 17.60 |
| Nov 11, 1987 | 17.69 |
| Nov 10, 1987 | 17.80 |
| Nov 9, 1987 | 17.92 |
| Nov 6, 1987 | 18.02 |
| Nov 5, 1987 | 18.13 |
| Nov 4, 1987 | 18.24 |
| Nov 3, 1987 | 18.35 |
| Nov 2, 1987 | 18.44 |
| Oct 30, 1987 | 18.54 |
| Oct 29, 1987 | 18.65 |
| Oct 28, 1987 | 18.76 |
| Oct 27, 1987 | 18.88 |
| Oct 26, 1987 | 19.01 |
| Oct 23, 1987 | 19.15 |
| Oct 22, 1987 | 19.26 |
| Oct 21, 1987 | 19.36 |
| Oct 20, 1987 | 19.44 |
| Oct 19, 1987 | 19.53 |
| Oct 16, 1987 | 19.65 |
| Oct 15, 1987 | 19.67 |
| Oct 14, 1987 | 19.68 |
| Oct 13, 1987 | 19.68 |
| Oct 12, 1987 | 19.66 |
| Oct 9, 1987 | 19.65 |
| Oct 8, 1987 | 19.63 |
| Oct 7, 1987 | 19.59 |
| Oct 6, 1987 | 19.55 |
| Oct 5, 1987 | 19.52 |
| Oct 2, 1987 | 19.46 |
| Oct 1, 1987 | 19.40 |
| Sep 30, 1987 | 19.33 |
| Sep 29, 1987 | 19.27 |
| Sep 28, 1987 | 19.22 |
| Sep 25, 1987 | 19.16 |
| Sep 24, 1987 | 19.11 |
| Sep 23, 1987 | 19.06 |
| Sep 22, 1987 | 19.02 |
| Sep 21, 1987 | 18.98 |
| Sep 18, 1987 | 18.94 |
| Sep 17, 1987 | 18.91 |
| Sep 16, 1987 | 18.88 |
| Sep 15, 1987 | 18.85 |
| Sep 14, 1987 | 18.81 |
| Sep 11, 1987 | 18.77 |
| Sep 10, 1987 | 18.73 |
| Sep 9, 1987 | 18.70 |
| Sep 8, 1987 | 18.68 |
| Sep 4, 1987 | 18.66 |
| Sep 3, 1987 | 18.65 |
| Sep 2, 1987 | 18.63 |
| Sep 1, 1987 | 18.59 |
| Aug 31, 1987 | 18.56 |
| Aug 28, 1987 | 18.50 |
| Aug 27, 1987 | 18.45 |
| Aug 26, 1987 | 18.39 |
| Aug 25, 1987 | 18.33 |
| Aug 24, 1987 | 18.25 |
| Aug 21, 1987 | 18.20 |
| Aug 20, 1987 | 18.13 |
| Aug 19, 1987 | 18.06 |
| Aug 18, 1987 | 17.99 |
| Aug 17, 1987 | 17.92 |
| Aug 14, 1987 | 17.84 |
| Aug 13, 1987 | 17.75 |
| Aug 12, 1987 | 17.67 |
| Aug 11, 1987 | 17.59 |
| Aug 10, 1987 | 17.51 |
| Aug 7, 1987 | 17.45 |
| Aug 6, 1987 | 17.40 |
| Aug 5, 1987 | 17.35 |
| Aug 4, 1987 | 17.30 |
| Aug 3, 1987 | 17.26 |
| Jul 31, 1987 | 17.21 |
| Jul 30, 1987 | 17.16 |
| Jul 29, 1987 | 17.10 |
| Jul 28, 1987 | 17.05 |
| Jul 27, 1987 | 17.01 |
| Jul 24, 1987 | 16.97 |
| Jul 23, 1987 | 16.94 |
| Jul 22, 1987 | 16.91 |
| Jul 21, 1987 | 16.88 |
| Jul 20, 1987 | 16.85 |
| Jul 17, 1987 | 16.82 |
| Jul 16, 1987 | 16.79 |
| Jul 15, 1987 | 16.77 |
| Jul 14, 1987 | 16.74 |
| Jul 13, 1987 | 16.69 |
| Jul 10, 1987 | 16.66 |
| Jul 9, 1987 | 16.63 |
| Jul 8, 1987 | 16.59 |
| Jul 7, 1987 | 16.56 |
| Jul 6, 1987 | 16.52 |
| Jul 2, 1987 | 16.50 |
| Jul 1, 1987 | 16.47 |
| Jun 30, 1987 | 16.44 |
| Jun 29, 1987 | 16.39 |
| Jun 26, 1987 | 16.34 |
| Jun 25, 1987 | 16.30 |
| Jun 24, 1987 | 16.25 |
| Jun 23, 1987 | 16.21 |
| Jun 22, 1987 | 16.19 |
| Jun 19, 1987 | 16.17 |
| Jun 18, 1987 | 16.17 |
| Jun 17, 1987 | 16.15 |
| Jun 16, 1987 | 16.14 |
| Jun 15, 1987 | 16.12 |
| Jun 12, 1987 | 16.11 |
| Jun 11, 1987 | 16.09 |
| Jun 10, 1987 | 16.08 |
| Jun 9, 1987 | 16.07 |
| Jun 8, 1987 | 16.07 |
| Jun 5, 1987 | 16.07 |
| Jun 4, 1987 | 16.08 |
| Jun 3, 1987 | 16.08 |
| Jun 2, 1987 | 16.09 |
| Jun 1, 1987 | 16.10 |
| May 29, 1987 | 16.10 |
| May 28, 1987 | 16.10 |
| May 27, 1987 | 16.09 |
| May 26, 1987 | 16.07 |
| May 22, 1987 | 16.06 |
| May 21, 1987 | 16.05 |
| May 20, 1987 | 16.05 |
| May 19, 1987 | 16.05 |
| May 18, 1987 | 16.05 |
| May 15, 1987 | 16.05 |
| May 14, 1987 | 16.06 |
| May 13, 1987 | 16.06 |
| May 12, 1987 | 16.05 |
| May 11, 1987 | 16.04 |
| May 8, 1987 | 16.05 |
| May 7, 1987 | 16.04 |
| May 6, 1987 | 16.04 |
| May 5, 1987 | 16.03 |
| May 4, 1987 | 16.02 |
| May 1, 1987 | 16.03 |
| Apr 30, 1987 | 16.04 |
| Apr 29, 1987 | 16.06 |
| Apr 28, 1987 | 16.07 |
| Apr 27, 1987 | 16.09 |
| Apr 24, 1987 | 16.10 |
| Apr 23, 1987 | 16.11 |
| Apr 22, 1987 | 16.12 |
| Apr 21, 1987 | 16.13 |
| Apr 20, 1987 | 16.13 |
| Apr 16, 1987 | 16.14 |
| Apr 15, 1987 | 16.15 |
| Apr 14, 1987 | 16.16 |
| Apr 13, 1987 | 16.17 |
| Apr 10, 1987 | 16.17 |
| Apr 9, 1987 | 16.16 |
| Apr 8, 1987 | 16.16 |
| Apr 7, 1987 | 16.14 |
| Apr 6, 1987 | 16.13 |
| Apr 3, 1987 | 16.11 |
| Apr 2, 1987 | 16.12 |
| Apr 1, 1987 | 16.12 |
| Mar 31, 1987 | 16.13 |
| Mar 30, 1987 | 16.12 |
| Mar 27, 1987 | 16.11 |
| Mar 26, 1987 | 16.09 |
| Mar 25, 1987 | 16.06 |
| Mar 24, 1987 | 16.03 |
| Mar 23, 1987 | 15.99 |
| Mar 20, 1987 | 15.96 |
| Mar 19, 1987 | 15.93 |
| Mar 18, 1987 | 15.91 |
| Mar 17, 1987 | 15.89 |
| Mar 16, 1987 | 15.88 |
| Mar 13, 1987 | 15.86 |
| Mar 12, 1987 | 15.84 |
| Mar 11, 1987 | 15.82 |
| Mar 10, 1987 | 15.81 |
| Mar 9, 1987 | 15.79 |
| Mar 6, 1987 | 15.77 |
| Mar 5, 1987 | 15.74 |
| Mar 4, 1987 | 15.72 |
| Mar 3, 1987 | 15.69 |
| Mar 2, 1987 | 15.67 |
| Feb 27, 1987 | 15.64 |
| Feb 26, 1987 | 15.61 |
| Feb 25, 1987 | 15.58 |
| Feb 24, 1987 | 15.55 |
| Feb 23, 1987 | 15.52 |
| Feb 20, 1987 | 15.49 |
| Feb 19, 1987 | 15.45 |
| Feb 18, 1987 | 15.41 |
| Feb 17, 1987 | 15.37 |
| Feb 13, 1987 | 15.32 |
| Feb 12, 1987 | 15.28 |
| Feb 11, 1987 | 15.24 |
| Feb 10, 1987 | 15.20 |
| Feb 9, 1987 | 15.15 |
| Feb 6, 1987 | 15.11 |
| Feb 5, 1987 | 15.07 |
| Feb 4, 1987 | 15.03 |
| Feb 3, 1987 | 14.98 |
| Feb 2, 1987 | 14.93 |
| Jan 30, 1987 | 14.87 |
| Jan 29, 1987 | 14.81 |
| Jan 28, 1987 | 14.76 |
| Jan 27, 1987 | 14.70 |
| Jan 26, 1987 | 14.65 |
| Jan 23, 1987 | 14.61 |
| Jan 22, 1987 | 14.57 |
| Jan 21, 1987 | 14.51 |
| Jan 20, 1987 | 14.46 |
| Jan 19, 1987 | 14.41 |
| Jan 16, 1987 | 14.36 |
| Jan 15, 1987 | 14.32 |
| Jan 14, 1987 | 14.28 |
| Jan 13, 1987 | 14.26 |
| Jan 12, 1987 | 14.24 |
| Jan 9, 1987 | 14.21 |
| Jan 8, 1987 | 14.19 |
| Jan 7, 1987 | 14.16 |
| Jan 6, 1987 | 14.13 |
| Jan 5, 1987 | 14.10 |
| Jan 2, 1987 | 14.07 |
| Dec 31, 1986 | 14.04 |
| Dec 30, 1986 | 14.01 |
| Dec 29, 1986 | 13.98 |
| Dec 26, 1986 | 13.96 |
| Dec 24, 1986 | 13.93 |
| Dec 23, 1986 | 13.90 |
| Dec 22, 1986 | 13.86 |
| Dec 19, 1986 | 13.82 |
| Dec 18, 1986 | 13.79 |
| Dec 17, 1986 | 13.75 |
| Dec 16, 1986 | 13.71 |
| Dec 15, 1986 | 13.67 |
| Dec 12, 1986 | 13.63 |
| Dec 11, 1986 | 13.60 |
| Dec 10, 1986 | 13.57 |
| Dec 9, 1986 | 13.53 |
| Dec 8, 1986 | 13.49 |
| Dec 5, 1986 | 13.46 |
| Dec 4, 1986 | 13.43 |
| Dec 3, 1986 | 13.40 |
| Dec 2, 1986 | 13.37 |
| Dec 1, 1986 | 13.34 |
| Nov 28, 1986 | 13.31 |
| Nov 26, 1986 | 13.29 |
| Nov 25, 1986 | 13.27 |
| Nov 24, 1986 | 13.25 |
| Nov 21, 1986 | 13.23 |
| Nov 20, 1986 | 13.21 |
| Nov 19, 1986 | 13.22 |
| Nov 18, 1986 | 13.24 |
| Nov 17, 1986 | 13.26 |
| Nov 14, 1986 | 13.27 |
| Nov 13, 1986 | 13.28 |
| Nov 12, 1986 | 13.28 |
| Nov 11, 1986 | 13.28 |
| Nov 10, 1986 | 13.28 |
| Nov 7, 1986 | 13.28 |
| Nov 6, 1986 | 13.29 |
| Nov 5, 1986 | 13.30 |
| Nov 4, 1986 | 13.31 |
| Nov 3, 1986 | 13.31 |
| Oct 31, 1986 | 13.32 |
| Oct 30, 1986 | 13.33 |
| Oct 29, 1986 | 13.33 |
| Oct 28, 1986 | 13.33 |
| Oct 27, 1986 | 13.33 |
| Oct 24, 1986 | 13.34 |
| Oct 23, 1986 | 13.35 |
| Oct 22, 1986 | 13.36 |
| Oct 21, 1986 | 13.37 |
| Oct 20, 1986 | 13.38 |
| Oct 17, 1986 | 13.39 |
| Oct 16, 1986 | 13.40 |
| Oct 15, 1986 | 13.40 |
| Oct 14, 1986 | 13.41 |
| Oct 13, 1986 | 13.42 |
| Oct 10, 1986 | 13.44 |
| Oct 9, 1986 | 13.46 |
| Oct 8, 1986 | 13.49 |
| Oct 7, 1986 | 13.51 |
| Oct 6, 1986 | 13.53 |
| Oct 3, 1986 | 13.56 |
| Oct 2, 1986 | 13.59 |
| Oct 1, 1986 | 13.61 |
| Sep 30, 1986 | 13.63 |
| Sep 29, 1986 | 13.65 |
| Sep 26, 1986 | 13.67 |
| Sep 25, 1986 | 13.68 |
| Sep 24, 1986 | 13.69 |
| Sep 23, 1986 | 13.70 |
| Sep 22, 1986 | 13.71 |
| Sep 19, 1986 | 13.72 |
| Sep 18, 1986 | 13.73 |
| Sep 17, 1986 | 13.75 |
| Sep 16, 1986 | 13.76 |
| Sep 15, 1986 | 13.77 |
| Sep 12, 1986 | 13.79 |
| Sep 11, 1986 | 13.81 |
| Sep 10, 1986 | 13.82 |
| Sep 9, 1986 | 13.82 |
| Sep 8, 1986 | 13.82 |
| Sep 5, 1986 | 13.81 |
| Sep 4, 1986 | 13.81 |
| Sep 3, 1986 | 13.81 |
| Sep 2, 1986 | 13.80 |
| Aug 29, 1986 | 13.80 |
| Aug 28, 1986 | 13.79 |
| Aug 27, 1986 | 13.79 |
| Aug 26, 1986 | 13.78 |
| Aug 25, 1986 | 13.77 |
| Aug 22, 1986 | 13.76 |
| Aug 21, 1986 | 13.74 |
| Aug 20, 1986 | 13.73 |
| Aug 19, 1986 | 13.72 |
| Aug 18, 1986 | 13.71 |
| Aug 15, 1986 | 13.71 |
| Aug 14, 1986 | 13.70 |
| Aug 13, 1986 | 13.68 |
| Aug 12, 1986 | 13.67 |
| Aug 11, 1986 | 13.65 |
| Aug 8, 1986 | 13.64 |
| Aug 7, 1986 | 13.64 |
| Aug 6, 1986 | 13.63 |
| Aug 5, 1986 | 13.61 |
| Aug 4, 1986 | 13.60 |
| Aug 1, 1986 | 13.58 |
| Jul 31, 1986 | 13.55 |
| Jul 30, 1986 | 13.52 |
| Jul 29, 1986 | 13.49 |
| Jul 28, 1986 | 13.46 |
| Jul 25, 1986 | 13.44 |
| Jul 24, 1986 | 13.41 |
| Jul 23, 1986 | 13.39 |
| Jul 22, 1986 | 13.36 |
| Jul 21, 1986 | 13.34 |
| Jul 18, 1986 | 13.32 |
| Jul 17, 1986 | 13.30 |
| Jul 16, 1986 | 13.29 |
| Jul 15, 1986 | 13.28 |
| Jul 14, 1986 | 13.27 |
| Jul 11, 1986 | 13.27 |
| Jul 10, 1986 | 13.26 |
| Jul 9, 1986 | 13.26 |
| Jul 8, 1986 | 13.25 |
| Jul 7, 1986 | 13.24 |
| Jul 3, 1986 | 13.23 |
| Jul 2, 1986 | 13.20 |
| Jul 1, 1986 | 13.17 |
| Jun 30, 1986 | 13.15 |
| Jun 27, 1986 | 13.12 |
| Jun 26, 1986 | 13.10 |
| Jun 25, 1986 | 13.07 |
| Jun 24, 1986 | 13.04 |
| Jun 23, 1986 | 13.02 |
| Jun 20, 1986 | 12.99 |
| Jun 19, 1986 | 12.96 |
| Jun 18, 1986 | 12.93 |
| Jun 17, 1986 | 12.90 |
| Jun 16, 1986 | 12.87 |
| Jun 13, 1986 | 12.85 |
| Jun 12, 1986 | 12.83 |
| Jun 11, 1986 | 12.82 |
| Jun 10, 1986 | 12.81 |
| Jun 9, 1986 | 12.80 |
| Jun 6, 1986 | 12.80 |
| Jun 5, 1986 | 12.80 |
| Jun 4, 1986 | 12.79 |
| Jun 3, 1986 | 12.79 |
| Jun 2, 1986 | 12.78 |
| May 30, 1986 | 12.79 |
| May 29, 1986 | 12.78 |
| May 28, 1986 | 12.77 |
| May 27, 1986 | 12.77 |
| May 23, 1986 | 12.76 |
| May 22, 1986 | 12.76 |
| May 21, 1986 | 12.76 |
| May 20, 1986 | 12.76 |
| May 19, 1986 | 12.76 |
| May 16, 1986 | 12.75 |
| May 15, 1986 | 12.75 |
| May 14, 1986 | 12.74 |
| May 13, 1986 | 12.72 |
| May 12, 1986 | 12.72 |
| May 9, 1986 | 12.72 |
| May 8, 1986 | 12.70 |
| May 7, 1986 | 12.69 |
| May 6, 1986 | 12.68 |
| May 5, 1986 | 12.67 |
| May 2, 1986 | 12.66 |
| May 1, 1986 | 12.65 |
| Apr 30, 1986 | 12.64 |
| Apr 29, 1986 | 12.62 |
| Apr 28, 1986 | 12.60 |
| Apr 25, 1986 | 12.58 |
| Apr 24, 1986 | 12.55 |
| Apr 23, 1986 | 12.54 |
| Apr 22, 1986 | 12.52 |
| Apr 21, 1986 | 12.50 |
| Apr 18, 1986 | 12.47 |
| Apr 17, 1986 | 12.44 |
| Apr 16, 1986 | 12.41 |
| Apr 15, 1986 | 12.39 |
| Apr 14, 1986 | 12.37 |
| Apr 11, 1986 | 12.34 |
| Apr 10, 1986 | 12.32 |
| Apr 9, 1986 | 12.29 |
| Apr 8, 1986 | 12.27 |
| Apr 7, 1986 | 12.23 |
| Apr 4, 1986 | 12.21 |
| Apr 3, 1986 | 12.18 |
| Apr 2, 1986 | 12.15 |
| Apr 1, 1986 | 12.12 |
| Mar 31, 1986 | 12.10 |
| Mar 27, 1986 | 12.06 |
| Mar 26, 1986 | 12.02 |
| Mar 25, 1986 | 11.97 |
| Mar 24, 1986 | 11.93 |
| Mar 21, 1986 | 11.89 |
| Mar 20, 1986 | 11.85 |
| Mar 19, 1986 | 11.81 |
| Mar 18, 1986 | 11.77 |
| Mar 17, 1986 | 11.74 |
| Mar 14, 1986 | 11.70 |
| Mar 13, 1986 | 11.66 |
| Mar 12, 1986 | 11.63 |
| Mar 11, 1986 | 11.61 |
| Mar 10, 1986 | 11.58 |
| Mar 7, 1986 | 11.56 |
| Mar 6, 1986 | 11.54 |
| Mar 5, 1986 | 11.53 |
| Mar 4, 1986 | 11.51 |
| Mar 3, 1986 | 11.50 |
| Feb 28, 1986 | 11.48 |
| Feb 27, 1986 | 11.45 |
| Feb 26, 1986 | 11.44 |
| Feb 25, 1986 | 11.42 |
| Feb 24, 1986 | 11.40 |
| Feb 21, 1986 | 11.38 |
| Feb 20, 1986 | 11.35 |
| Feb 19, 1986 | 11.32 |
| Feb 18, 1986 | 11.29 |
| Feb 14, 1986 | 11.26 |
| Feb 13, 1986 | 11.23 |
| Feb 12, 1986 | 11.20 |
| Feb 11, 1986 | 11.17 |
| Feb 10, 1986 | 11.14 |
| Feb 7, 1986 | 11.12 |
| Feb 6, 1986 | 11.09 |
| Feb 5, 1986 | 11.06 |
| Feb 4, 1986 | 11.03 |
| Feb 3, 1986 | 11.01 |
| Jan 31, 1986 | 10.98 |
| Jan 30, 1986 | 10.95 |
| Jan 29, 1986 | 10.93 |
| Jan 28, 1986 | 10.91 |
| Jan 27, 1986 | 10.90 |
| Jan 24, 1986 | 10.88 |
| Jan 23, 1986 | 10.87 |
| Jan 22, 1986 | 10.85 |
| Jan 21, 1986 | 10.83 |
| Jan 20, 1986 | 10.80 |
| Jan 17, 1986 | 10.78 |
| Jan 16, 1986 | 10.75 |
| Jan 15, 1986 | 10.72 |
| Jan 14, 1986 | 10.70 |
| Jan 13, 1986 | 10.67 |
| Jan 10, 1986 | 10.65 |
| Jan 9, 1986 | 10.62 |
| Jan 8, 1986 | 10.59 |
| Jan 7, 1986 | 10.56 |
| Jan 6, 1986 | 10.53 |
| Jan 3, 1986 | 10.50 |
| Jan 2, 1986 | 10.48 |
| Dec 31, 1985 | 10.45 |
| Dec 30, 1985 | 10.42 |
| Dec 27, 1985 | 10.40 |
| Dec 26, 1985 | 10.36 |
| Dec 24, 1985 | 10.33 |
| Dec 23, 1985 | 10.30 |
| Dec 20, 1985 | 10.27 |
| Dec 19, 1985 | 10.23 |
| Dec 18, 1985 | 10.20 |
| Dec 17, 1985 | 10.17 |
| Dec 16, 1985 | 10.13 |
| Dec 13, 1985 | 10.10 |
| Dec 12, 1985 | 10.07 |
| Dec 11, 1985 | 10.03 |
| Dec 10, 1985 | 10.00 |
| Dec 9, 1985 | 9.97 |
| Dec 6, 1985 | 9.94 |
| Dec 5, 1985 | 9.92 |
| Dec 4, 1985 | 9.89 |
| Dec 3, 1985 | 9.87 |
| Dec 2, 1985 | 9.84 |
| Nov 29, 1985 | 9.82 |
| Nov 27, 1985 | 9.80 |
| Nov 26, 1985 | 9.77 |
| Nov 25, 1985 | 9.76 |
| Nov 22, 1985 | 9.74 |
| Nov 21, 1985 | 9.72 |
| Nov 20, 1985 | 9.71 |
| Nov 19, 1985 | 9.70 |
| Nov 18, 1985 | 9.69 |
| Nov 15, 1985 | 9.68 |
| Nov 14, 1985 | 9.67 |
| Nov 13, 1985 | 9.66 |
| Nov 12, 1985 | 9.65 |
| Nov 11, 1985 | 9.64 |
| Nov 8, 1985 | 9.63 |
| Nov 7, 1985 | 9.62 |
| Nov 6, 1985 | 9.61 |
| Nov 5, 1985 | 9.60 |
| Nov 4, 1985 | 9.59 |
| Nov 1, 1985 | 9.58 |
| Oct 31, 1985 | 9.58 |
| Oct 30, 1985 | 9.58 |
| Oct 29, 1985 | 9.57 |
| Oct 28, 1985 | 9.57 |
| Oct 25, 1985 | 9.57 |
| Oct 24, 1985 | 9.57 |
| Oct 23, 1985 | 9.58 |
| Oct 22, 1985 | 9.58 |
| Oct 21, 1985 | 9.59 |
| Oct 18, 1985 | 9.59 |
| Oct 17, 1985 | 9.59 |
| Oct 16, 1985 | 9.60 |
| Oct 15, 1985 | 9.60 |
| Oct 14, 1985 | 9.61 |
| Oct 11, 1985 | 9.61 |
| Oct 10, 1985 | 9.62 |
| Oct 9, 1985 | 9.63 |
| Oct 8, 1985 | 9.64 |
| Oct 7, 1985 | 9.65 |
| Oct 4, 1985 | 9.66 |
| Oct 3, 1985 | 9.67 |
| Oct 2, 1985 | 9.68 |
| Oct 1, 1985 | 9.69 |
| Sep 30, 1985 | 9.70 |
| Sep 26, 1985 | 9.71 |
| Sep 25, 1985 | 9.72 |
| Sep 24, 1985 | 9.73 |
| Sep 23, 1985 | 9.74 |
| Sep 20, 1985 | 9.74 |
| Sep 19, 1985 | 9.76 |
| Sep 18, 1985 | 9.77 |
| Sep 17, 1985 | 9.78 |
| Sep 16, 1985 | 9.78 |
| Sep 13, 1985 | 9.79 |
| Sep 12, 1985 | 9.80 |
| Sep 11, 1985 | 9.81 |
| Sep 10, 1985 | 9.81 |
| Sep 9, 1985 | 9.82 |
| Sep 6, 1985 | 9.82 |
| Sep 5, 1985 | 9.82 |
| Sep 4, 1985 | 9.82 |
| Sep 3, 1985 | 9.82 |
| Aug 30, 1985 | 9.82 |
| Aug 29, 1985 | 9.82 |
| Aug 28, 1985 | 9.82 |
| Aug 27, 1985 | 9.82 |
| Aug 26, 1985 | 9.81 |
| Aug 23, 1985 | 9.81 |
| Aug 22, 1985 | 9.81 |
| Aug 21, 1985 | 9.81 |
| Aug 20, 1985 | 9.81 |
| Aug 19, 1985 | 9.82 |
| Aug 16, 1985 | 9.82 |
| Aug 15, 1985 | 9.82 |
| Aug 14, 1985 | 9.82 |
| Aug 13, 1985 | 9.81 |
| Aug 12, 1985 | 9.80 |
| Aug 9, 1985 | 9.79 |
| Aug 8, 1985 | 9.78 |
| Aug 7, 1985 | 9.77 |
| Aug 6, 1985 | 9.76 |
| Aug 5, 1985 | 9.76 |
| Aug 2, 1985 | 9.75 |
| Aug 1, 1985 | 9.74 |
| Jul 31, 1985 | 9.74 |
| Jul 30, 1985 | 9.73 |
| Jul 29, 1985 | 9.73 |
| Jul 26, 1985 | 9.72 |
| Jul 25, 1985 | 9.72 |
| Jul 24, 1985 | 9.71 |
| Jul 23, 1985 | 9.70 |
| Jul 22, 1985 | 9.69 |
| Jul 19, 1985 | 9.68 |
| Jul 18, 1985 | 9.67 |
| Jul 17, 1985 | 9.66 |
| Jul 16, 1985 | 9.65 |
| Jul 15, 1985 | 9.64 |
| Jul 12, 1985 | 9.64 |
| Jul 11, 1985 | 9.63 |
| Jul 10, 1985 | 9.62 |
| Jul 9, 1985 | 9.62 |
| Jul 8, 1985 | 9.62 |
| Jul 5, 1985 | 9.62 |
| Jul 3, 1985 | 9.62 |
| Jul 2, 1985 | 9.63 |
| Jul 1, 1985 | 9.63 |
| Jun 28, 1985 | 9.63 |
| Jun 27, 1985 | 9.63 |
| Jun 26, 1985 | 9.63 |
| Jun 25, 1985 | 9.63 |
| Jun 24, 1985 | 9.63 |
| Jun 21, 1985 | 9.64 |
| Jun 20, 1985 | 9.65 |
| Jun 19, 1985 | 9.66 |
| Jun 18, 1985 | 9.67 |
| Jun 17, 1985 | 9.69 |
| Jun 14, 1985 | 9.70 |
| Jun 13, 1985 | 9.72 |
| Jun 12, 1985 | 9.73 |
| Jun 11, 1985 | 9.75 |
| Jun 10, 1985 | 9.76 |
| Jun 7, 1985 | 9.77 |
| Jun 6, 1985 | 9.78 |
| Jun 5, 1985 | 9.79 |
| Jun 4, 1985 | 9.80 |
| Jun 3, 1985 | 9.82 |
| May 31, 1985 | 9.85 |
| May 30, 1985 | 9.87 |
| May 29, 1985 | 9.89 |
| May 28, 1985 | 9.90 |
| May 24, 1985 | 9.92 |
| May 23, 1985 | 9.93 |
| May 22, 1985 | 9.94 |
| May 21, 1985 | 9.95 |
| May 20, 1985 | 9.96 |
| May 17, 1985 | 9.97 |
| May 16, 1985 | 9.99 |
| May 15, 1985 | 10.00 |
| May 14, 1985 | 10.02 |
| May 13, 1985 | 10.03 |
| May 10, 1985 | 10.05 |
| May 9, 1985 | 10.06 |
| May 8, 1985 | 10.08 |
| May 7, 1985 | 10.10 |
| May 6, 1985 | 10.12 |
| May 3, 1985 | 10.13 |
| May 2, 1985 | 10.15 |
| May 1, 1985 | 10.17 |
| Apr 30, 1985 | 10.18 |
| Apr 29, 1985 | 10.20 |
| Apr 26, 1985 | 10.21 |
| Apr 25, 1985 | 10.23 |
| Apr 24, 1985 | 10.24 |
| Apr 23, 1985 | 10.25 |
| Apr 22, 1985 | 10.27 |
| Apr 19, 1985 | 10.28 |
| Apr 18, 1985 | 10.29 |
| Apr 17, 1985 | 10.31 |
| Apr 16, 1985 | 10.33 |
| Apr 15, 1985 | 10.34 |
| Apr 12, 1985 | 10.36 |
| Apr 11, 1985 | 10.37 |
| Apr 10, 1985 | 10.38 |
| Apr 9, 1985 | 10.39 |
| Apr 8, 1985 | 10.39 |
| Apr 4, 1985 | 10.40 |
| Apr 3, 1985 | 10.41 |
| Apr 2, 1985 | 10.41 |
| Apr 1, 1985 | 10.42 |
| Mar 29, 1985 | 10.42 |
| Mar 28, 1985 | 10.41 |
| Mar 27, 1985 | 10.41 |
| Mar 26, 1985 | 10.41 |
| Mar 25, 1985 | 10.41 |
| Mar 22, 1985 | 10.41 |
| Mar 21, 1985 | 10.39 |
| Mar 20, 1985 | 10.38 |
| Mar 19, 1985 | 10.37 |
| Mar 18, 1985 | 10.35 |
| Mar 15, 1985 | 10.34 |
| Mar 14, 1985 | 10.33 |
| Mar 13, 1985 | 10.32 |
| Mar 12, 1985 | 10.32 |
| Mar 11, 1985 | 10.31 |
| Mar 8, 1985 | 10.30 |
| Mar 7, 1985 | 10.29 |
| Mar 6, 1985 | 10.28 |
| Mar 5, 1985 | 10.27 |
| Mar 4, 1985 | 10.26 |
| Mar 1, 1985 | 10.25 |
| Feb 28, 1985 | 10.24 |
| Feb 27, 1985 | 10.24 |
| Feb 26, 1985 | 10.23 |
| Feb 25, 1985 | 10.21 |
| Feb 22, 1985 | 10.20 |
| Feb 21, 1985 | 10.19 |
| Feb 20, 1985 | 10.18 |
| Feb 19, 1985 | 10.17 |
| Feb 15, 1985 | 10.15 |
| Feb 14, 1985 | 10.14 |
| Feb 13, 1985 | 10.13 |
| Feb 12, 1985 | 10.11 |
| Feb 11, 1985 | 10.10 |
| Feb 8, 1985 | 10.08 |
| Feb 7, 1985 | 10.07 |
| Feb 6, 1985 | 10.07 |
| Feb 5, 1985 | 10.06 |
| Feb 4, 1985 | 10.06 |
| Feb 1, 1985 | 10.04 |
| Jan 31, 1985 | 10.04 |
| Jan 30, 1985 | 10.02 |
| Jan 29, 1985 | 10.01 |
| Jan 28, 1985 | 10.01 |
| Jan 25, 1985 | 10.01 |
| Jan 24, 1985 | 10.00 |
| Jan 23, 1985 | 10.00 |
| Jan 22, 1985 | 9.99 |
| Jan 21, 1985 | 9.99 |
| Jan 18, 1985 | 9.99 |
| Jan 17, 1985 | 10.00 |
| Jan 16, 1985 | 10.00 |
| Jan 15, 1985 | 10.01 |
| Jan 14, 1985 | 10.01 |
| Jan 11, 1985 | 10.01 |
| Jan 10, 1985 | 10.01 |
| Jan 9, 1985 | 10.02 |
| Jan 8, 1985 | 10.03 |
| Jan 7, 1985 | 10.04 |
| Jan 4, 1985 | 10.04 |
| Jan 3, 1985 | 10.05 |
| Jan 2, 1985 | 10.07 |
| Dec 31, 1984 | 10.08 |
| Dec 28, 1984 | 10.09 |
| Dec 27, 1984 | 10.09 |
| Dec 26, 1984 | 10.09 |
| Dec 24, 1984 | 10.09 |
| Dec 21, 1984 | 10.09 |
| Dec 20, 1984 | 10.09 |
| Dec 19, 1984 | 10.09 |
| Dec 18, 1984 | 10.08 |
| Dec 17, 1984 | 10.07 |
| Dec 14, 1984 | 10.06 |
| Dec 13, 1984 | 10.05 |
| Dec 12, 1984 | 10.05 |
| Dec 11, 1984 | 10.04 |
| Dec 10, 1984 | 10.03 |
| Dec 7, 1984 | 10.03 |
| Dec 6, 1984 | 10.03 |
| Dec 5, 1984 | 10.02 |
| Dec 4, 1984 | 10.02 |
| Dec 3, 1984 | 10.02 |
| Nov 30, 1984 | 10.01 |
| Nov 29, 1984 | 10.02 |
| Nov 28, 1984 | 10.02 |
| Nov 27, 1984 | 10.01 |
| Nov 26, 1984 | 10.00 |
| Nov 23, 1984 | 10.00 |
| Nov 21, 1984 | 9.99 |
| Nov 20, 1984 | 9.98 |
| Nov 19, 1984 | 9.98 |
| Nov 16, 1984 | 9.98 |
| Nov 15, 1984 | 9.98 |
| Nov 14, 1984 | 9.97 |
| Nov 13, 1984 | 9.97 |
| Nov 12, 1984 | 9.97 |
| Nov 9, 1984 | 9.97 |
| Nov 8, 1984 | 9.98 |
| Nov 7, 1984 | 9.97 |
| Nov 6, 1984 | 9.98 |
| Nov 5, 1984 | 9.97 |
| Nov 2, 1984 | 9.97 |
| Nov 1, 1984 | 9.97 |
| Oct 31, 1984 | 9.97 |
| Oct 30, 1984 | 9.98 |
| Oct 29, 1984 | 9.98 |
| Oct 26, 1984 | 9.98 |
| Oct 25, 1984 | 9.98 |
| Oct 24, 1984 | 9.98 |
| Oct 23, 1984 | 9.98 |
| Oct 22, 1984 | 9.98 |
| Oct 19, 1984 | 9.99 |
| Oct 18, 1984 | 9.99 |
| Oct 17, 1984 | 9.98 |
| Oct 16, 1984 | 9.99 |
| Oct 15, 1984 | 10.00 |
| Oct 12, 1984 | 10.00 |
| Oct 11, 1984 | 10.00 |
| Oct 10, 1984 | 10.00 |
| Oct 9, 1984 | 9.99 |
| Oct 8, 1984 | 9.99 |
| Oct 5, 1984 | 9.99 |
| Oct 4, 1984 | 9.99 |
| Oct 3, 1984 | 9.99 |
| Oct 2, 1984 | 9.99 |
| Oct 1, 1984 | 9.98 |
| Sep 28, 1984 | 9.98 |
| Sep 27, 1984 | 9.98 |
| Sep 26, 1984 | 9.98 |
| Sep 25, 1984 | 9.98 |
| Sep 24, 1984 | 9.98 |
| Sep 21, 1984 | 9.97 |
| Sep 20, 1984 | 9.97 |
| Sep 19, 1984 | 9.96 |
| Sep 18, 1984 | 9.96 |
| Sep 17, 1984 | 9.95 |
| Sep 14, 1984 | 9.94 |
| Sep 13, 1984 | 9.93 |
| Sep 12, 1984 | 9.92 |
| Sep 11, 1984 | 9.91 |
| Sep 10, 1984 | 9.91 |
| Sep 7, 1984 | 9.90 |
| Sep 6, 1984 | 9.89 |
| Sep 5, 1984 | 9.88 |
| Sep 4, 1984 | 9.88 |
| Aug 31, 1984 | 9.87 |
| Aug 30, 1984 | 9.86 |
| Aug 29, 1984 | 9.85 |
| Aug 28, 1984 | 9.84 |
| Aug 27, 1984 | 9.82 |
| Aug 24, 1984 | 9.80 |
| Aug 23, 1984 | 9.78 |
| Aug 22, 1984 | 9.76 |
| Aug 21, 1984 | 9.74 |
| Aug 20, 1984 | 9.72 |
| Aug 17, 1984 | 9.71 |
| Aug 16, 1984 | 9.69 |
| Aug 15, 1984 | 9.68 |
| Aug 14, 1984 | 9.66 |
| Aug 13, 1984 | 9.65 |
| Aug 10, 1984 | 9.63 |
| Aug 9, 1984 | 9.61 |
| Aug 8, 1984 | 9.58 |
| Aug 7, 1984 | 9.56 |
| Aug 6, 1984 | 9.53 |
| Aug 3, 1984 | 9.51 |
| Aug 2, 1984 | 9.50 |
| Aug 1, 1984 | 9.48 |
| Jul 31, 1984 | 9.47 |
| Jul 30, 1984 | 9.47 |
| Jul 27, 1984 | 9.47 |
| Jul 26, 1984 | 9.47 |
| Jul 25, 1984 | 9.46 |
| Jul 24, 1984 | 9.46 |
| Jul 23, 1984 | 9.47 |
| Jul 20, 1984 | 9.47 |
| Jul 19, 1984 | 9.47 |
| Jul 18, 1984 | 9.48 |
| Jul 17, 1984 | 9.48 |
| Jul 16, 1984 | 9.48 |
| Jul 13, 1984 | 9.48 |
| Jul 12, 1984 | 9.49 |
| Jul 11, 1984 | 9.49 |
| Jul 10, 1984 | 9.49 |
| Jul 9, 1984 | 9.48 |
| Jul 6, 1984 | 9.48 |
| Jul 5, 1984 | 9.48 |
| Jul 3, 1984 | 9.47 |
| Jul 2, 1984 | 9.47 |
| Jun 29, 1984 | 9.46 |
| Jun 28, 1984 | 9.45 |
| Jun 27, 1984 | 9.44 |
| Jun 26, 1984 | 9.43 |
| Jun 25, 1984 | 9.41 |
| Jun 22, 1984 | 9.40 |
| Jun 21, 1984 | 9.38 |
| Jun 20, 1984 | 9.36 |
| Jun 19, 1984 | 9.34 |
| Jun 18, 1984 | 9.32 |
| Jun 15, 1984 | 9.31 |
| Jun 14, 1984 | 9.30 |
| Jun 13, 1984 | 9.29 |
| Jun 12, 1984 | 9.28 |
| Jun 11, 1984 | 9.27 |
| Jun 8, 1984 | 9.27 |
| Jun 7, 1984 | 9.26 |
| Jun 6, 1984 | 9.26 |
| Jun 5, 1984 | 9.25 |
| Jun 4, 1984 | 9.24 |
| Jun 1, 1984 | 9.24 |
| May 31, 1984 | 9.24 |
| May 30, 1984 | 9.24 |
| May 29, 1984 | 9.25 |
| May 25, 1984 | 9.26 |
| May 24, 1984 | 9.26 |
| May 23, 1984 | 9.27 |
| May 22, 1984 | 9.27 |
| May 21, 1984 | 9.28 |
| May 18, 1984 | 9.28 |
| May 17, 1984 | 9.28 |
| May 16, 1984 | 9.29 |
| May 15, 1984 | 9.29 |
| May 14, 1984 | 9.29 |
| May 11, 1984 | 9.29 |
| May 10, 1984 | 9.30 |
| May 9, 1984 | 9.29 |
| May 8, 1984 | 9.29 |
| May 7, 1984 | 9.28 |
| May 4, 1984 | 9.28 |
| May 3, 1984 | 9.28 |
| May 2, 1984 | 9.27 |
| May 1, 1984 | 9.26 |
| Apr 30, 1984 | 9.26 |
| Apr 27, 1984 | 9.26 |
| Apr 26, 1984 | 9.27 |
| Apr 25, 1984 | 9.27 |
| Apr 24, 1984 | 9.28 |
| Apr 23, 1984 | 9.28 |
| Apr 19, 1984 | 9.29 |
| Apr 18, 1984 | 9.30 |
| Apr 17, 1984 | 9.32 |
| Apr 16, 1984 | 9.33 |
| Apr 13, 1984 | 9.35 |
| Apr 12, 1984 | 9.36 |
| Apr 11, 1984 | 9.37 |
| Apr 10, 1984 | 9.39 |
| Apr 9, 1984 | 9.40 |
| Apr 6, 1984 | 9.41 |
| Apr 5, 1984 | 9.43 |
| Apr 4, 1984 | 9.45 |
| Apr 3, 1984 | 9.47 |
| Apr 2, 1984 | 9.49 |
| Mar 30, 1984 | 9.51 |
| Mar 29, 1984 | 9.53 |
| Mar 28, 1984 | 9.54 |
| Mar 27, 1984 | 9.56 |
| Mar 26, 1984 | 9.58 |
| Mar 23, 1984 | 9.60 |
| Mar 22, 1984 | 9.62 |
| Mar 21, 1984 | 9.64 |
| Mar 20, 1984 | 9.66 |
| Mar 19, 1984 | 9.68 |
| Mar 16, 1984 | 9.70 |
| Mar 15, 1984 | 9.72 |
| Mar 14, 1984 | 9.74 |
| Mar 13, 1984 | 9.76 |
| Mar 12, 1984 | 9.78 |
| Mar 9, 1984 | 9.79 |
| Mar 8, 1984 | 9.82 |
| Mar 7, 1984 | 9.84 |
| Mar 6, 1984 | 9.86 |
| Mar 5, 1984 | 9.87 |
| Mar 2, 1984 | 9.89 |
| Mar 1, 1984 | 9.91 |
| Feb 29, 1984 | 9.93 |
| Feb 28, 1984 | 9.96 |
| Feb 27, 1984 | 9.98 |
| Feb 24, 1984 | 10.00 |
| Feb 23, 1984 | 10.03 |
| Feb 22, 1984 | 10.06 |
| Feb 21, 1984 | 10.08 |
| Feb 17, 1984 | 10.11 |
| Feb 16, 1984 | 10.14 |
| Feb 15, 1984 | 10.16 |
| Feb 14, 1984 | 10.18 |
| Feb 13, 1984 | 10.20 |
| Feb 10, 1984 | 10.22 |
| Feb 9, 1984 | 10.24 |
| Feb 8, 1984 | 10.26 |
| Feb 7, 1984 | 10.29 |
| Feb 6, 1984 | 10.31 |
| Feb 3, 1984 | 10.33 |
| Feb 2, 1984 | 10.35 |
| Feb 1, 1984 | 10.38 |
| Jan 31, 1984 | 10.40 |
| Jan 30, 1984 | 10.42 |
| Jan 27, 1984 | 10.45 |
| Jan 26, 1984 | 10.47 |
| Jan 25, 1984 | 10.49 |
| Jan 24, 1984 | 10.51 |
| Jan 23, 1984 | 10.53 |
| Jan 20, 1984 | 10.55 |
| Jan 19, 1984 | 10.56 |
| Jan 18, 1984 | 10.57 |
| Jan 17, 1984 | 10.58 |
| Jan 16, 1984 | 10.58 |
| Jan 13, 1984 | 10.59 |
| Jan 12, 1984 | 10.60 |
| Jan 11, 1984 | 10.61 |
| Jan 10, 1984 | 10.62 |
| Jan 9, 1984 | 10.62 |
| Jan 6, 1984 | 10.62 |
| Jan 5, 1984 | 10.63 |
| Jan 4, 1984 | 10.63 |
| Jan 3, 1984 | 10.63 |
| Dec 30, 1983 | 10.64 |
| Dec 29, 1983 | 10.64 |
| Dec 28, 1983 | 10.65 |
| Dec 27, 1983 | 10.66 |
| Dec 23, 1983 | 10.66 |
| Dec 22, 1983 | 10.67 |
| Dec 21, 1983 | 10.68 |
| Dec 20, 1983 | 10.68 |
| Dec 19, 1983 | 10.70 |
| Dec 16, 1983 | 10.71 |
| Dec 15, 1983 | 10.72 |
| Dec 14, 1983 | 10.72 |
| Dec 13, 1983 | 10.72 |
| Dec 12, 1983 | 10.71 |
| Dec 9, 1983 | 10.70 |
| Dec 8, 1983 | 10.70 |
| Dec 7, 1983 | 10.70 |
| Dec 6, 1983 | 10.69 |
| Dec 5, 1983 | 10.69 |
| Dec 2, 1983 | 10.69 |
| Dec 1, 1983 | 10.69 |
| Nov 30, 1983 | 10.68 |
| Nov 29, 1983 | 10.67 |
| Nov 28, 1983 | 10.65 |
| Nov 25, 1983 | 10.63 |
| Nov 23, 1983 | 10.61 |
| Nov 22, 1983 | 10.59 |
| Nov 21, 1983 | 10.57 |
| Nov 18, 1983 | 10.55 |
| Nov 17, 1983 | 10.54 |
| Nov 16, 1983 | 10.53 |
| Nov 15, 1983 | 10.52 |
| Nov 14, 1983 | 10.51 |
| Nov 11, 1983 | 10.49 |
| Nov 10, 1983 | 10.47 |
| Nov 9, 1983 | 10.45 |
| Nov 8, 1983 | 10.43 |
| Nov 7, 1983 | 10.42 |
| Nov 4, 1983 | 10.40 |
| Nov 3, 1983 | 10.39 |
| Nov 2, 1983 | 10.38 |
| Nov 1, 1983 | 10.36 |
| Oct 31, 1983 | 10.34 |
| Oct 28, 1983 | 10.32 |
| Oct 27, 1983 | 10.30 |
| Oct 26, 1983 | 10.28 |
| Oct 25, 1983 | 10.26 |
| Oct 24, 1983 | 10.24 |
| Oct 21, 1983 | 10.22 |
| Oct 20, 1983 | 10.20 |
| Oct 19, 1983 | 10.18 |
| Oct 18, 1983 | 10.16 |
| Oct 17, 1983 | 10.14 |
| Oct 14, 1983 | 10.12 |
| Oct 13, 1983 | 10.10 |
| Oct 12, 1983 | 10.08 |
| Oct 11, 1983 | 10.07 |
| Oct 10, 1983 | 10.05 |
| Oct 7, 1983 | 10.02 |
| Oct 6, 1983 | 10.00 |
| Oct 5, 1983 | 9.98 |
| Oct 4, 1983 | 9.98 |
| Oct 3, 1983 | 9.98 |
| Sep 30, 1983 | 9.99 |
| Sep 29, 1983 | 10.00 |
| Sep 28, 1983 | 10.00 |
| Sep 27, 1983 | 10.00 |
| Sep 26, 1983 | 10.00 |
| Sep 23, 1983 | 10.00 |
| Sep 22, 1983 | 10.00 |
| Sep 21, 1983 | 10.00 |
| Sep 20, 1983 | 10.01 |
| Sep 19, 1983 | 10.02 |
| Sep 16, 1983 | 10.03 |
| Sep 15, 1983 | 10.04 |
| Sep 14, 1983 | 10.06 |
| Sep 13, 1983 | 10.07 |
| Sep 12, 1983 | 10.08 |
| Sep 9, 1983 | 10.09 |
| Sep 8, 1983 | 10.09 |
| Sep 7, 1983 | 10.10 |
| Sep 6, 1983 | 10.11 |
| Sep 2, 1983 | 10.12 |
| Sep 1, 1983 | 10.14 |
| Aug 31, 1983 | 10.16 |
| Aug 30, 1983 | 10.19 |
| Aug 29, 1983 | 10.22 |
| Aug 26, 1983 | 10.24 |
| Aug 25, 1983 | 10.27 |
| Aug 24, 1983 | 10.30 |
| Aug 23, 1983 | 10.32 |
| Aug 22, 1983 | 10.34 |
| Aug 19, 1983 | 10.36 |
| Aug 18, 1983 | 10.38 |
| Aug 17, 1983 | 10.40 |
| Aug 16, 1983 | 10.42 |
| Aug 15, 1983 | 10.45 |
| Aug 12, 1983 | 10.47 |
| Aug 11, 1983 | 10.49 |
| Aug 10, 1983 | 10.52 |
| Aug 9, 1983 | 10.54 |
| Aug 8, 1983 | 10.57 |
| Aug 5, 1983 | 10.60 |
| Aug 4, 1983 | 10.62 |
| Aug 3, 1983 | 10.64 |
| Aug 2, 1983 | 10.66 |
| Aug 1, 1983 | 10.67 |
| Jul 29, 1983 | 10.69 |
| Jul 28, 1983 | 10.70 |
| Jul 27, 1983 | 10.71 |
| Jul 26, 1983 | 10.72 |
| Jul 25, 1983 | 10.73 |
| Jul 22, 1983 | 10.73 |
| Jul 21, 1983 | 10.73 |
| Jul 20, 1983 | 10.73 |
| Jul 19, 1983 | 10.74 |
| Jul 18, 1983 | 10.74 |
| Jul 15, 1983 | 10.74 |
| Jul 14, 1983 | 10.73 |
| Jul 13, 1983 | 10.73 |
| Jul 12, 1983 | 10.73 |
| Jul 11, 1983 | 10.73 |
| Jul 8, 1983 | 10.73 |
| Jul 7, 1983 | 10.73 |
| Jul 6, 1983 | 10.74 |
| Jul 5, 1983 | 10.73 |
| Jul 1, 1983 | 10.74 |
| Jun 30, 1983 | 10.74 |
| Jun 29, 1983 | 10.74 |
| Jun 28, 1983 | 10.74 |
| Jun 27, 1983 | 10.73 |
| Jun 24, 1983 | 10.71 |
| Jun 23, 1983 | 10.70 |
| Jun 22, 1983 | 10.67 |
| Jun 21, 1983 | 10.65 |
| Jun 20, 1983 | 10.62 |
| Jun 17, 1983 | 10.59 |
| Jun 16, 1983 | 10.56 |
| Jun 15, 1983 | 10.52 |
| Jun 14, 1983 | 10.49 |
| Jun 13, 1983 | 10.47 |
| Jun 10, 1983 | 10.45 |
| Jun 9, 1983 | 10.43 |
| Jun 8, 1983 | 10.42 |
| Jun 7, 1983 | 10.40 |
| Jun 6, 1983 | 10.39 |
| Jun 3, 1983 | 10.37 |
| Jun 2, 1983 | 10.35 |
| Jun 1, 1983 | 10.33 |
| May 31, 1983 | 10.30 |
| May 27, 1983 | 10.28 |
| May 26, 1983 | 10.25 |
| May 25, 1983 | 10.23 |
| May 24, 1983 | 10.21 |
| May 23, 1983 | 10.18 |
| May 20, 1983 | 10.17 |
| May 19, 1983 | 10.15 |
| May 18, 1983 | 10.14 |
| May 17, 1983 | 10.12 |
| May 16, 1983 | 10.11 |
| May 13, 1983 | 10.10 |
| May 12, 1983 | 10.08 |
| May 11, 1983 | 10.07 |
| May 10, 1983 | 10.05 |
| May 9, 1983 | 10.03 |
| May 6, 1983 | 10.02 |
| May 5, 1983 | 10.01 |
| May 4, 1983 | 9.99 |
| May 3, 1983 | 9.98 |
| May 2, 1983 | 9.96 |
| Apr 29, 1983 | 9.94 |
| Apr 28, 1983 | 9.92 |
| Apr 27, 1983 | 9.90 |
| Apr 26, 1983 | 9.89 |
| Apr 25, 1983 | 9.87 |
| Apr 22, 1983 | 9.86 |
| Apr 21, 1983 | 9.83 |
| Apr 20, 1983 | 9.81 |
| Apr 19, 1983 | 9.80 |
| Apr 18, 1983 | 9.78 |
| Apr 15, 1983 | 9.77 |
| Apr 14, 1983 | 9.76 |
| Apr 13, 1983 | 9.75 |
| Apr 12, 1983 | 9.74 |
| Apr 11, 1983 | 9.74 |
| Apr 8, 1983 | 9.73 |
| Apr 7, 1983 | 9.73 |
| Apr 6, 1983 | 9.72 |
| Apr 5, 1983 | 9.72 |
| Apr 4, 1983 | 9.72 |
| Mar 31, 1983 | 9.72 |
| Mar 30, 1983 | 9.73 |
| Mar 29, 1983 | 9.73 |
| Mar 28, 1983 | 9.73 |
| Mar 25, 1983 | 9.73 |
| Mar 24, 1983 | 9.73 |
| Mar 23, 1983 | 9.73 |
| Mar 22, 1983 | 9.72 |
| Mar 21, 1983 | 9.72 |
| Mar 18, 1983 | 9.71 |
| Mar 17, 1983 | 9.70 |
| Mar 16, 1983 | 9.69 |
| Mar 15, 1983 | 9.68 |
| Mar 14, 1983 | 9.67 |
| Mar 11, 1983 | 9.66 |
| Mar 10, 1983 | 9.66 |
| Mar 9, 1983 | 9.65 |
| Mar 8, 1983 | 9.64 |
| Mar 7, 1983 | 9.64 |
| Mar 4, 1983 | 9.62 |
| Mar 3, 1983 | 9.60 |
| Mar 2, 1983 | 9.59 |
| Mar 1, 1983 | 9.57 |
| Feb 28, 1983 | 9.55 |
| Feb 25, 1983 | 9.53 |
| Feb 24, 1983 | 9.51 |
| Feb 23, 1983 | 9.48 |
| Feb 22, 1983 | 9.47 |
| Feb 18, 1983 | 9.45 |
| Feb 17, 1983 | 9.44 |
| Feb 16, 1983 | 9.44 |
| Feb 15, 1983 | 9.44 |
| Feb 14, 1983 | 9.43 |
| Feb 11, 1983 | 9.41 |
| Feb 10, 1983 | 9.40 |
| Feb 9, 1983 | 9.39 |
| Feb 8, 1983 | 9.38 |
| Feb 7, 1983 | 9.37 |
| Feb 4, 1983 | 9.35 |
| Feb 3, 1983 | 9.33 |
| Feb 2, 1983 | 9.31 |
| Feb 1, 1983 | 9.29 |
| Jan 31, 1983 | 9.29 |
| Jan 28, 1983 | 9.29 |
| Jan 27, 1983 | 9.28 |
| Jan 26, 1983 | 9.27 |
| Jan 25, 1983 | 9.27 |
| Jan 24, 1983 | 9.27 |
| Jan 21, 1983 | 9.28 |
| Jan 20, 1983 | 9.28 |
| Jan 19, 1983 | 9.27 |
| Jan 18, 1983 | 9.26 |
| Jan 17, 1983 | 9.25 |
| Jan 14, 1983 | 9.24 |
| Jan 13, 1983 | 9.24 |
| Jan 12, 1983 | 9.23 |
| Jan 11, 1983 | 9.22 |
| Jan 10, 1983 | 9.20 |
| Jan 7, 1983 | 9.19 |
| Jan 6, 1983 | 9.19 |
| Jan 5, 1983 | 9.19 |
| Jan 4, 1983 | 9.19 |
| Jan 3, 1983 | 9.19 |
| Dec 31, 1982 | 9.19 |
| Dec 30, 1982 | 9.20 |
| Dec 29, 1982 | 9.20 |
| Dec 28, 1982 | 9.19 |
| Dec 27, 1982 | 9.19 |
| Dec 23, 1982 | 9.18 |
| Dec 22, 1982 | 9.18 |
| Dec 21, 1982 | 9.18 |
| Dec 20, 1982 | 9.18 |
| Dec 17, 1982 | 9.19 |
| Dec 16, 1982 | 9.19 |
| Dec 15, 1982 | 9.18 |
| Dec 14, 1982 | 9.17 |
| Dec 13, 1982 | 9.16 |
| Dec 10, 1982 | 9.14 |
| Dec 9, 1982 | 9.12 |
| Dec 8, 1982 | 9.11 |
| Dec 7, 1982 | 9.09 |
| Dec 6, 1982 | 9.06 |
| Dec 3, 1982 | 9.04 |
| Dec 2, 1982 | 9.02 |
| Dec 1, 1982 | 9.00 |
| Nov 30, 1982 | 8.98 |
| Nov 29, 1982 | 8.96 |
| Nov 26, 1982 | 8.95 |
| Nov 24, 1982 | 8.94 |
| Nov 23, 1982 | 8.92 |
| Nov 22, 1982 | 8.91 |
| Nov 19, 1982 | 8.89 |
| Nov 18, 1982 | 8.86 |
| Nov 17, 1982 | 8.83 |
| Nov 16, 1982 | 8.80 |
| Nov 15, 1982 | 8.77 |
| Nov 12, 1982 | 8.75 |
| Nov 11, 1982 | 8.71 |
| Nov 10, 1982 | 8.67 |
| Nov 9, 1982 | 8.63 |
| Nov 8, 1982 | 8.59 |
| Nov 5, 1982 | 8.55 |
| Nov 4, 1982 | 8.51 |
| Nov 3, 1982 | 8.47 |
| Nov 2, 1982 | 8.42 |
| Nov 1, 1982 | 8.39 |
| Oct 29, 1982 | 8.35 |
| Oct 28, 1982 | 8.31 |
| Oct 27, 1982 | 8.27 |
| Oct 26, 1982 | 8.22 |
| Oct 25, 1982 | 8.16 |
| Oct 22, 1982 | 8.11 |
| Oct 21, 1982 | 8.06 |
| Oct 20, 1982 | 7.99 |
| Oct 19, 1982 | 7.93 |
| Oct 18, 1982 | 7.88 |
| Oct 15, 1982 | 7.82 |
| Oct 14, 1982 | 7.77 |
| Oct 13, 1982 | 7.72 |
| Oct 12, 1982 | 7.67 |
| Oct 11, 1982 | 7.62 |
| Oct 8, 1982 | 7.57 |
| Oct 7, 1982 | 7.51 |
| Oct 6, 1982 | 7.47 |
| Oct 5, 1982 | 7.44 |
| Oct 4, 1982 | 7.41 |
| Oct 1, 1982 | 7.39 |
| Sep 30, 1982 | 7.37 |
| Sep 29, 1982 | 7.35 |
| Sep 28, 1982 | 7.33 |
| Sep 27, 1982 | 7.30 |
| Sep 24, 1982 | 7.28 |
| Sep 23, 1982 | 7.26 |
| Sep 22, 1982 | 7.23 |
| Sep 21, 1982 | 7.20 |
| Sep 20, 1982 | 7.17 |
| Sep 17, 1982 | 7.14 |
| Sep 16, 1982 | 7.11 |
| Sep 15, 1982 | 7.08 |
| Sep 14, 1982 | 7.05 |
| Sep 13, 1982 | 7.02 |
| Sep 10, 1982 | 7.00 |
| Sep 9, 1982 | 6.98 |
| Sep 8, 1982 | 6.96 |
| Sep 7, 1982 | 6.94 |
| Sep 3, 1982 | 6.91 |
| Sep 2, 1982 | 6.89 |
| Sep 1, 1982 | 6.87 |
| Aug 31, 1982 | 6.85 |
| Aug 30, 1982 | 6.82 |
| Aug 27, 1982 | 6.80 |
| Aug 26, 1982 | 6.78 |
| Aug 25, 1982 | 6.76 |
| Aug 24, 1982 | 6.74 |
| Aug 23, 1982 | 6.72 |
| Aug 20, 1982 | 6.70 |
| Aug 19, 1982 | 6.68 |
| Aug 18, 1982 | 6.66 |
| Aug 17, 1982 | 6.65 |
| Aug 16, 1982 | 6.64 |
| Aug 13, 1982 | 6.63 |
| Aug 12, 1982 | 6.63 |
| Aug 11, 1982 | 6.62 |
| Aug 10, 1982 | 6.62 |
| Aug 9, 1982 | 6.62 |
| Aug 6, 1982 | 6.62 |
| Aug 5, 1982 | 6.62 |
| Aug 4, 1982 | 6.62 |
| Aug 3, 1982 | 6.62 |
| Aug 2, 1982 | 6.61 |
| Jul 30, 1982 | 6.61 |
| Jul 29, 1982 | 6.61 |
| Jul 28, 1982 | 6.61 |
| Jul 27, 1982 | 6.61 |
| Jul 26, 1982 | 6.61 |
| Jul 23, 1982 | 6.61 |
| Jul 22, 1982 | 6.61 |
| Jul 21, 1982 | 6.60 |
| Jul 20, 1982 | 6.60 |
| Jul 19, 1982 | 6.60 |
| Jul 16, 1982 | 6.60 |
| Jul 15, 1982 | 6.60 |
| Jul 14, 1982 | 6.60 |
| Jul 13, 1982 | 6.60 |
| Jul 12, 1982 | 6.60 |
| Jul 9, 1982 | 6.60 |
| Jul 8, 1982 | 6.61 |
| Jul 7, 1982 | 6.62 |
| Jul 6, 1982 | 6.63 |
| Jul 2, 1982 | 6.64 |
| Jul 1, 1982 | 6.65 |
| Jun 30, 1982 | 6.66 |
| Jun 29, 1982 | 6.67 |
| Jun 28, 1982 | 6.67 |
| Jun 25, 1982 | 6.68 |
| Jun 24, 1982 | 6.69 |
| Jun 23, 1982 | 6.69 |
| Jun 22, 1982 | 6.69 |
| Jun 21, 1982 | 6.70 |
| Jun 18, 1982 | 6.71 |
| Jun 17, 1982 | 6.72 |
| Jun 16, 1982 | 6.72 |
| Jun 15, 1982 | 6.73 |
| Jun 14, 1982 | 6.74 |
| Jun 11, 1982 | 6.75 |
| Jun 10, 1982 | 6.76 |
| Jun 9, 1982 | 6.77 |
| Jun 8, 1982 | 6.78 |
| Jun 7, 1982 | 6.79 |
| Jun 4, 1982 | 6.80 |
| Jun 3, 1982 | 6.81 |
| Jun 2, 1982 | 6.82 |
| Jun 1, 1982 | 6.82 |
| May 28, 1982 | 6.83 |
| May 27, 1982 | 6.82 |
| May 26, 1982 | 6.82 |
| May 25, 1982 | 6.81 |
| May 24, 1982 | 6.80 |
| May 21, 1982 | 6.80 |
| May 20, 1982 | 6.79 |
| May 19, 1982 | 6.79 |
| May 18, 1982 | 6.79 |
| May 17, 1982 | 6.79 |
| May 14, 1982 | 6.79 |
| May 13, 1982 | 6.79 |
| May 12, 1982 | 6.79 |
| May 11, 1982 | 6.78 |
| May 10, 1982 | 6.78 |
| May 7, 1982 | 6.78 |
| May 6, 1982 | 6.78 |
| May 5, 1982 | 6.78 |
| May 4, 1982 | 6.77 |
| May 3, 1982 | 6.77 |
| Apr 30, 1982 | 6.77 |
| Apr 29, 1982 | 6.77 |
| Apr 28, 1982 | 6.77 |
| Apr 27, 1982 | 6.77 |
| Apr 26, 1982 | 6.77 |
| Apr 23, 1982 | 6.76 |
| Apr 22, 1982 | 6.76 |
| Apr 21, 1982 | 6.76 |
| Apr 20, 1982 | 6.75 |
| Apr 19, 1982 | 6.76 |
| Apr 16, 1982 | 6.76 |
| Apr 15, 1982 | 6.76 |
| Apr 14, 1982 | 6.76 |
| Apr 13, 1982 | 6.75 |
| Apr 12, 1982 | 6.76 |
| Apr 8, 1982 | 6.76 |
| Apr 7, 1982 | 6.76 |
| Apr 6, 1982 | 6.76 |
| Apr 5, 1982 | 6.76 |
| Apr 2, 1982 | 6.76 |
| Apr 1, 1982 | 6.76 |
| Mar 31, 1982 | 6.76 |
| Mar 30, 1982 | 6.76 |
| Mar 29, 1982 | 6.76 |
| Mar 26, 1982 | 6.76 |
| Mar 25, 1982 | 6.76 |
| Mar 24, 1982 | 6.75 |
| Mar 23, 1982 | 6.74 |
| Mar 22, 1982 | 6.74 |
| Mar 19, 1982 | 6.74 |
| Mar 18, 1982 | 6.75 |
| Mar 17, 1982 | 6.76 |
| Mar 16, 1982 | 6.77 |
| Mar 15, 1982 | 6.78 |
| Mar 12, 1982 | 6.79 |
| Mar 11, 1982 | 6.80 |
| Mar 10, 1982 | 6.81 |
| Mar 9, 1982 | 6.81 |
| Mar 8, 1982 | 6.82 |
| Mar 5, 1982 | 6.82 |
| Mar 4, 1982 | 6.82 |
| Mar 3, 1982 | 6.82 |
| Mar 2, 1982 | 6.82 |
| Mar 1, 1982 | 6.81 |
| Feb 26, 1982 | 6.81 |
| Feb 25, 1982 | 6.81 |
| Feb 24, 1982 | 6.81 |
| Feb 23, 1982 | 6.81 |
| Feb 22, 1982 | 6.81 |
| Feb 19, 1982 | 6.81 |
| Feb 18, 1982 | 6.81 |
| Feb 17, 1982 | 6.81 |
| Feb 16, 1982 | 6.81 |
| Feb 12, 1982 | 6.80 |
| Feb 11, 1982 | 6.80 |
| Feb 10, 1982 | 6.80 |
| Feb 9, 1982 | 6.79 |
| Feb 8, 1982 | 6.79 |
| Feb 5, 1982 | 6.78 |
| Feb 4, 1982 | 6.78 |
| Feb 3, 1982 | 6.77 |
| Feb 2, 1982 | 6.76 |
| Feb 1, 1982 | 6.75 |
| Jan 29, 1982 | 6.74 |
| Jan 28, 1982 | 6.73 |
| Jan 27, 1982 | 6.71 |
| Jan 26, 1982 | 6.70 |
| Jan 25, 1982 | 6.70 |
| Jan 22, 1982 | 6.69 |
| Jan 21, 1982 | 6.68 |
| Jan 20, 1982 | 6.67 |
| Jan 19, 1982 | 6.66 |
| Jan 18, 1982 | 6.66 |
| Jan 15, 1982 | 6.65 |
| Jan 14, 1982 | 6.64 |
| Jan 13, 1982 | 6.63 |
| Jan 12, 1982 | 6.63 |
| Jan 11, 1982 | 6.62 |
| Jan 8, 1982 | 6.61 |
| Jan 7, 1982 | 6.60 |
| Jan 6, 1982 | 6.59 |
| Jan 5, 1982 | 6.58 |
| Jan 4, 1982 | 6.57 |
| Dec 31, 1981 | 6.56 |
| Dec 30, 1981 | 6.55 |
| Dec 29, 1981 | 6.55 |
| Dec 28, 1981 | 6.54 |
| Dec 24, 1981 | 6.54 |
| Dec 23, 1981 | 6.53 |
| Dec 22, 1981 | 6.52 |
| Dec 21, 1981 | 6.52 |
| Dec 18, 1981 | 6.51 |
| Dec 17, 1981 | 6.50 |
| Dec 16, 1981 | 6.49 |
| Dec 15, 1981 | 6.48 |
| Dec 14, 1981 | 6.47 |
| Dec 11, 1981 | 6.45 |
| Dec 10, 1981 | 6.44 |
| Dec 9, 1981 | 6.43 |
| Dec 8, 1981 | 6.42 |
| Dec 7, 1981 | 6.41 |
| Dec 4, 1981 | 6.39 |
| Dec 3, 1981 | 6.38 |
| Dec 2, 1981 | 6.37 |
| Dec 1, 1981 | 6.36 |
| Nov 30, 1981 | 6.35 |
| Nov 27, 1981 | 6.34 |
| Nov 25, 1981 | 6.33 |
| Nov 24, 1981 | 6.32 |
| Nov 23, 1981 | 6.31 |
| Nov 20, 1981 | 6.30 |
| Nov 19, 1981 | 6.29 |
| Nov 18, 1981 | 6.29 |
| Nov 17, 1981 | 6.28 |
| Nov 16, 1981 | 6.28 |
| Nov 13, 1981 | 6.28 |
| Nov 12, 1981 | 6.28 |
| Nov 11, 1981 | 6.28 |
| Nov 10, 1981 | 6.28 |
| Nov 9, 1981 | 6.28 |
| Nov 6, 1981 | 6.28 |
| Nov 5, 1981 | 6.27 |
| Nov 4, 1981 | 6.27 |
| Nov 3, 1981 | 6.27 |
| Nov 2, 1981 | 6.27 |
| Oct 30, 1981 | 6.28 |
| Oct 29, 1981 | 6.28 |
| Oct 28, 1981 | 6.29 |
| Oct 27, 1981 | 6.29 |
| Oct 26, 1981 | 6.30 |
| Oct 23, 1981 | 6.31 |
| Oct 22, 1981 | 6.32 |
| Oct 21, 1981 | 6.32 |
| Oct 20, 1981 | 6.33 |
| Oct 19, 1981 | 6.34 |
| Oct 16, 1981 | 6.34 |
| Oct 15, 1981 | 6.34 |
| Oct 14, 1981 | 6.35 |
| Oct 13, 1981 | 6.36 |
| Oct 12, 1981 | 6.36 |
| Oct 9, 1981 | 6.37 |
| Oct 8, 1981 | 6.37 |
| Oct 7, 1981 | 6.38 |
| Oct 6, 1981 | 6.39 |
| Oct 5, 1981 | 6.40 |
| Oct 2, 1981 | 6.41 |
| Oct 1, 1981 | 6.42 |
| Sep 30, 1981 | 6.42 |
| Sep 29, 1981 | 6.43 |
| Sep 28, 1981 | 6.44 |
| Sep 25, 1981 | 6.46 |
| Sep 24, 1981 | 6.47 |
| Sep 23, 1981 | 6.49 |
| Sep 22, 1981 | 6.51 |
| Sep 21, 1981 | 6.53 |
| Sep 18, 1981 | 6.54 |
| Sep 17, 1981 | 6.56 |
| Sep 16, 1981 | 6.58 |
| Sep 15, 1981 | 6.60 |
| Sep 14, 1981 | 6.62 |
| Sep 11, 1981 | 6.63 |
| Sep 10, 1981 | 6.65 |
| Sep 9, 1981 | 6.67 |
| Sep 8, 1981 | 6.70 |
| Sep 4, 1981 | 6.72 |
| Sep 3, 1981 | 6.74 |
| Sep 2, 1981 | 6.76 |
| Sep 1, 1981 | 6.77 |
| Aug 31, 1981 | 6.79 |
| Aug 28, 1981 | 6.80 |
| Aug 27, 1981 | 6.82 |
| Aug 26, 1981 | 6.84 |
| Aug 25, 1981 | 6.86 |
| Aug 24, 1981 | 6.88 |
| Aug 21, 1981 | 6.90 |
| Aug 20, 1981 | 6.93 |
| Aug 19, 1981 | 6.95 |
| Aug 18, 1981 | 6.97 |
| Aug 17, 1981 | 7.00 |
| Aug 14, 1981 | 7.02 |
| Aug 13, 1981 | 7.03 |
| Aug 12, 1981 | 7.04 |
| Aug 11, 1981 | 7.05 |
| Aug 10, 1981 | 7.07 |
| Aug 7, 1981 | 7.07 |
| Aug 6, 1981 | 7.08 |
| Aug 5, 1981 | 7.09 |
| Aug 4, 1981 | 7.10 |
| Aug 3, 1981 | 7.10 |
| Jul 31, 1981 | 7.11 |
| Jul 30, 1981 | 7.11 |
| Jul 29, 1981 | 7.12 |
| Jul 28, 1981 | 7.13 |
| Jul 27, 1981 | 7.14 |
| Jul 24, 1981 | 7.14 |
| Jul 23, 1981 | 7.16 |
| Jul 22, 1981 | 7.17 |
| Jul 21, 1981 | 7.19 |
| Jul 20, 1981 | 7.21 |
| Jul 17, 1981 | 7.22 |
| Jul 16, 1981 | 7.23 |
| Jul 15, 1981 | 7.24 |
| Jul 14, 1981 | 7.25 |
| Jul 13, 1981 | 7.26 |
| Jul 10, 1981 | 7.27 |
| Jul 9, 1981 | 7.28 |
| Jul 8, 1981 | 7.29 |
| Jul 7, 1981 | 7.31 |
| Jul 6, 1981 | 7.33 |
| Jul 2, 1981 | 7.34 |
| Jul 1, 1981 | 7.36 |
| Jun 30, 1981 | 7.37 |
| Jun 29, 1981 | 7.39 |
| Jun 26, 1981 | 7.40 |
| Jun 25, 1981 | 7.42 |
| Jun 24, 1981 | 7.43 |
| Jun 23, 1981 | 7.44 |
| Jun 22, 1981 | 7.45 |
| Jun 19, 1981 | 7.45 |
| Jun 18, 1981 | 7.46 |
| Jun 17, 1981 | 7.48 |
| Jun 16, 1981 | 7.49 |
| Jun 15, 1981 | 7.50 |
| Jun 12, 1981 | 7.51 |
| Jun 11, 1981 | 7.51 |
| Jun 10, 1981 | 7.52 |
| Jun 9, 1981 | 7.53 |
| Jun 8, 1981 | 7.53 |
| Jun 5, 1981 | 7.54 |
| Jun 4, 1981 | 7.55 |
| Jun 3, 1981 | 7.56 |
| Jun 2, 1981 | 7.58 |
| Jun 1, 1981 | 7.59 |
| May 29, 1981 | 7.60 |
| May 28, 1981 | 7.62 |
| May 27, 1981 | 7.63 |
| May 26, 1981 | 7.64 |
| May 22, 1981 | 7.65 |
| May 21, 1981 | 7.67 |
| May 20, 1981 | 7.68 |
| May 19, 1981 | 7.69 |
| May 18, 1981 | 7.70 |
| May 15, 1981 | 7.70 |
| May 14, 1981 | 7.71 |
| May 13, 1981 | 7.72 |
| May 12, 1981 | 7.73 |
| May 11, 1981 | 7.74 |
| May 8, 1981 | 7.75 |
| May 7, 1981 | 7.76 |
| May 6, 1981 | 7.77 |
| May 5, 1981 | 7.77 |
| May 4, 1981 | 7.77 |
| May 1, 1981 | 7.76 |
| Apr 30, 1981 | 7.76 |
| Apr 29, 1981 | 7.76 |
| Apr 28, 1981 | 7.75 |
| Apr 27, 1981 | 7.73 |
| Apr 24, 1981 | 7.72 |
| Apr 23, 1981 | 7.71 |
| Apr 22, 1981 | 7.70 |
| Apr 21, 1981 | 7.68 |
| Apr 20, 1981 | 7.67 |
| Apr 16, 1981 | 7.66 |
| Apr 15, 1981 | 7.65 |
| Apr 14, 1981 | 7.64 |
| Apr 13, 1981 | 7.63 |
| Apr 10, 1981 | 7.62 |
| Apr 9, 1981 | 7.61 |
| Apr 8, 1981 | 7.61 |
| Apr 7, 1981 | 7.60 |
| Apr 6, 1981 | 7.59 |
| Apr 3, 1981 | 7.58 |
| Apr 2, 1981 | 7.57 |
| Apr 1, 1981 | 7.56 |
| Mar 31, 1981 | 7.56 |
| Mar 30, 1981 | 7.56 |
| Mar 27, 1981 | 7.56 |
| Mar 26, 1981 | 7.55 |
| Mar 25, 1981 | 7.55 |
| Mar 24, 1981 | 7.54 |
| Mar 23, 1981 | 7.54 |
| Mar 20, 1981 | 7.53 |
| Mar 19, 1981 | 7.53 |
| Mar 18, 1981 | 7.53 |
| Mar 17, 1981 | 7.53 |
| Mar 16, 1981 | 7.53 |
| Mar 13, 1981 | 7.52 |
| Mar 12, 1981 | 7.52 |
| Mar 11, 1981 | 7.51 |
| Mar 10, 1981 | 7.51 |
| Mar 9, 1981 | 7.50 |
| Mar 6, 1981 | 7.49 |
| Mar 5, 1981 | 7.49 |
| Mar 4, 1981 | 7.48 |
| Mar 3, 1981 | 7.46 |
| Mar 2, 1981 | 7.45 |
| Feb 27, 1981 | 7.43 |
| Feb 26, 1981 | 7.41 |
| Feb 25, 1981 | 7.39 |
| Feb 24, 1981 | 7.38 |
| Feb 23, 1981 | 7.37 |
| Feb 20, 1981 | 7.36 |
| Feb 19, 1981 | 7.35 |
| Feb 18, 1981 | 7.35 |
| Feb 17, 1981 | 7.35 |
| Feb 13, 1981 | 7.35 |
| Feb 12, 1981 | 7.36 |
| Feb 11, 1981 | 7.36 |
| Feb 10, 1981 | 7.36 |
| Feb 9, 1981 | 7.36 |
| Feb 6, 1981 | 7.37 |
| Feb 5, 1981 | 7.37 |
| Feb 4, 1981 | 7.37 |
| Feb 3, 1981 | 7.37 |
| Feb 2, 1981 | 7.37 |
| Jan 30, 1981 | 7.38 |
| Jan 29, 1981 | 7.38 |
| Jan 28, 1981 | 7.38 |
| Jan 27, 1981 | 7.38 |
| Jan 26, 1981 | 7.38 |
| Jan 23, 1981 | 7.37 |
| Jan 22, 1981 | 7.37 |
| Jan 21, 1981 | 7.36 |
| Jan 20, 1981 | 7.36 |
| Jan 19, 1981 | 7.35 |
| Jan 16, 1981 | 7.34 |
| Jan 15, 1981 | 7.33 |
| Jan 14, 1981 | 7.31 |
| Jan 13, 1981 | 7.30 |
| Jan 12, 1981 | 7.28 |
| Jan 9, 1981 | 7.27 |
| Jan 8, 1981 | 7.25 |
| Jan 7, 1981 | 7.23 |
| Jan 6, 1981 | 7.22 |
| Jan 5, 1981 | 7.20 |
| Jan 2, 1981 | 7.19 |
| Dec 31, 1980 | 7.18 |
| Dec 30, 1980 | 7.17 |
| Dec 29, 1980 | 7.17 |
| Dec 26, 1980 | 7.16 |
| Dec 24, 1980 | 7.16 |
| Dec 23, 1980 | 7.16 |
| Dec 22, 1980 | 7.16 |
| Dec 19, 1980 | 7.15 |
| Dec 18, 1980 | 7.16 |
| Dec 17, 1980 | 7.16 |
| Dec 16, 1980 | 7.17 |
| Dec 15, 1980 | 7.18 |
| Dec 12, 1980 | 7.18 |
| Dec 11, 1980 | 7.19 |
| Dec 10, 1980 | 7.20 |
| Dec 9, 1980 | 7.21 |
| Dec 8, 1980 | 7.22 |
| Dec 5, 1980 | 7.23 |
| Dec 4, 1980 | 7.23 |
| Dec 3, 1980 | 7.24 |
| Dec 2, 1980 | 7.25 |
| Dec 1, 1980 | 7.25 |
| Nov 28, 1980 | 7.26 |
| Nov 26, 1980 | 7.26 |
| Nov 25, 1980 | 7.25 |
| Nov 24, 1980 | 7.25 |
| Nov 21, 1980 | 7.25 |
| Nov 20, 1980 | 7.25 |
| Nov 19, 1980 | 7.25 |
| Nov 18, 1980 | 7.24 |
| Nov 17, 1980 | 7.23 |
| Nov 14, 1980 | 7.23 |
| Nov 13, 1980 | 7.24 |
| Nov 12, 1980 | 7.24 |
| Nov 11, 1980 | 7.24 |
| Nov 10, 1980 | 7.24 |
| Nov 7, 1980 | 7.24 |
| Nov 6, 1980 | 7.25 |
| Nov 5, 1980 | 7.25 |
| Nov 3, 1980 | 7.25 |
| Oct 31, 1980 | 7.26 |
| Oct 30, 1980 | 7.26 |
| Oct 29, 1980 | 7.27 |
| Oct 28, 1980 | 7.28 |
| Oct 27, 1980 | 7.29 |
| Oct 24, 1980 | 7.30 |
| Oct 23, 1980 | 7.31 |
| Oct 22, 1980 | 7.31 |
| Oct 21, 1980 | 7.32 |
| Oct 20, 1980 | 7.32 |
| Oct 17, 1980 | 7.33 |
| Oct 16, 1980 | 7.34 |
| Oct 15, 1980 | 7.35 |
| Oct 14, 1980 | 7.35 |
| Oct 13, 1980 | 7.36 |
| Oct 10, 1980 | 7.36 |
| Oct 9, 1980 | 7.37 |
| Oct 8, 1980 | 7.37 |
| Oct 7, 1980 | 7.37 |
| Oct 6, 1980 | 7.37 |
| Oct 3, 1980 | 7.36 |
| Oct 2, 1980 | 7.35 |
| Oct 1, 1980 | 7.35 |
| Sep 30, 1980 | 7.34 |
| Sep 29, 1980 | 7.33 |
| Sep 26, 1980 | 7.33 |
| Sep 25, 1980 | 7.33 |
| Sep 24, 1980 | 7.31 |
| Sep 23, 1980 | 7.30 |
| Sep 22, 1980 | 7.29 |
| Sep 19, 1980 | 7.27 |
| Sep 18, 1980 | 7.25 |
| Sep 17, 1980 | 7.23 |
| Sep 16, 1980 | 7.22 |
| Sep 15, 1980 | 7.20 |
| Sep 12, 1980 | 7.19 |
| Sep 11, 1980 | 7.18 |
| Sep 10, 1980 | 7.16 |
| Sep 9, 1980 | 7.15 |
| Sep 8, 1980 | 7.14 |
| Sep 5, 1980 | 7.14 |
| Sep 4, 1980 | 7.13 |
| Sep 3, 1980 | 7.11 |
| Sep 2, 1980 | 7.10 |
| Aug 29, 1980 | 7.09 |
| Aug 28, 1980 | 7.08 |
| Aug 27, 1980 | 7.07 |
| Aug 26, 1980 | 7.06 |
| Aug 25, 1980 | 7.05 |
| Aug 22, 1980 | 7.04 |
| Aug 21, 1980 | 7.03 |
| Aug 20, 1980 | 7.02 |
| Aug 19, 1980 | 7.01 |
| Aug 18, 1980 | 7.01 |
| Aug 15, 1980 | 7.00 |
| Aug 14, 1980 | 6.99 |
| Aug 13, 1980 | 6.98 |
| Aug 12, 1980 | 6.97 |
| Aug 11, 1980 | 6.95 |
| Aug 8, 1980 | 6.94 |
| Aug 7, 1980 | 6.93 |
| Aug 6, 1980 | 6.92 |
| Aug 5, 1980 | 6.91 |
| Aug 4, 1980 | 6.90 |
| Aug 1, 1980 | 6.90 |
| Jul 31, 1980 | 6.89 |
| Jul 30, 1980 | 6.88 |
| Jul 29, 1980 | 6.87 |
| Jul 28, 1980 | 6.86 |
| Jul 25, 1980 | 6.86 |
| Jul 24, 1980 | 6.86 |
| Jul 23, 1980 | 6.86 |
| Jul 22, 1980 | 6.85 |
| Jul 21, 1980 | 6.84 |
| Jul 18, 1980 | 6.83 |
| Jul 17, 1980 | 6.82 |
| Jul 16, 1980 | 6.81 |
| Jul 15, 1980 | 6.81 |
| Jul 14, 1980 | 6.80 |
| Jul 11, 1980 | 6.79 |
| Jul 10, 1980 | 6.79 |
| Jul 9, 1980 | 6.78 |
| Jul 8, 1980 | 6.78 |
| Jul 7, 1980 | 6.77 |
| Jul 3, 1980 | 6.77 |
| Jul 2, 1980 | 6.76 |
| Jul 1, 1980 | 6.76 |
| Jun 30, 1980 | 6.74 |
| Jun 27, 1980 | 6.73 |
| Jun 26, 1980 | 6.72 |
| Jun 25, 1980 | 6.71 |
| Jun 24, 1980 | 6.70 |
| Jun 23, 1980 | 6.69 |
| Jun 20, 1980 | 6.68 |
| Jun 19, 1980 | 6.67 |
| Jun 18, 1980 | 6.67 |
| Jun 17, 1980 | 6.65 |
| Jun 16, 1980 | 6.63 |
| Jun 13, 1980 | 6.62 |
| Jun 12, 1980 | 6.61 |
| Jun 11, 1980 | 6.59 |
| Jun 10, 1980 | 6.58 |
| Jun 9, 1980 | 6.57 |
| Jun 6, 1980 | 6.55 |
| Jun 5, 1980 | 6.53 |
| Jun 4, 1980 | 6.51 |
| Jun 3, 1980 | 6.49 |
| Jun 2, 1980 | 6.47 |
| May 30, 1980 | 6.45 |
| May 29, 1980 | 6.44 |
| May 28, 1980 | 6.42 |
| May 27, 1980 | 6.41 |
| May 23, 1980 | 6.39 |
| May 22, 1980 | 6.37 |
| May 21, 1980 | 6.35 |
| May 20, 1980 | 6.33 |
| May 19, 1980 | 6.32 |
| May 16, 1980 | 6.30 |
| May 15, 1980 | 6.28 |
| May 14, 1980 | 6.26 |
| May 13, 1980 | 6.25 |
| May 12, 1980 | 6.24 |
| May 9, 1980 | 6.23 |
| May 8, 1980 | 6.22 |
| May 7, 1980 | 6.21 |
| May 6, 1980 | 6.20 |
| May 5, 1980 | 6.20 |
| May 2, 1980 | 6.20 |
| May 1, 1980 | 6.19 |
| Apr 30, 1980 | 6.19 |
| Apr 29, 1980 | 6.19 |
| Apr 28, 1980 | 6.19 |
| Apr 25, 1980 | 6.19 |
| Apr 24, 1980 | 6.19 |
| Apr 23, 1980 | 6.20 |
| Apr 22, 1980 | 6.20 |
| Apr 21, 1980 | 6.19 |
| Apr 18, 1980 | 6.20 |
| Apr 17, 1980 | 6.20 |
| Apr 16, 1980 | 6.20 |
| Apr 15, 1980 | 6.20 |
| Apr 14, 1980 | 6.20 |
| Apr 11, 1980 | 6.20 |
| Apr 10, 1980 | 6.20 |
| Apr 9, 1980 | 6.20 |
| Apr 8, 1980 | 6.20 |
| Apr 7, 1980 | 6.20 |
| Apr 3, 1980 | 6.20 |
| Apr 2, 1980 | 6.20 |
| Apr 1, 1980 | 6.20 |
| Mar 31, 1980 | 6.19 |
| Mar 28, 1980 | 6.18 |
| Mar 27, 1980 | 6.18 |
| Mar 26, 1980 | 6.18 |
| Mar 25, 1980 | 6.18 |
| Mar 24, 1980 | 6.18 |
| Mar 21, 1980 | 6.19 |
| Mar 20, 1980 | 6.20 |
| Mar 19, 1980 | 6.20 |
| Mar 18, 1980 | 6.21 |
| Mar 17, 1980 | 6.21 |
| Mar 14, 1980 | 6.20 |
| Mar 13, 1980 | 6.20 |
| Mar 12, 1980 | 6.21 |
| Mar 11, 1980 | 6.21 |
| Mar 10, 1980 | 6.22 |
| Mar 7, 1980 | 6.22 |
| Mar 6, 1980 | 6.23 |
| Mar 5, 1980 | 6.24 |
| Mar 4, 1980 | 6.24 |
| Mar 3, 1980 | 6.24 |
| Feb 29, 1980 | 6.24 |
| Feb 28, 1980 | 6.25 |
| Feb 27, 1980 | 6.25 |
| Feb 26, 1980 | 6.25 |
| Feb 25, 1980 | 6.25 |
| Feb 22, 1980 | 6.25 |
| Feb 21, 1980 | 6.24 |
| Feb 20, 1980 | 6.24 |
| Feb 19, 1980 | 6.23 |
| Feb 15, 1980 | 6.23 |
| Feb 14, 1980 | 6.22 |
| Feb 13, 1980 | 6.21 |
| Feb 12, 1980 | 6.20 |
| Feb 11, 1980 | 6.20 |
| Feb 8, 1980 | 6.20 |
| Feb 7, 1980 | 6.20 |
| Feb 6, 1980 | 6.20 |
| Feb 5, 1980 | 6.20 |
| Feb 4, 1980 | 6.20 |
| Feb 1, 1980 | 6.20 |
| Jan 31, 1980 | 6.20 |
| Jan 30, 1980 | 6.20 |
| Jan 29, 1980 | 6.19 |
| Jan 28, 1980 | 6.19 |
| Jan 25, 1980 | 6.19 |
| Jan 24, 1980 | 6.19 |
| Jan 23, 1980 | 6.19 |
| Jan 22, 1980 | 6.19 |
| Jan 21, 1980 | 6.19 |
| Jan 18, 1980 | 6.20 |
| Jan 17, 1980 | 6.20 |
| Jan 16, 1980 | 6.21 |
| Jan 15, 1980 | 6.22 |
| Jan 14, 1980 | 6.22 |
| Jan 11, 1980 | 6.22 |
| Jan 10, 1980 | 6.22 |
| Jan 9, 1980 | 6.22 |
| Jan 8, 1980 | 6.22 |
| Jan 7, 1980 | 6.21 |
| Jan 4, 1980 | 6.22 |
| Jan 3, 1980 | 6.22 |
| Jan 2, 1980 | 6.23 |
| Dec 31, 1979 | 6.23 |
| Dec 28, 1979 | 6.23 |
| Dec 27, 1979 | 6.22 |
| Dec 26, 1979 | 6.22 |
| Dec 24, 1979 | 6.23 |
| Dec 21, 1979 | 6.23 |
| Dec 20, 1979 | 6.23 |
| Dec 19, 1979 | 6.23 |
| Dec 18, 1979 | 6.23 |
| Dec 17, 1979 | 6.23 |
| Dec 14, 1979 | 6.23 |
| Dec 13, 1979 | 6.24 |
| Dec 12, 1979 | 6.24 |
| Dec 11, 1979 | 6.24 |
| Dec 10, 1979 | 6.24 |
| Dec 7, 1979 | 6.24 |
| Dec 6, 1979 | 6.25 |
| Dec 5, 1979 | 6.25 |
| Dec 4, 1979 | 6.26 |
| Dec 3, 1979 | 6.26 |
| Nov 30, 1979 | 6.27 |
| Nov 29, 1979 | 6.28 |
| Nov 28, 1979 | 6.29 |
| Nov 27, 1979 | 6.29 |
| Nov 26, 1979 | 6.30 |
| Nov 23, 1979 | 6.30 |
| Nov 21, 1979 | 6.31 |
| Nov 20, 1979 | 6.32 |
| Nov 19, 1979 | 6.33 |
| Nov 16, 1979 | 6.34 |
| Nov 15, 1979 | 6.35 |
| Nov 14, 1979 | 6.37 |
| Nov 13, 1979 | 6.38 |
| Nov 12, 1979 | 6.39 |
| Nov 9, 1979 | 6.41 |
| Nov 8, 1979 | 6.43 |
| Nov 7, 1979 | 6.44 |
| Nov 6, 1979 | 6.46 |
| Nov 5, 1979 | 6.47 |
| Nov 2, 1979 | 6.48 |
| Nov 1, 1979 | 6.49 |
| Oct 31, 1979 | 6.51 |
| Oct 30, 1979 | 6.53 |
| Oct 29, 1979 | 6.55 |
| Oct 26, 1979 | 6.57 |
| Oct 25, 1979 | 6.60 |
| Oct 24, 1979 | 6.62 |
| Oct 23, 1979 | 6.64 |
| Oct 22, 1979 | 6.66 |
| Oct 19, 1979 | 6.67 |
| Oct 18, 1979 | 6.69 |
| Oct 17, 1979 | 6.70 |
| Oct 16, 1979 | 6.71 |
| Oct 15, 1979 | 6.72 |
| Oct 12, 1979 | 6.72 |
| Oct 11, 1979 | 6.73 |
| Oct 10, 1979 | 6.74 |
| Oct 9, 1979 | 6.75 |
| Oct 8, 1979 | 6.75 |
| Oct 5, 1979 | 6.75 |
| Oct 4, 1979 | 6.76 |
| Oct 3, 1979 | 6.77 |
| Oct 2, 1979 | 6.77 |
| Oct 1, 1979 | 6.78 |
| Sep 28, 1979 | 6.78 |
| Sep 27, 1979 | 6.78 |
| Sep 26, 1979 | 6.79 |
| Sep 25, 1979 | 6.79 |
| Sep 24, 1979 | 6.79 |
| Sep 21, 1979 | 6.80 |
| Sep 20, 1979 | 6.80 |
| Sep 19, 1979 | 6.81 |
| Sep 18, 1979 | 6.81 |
| Sep 17, 1979 | 6.82 |
| Sep 14, 1979 | 6.83 |
| Sep 13, 1979 | 6.84 |
| Sep 12, 1979 | 6.85 |
| Sep 11, 1979 | 6.86 |
| Sep 10, 1979 | 6.86 |
| Sep 7, 1979 | 6.87 |
| Sep 6, 1979 | 6.88 |
| Sep 5, 1979 | 6.88 |
| Sep 4, 1979 | 6.89 |
| Aug 31, 1979 | 6.89 |
| Aug 30, 1979 | 6.90 |
| Aug 29, 1979 | 6.90 |
| Aug 28, 1979 | 6.91 |
| Aug 27, 1979 | 6.91 |
| Aug 24, 1979 | 6.91 |
| Aug 23, 1979 | 6.92 |
| Aug 22, 1979 | 6.92 |
| Aug 21, 1979 | 6.92 |
| Aug 20, 1979 | 6.92 |
| Aug 17, 1979 | 6.92 |
| Aug 16, 1979 | 6.92 |
| Aug 15, 1979 | 6.91 |
| Aug 14, 1979 | 6.91 |
| Aug 13, 1979 | 6.91 |
| Aug 10, 1979 | 6.90 |
| Aug 9, 1979 | 6.90 |
| Aug 8, 1979 | 6.90 |
| Aug 7, 1979 | 6.91 |
| Aug 6, 1979 | 6.92 |
| Aug 3, 1979 | 6.93 |
| Aug 2, 1979 | 6.94 |
| Aug 1, 1979 | 6.95 |
| Jul 31, 1979 | 6.95 |
| Jul 30, 1979 | 6.96 |
| Jul 27, 1979 | 6.97 |
| Jul 26, 1979 | 6.97 |
| Jul 25, 1979 | 6.97 |
| Jul 24, 1979 | 6.97 |
| Jul 23, 1979 | 6.98 |
| Jul 20, 1979 | 6.98 |
| Jul 19, 1979 | 6.98 |
| Jul 18, 1979 | 6.99 |
| Jul 17, 1979 | 6.99 |
| Jul 16, 1979 | 7.00 |
| Jul 13, 1979 | 7.00 |
| Jul 12, 1979 | 7.00 |
| Jul 11, 1979 | 7.00 |
| Jul 10, 1979 | 7.01 |
| Jul 9, 1979 | 7.01 |
| Jul 6, 1979 | 7.01 |
| Jul 5, 1979 | 7.01 |
| Jul 3, 1979 | 7.01 |
| Jul 2, 1979 | 7.01 |
| Jun 29, 1979 | 7.01 |
| Jun 28, 1979 | 7.01 |
| Jun 27, 1979 | 7.01 |
| Jun 26, 1979 | 7.01 |
| Jun 25, 1979 | 7.01 |
| Jun 22, 1979 | 7.01 |
| Jun 21, 1979 | 7.00 |
| Jun 20, 1979 | 7.01 |
| Jun 19, 1979 | 7.01 |
| Jun 18, 1979 | 7.02 |
| Jun 15, 1979 | 7.03 |
| Jun 14, 1979 | 7.03 |
| Jun 13, 1979 | 7.04 |
| Jun 12, 1979 | 7.04 |
| Jun 11, 1979 | 7.04 |
| Jun 8, 1979 | 7.05 |
| Jun 7, 1979 | 7.05 |
| Jun 6, 1979 | 7.06 |
| Jun 5, 1979 | 7.06 |
| Jun 4, 1979 | 7.06 |
| Jun 1, 1979 | 7.07 |
| May 31, 1979 | 7.08 |
| May 30, 1979 | 7.08 |
| May 29, 1979 | 7.08 |
| May 25, 1979 | 7.09 |
| May 24, 1979 | 7.09 |
| May 23, 1979 | 7.09 |
| May 22, 1979 | 7.10 |
| May 21, 1979 | 7.10 |
| May 18, 1979 | 7.11 |
| May 17, 1979 | 7.12 |
| May 16, 1979 | 7.12 |
| May 15, 1979 | 7.13 |
| May 14, 1979 | 7.14 |
| May 11, 1979 | 7.14 |
| May 10, 1979 | 7.15 |
| May 9, 1979 | 7.15 |
| May 8, 1979 | 7.16 |
| May 7, 1979 | 7.17 |
| May 4, 1979 | 7.18 |
| May 3, 1979 | 7.18 |
| May 2, 1979 | 7.19 |
| May 1, 1979 | 7.20 |
| Apr 30, 1979 | 7.21 |
| Apr 27, 1979 | 7.22 |
| Apr 26, 1979 | 7.23 |
| Apr 25, 1979 | 7.24 |
| Apr 24, 1979 | 7.24 |
| Apr 23, 1979 | 7.25 |
| Apr 20, 1979 | 7.26 |
| Apr 19, 1979 | 7.27 |
| Apr 18, 1979 | 7.28 |
| Apr 17, 1979 | 7.29 |
| Apr 16, 1979 | 7.31 |
| Apr 12, 1979 | 7.32 |
| Apr 11, 1979 | 7.34 |
| Apr 10, 1979 | 7.35 |
| Apr 9, 1979 | 7.36 |
| Apr 6, 1979 | 7.38 |
| Apr 5, 1979 | 7.39 |
| Apr 4, 1979 | 7.40 |
| Apr 3, 1979 | 7.41 |
| Apr 2, 1979 | 7.42 |
| Mar 30, 1979 | 7.43 |
| Mar 29, 1979 | 7.45 |
| Mar 28, 1979 | 7.46 |
| Mar 27, 1979 | 7.48 |
| Mar 26, 1979 | 7.49 |
| Mar 23, 1979 | 7.51 |
| Mar 22, 1979 | 7.53 |
| Mar 21, 1979 | 7.55 |
| Mar 20, 1979 | 7.56 |
| Mar 19, 1979 | 7.58 |
| Mar 16, 1979 | 7.60 |
| Mar 15, 1979 | 7.62 |
| Mar 14, 1979 | 7.63 |
| Mar 13, 1979 | 7.65 |
| Mar 12, 1979 | 7.66 |
| Mar 9, 1979 | 7.67 |
| Mar 8, 1979 | 7.68 |
| Mar 7, 1979 | 7.69 |
| Mar 6, 1979 | 7.70 |
| Mar 5, 1979 | 7.71 |
| Mar 2, 1979 | 7.72 |
| Mar 1, 1979 | 7.73 |
| Feb 28, 1979 | 7.74 |
| Feb 27, 1979 | 7.75 |
| Feb 26, 1979 | 7.76 |
| Feb 23, 1979 | 7.77 |
| Feb 22, 1979 | 7.78 |
| Feb 21, 1979 | 7.78 |
| Feb 20, 1979 | 7.79 |
| Feb 16, 1979 | 7.79 |
| Feb 15, 1979 | 7.80 |
| Feb 14, 1979 | 7.80 |
| Feb 13, 1979 | 7.81 |
| Feb 12, 1979 | 7.81 |
| Feb 9, 1979 | 7.81 |
| Feb 8, 1979 | 7.81 |
| Feb 7, 1979 | 7.81 |
| Feb 6, 1979 | 7.82 |
| Feb 5, 1979 | 7.82 |
| Feb 2, 1979 | 7.82 |
| Feb 1, 1979 | 7.82 |
| Jan 31, 1979 | 7.81 |
| Jan 30, 1979 | 7.81 |
| Jan 29, 1979 | 7.80 |
| Jan 26, 1979 | 7.78 |
| Jan 25, 1979 | 7.77 |
| Jan 24, 1979 | 7.75 |
| Jan 23, 1979 | 7.74 |
| Jan 22, 1979 | 7.73 |
| Jan 19, 1979 | 7.72 |
| Jan 18, 1979 | 7.71 |
| Jan 17, 1979 | 7.70 |
| Jan 16, 1979 | 7.69 |
| Jan 15, 1979 | 7.67 |
| Jan 12, 1979 | 7.66 |
| Jan 11, 1979 | 7.64 |
| Jan 10, 1979 | 7.62 |
| Jan 9, 1979 | 7.60 |
| Jan 8, 1979 | 7.59 |
| Jan 5, 1979 | 7.57 |
| Jan 4, 1979 | 7.55 |
| Jan 3, 1979 | 7.54 |
| Jan 2, 1979 | 7.52 |
| Dec 29, 1978 | 7.51 |
| Dec 28, 1978 | 7.50 |
| Dec 27, 1978 | 7.49 |
| Dec 26, 1978 | 7.48 |
| Dec 22, 1978 | 7.47 |
| Dec 21, 1978 | 7.47 |
| Dec 20, 1978 | 7.48 |
| Dec 19, 1978 | 7.48 |
| Dec 18, 1978 | 7.48 |
| Dec 15, 1978 | 7.48 |
| Dec 14, 1978 | 7.47 |
| Dec 13, 1978 | 7.46 |
| Dec 12, 1978 | 7.46 |
| Dec 11, 1978 | 7.45 |
| Dec 8, 1978 | 7.44 |
| Dec 7, 1978 | 7.44 |
| Dec 6, 1978 | 7.43 |
| Dec 5, 1978 | 7.43 |
| Dec 4, 1978 | 7.42 |
| Dec 1, 1978 | 7.42 |
| Nov 30, 1978 | 7.42 |
| Nov 29, 1978 | 7.42 |
| Nov 28, 1978 | 7.42 |
| Nov 27, 1978 | 7.42 |
| Nov 24, 1978 | 7.42 |
| Nov 22, 1978 | 7.42 |
| Nov 21, 1978 | 7.43 |
| Nov 20, 1978 | 7.44 |
| Nov 17, 1978 | 7.45 |
| Nov 16, 1978 | 7.46 |
| Nov 15, 1978 | 7.47 |
| Nov 14, 1978 | 7.49 |
| Nov 13, 1978 | 7.50 |
| Nov 10, 1978 | 7.51 |
| Nov 9, 1978 | 7.52 |
| Nov 8, 1978 | 7.53 |
| Nov 7, 1978 | 7.54 |
| Nov 6, 1978 | 7.55 |
| Nov 3, 1978 | 7.56 |
| Nov 2, 1978 | 7.57 |
| Nov 1, 1978 | 7.59 |
| Oct 31, 1978 | 7.60 |
| Oct 30, 1978 | 7.61 |
| Oct 27, 1978 | 7.63 |
| Oct 26, 1978 | 7.65 |
| Oct 25, 1978 | 7.66 |
| Oct 24, 1978 | 7.67 |
| Oct 23, 1978 | 7.68 |
| Oct 20, 1978 | 7.69 |
| Oct 19, 1978 | 7.69 |
| Oct 18, 1978 | 7.71 |
| Oct 17, 1978 | 7.71 |
| Oct 16, 1978 | 7.71 |
| Oct 13, 1978 | 7.72 |
| Oct 12, 1978 | 7.71 |
| Oct 11, 1978 | 7.71 |
| Oct 10, 1978 | 7.70 |
| Oct 9, 1978 | 7.70 |
| Oct 6, 1978 | 7.70 |
| Oct 5, 1978 | 7.70 |
| Oct 4, 1978 | 7.70 |
| Oct 3, 1978 | 7.70 |
| Oct 2, 1978 | 7.69 |
| Sep 29, 1978 | 7.69 |
| Sep 28, 1978 | 7.69 |
| Sep 27, 1978 | 7.69 |
| Sep 26, 1978 | 7.69 |
| Sep 25, 1978 | 7.69 |
| Sep 22, 1978 | 7.69 |
| Sep 21, 1978 | 7.68 |
| Sep 20, 1978 | 7.68 |
| Sep 19, 1978 | 7.67 |
| Sep 18, 1978 | 7.66 |
| Sep 15, 1978 | 7.65 |
| Sep 14, 1978 | 7.63 |
| Sep 13, 1978 | 7.61 |
| Sep 12, 1978 | 7.59 |
| Sep 11, 1978 | 7.56 |
| Sep 8, 1978 | 7.54 |
| Sep 7, 1978 | 7.51 |
| Sep 6, 1978 | 7.49 |
| Sep 5, 1978 | 7.46 |
| Sep 1, 1978 | 7.44 |
| Aug 31, 1978 | 7.42 |
| Aug 30, 1978 | 7.40 |
| Aug 29, 1978 | 7.39 |
| Aug 28, 1978 | 7.37 |
| Aug 25, 1978 | 7.35 |
| Aug 24, 1978 | 7.32 |
| Aug 23, 1978 | 7.31 |
| Aug 22, 1978 | 7.28 |
| Aug 21, 1978 | 7.26 |
| Aug 18, 1978 | 7.24 |
| Aug 17, 1978 | 7.22 |
| Aug 16, 1978 | 7.20 |
| Aug 15, 1978 | 7.18 |
| Aug 14, 1978 | 7.17 |
| Aug 11, 1978 | 7.15 |
| Aug 10, 1978 | 7.13 |
| Aug 9, 1978 | 7.12 |
| Aug 8, 1978 | 7.09 |
| Aug 7, 1978 | 7.07 |
| Aug 4, 1978 | 7.05 |
| Aug 3, 1978 | 7.03 |
| Aug 2, 1978 | 7.02 |
| Aug 1, 1978 | 7.00 |
| Jul 31, 1978 | 6.99 |
| Jul 28, 1978 | 6.98 |
| Jul 27, 1978 | 6.97 |
| Jul 26, 1978 | 6.96 |
| Jul 25, 1978 | 6.95 |
| Jul 24, 1978 | 6.94 |
| Jul 21, 1978 | 6.92 |
| Jul 20, 1978 | 6.91 |
| Jul 19, 1978 | 6.89 |
| Jul 18, 1978 | 6.87 |
| Jul 17, 1978 | 6.85 |
| Jul 14, 1978 | 6.83 |
| Jul 13, 1978 | 6.81 |
| Jul 12, 1978 | 6.80 |
| Jul 11, 1978 | 6.78 |
| Jul 10, 1978 | 6.77 |
| Jul 7, 1978 | 6.76 |
| Jul 6, 1978 | 6.74 |
| Jul 5, 1978 | 6.73 |
| Jul 3, 1978 | 6.72 |
| Jun 30, 1978 | 6.71 |
| Jun 29, 1978 | 6.69 |
| Jun 28, 1978 | 6.67 |
| Jun 27, 1978 | 6.65 |
| Jun 26, 1978 | 6.64 |
| Jun 23, 1978 | 6.62 |
| Jun 22, 1978 | 6.59 |
| Jun 21, 1978 | 6.57 |
| Jun 20, 1978 | 6.54 |
| Jun 19, 1978 | 6.52 |
| Jun 16, 1978 | 6.49 |
| Jun 15, 1978 | 6.46 |
| Jun 14, 1978 | 6.43 |
| Jun 13, 1978 | 6.39 |
| Jun 12, 1978 | 6.36 |
| Jun 9, 1978 | 6.33 |
| Jun 8, 1978 | 6.30 |
| Jun 7, 1978 | 6.27 |
| Jun 6, 1978 | 6.24 |
| Jun 5, 1978 | 6.21 |
| Jun 2, 1978 | 6.18 |
| Jun 1, 1978 | 6.16 |
| May 31, 1978 | 6.13 |
| May 30, 1978 | 6.11 |
| May 26, 1978 | 6.10 |
| May 25, 1978 | 6.08 |
| May 24, 1978 | 6.06 |
| May 23, 1978 | 6.04 |
| May 22, 1978 | 6.02 |
| May 19, 1978 | 5.99 |
| May 18, 1978 | 5.97 |
| May 17, 1978 | 5.94 |
| May 16, 1978 | 5.91 |
| May 15, 1978 | 5.89 |
| May 12, 1978 | 5.86 |
| May 11, 1978 | 5.84 |
| May 10, 1978 | 5.83 |
| May 9, 1978 | 5.81 |
| May 8, 1978 | 5.80 |
| May 5, 1978 | 5.78 |
| May 4, 1978 | 5.77 |
| May 3, 1978 | 5.76 |
| May 2, 1978 | 5.74 |
| May 1, 1978 | 5.73 |
| Apr 28, 1978 | 5.72 |
| Apr 27, 1978 | 5.71 |
| Apr 26, 1978 | 5.70 |
| Apr 25, 1978 | 5.69 |
| Apr 24, 1978 | 5.68 |
| Apr 21, 1978 | 5.67 |
| Apr 20, 1978 | 5.67 |
| Apr 19, 1978 | 5.66 |
| Apr 18, 1978 | 5.66 |
| Apr 17, 1978 | 5.67 |
| Apr 14, 1978 | 5.66 |
| Apr 13, 1978 | 5.67 |
| Apr 12, 1978 | 5.67 |
| Apr 11, 1978 | 5.68 |
| Apr 10, 1978 | 5.69 |
| Apr 7, 1978 | 5.69 |
| Apr 6, 1978 | 5.70 |
| Apr 5, 1978 | 5.71 |
| Apr 4, 1978 | 5.71 |
| Apr 3, 1978 | 5.72 |
| Mar 31, 1978 | 5.73 |
| Mar 30, 1978 | 5.74 |
| Mar 29, 1978 | 5.75 |
| Mar 28, 1978 | 5.75 |
| Mar 27, 1978 | 5.76 |
| Mar 23, 1978 | 5.76 |
| Mar 22, 1978 | 5.77 |
| Mar 21, 1978 | 5.77 |
| Mar 20, 1978 | 5.78 |
| Mar 17, 1978 | 5.78 |
| Mar 16, 1978 | 5.78 |
| Mar 15, 1978 | 5.79 |
| Mar 14, 1978 | 5.79 |
| Mar 13, 1978 | 5.80 |
| Mar 10, 1978 | 5.81 |
| Mar 9, 1978 | 5.81 |
| Mar 8, 1978 | 5.82 |
| Mar 7, 1978 | 5.83 |
| Mar 6, 1978 | 5.84 |
| Mar 3, 1978 | 5.84 |
| Mar 2, 1978 | 5.84 |
| Mar 1, 1978 | 5.84 |
| Feb 28, 1978 | 5.84 |
| Feb 27, 1978 | 5.85 |
| Feb 24, 1978 | 5.85 |
| Feb 23, 1978 | 5.85 |
| Feb 22, 1978 | 5.85 |
| Feb 21, 1978 | 5.85 |
| Feb 17, 1978 | 5.86 |
| Feb 16, 1978 | 5.86 |
| Feb 15, 1978 | 5.86 |
| Feb 14, 1978 | 5.86 |
| Feb 13, 1978 | 5.86 |
| Feb 10, 1978 | 5.86 |
| Feb 9, 1978 | 5.86 |
| Feb 8, 1978 | 5.87 |
| Feb 7, 1978 | 5.87 |
| Feb 6, 1978 | 5.88 |
| Feb 3, 1978 | 5.88 |
| Feb 2, 1978 | 5.89 |
| Feb 1, 1978 | 5.89 |
| Jan 31, 1978 | 5.89 |
| Jan 30, 1978 | 5.90 |
| Jan 27, 1978 | 5.91 |
| Jan 26, 1978 | 5.91 |
| Jan 25, 1978 | 5.92 |
| Jan 24, 1978 | 5.93 |
| Jan 23, 1978 | 5.93 |
| Jan 20, 1978 | 5.94 |
| Jan 19, 1978 | 5.94 |
| Jan 18, 1978 | 5.94 |
| Jan 17, 1978 | 5.94 |
| Jan 16, 1978 | 5.94 |
| Jan 13, 1978 | 5.94 |
| Jan 12, 1978 | 5.94 |
| Jan 11, 1978 | 5.94 |
| Jan 10, 1978 | 5.95 |
| Jan 9, 1978 | 5.95 |
| Jan 6, 1978 | 5.95 |
| Jan 5, 1978 | 5.95 |
| Jan 4, 1978 | 5.95 |
| Jan 3, 1978 | 5.94 |
| Dec 30, 1977 | 5.95 |
| Dec 29, 1977 | 5.95 |
| Dec 28, 1977 | 5.95 |
| Dec 27, 1977 | 5.95 |
| Dec 23, 1977 | 5.95 |
| Dec 22, 1977 | 5.96 |
| Dec 21, 1977 | 5.96 |
| Dec 20, 1977 | 5.97 |
| Dec 19, 1977 | 5.99 |
| Dec 16, 1977 | 6.00 |
| Dec 15, 1977 | 6.01 |
| Dec 14, 1977 | 6.02 |
| Dec 13, 1977 | 6.03 |
| Dec 12, 1977 | 6.04 |
| Dec 9, 1977 | 6.05 |
| Dec 8, 1977 | 6.06 |
| Dec 7, 1977 | 6.07 |
| Dec 6, 1977 | 6.08 |
| Dec 5, 1977 | 6.09 |
| Dec 2, 1977 | 6.10 |
| Dec 1, 1977 | 6.10 |
| Nov 30, 1977 | 6.11 |
| Nov 29, 1977 | 6.12 |
| Nov 28, 1977 | 6.12 |
| Nov 25, 1977 | 6.13 |
| Nov 23, 1977 | 6.13 |
| Nov 22, 1977 | 6.13 |
| Nov 21, 1977 | 6.14 |
| Nov 18, 1977 | 6.15 |
| Nov 17, 1977 | 6.15 |
| Nov 16, 1977 | 6.16 |
| Nov 15, 1977 | 6.17 |
| Nov 14, 1977 | 6.17 |
| Nov 11, 1977 | 6.18 |
| Nov 10, 1977 | 6.19 |
| Nov 9, 1977 | 6.20 |
| Nov 8, 1977 | 6.21 |
| Nov 7, 1977 | 6.22 |
| Nov 4, 1977 | 6.23 |
| Nov 3, 1977 | 6.24 |
| Nov 2, 1977 | 6.25 |
| Nov 1, 1977 | 6.26 |
| Oct 31, 1977 | 6.28 |
| Oct 28, 1977 | 6.29 |
| Oct 27, 1977 | 6.30 |
| Oct 26, 1977 | 6.31 |
| Oct 25, 1977 | 6.32 |
| Oct 24, 1977 | 6.33 |
| Oct 21, 1977 | 6.34 |
| Oct 20, 1977 | 6.35 |
| Oct 19, 1977 | 6.36 |
| Oct 18, 1977 | 6.36 |
| Oct 17, 1977 | 6.36 |
| Oct 14, 1977 | 6.36 |
| Oct 13, 1977 | 6.37 |
| Oct 12, 1977 | 6.37 |
| Oct 11, 1977 | 6.37 |
| Oct 10, 1977 | 6.37 |
| Oct 7, 1977 | 6.37 |
| Oct 6, 1977 | 6.37 |
| Oct 5, 1977 | 6.37 |
| Oct 4, 1977 | 6.37 |
| Oct 3, 1977 | 6.37 |
| Sep 30, 1977 | 6.37 |
| Sep 29, 1977 | 6.37 |
| Sep 28, 1977 | 6.36 |
| Sep 27, 1977 | 6.36 |
| Sep 26, 1977 | 6.36 |
| Sep 23, 1977 | 6.36 |
| Sep 22, 1977 | 6.36 |
| Sep 21, 1977 | 6.35 |
| Sep 20, 1977 | 6.35 |
| Sep 19, 1977 | 6.34 |
| Sep 16, 1977 | 6.34 |
| Sep 15, 1977 | 6.33 |
| Sep 14, 1977 | 6.33 |
| Sep 13, 1977 | 6.32 |
| Sep 12, 1977 | 6.32 |
| Sep 9, 1977 | 6.31 |
| Sep 8, 1977 | 6.31 |
| Sep 7, 1977 | 6.30 |
| Sep 6, 1977 | 6.30 |
| Sep 2, 1977 | 6.29 |
| Sep 1, 1977 | 6.28 |
| Aug 31, 1977 | 6.28 |
| Aug 30, 1977 | 6.27 |
| Aug 29, 1977 | 6.26 |
| Aug 26, 1977 | 6.25 |
| Aug 25, 1977 | 6.24 |
| Aug 24, 1977 | 6.24 |
| Aug 23, 1977 | 6.23 |
| Aug 22, 1977 | 6.22 |
| Aug 19, 1977 | 6.20 |
| Aug 18, 1977 | 6.19 |
| Aug 17, 1977 | 6.19 |
| Aug 16, 1977 | 6.18 |
| Aug 15, 1977 | 6.17 |
| Aug 12, 1977 | 6.17 |
| Aug 11, 1977 | 6.16 |
| Aug 10, 1977 | 6.16 |
| Aug 9, 1977 | 6.15 |
| Aug 8, 1977 | 6.15 |
| Aug 5, 1977 | 6.15 |
| Aug 4, 1977 | 6.15 |
| Aug 3, 1977 | 6.14 |
| Aug 2, 1977 | 6.15 |
| Aug 1, 1977 | 6.15 |
| Jul 29, 1977 | 6.16 |
| Jul 28, 1977 | 6.16 |
| Jul 27, 1977 | 6.16 |
| Jul 26, 1977 | 6.16 |
| Jul 25, 1977 | 6.15 |
| Jul 22, 1977 | 6.15 |
| Jul 21, 1977 | 6.15 |
| Jul 20, 1977 | 6.15 |
| Jul 19, 1977 | 6.15 |
| Jul 18, 1977 | 6.16 |
| Jul 15, 1977 | 6.16 |
| Jul 13, 1977 | 6.16 |
| Jul 12, 1977 | 6.16 |
| Jul 11, 1977 | 6.16 |
| Jul 8, 1977 | 6.16 |
| Jul 7, 1977 | 6.16 |
| Jul 6, 1977 | 6.16 |
| Jul 5, 1977 | 6.16 |
| Jul 1, 1977 | 6.16 |
| Jun 30, 1977 | 6.16 |
| Jun 29, 1977 | 6.16 |
| Jun 28, 1977 | 6.17 |
| Jun 27, 1977 | 6.17 |
| Jun 24, 1977 | 6.18 |
| Jun 23, 1977 | 6.18 |
| Jun 22, 1977 | 6.18 |
| Jun 21, 1977 | 6.18 |
| Jun 20, 1977 | 6.18 |
| Jun 17, 1977 | 6.19 |
| Jun 16, 1977 | 6.19 |
| Jun 15, 1977 | 6.19 |
| Jun 14, 1977 | 6.19 |
| Jun 13, 1977 | 6.20 |
| Jun 10, 1977 | 6.21 |
| Jun 9, 1977 | 6.21 |
| Jun 8, 1977 | 6.22 |
| Jun 7, 1977 | 6.22 |
| Jun 6, 1977 | 6.23 |
| Jun 3, 1977 | 6.24 |
| Jun 2, 1977 | 6.25 |
| Jun 1, 1977 | 6.26 |
| May 31, 1977 | 6.27 |
| May 27, 1977 | 6.28 |
| May 26, 1977 | 6.30 |
| May 25, 1977 | 6.31 |
| May 24, 1977 | 6.32 |
| May 23, 1977 | 6.33 |
| May 20, 1977 | 6.34 |
| May 19, 1977 | 6.34 |
| May 18, 1977 | 6.34 |
| May 17, 1977 | 6.34 |
| May 16, 1977 | 6.34 |
| May 13, 1977 | 6.35 |
| May 12, 1977 | 6.35 |
| May 11, 1977 | 6.36 |
| May 10, 1977 | 6.36 |
| May 9, 1977 | 6.36 |
| May 6, 1977 | 6.36 |
| May 5, 1977 | 6.37 |
| May 4, 1977 | 6.37 |
| May 3, 1977 | 6.37 |
| May 2, 1977 | 6.38 |
| Apr 29, 1977 | 6.38 |
| Apr 28, 1977 | 6.39 |
| Apr 27, 1977 | 6.39 |
| Apr 26, 1977 | 6.39 |
| Apr 25, 1977 | 6.40 |
| Apr 22, 1977 | 6.40 |
| Apr 21, 1977 | 6.40 |
| Apr 20, 1977 | 6.40 |
| Apr 19, 1977 | 6.40 |
| Apr 18, 1977 | 6.40 |
| Apr 15, 1977 | 6.40 |
| Apr 14, 1977 | 6.40 |
| Apr 13, 1977 | 6.40 |
| Apr 12, 1977 | 6.40 |
| Apr 11, 1977 | 6.40 |
| Apr 7, 1977 | 6.40 |
| Apr 6, 1977 | 6.41 |
| Apr 5, 1977 | 6.41 |
| Apr 4, 1977 | 6.42 |
| Apr 1, 1977 | 6.43 |
| Mar 31, 1977 | 6.43 |
| Mar 30, 1977 | 6.44 |
| Mar 29, 1977 | 6.44 |
| Mar 28, 1977 | 6.45 |
| Mar 25, 1977 | 6.45 |
| Mar 24, 1977 | 6.46 |
| Mar 23, 1977 | 6.46 |
| Mar 22, 1977 | 6.47 |
| Mar 21, 1977 | 6.48 |
| Mar 18, 1977 | 6.48 |
| Mar 17, 1977 | 6.49 |
| Mar 16, 1977 | 6.49 |
| Mar 15, 1977 | 6.50 |
| Mar 14, 1977 | 6.50 |
| Mar 11, 1977 | 6.51 |
| Mar 10, 1977 | 6.52 |
| Mar 9, 1977 | 6.54 |
| Mar 8, 1977 | 6.56 |
| Mar 7, 1977 | 6.57 |
| Mar 4, 1977 | 6.58 |
| Mar 3, 1977 | 6.59 |
| Mar 2, 1977 | 6.60 |
| Mar 1, 1977 | 6.61 |
| Feb 28, 1977 | 6.62 |
| Feb 25, 1977 | 6.63 |
| Feb 24, 1977 | 6.64 |
| Feb 23, 1977 | 6.65 |
| Feb 22, 1977 | 6.66 |
| Feb 18, 1977 | 6.67 |
| Feb 17, 1977 | 6.68 |
| Feb 16, 1977 | 6.69 |
| Feb 15, 1977 | 6.70 |
| Feb 14, 1977 | 6.72 |
| Feb 11, 1977 | 6.73 |
| Feb 10, 1977 | 6.75 |
| Feb 9, 1977 | 6.76 |
| Feb 8, 1977 | 6.78 |
| Feb 7, 1977 | 6.80 |
| Feb 4, 1977 | 6.82 |
| Feb 3, 1977 | 6.84 |
| Feb 2, 1977 | 6.86 |
| Feb 1, 1977 | 6.88 |
| Jan 31, 1977 | 6.89 |
| Jan 28, 1977 | 6.91 |
| Jan 27, 1977 | 6.92 |
| Jan 26, 1977 | 6.94 |
| Jan 25, 1977 | 6.95 |
| Jan 24, 1977 | 6.96 |
| Jan 21, 1977 | 6.97 |
| Jan 20, 1977 | 6.98 |
| Jan 19, 1977 | 6.99 |
| Jan 18, 1977 | 7.00 |
| Jan 17, 1977 | 7.01 |
| Jan 14, 1977 | 7.03 |
| Jan 13, 1977 | 7.05 |
| Jan 12, 1977 | 7.06 |
| Jan 11, 1977 | 7.08 |
| Jan 10, 1977 | 7.09 |
| Jan 7, 1977 | 7.10 |
| Jan 6, 1977 | 7.11 |
| Jan 5, 1977 | 7.12 |
| Jan 4, 1977 | 7.14 |
| Jan 3, 1977 | 7.15 |
| Dec 31, 1976 | 7.16 |
| Dec 30, 1976 | 7.17 |
| Dec 29, 1976 | 7.18 |
| Dec 28, 1976 | 7.19 |
| Dec 27, 1976 | 7.20 |
| Dec 23, 1976 | 7.21 |
| Dec 22, 1976 | 7.22 |
| Dec 21, 1976 | 7.23 |
| Dec 20, 1976 | 7.25 |
| Dec 17, 1976 | 7.26 |
| Dec 16, 1976 | 7.28 |
| Dec 15, 1976 | 7.30 |
| Dec 14, 1976 | 7.32 |
| Dec 13, 1976 | 7.34 |
| Dec 10, 1976 | 7.36 |
| Dec 9, 1976 | 7.39 |
| Dec 8, 1976 | 7.41 |
| Dec 7, 1976 | 7.44 |
| Dec 6, 1976 | 7.46 |
| Dec 3, 1976 | 7.49 |
| Dec 2, 1976 | 7.51 |
| Dec 1, 1976 | 7.54 |
| Nov 30, 1976 | 7.57 |
| Nov 29, 1976 | 7.59 |
| Nov 26, 1976 | 7.60 |
| Nov 24, 1976 | 7.62 |
| Nov 23, 1976 | 7.63 |
| Nov 22, 1976 | 7.64 |
| Nov 19, 1976 | 7.65 |
| Nov 18, 1976 | 7.66 |
| Nov 17, 1976 | 7.68 |
| Nov 16, 1976 | 7.70 |
| Nov 15, 1976 | 7.72 |
| Nov 12, 1976 | 7.73 |
| Nov 11, 1976 | 7.75 |
| Nov 10, 1976 | 7.76 |
| Nov 9, 1976 | 7.78 |
| Nov 8, 1976 | 7.79 |
| Nov 5, 1976 | 7.80 |
| Nov 4, 1976 | 7.81 |
| Nov 3, 1976 | 7.82 |
| Nov 1, 1976 | 7.83 |
| Oct 29, 1976 | 7.83 |
| Oct 28, 1976 | 7.84 |
| Oct 27, 1976 | 7.85 |
| Oct 26, 1976 | 7.86 |
| Oct 25, 1976 | 7.87 |
| Oct 22, 1976 | 7.87 |
| Oct 21, 1976 | 7.88 |
| Oct 20, 1976 | 7.88 |
| Oct 19, 1976 | 7.88 |
| Oct 18, 1976 | 7.88 |
| Oct 15, 1976 | 7.88 |
| Oct 14, 1976 | 7.87 |
| Oct 13, 1976 | 7.87 |
| Oct 12, 1976 | 7.87 |
| Oct 11, 1976 | 7.87 |
| Oct 8, 1976 | 7.87 |
| Oct 7, 1976 | 7.87 |
| Oct 6, 1976 | 7.86 |
| Oct 5, 1976 | 7.85 |
| Oct 4, 1976 | 7.85 |
| Oct 1, 1976 | 7.84 |
| Sep 30, 1976 | 7.82 |
| Sep 29, 1976 | 7.81 |
| Sep 28, 1976 | 7.79 |
| Sep 27, 1976 | 7.78 |
| Sep 24, 1976 | 7.77 |
| Sep 23, 1976 | 7.76 |
| Sep 22, 1976 | 7.75 |
| Sep 21, 1976 | 7.74 |
| Sep 20, 1976 | 7.73 |
| Sep 17, 1976 | 7.71 |
| Sep 16, 1976 | 7.70 |
| Sep 15, 1976 | 7.68 |
| Sep 14, 1976 | 7.67 |
| Sep 13, 1976 | 7.65 |
| Sep 10, 1976 | 7.63 |
| Sep 9, 1976 | 7.61 |
| Sep 8, 1976 | 7.59 |
| Sep 7, 1976 | 7.57 |
| Sep 3, 1976 | 7.55 |
| Sep 2, 1976 | 7.54 |
| Sep 1, 1976 | 7.53 |
| Aug 31, 1976 | 7.51 |
| Aug 30, 1976 | 7.51 |
| Aug 27, 1976 | 7.49 |
| Aug 26, 1976 | 7.49 |
| Aug 25, 1976 | 7.47 |
| Aug 24, 1976 | 7.46 |
| Aug 23, 1976 | 7.44 |
| Aug 20, 1976 | 7.42 |
| Aug 19, 1976 | 7.40 |
| Aug 18, 1976 | 7.37 |
| Aug 17, 1976 | 7.35 |
| Aug 16, 1976 | 7.32 |
| Aug 13, 1976 | 7.30 |
| Aug 12, 1976 | 7.27 |
| Aug 11, 1976 | 7.26 |
| Aug 10, 1976 | 7.24 |
| Aug 9, 1976 | 7.22 |
| Aug 6, 1976 | 7.21 |
| Aug 5, 1976 | 7.21 |
| Aug 4, 1976 | 7.20 |
| Aug 3, 1976 | 7.19 |
| Aug 2, 1976 | 7.18 |
| Jul 30, 1976 | 7.18 |
| Jul 29, 1976 | 7.17 |
| Jul 28, 1976 | 7.17 |
| Jul 27, 1976 | 7.16 |
| Jul 26, 1976 | 7.16 |
| Jul 23, 1976 | 7.15 |
| Jul 22, 1976 | 7.15 |
| Jul 21, 1976 | 7.15 |
| Jul 20, 1976 | 7.15 |
| Jul 19, 1976 | 7.16 |
| Jul 16, 1976 | 7.15 |
| Jul 15, 1976 | 7.15 |
| Jul 14, 1976 | 7.15 |
| Jul 13, 1976 | 7.14 |
| Jul 12, 1976 | 7.14 |
| Jul 9, 1976 | 7.14 |
| Jul 8, 1976 | 7.15 |
| Jul 7, 1976 | 7.15 |
| Jul 6, 1976 | 7.17 |
| Jul 2, 1976 | 7.18 |
| Jul 1, 1976 | 7.20 |
| Jun 30, 1976 | 7.22 |
| Jun 29, 1976 | 7.24 |
| Jun 28, 1976 | 7.26 |
| Jun 25, 1976 | 7.28 |
| Jun 24, 1976 | 7.29 |
| Jun 23, 1976 | 7.31 |
| Jun 22, 1976 | 7.32 |
| Jun 21, 1976 | 7.33 |
| Jun 18, 1976 | 7.34 |
| Jun 17, 1976 | 7.36 |
| Jun 16, 1976 | 7.37 |
| Jun 15, 1976 | 7.38 |
| Jun 14, 1976 | 7.40 |
| Jun 11, 1976 | 7.42 |
| Jun 10, 1976 | 7.45 |
| Jun 9, 1976 | 7.47 |
| Jun 8, 1976 | 7.50 |
| Jun 7, 1976 | 7.53 |
| Jun 4, 1976 | 7.56 |
| Jun 3, 1976 | 7.58 |
| Jun 2, 1976 | 7.60 |
| Jun 1, 1976 | 7.62 |
| May 28, 1976 | 7.63 |
| May 27, 1976 | 7.65 |
| May 26, 1976 | 7.66 |
| May 25, 1976 | 7.66 |
| May 24, 1976 | 7.67 |
| May 21, 1976 | 7.67 |
| May 20, 1976 | 7.68 |
| May 19, 1976 | 7.68 |
| May 18, 1976 | 7.69 |
| May 17, 1976 | 7.69 |
| May 14, 1976 | 7.69 |
| May 13, 1976 | 7.69 |
| May 12, 1976 | 7.70 |
| May 11, 1976 | 7.70 |
| May 10, 1976 | 7.70 |
| May 7, 1976 | 7.69 |
| May 6, 1976 | 7.68 |
| May 5, 1976 | 7.68 |
| May 4, 1976 | 7.68 |
| May 3, 1976 | 7.68 |
| Apr 30, 1976 | 7.67 |
| Apr 29, 1976 | 7.67 |
| Apr 28, 1976 | 7.66 |
| Apr 27, 1976 | 7.65 |
| Apr 26, 1976 | 7.64 |
| Apr 23, 1976 | 7.63 |
| Apr 22, 1976 | 7.63 |
| Apr 21, 1976 | 7.62 |
| Apr 20, 1976 | 7.61 |
| Apr 19, 1976 | 7.60 |
| Apr 15, 1976 | 7.59 |
| Apr 14, 1976 | 7.59 |
| Apr 13, 1976 | 7.59 |
| Apr 12, 1976 | 7.59 |
| Apr 9, 1976 | 7.59 |
| Apr 8, 1976 | 7.58 |
| Apr 7, 1976 | 7.57 |
| Apr 6, 1976 | 7.56 |
| Apr 5, 1976 | 7.56 |
| Apr 2, 1976 | 7.55 |
| Apr 1, 1976 | 7.54 |
| Mar 31, 1976 | 7.53 |
| Mar 30, 1976 | 7.52 |
| Mar 29, 1976 | 7.51 |
| Mar 26, 1976 | 7.50 |
| Mar 25, 1976 | 7.49 |
| Mar 24, 1976 | 7.48 |
| Mar 23, 1976 | 7.47 |
| Mar 22, 1976 | 7.46 |
| Mar 19, 1976 | 7.45 |
| Mar 18, 1976 | 7.44 |
| Mar 17, 1976 | 7.43 |
| Mar 16, 1976 | 7.43 |
| Mar 15, 1976 | 7.42 |
| Mar 12, 1976 | 7.41 |
| Mar 11, 1976 | 7.40 |
| Mar 10, 1976 | 7.39 |
| Mar 9, 1976 | 7.38 |
| Mar 8, 1976 | 7.37 |
| Mar 5, 1976 | 7.36 |
| Mar 4, 1976 | 7.36 |
| Mar 3, 1976 | 7.35 |
| Mar 2, 1976 | 7.35 |
| Mar 1, 1976 | 7.34 |
| Feb 27, 1976 | 7.34 |
| Feb 26, 1976 | 7.35 |
| Feb 25, 1976 | 7.35 |
| Feb 24, 1976 | 7.35 |
| Feb 23, 1976 | 7.35 |
| Feb 20, 1976 | 7.34 |
| Feb 19, 1976 | 7.34 |
| Feb 18, 1976 | 7.33 |
| Feb 17, 1976 | 7.33 |
| Feb 13, 1976 | 7.33 |
| Feb 12, 1976 | 7.33 |
| Feb 11, 1976 | 7.32 |
| Feb 10, 1976 | 7.33 |
| Feb 9, 1976 | 7.33 |
| Feb 6, 1976 | 7.34 |
| Feb 5, 1976 | 7.34 |
| Feb 4, 1976 | 7.34 |
| Feb 3, 1976 | 7.34 |
| Feb 2, 1976 | 7.33 |
| Jan 30, 1976 | 7.32 |
| Jan 29, 1976 | 7.32 |
| Jan 28, 1976 | 7.33 |
| Jan 27, 1976 | 7.33 |
| Jan 26, 1976 | 7.33 |
| Jan 23, 1976 | 7.33 |
| Jan 22, 1976 | 7.33 |
| Jan 21, 1976 | 7.32 |
| Jan 20, 1976 | 7.32 |
| Jan 19, 1976 | 7.31 |
| Jan 16, 1976 | 7.30 |
| Jan 15, 1976 | 7.30 |
| Jan 14, 1976 | 7.29 |
| Jan 13, 1976 | 7.28 |
| Jan 12, 1976 | 7.28 |
| Jan 9, 1976 | 7.27 |
| Jan 8, 1976 | 7.27 |
| Jan 7, 1976 | 7.27 |
| Jan 6, 1976 | 7.27 |
| Jan 5, 1976 | 7.28 |
| Jan 2, 1976 | 7.29 |
| Dec 31, 1975 | 7.30 |
| Dec 30, 1975 | 7.30 |
| Dec 29, 1975 | 7.31 |
| Dec 26, 1975 | 7.32 |
| Dec 24, 1975 | 7.32 |
| Dec 23, 1975 | 7.33 |
| Dec 22, 1975 | 7.33 |
| Dec 19, 1975 | 7.33 |
| Dec 18, 1975 | 7.33 |
| Dec 17, 1975 | 7.32 |
| Dec 16, 1975 | 7.31 |
| Dec 15, 1975 | 7.30 |
| Dec 12, 1975 | 7.29 |
| Dec 11, 1975 | 7.27 |
| Dec 10, 1975 | 7.25 |
| Dec 9, 1975 | 7.24 |
| Dec 8, 1975 | 7.23 |
| Dec 5, 1975 | 7.22 |
| Dec 4, 1975 | 7.22 |
| Dec 3, 1975 | 7.21 |
| Dec 2, 1975 | 7.19 |
| Dec 1, 1975 | 7.17 |
| Nov 28, 1975 | 7.15 |
| Nov 26, 1975 | 7.13 |
| Nov 25, 1975 | 7.10 |
| Nov 24, 1975 | 7.07 |
| Nov 21, 1975 | 7.04 |
| Nov 20, 1975 | 7.02 |
| Nov 19, 1975 | 7.00 |
| Nov 18, 1975 | 6.97 |
| Nov 17, 1975 | 6.95 |
| Nov 14, 1975 | 6.93 |
| Nov 13, 1975 | 6.92 |
| Nov 12, 1975 | 6.90 |
| Nov 11, 1975 | 6.89 |
| Nov 10, 1975 | 6.88 |
| Nov 7, 1975 | 6.87 |
| Nov 6, 1975 | 6.86 |
| Nov 5, 1975 | 6.85 |
| Nov 4, 1975 | 6.84 |
| Nov 3, 1975 | 6.84 |
| Oct 31, 1975 | 6.83 |
| Oct 30, 1975 | 6.82 |
| Oct 29, 1975 | 6.80 |
| Oct 28, 1975 | 6.79 |
| Oct 27, 1975 | 6.78 |
| Oct 24, 1975 | 6.78 |
| Oct 23, 1975 | 6.77 |
| Oct 22, 1975 | 6.76 |
| Oct 21, 1975 | 6.75 |
| Oct 20, 1975 | 6.74 |
| Oct 17, 1975 | 6.73 |
| Oct 16, 1975 | 6.73 |
| Oct 15, 1975 | 6.72 |
| Oct 14, 1975 | 6.72 |
| Oct 13, 1975 | 6.72 |
| Oct 10, 1975 | 6.72 |
| Oct 9, 1975 | 6.72 |
| Oct 8, 1975 | 6.72 |
| Oct 7, 1975 | 6.72 |
| Oct 6, 1975 | 6.73 |
| Oct 3, 1975 | 6.74 |
| Oct 2, 1975 | 6.75 |
| Oct 1, 1975 | 6.76 |
| Sep 30, 1975 | 6.79 |
| Sep 29, 1975 | 6.81 |
| Sep 26, 1975 | 6.82 |
| Sep 25, 1975 | 6.84 |
| Sep 24, 1975 | 6.85 |
| Sep 23, 1975 | 6.87 |
| Sep 22, 1975 | 6.90 |
| Sep 19, 1975 | 6.92 |
| Sep 18, 1975 | 6.95 |
| Sep 17, 1975 | 6.98 |
| Sep 16, 1975 | 7.02 |
| Sep 15, 1975 | 7.06 |
| Sep 12, 1975 | 7.09 |
| Sep 11, 1975 | 7.14 |
| Sep 10, 1975 | 7.18 |
| Sep 9, 1975 | 7.22 |
| Sep 8, 1975 | 7.25 |
| Sep 5, 1975 | 7.28 |
| Sep 4, 1975 | 7.31 |
| Sep 3, 1975 | 7.34 |
| Sep 2, 1975 | 7.36 |
| Aug 29, 1975 | 7.39 |
| Aug 28, 1975 | 7.41 |
| Aug 27, 1975 | 7.43 |
| Aug 26, 1975 | 7.45 |
| Aug 25, 1975 | 7.48 |
| Aug 22, 1975 | 7.50 |
| Aug 21, 1975 | 7.52 |
| Aug 20, 1975 | 7.55 |
| Aug 19, 1975 | 7.58 |
| Aug 18, 1975 | 7.61 |
| Aug 15, 1975 | 7.63 |
| Aug 14, 1975 | 7.66 |
| Aug 13, 1975 | 7.70 |
| Aug 12, 1975 | 7.73 |
| Aug 11, 1975 | 7.76 |
| Aug 8, 1975 | 7.78 |
| Aug 7, 1975 | 7.80 |
| Aug 6, 1975 | 7.83 |
| Aug 5, 1975 | 7.85 |
| Aug 4, 1975 | 7.88 |
| Aug 1, 1975 | 7.90 |
| Jul 31, 1975 | 7.92 |
| Jul 30, 1975 | 7.94 |
| Jul 29, 1975 | 7.96 |
| Jul 28, 1975 | 7.97 |
| Jul 25, 1975 | 8.00 |
| Jul 24, 1975 | 8.02 |
| Jul 23, 1975 | 8.04 |
| Jul 22, 1975 | 8.06 |
| Jul 21, 1975 | 8.07 |
| Jul 18, 1975 | 8.09 |
| Jul 17, 1975 | 8.10 |
| Jul 16, 1975 | 8.10 |
| Jul 15, 1975 | 8.11 |
| Jul 14, 1975 | 8.12 |
| Jul 11, 1975 | 8.12 |
| Jul 10, 1975 | 8.11 |
| Jul 9, 1975 | 8.09 |
| Jul 8, 1975 | 8.08 |
| Jul 7, 1975 | 8.06 |
| Jul 3, 1975 | 8.04 |
| Jul 2, 1975 | 8.02 |
| Jul 1, 1975 | 8.00 |
| Jun 30, 1975 | 7.97 |
| Jun 27, 1975 | 7.94 |
| Jun 26, 1975 | 7.91 |
| Jun 25, 1975 | 7.88 |
| Jun 24, 1975 | 7.86 |
| Jun 23, 1975 | 7.83 |
| Jun 20, 1975 | 7.80 |
| Jun 19, 1975 | 7.76 |
| Jun 18, 1975 | 7.73 |
| Jun 17, 1975 | 7.69 |
| Jun 16, 1975 | 7.65 |
| Jun 13, 1975 | 7.61 |
| Jun 12, 1975 | 7.57 |
| Jun 11, 1975 | 7.54 |
| Jun 10, 1975 | 7.51 |
| Jun 9, 1975 | 7.48 |
| Jun 6, 1975 | 7.45 |
| Jun 5, 1975 | 7.41 |
| Jun 4, 1975 | 7.38 |
| Jun 3, 1975 | 7.33 |
| Jun 2, 1975 | 7.29 |
| May 30, 1975 | 7.26 |
| May 29, 1975 | 7.22 |
| May 28, 1975 | 7.20 |
| May 27, 1975 | 7.17 |
| May 23, 1975 | 7.13 |
| May 22, 1975 | 7.10 |
| May 21, 1975 | 7.07 |
| May 20, 1975 | 7.04 |
| May 19, 1975 | 7.02 |
| May 16, 1975 | 7.00 |
| May 15, 1975 | 6.98 |
| May 14, 1975 | 6.95 |
| May 13, 1975 | 6.93 |
| May 12, 1975 | 6.91 |
| May 9, 1975 | 6.88 |
| May 8, 1975 | 6.85 |
| May 7, 1975 | 6.81 |
| May 6, 1975 | 6.78 |
| May 5, 1975 | 6.75 |
| May 2, 1975 | 6.73 |
| May 1, 1975 | 6.69 |
| Apr 30, 1975 | 6.66 |
| Apr 29, 1975 | 6.63 |
| Apr 28, 1975 | 6.61 |
| Apr 25, 1975 | 6.58 |
| Apr 24, 1975 | 6.55 |
| Apr 23, 1975 | 6.53 |
| Apr 22, 1975 | 6.51 |
| Apr 21, 1975 | 6.49 |
| Apr 18, 1975 | 6.48 |
| Apr 17, 1975 | 6.46 |
| Apr 16, 1975 | 6.45 |
| Apr 15, 1975 | 6.43 |
| Apr 14, 1975 | 6.41 |
| Apr 11, 1975 | 6.39 |
| Apr 10, 1975 | 6.37 |
| Apr 9, 1975 | 6.36 |
| Apr 8, 1975 | 6.35 |
| Apr 7, 1975 | 6.34 |
| Apr 4, 1975 | 6.33 |
| Apr 3, 1975 | 6.33 |
| Apr 2, 1975 | 6.32 |
| Apr 1, 1975 | 6.31 |
| Mar 31, 1975 | 6.30 |
| Mar 27, 1975 | 6.29 |
| Mar 26, 1975 | 6.27 |
| Mar 25, 1975 | 6.26 |
| Mar 24, 1975 | 6.25 |
| Mar 21, 1975 | 6.24 |
| Mar 20, 1975 | 6.22 |
| Mar 19, 1975 | 6.20 |
| Mar 18, 1975 | 6.18 |
| Mar 17, 1975 | 6.15 |
| Mar 14, 1975 | 6.13 |
| Mar 13, 1975 | 6.11 |
| Mar 12, 1975 | 6.09 |
| Mar 11, 1975 | 6.08 |
| Mar 10, 1975 | 6.06 |
| Mar 7, 1975 | 6.04 |
| Mar 6, 1975 | 6.02 |
| Mar 5, 1975 | 5.99 |
| Mar 4, 1975 | 5.97 |
| Mar 3, 1975 | 5.96 |
| Feb 28, 1975 | 5.95 |
| Feb 27, 1975 | 5.94 |
| Feb 26, 1975 | 5.93 |
| Feb 25, 1975 | 5.93 |
| Feb 24, 1975 | 5.93 |
| Feb 21, 1975 | 5.92 |
| Feb 20, 1975 | 5.91 |
| Feb 19, 1975 | 5.91 |
| Feb 18, 1975 | 5.90 |
| Feb 14, 1975 | 5.90 |
| Feb 13, 1975 | 5.90 |
| Feb 12, 1975 | 5.90 |
| Feb 11, 1975 | 5.90 |
| Feb 10, 1975 | 5.91 |
| Feb 7, 1975 | 5.92 |
| Feb 6, 1975 | 5.92 |
| Feb 5, 1975 | 5.93 |
| Feb 4, 1975 | 5.94 |
| Feb 3, 1975 | 5.95 |
| Jan 31, 1975 | 5.96 |
| Jan 30, 1975 | 5.97 |
| Jan 29, 1975 | 5.99 |
| Jan 28, 1975 | 6.01 |
| Jan 27, 1975 | 6.04 |
| Jan 24, 1975 | 6.06 |
| Jan 23, 1975 | 6.10 |
| Jan 22, 1975 | 6.13 |
| Jan 21, 1975 | 6.16 |
| Jan 20, 1975 | 6.20 |
| Jan 17, 1975 | 6.23 |
| Jan 16, 1975 | 6.27 |
| Jan 15, 1975 | 6.30 |
| Jan 14, 1975 | 6.34 |
| Jan 13, 1975 | 6.37 |
| Jan 10, 1975 | 6.41 |
| Jan 9, 1975 | 6.44 |
| Jan 8, 1975 | 6.47 |
| Jan 7, 1975 | 6.50 |
| Jan 6, 1975 | 6.54 |
| Jan 3, 1975 | 6.57 |
| Jan 2, 1975 | 6.61 |
| Dec 31, 1974 | 6.65 |
| Dec 30, 1974 | 6.68 |
| Dec 27, 1974 | 6.71 |
| Dec 26, 1974 | 6.73 |
| Dec 24, 1974 | 6.76 |
| Dec 23, 1974 | 6.78 |
| Dec 20, 1974 | 6.81 |
| Dec 19, 1974 | 6.83 |
| Dec 18, 1974 | 6.83 |
| Dec 17, 1974 | 6.83 |
| Dec 16, 1974 | 6.82 |
| Dec 13, 1974 | 6.82 |
| Dec 12, 1974 | 6.81 |
| Dec 11, 1974 | 6.81 |
| Dec 10, 1974 | 6.80 |
| Dec 9, 1974 | 6.80 |
| Dec 6, 1974 | 6.81 |
| Dec 5, 1974 | 6.82 |
| Dec 4, 1974 | 6.84 |
| Dec 3, 1974 | 6.85 |
| Dec 2, 1974 | 6.86 |
| Nov 29, 1974 | 6.88 |
| Nov 27, 1974 | 6.88 |
| Nov 26, 1974 | 6.89 |
| Nov 25, 1974 | 6.88 |
| Nov 22, 1974 | 6.88 |
| Nov 21, 1974 | 6.88 |
| Nov 20, 1974 | 6.89 |
| Nov 19, 1974 | 6.90 |
| Nov 18, 1974 | 6.92 |
| Nov 15, 1974 | 6.92 |
| Nov 14, 1974 | 6.93 |
| Nov 13, 1974 | 6.93 |
| Nov 12, 1974 | 6.93 |
| Nov 11, 1974 | 6.93 |
| Nov 8, 1974 | 6.93 |
| Nov 7, 1974 | 6.93 |
| Nov 6, 1974 | 6.93 |
| Nov 5, 1974 | 6.92 |
| Nov 4, 1974 | 6.92 |
| Nov 1, 1974 | 6.92 |
| Oct 31, 1974 | 6.91 |
| Oct 30, 1974 | 6.91 |
| Oct 29, 1974 | 6.91 |
| Oct 28, 1974 | 6.91 |
| Oct 25, 1974 | 6.93 |
| Oct 24, 1974 | 6.94 |
| Oct 23, 1974 | 6.95 |
| Oct 22, 1974 | 6.97 |
| Oct 21, 1974 | 6.99 |
| Oct 18, 1974 | 7.01 |
| Oct 17, 1974 | 7.03 |
| Oct 16, 1974 | 7.05 |
| Oct 15, 1974 | 7.07 |
| Oct 14, 1974 | 7.10 |
| Oct 11, 1974 | 7.11 |
| Oct 10, 1974 | 7.13 |
| Oct 9, 1974 | 7.16 |
| Oct 8, 1974 | 7.19 |
| Oct 7, 1974 | 7.23 |
| Oct 4, 1974 | 7.28 |
| Oct 3, 1974 | 7.33 |
| Oct 2, 1974 | 7.39 |
| Oct 1, 1974 | 7.44 |
| Sep 30, 1974 | 7.50 |
| Sep 27, 1974 | 7.54 |
| Sep 26, 1974 | 7.59 |
| Sep 25, 1974 | 7.64 |
| Sep 24, 1974 | 7.69 |
| Sep 23, 1974 | 7.74 |
| Sep 20, 1974 | 7.79 |
| Sep 19, 1974 | 7.82 |
| Sep 18, 1974 | 7.86 |
| Sep 17, 1974 | 7.90 |
| Sep 16, 1974 | 7.94 |
| Sep 13, 1974 | 7.99 |
| Sep 12, 1974 | 8.03 |
| Sep 11, 1974 | 8.07 |
| Sep 10, 1974 | 8.11 |
| Sep 9, 1974 | 8.15 |
| Sep 6, 1974 | 8.20 |
| Sep 5, 1974 | 8.24 |
| Sep 4, 1974 | 8.28 |
| Sep 3, 1974 | 8.33 |
| Aug 30, 1974 | 8.37 |
| Aug 29, 1974 | 8.41 |
| Aug 28, 1974 | 8.46 |
| Aug 27, 1974 | 8.50 |
| Aug 26, 1974 | 8.55 |
| Aug 23, 1974 | 8.59 |
| Aug 22, 1974 | 8.64 |
| Aug 21, 1974 | 8.69 |
| Aug 20, 1974 | 8.73 |
| Aug 19, 1974 | 8.78 |
| Aug 16, 1974 | 8.82 |
| Aug 15, 1974 | 8.85 |
| Aug 14, 1974 | 8.88 |
| Aug 13, 1974 | 8.91 |
| Aug 12, 1974 | 8.93 |
| Aug 9, 1974 | 8.94 |
| Aug 8, 1974 | 8.95 |
| Aug 7, 1974 | 8.96 |
| Aug 6, 1974 | 8.97 |
| Aug 5, 1974 | 8.98 |
| Aug 2, 1974 | 8.99 |
| Aug 1, 1974 | 9.00 |
| Jul 31, 1974 | 9.01 |
| Jul 30, 1974 | 9.02 |
| Jul 29, 1974 | 9.03 |
| Jul 26, 1974 | 9.04 |
| Jul 25, 1974 | 9.05 |
| Jul 24, 1974 | 9.06 |
| Jul 23, 1974 | 9.07 |
| Jul 22, 1974 | 9.07 |
| Jul 19, 1974 | 9.08 |
| Jul 18, 1974 | 9.09 |
| Jul 17, 1974 | 9.09 |
| Jul 16, 1974 | 9.09 |
| Jul 15, 1974 | 9.09 |
| Jul 12, 1974 | 9.08 |
| Jul 11, 1974 | 9.08 |
| Jul 10, 1974 | 9.09 |
| Jul 9, 1974 | 9.09 |
| Jul 8, 1974 | 9.09 |
| Jul 5, 1974 | 9.10 |
| Jul 3, 1974 | 9.11 |
| Jul 2, 1974 | 9.12 |
| Jul 1, 1974 | 9.13 |
| Jun 28, 1974 | 9.14 |
| Jun 27, 1974 | 9.15 |
| Jun 26, 1974 | 9.15 |
| Jun 25, 1974 | 9.15 |
| Jun 24, 1974 | 9.15 |
| Jun 21, 1974 | 9.15 |
| Jun 20, 1974 | 9.15 |
| Jun 19, 1974 | 9.15 |
| Jun 18, 1974 | 9.14 |
| Jun 17, 1974 | 9.14 |
| Jun 14, 1974 | 9.13 |
| Jun 13, 1974 | 9.13 |
| Jun 12, 1974 | 9.12 |
| Jun 11, 1974 | 9.11 |
| Jun 10, 1974 | 9.10 |
| Jun 7, 1974 | 9.09 |
| Jun 6, 1974 | 9.09 |
| Jun 5, 1974 | 9.10 |
| Jun 4, 1974 | 9.10 |
| Jun 3, 1974 | 9.11 |
| May 31, 1974 | 9.12 |
| May 30, 1974 | 9.13 |
| May 29, 1974 | 9.15 |
| May 28, 1974 | 9.17 |
| May 24, 1974 | 9.19 |
| May 23, 1974 | 9.21 |
| May 22, 1974 | 9.22 |
| May 21, 1974 | 9.24 |
| May 20, 1974 | 9.26 |
| May 17, 1974 | 9.27 |
| May 16, 1974 | 9.29 |
| May 15, 1974 | 9.30 |
| May 14, 1974 | 9.32 |
| May 13, 1974 | 9.32 |
| May 10, 1974 | 9.33 |
| May 9, 1974 | 9.34 |
| May 8, 1974 | 9.35 |
| May 7, 1974 | 9.36 |
| May 6, 1974 | 9.37 |
| May 3, 1974 | 9.39 |
| May 2, 1974 | 9.39 |
| May 1, 1974 | 9.39 |
| Apr 30, 1974 | 9.39 |
| Apr 29, 1974 | 9.39 |
| Apr 26, 1974 | 9.38 |
| Apr 25, 1974 | 9.38 |
| Apr 24, 1974 | 9.38 |
| Apr 23, 1974 | 9.38 |
| Apr 22, 1974 | 9.37 |
| Apr 19, 1974 | 9.37 |
| Apr 18, 1974 | 9.36 |
| Apr 17, 1974 | 9.36 |
| Apr 16, 1974 | 9.36 |
| Apr 15, 1974 | 9.36 |
| Apr 11, 1974 | 9.36 |
| Apr 10, 1974 | 9.36 |
| Apr 9, 1974 | 9.37 |
| Apr 8, 1974 | 9.37 |
| Apr 5, 1974 | 9.38 |
| Apr 4, 1974 | 9.38 |
| Apr 3, 1974 | 9.39 |
| Apr 2, 1974 | 9.39 |
| Apr 1, 1974 | 9.39 |
| Mar 29, 1974 | 9.39 |
| Mar 28, 1974 | 9.40 |
| Mar 27, 1974 | 9.40 |
| Mar 26, 1974 | 9.40 |
| Mar 25, 1974 | 9.39 |
| Mar 22, 1974 | 9.38 |
| Mar 21, 1974 | 9.37 |
| Mar 20, 1974 | 9.36 |
| Mar 19, 1974 | 9.35 |
| Mar 18, 1974 | 9.35 |
| Mar 15, 1974 | 9.35 |
| Mar 14, 1974 | 9.35 |
| Mar 13, 1974 | 9.35 |
| Mar 12, 1974 | 9.35 |
| Mar 11, 1974 | 9.36 |
| Mar 8, 1974 | 9.36 |
| Mar 7, 1974 | 9.36 |
| Mar 6, 1974 | 9.35 |
| Mar 5, 1974 | 9.33 |
| Mar 4, 1974 | 9.32 |
| Mar 1, 1974 | 9.32 |
| Feb 28, 1974 | 9.32 |
| Feb 27, 1974 | 9.32 |
| Feb 26, 1974 | 9.32 |
| Feb 25, 1974 | 9.32 |
| Feb 22, 1974 | 9.32 |
| Feb 21, 1974 | 9.32 |
| Feb 20, 1974 | 9.34 |
| Feb 19, 1974 | 9.36 |
| Feb 15, 1974 | 9.38 |
| Feb 14, 1974 | 9.39 |
| Feb 13, 1974 | 9.41 |
| Feb 12, 1974 | 9.42 |
| Feb 11, 1974 | 9.44 |
| Feb 8, 1974 | 9.46 |
| Feb 7, 1974 | 9.48 |
| Feb 6, 1974 | 9.49 |
| Feb 5, 1974 | 9.51 |
| Feb 4, 1974 | 9.53 |
| Feb 1, 1974 | 9.55 |
| Jan 31, 1974 | 9.57 |
| Jan 30, 1974 | 9.58 |
| Jan 29, 1974 | 9.61 |
| Jan 28, 1974 | 9.63 |
| Jan 25, 1974 | 9.66 |
| Jan 24, 1974 | 9.68 |
| Jan 23, 1974 | 9.70 |
| Jan 22, 1974 | 9.71 |
| Jan 21, 1974 | 9.74 |
| Jan 18, 1974 | 9.76 |
| Jan 17, 1974 | 9.79 |
| Jan 16, 1974 | 9.82 |
| Jan 15, 1974 | 9.85 |
| Jan 14, 1974 | 9.88 |
| Jan 11, 1974 | 9.91 |
| Jan 10, 1974 | 9.95 |
| Jan 9, 1974 | 9.99 |
| Jan 8, 1974 | 10.03 |
| Jan 7, 1974 | 10.07 |
| Jan 4, 1974 | 10.11 |
| Jan 3, 1974 | 10.13 |
| Jan 2, 1974 | 10.15 |
| Dec 31, 1973 | 10.18 |
| Dec 28, 1973 | 10.21 |
| Dec 27, 1973 | 10.24 |
| Dec 26, 1973 | 10.26 |
| Dec 24, 1973 | 10.30 |
| Dec 21, 1973 | 10.35 |
| Dec 20, 1973 | 10.39 |
| Dec 19, 1973 | 10.42 |
| Dec 18, 1973 | 10.45 |
| Dec 17, 1973 | 10.48 |
| Dec 14, 1973 | 10.51 |
| Dec 13, 1973 | 10.54 |
| Dec 12, 1973 | 10.57 |
| Dec 11, 1973 | 10.60 |
| Dec 10, 1973 | 10.62 |
| Dec 7, 1973 | 10.65 |
| Dec 6, 1973 | 10.68 |
| Dec 5, 1973 | 10.71 |
| Dec 4, 1973 | 10.74 |
| Dec 3, 1973 | 10.77 |
| Nov 30, 1973 | 10.79 |
| Nov 29, 1973 | 10.81 |
| Nov 28, 1973 | 10.82 |
| Nov 27, 1973 | 10.84 |
| Nov 26, 1973 | 10.85 |
| Nov 23, 1973 | 10.86 |
| Nov 21, 1973 | 10.87 |
| Nov 20, 1973 | 10.87 |
| Nov 19, 1973 | 10.87 |
| Nov 16, 1973 | 10.86 |
| Nov 15, 1973 | 10.85 |
| Nov 14, 1973 | 10.84 |
| Nov 13, 1973 | 10.84 |
| Nov 12, 1973 | 10.84 |
| Nov 9, 1973 | 10.84 |
| Nov 8, 1973 | 10.84 |
| Nov 7, 1973 | 10.84 |
| Nov 6, 1973 | 10.84 |
| Nov 5, 1973 | 10.84 |
| Nov 2, 1973 | 10.84 |
| Nov 1, 1973 | 10.83 |
| Oct 31, 1973 | 10.82 |
| Oct 30, 1973 | 10.81 |
| Oct 29, 1973 | 10.79 |
| Oct 26, 1973 | 10.78 |
| Oct 25, 1973 | 10.76 |
| Oct 24, 1973 | 10.75 |
| Oct 23, 1973 | 10.74 |
| Oct 22, 1973 | 10.73 |
| Oct 19, 1973 | 10.73 |
| Oct 18, 1973 | 10.72 |
| Oct 17, 1973 | 10.71 |
| Oct 16, 1973 | 10.71 |
| Oct 15, 1973 | 10.70 |
| Oct 12, 1973 | 10.69 |
| Oct 11, 1973 | 10.69 |
| Oct 10, 1973 | 10.68 |
| Oct 9, 1973 | 10.68 |
| Oct 8, 1973 | 10.67 |
| Oct 5, 1973 | 10.67 |
| Oct 4, 1973 | 10.66 |
| Oct 3, 1973 | 10.66 |
| Oct 2, 1973 | 10.65 |
| Oct 1, 1973 | 10.65 |
| Sep 28, 1973 | 10.63 |
| Sep 27, 1973 | 10.62 |
| Sep 26, 1973 | 10.60 |
| Sep 25, 1973 | 10.59 |
| Sep 24, 1973 | 10.57 |
| Sep 21, 1973 | 10.56 |
| Sep 20, 1973 | 10.55 |
| Sep 19, 1973 | 10.55 |
| Sep 18, 1973 | 10.54 |
| Sep 17, 1973 | 10.52 |
| Sep 14, 1973 | 10.51 |
| Sep 13, 1973 | 10.49 |
| Sep 12, 1973 | 10.49 |
| Sep 11, 1973 | 10.49 |
| Sep 10, 1973 | 10.50 |
| Sep 7, 1973 | 10.50 |
| Sep 6, 1973 | 10.51 |
| Sep 5, 1973 | 10.51 |
| Sep 4, 1973 | 10.51 |
| Aug 31, 1973 | 10.51 |
| Aug 30, 1973 | 10.50 |
| Aug 29, 1973 | 10.49 |
| Aug 28, 1973 | 10.48 |
| Aug 27, 1973 | 10.48 |
| Aug 24, 1973 | 10.47 |
| Aug 23, 1973 | 10.47 |
| Aug 22, 1973 | 10.47 |
| Aug 21, 1973 | 10.47 |
| Aug 20, 1973 | 10.47 |
| Aug 17, 1973 | 10.48 |
| Aug 16, 1973 | 10.48 |
| Aug 15, 1973 | 10.48 |
| Aug 14, 1973 | 10.47 |
| Aug 13, 1973 | 10.47 |
| Aug 10, 1973 | 10.46 |
| Aug 9, 1973 | 10.45 |
| Aug 8, 1973 | 10.44 |
| Aug 7, 1973 | 10.44 |
| Aug 6, 1973 | 10.43 |
| Aug 3, 1973 | 10.43 |
| Aug 2, 1973 | 10.42 |
| Aug 1, 1973 | 10.41 |
| Jul 31, 1973 | 10.39 |
| Jul 30, 1973 | 10.37 |
| Jul 27, 1973 | 10.36 |
| Jul 26, 1973 | 10.35 |
| Jul 25, 1973 | 10.34 |
| Jul 24, 1973 | 10.33 |
| Jul 23, 1973 | 10.32 |
| Jul 20, 1973 | 10.32 |
| Jul 19, 1973 | 10.32 |
| Jul 18, 1973 | 10.32 |
| Jul 17, 1973 | 10.31 |
| Jul 16, 1973 | 10.31 |
| Jul 13, 1973 | 10.30 |
| Jul 12, 1973 | 10.29 |
| Jul 11, 1973 | 10.28 |
| Jul 10, 1973 | 10.27 |
| Jul 9, 1973 | 10.26 |
| Jul 6, 1973 | 10.26 |
| Jul 5, 1973 | 10.25 |
| Jul 3, 1973 | 10.25 |
| Jul 2, 1973 | 10.25 |
| Jun 29, 1973 | 10.25 |
| Jun 28, 1973 | 10.25 |
| Jun 27, 1973 | 10.25 |
| Jun 26, 1973 | 10.25 |
| Jun 25, 1973 | 10.25 |
| Jun 22, 1973 | 10.26 |
| Jun 21, 1973 | 10.26 |
| Jun 20, 1973 | 10.27 |
| Jun 19, 1973 | 10.27 |
| Jun 18, 1973 | 10.27 |
| Jun 15, 1973 | 10.27 |
| Jun 14, 1973 | 10.26 |
| Jun 13, 1973 | 10.26 |
| Jun 12, 1973 | 10.26 |
| Jun 11, 1973 | 10.26 |
| Jun 8, 1973 | 10.26 |
| Jun 7, 1973 | 10.26 |
| Jun 6, 1973 | 10.26 |
| Jun 5, 1973 | 10.26 |
| Jun 4, 1973 | 10.25 |
| Jun 1, 1973 | 10.26 |
| May 31, 1973 | 10.26 |
| May 30, 1973 | 10.26 |
| May 29, 1973 | 10.26 |
| May 25, 1973 | 10.27 |
| May 24, 1973 | 10.27 |
| May 23, 1973 | 10.27 |
| May 22, 1973 | 10.28 |
| May 21, 1973 | 10.29 |
| May 18, 1973 | 10.31 |
| May 17, 1973 | 10.32 |
| May 16, 1973 | 10.33 |
| May 15, 1973 | 10.34 |
| May 14, 1973 | 10.34 |
| May 11, 1973 | 10.34 |
| May 10, 1973 | 10.34 |
| May 9, 1973 | 10.33 |
| May 8, 1973 | 10.32 |
| May 7, 1973 | 10.32 |
| May 4, 1973 | 10.32 |
| May 3, 1973 | 10.33 |
| May 2, 1973 | 10.34 |
| May 1, 1973 | 10.35 |
| Apr 30, 1973 | 10.37 |
| Apr 27, 1973 | 10.38 |
| Apr 26, 1973 | 10.39 |
| Apr 25, 1973 | 10.40 |
| Apr 24, 1973 | 10.42 |
| Apr 23, 1973 | 10.43 |
| Apr 19, 1973 | 10.43 |
| Apr 18, 1973 | 10.43 |
| Apr 17, 1973 | 10.43 |
| Apr 16, 1973 | 10.43 |
| Apr 13, 1973 | 10.42 |
| Apr 12, 1973 | 10.41 |
| Apr 11, 1973 | 10.41 |
| Apr 10, 1973 | 10.41 |
| Apr 9, 1973 | 10.41 |
| Apr 6, 1973 | 10.41 |
| Apr 5, 1973 | 10.43 |
| Apr 4, 1973 | 10.44 |
| Apr 3, 1973 | 10.45 |
| Apr 2, 1973 | 10.46 |
| Mar 30, 1973 | 10.47 |
| Mar 29, 1973 | 10.48 |
| Mar 28, 1973 | 10.48 |
| Mar 27, 1973 | 10.48 |
| Mar 26, 1973 | 10.49 |
| Mar 23, 1973 | 10.50 |
| Mar 22, 1973 | 10.52 |
| Mar 21, 1973 | 10.53 |
| Mar 20, 1973 | 10.54 |
| Mar 19, 1973 | 10.54 |
| Mar 16, 1973 | 10.54 |
| Mar 15, 1973 | 10.54 |
| Mar 14, 1973 | 10.54 |
| Mar 13, 1973 | 10.54 |
| Mar 12, 1973 | 10.54 |
| Mar 9, 1973 | 10.54 |
| Mar 8, 1973 | 10.54 |
| Mar 7, 1973 | 10.53 |
| Mar 6, 1973 | 10.53 |
| Mar 5, 1973 | 10.53 |
| Mar 2, 1973 | 10.54 |
| Mar 1, 1973 | 10.55 |
| Feb 28, 1973 | 10.56 |
| Feb 27, 1973 | 10.57 |
| Feb 26, 1973 | 10.58 |
| Feb 23, 1973 | 10.59 |
| Feb 22, 1973 | 10.59 |
| Feb 21, 1973 | 10.59 |
| Feb 20, 1973 | 10.59 |
| Feb 16, 1973 | 10.59 |
| Feb 15, 1973 | 10.59 |
| Feb 14, 1973 | 10.59 |
| Feb 13, 1973 | 10.60 |
| Feb 12, 1973 | 10.60 |
| Feb 9, 1973 | 10.60 |
| Feb 8, 1973 | 10.60 |
| Feb 7, 1973 | 10.61 |
| Feb 6, 1973 | 10.61 |
| Feb 5, 1973 | 10.61 |
| Feb 2, 1973 | 10.61 |
| Feb 1, 1973 | 10.62 |
| Jan 31, 1973 | 10.62 |
| Jan 30, 1973 | 10.61 |
| Jan 29, 1973 | 10.61 |
| Jan 26, 1973 | 10.60 |
| Jan 24, 1973 | 10.59 |
| Jan 23, 1973 | 10.58 |
| Jan 22, 1973 | 10.57 |
| Jan 19, 1973 | 10.57 |
| Jan 18, 1973 | 10.57 |
| Jan 17, 1973 | 10.56 |
| Jan 16, 1973 | 10.56 |
| Jan 15, 1973 | 10.55 |
| Jan 12, 1973 | 10.54 |
| Jan 11, 1973 | 10.52 |
| Jan 10, 1973 | 10.51 |
| Jan 9, 1973 | 10.49 |
| Jan 8, 1973 | 10.47 |
| Jan 5, 1973 | 10.45 |
| Jan 4, 1973 | 10.43 |
| Jan 3, 1973 | 10.41 |
| Jan 2, 1973 | 10.39 |
| Dec 29, 1972 | 10.36 |
| Dec 27, 1972 | 10.34 |
| Dec 26, 1972 | 10.32 |
| Dec 22, 1972 | 10.31 |
| Dec 21, 1972 | 10.29 |
| Dec 20, 1972 | 10.28 |
| Dec 19, 1972 | 10.27 |
| Dec 18, 1972 | 10.25 |
| Dec 15, 1972 | 10.24 |
| Dec 14, 1972 | 10.23 |
| Dec 13, 1972 | 10.21 |
| Dec 12, 1972 | 10.20 |
| Dec 11, 1972 | 10.18 |
| Dec 8, 1972 | 10.17 |
| Dec 7, 1972 | 10.16 |
| Dec 6, 1972 | 10.14 |
| Dec 5, 1972 | 10.13 |
| Dec 4, 1972 | 10.11 |
| Dec 1, 1972 | 10.09 |
| Nov 30, 1972 | 10.08 |
| Nov 29, 1972 | 10.06 |
| Nov 28, 1972 | 10.04 |
| Nov 27, 1972 | 10.03 |
| Nov 24, 1972 | 10.02 |
| Nov 22, 1972 | 10.00 |
| Nov 21, 1972 | 9.98 |
| Nov 20, 1972 | 9.96 |
| Nov 17, 1972 | 9.95 |
| Nov 16, 1972 | 9.94 |
| Nov 15, 1972 | 9.94 |
| Nov 14, 1972 | 9.94 |
| Nov 13, 1972 | 9.93 |
| Nov 10, 1972 | 9.93 |
| Nov 9, 1972 | 9.92 |
| Nov 8, 1972 | 9.91 |
| Nov 6, 1972 | 9.90 |
| Nov 3, 1972 | 9.88 |
| Nov 2, 1972 | 9.86 |
| Nov 1, 1972 | 9.85 |
| Oct 31, 1972 | 9.85 |
| Oct 30, 1972 | 9.85 |
| Oct 27, 1972 | 9.86 |
| Oct 26, 1972 | 9.87 |
| Oct 25, 1972 | 9.88 |
| Oct 24, 1972 | 9.89 |
| Oct 23, 1972 | 9.90 |
| Oct 20, 1972 | 9.92 |
| Oct 19, 1972 | 9.93 |
| Oct 18, 1972 | 9.95 |
| Oct 17, 1972 | 9.97 |
| Oct 16, 1972 | 9.98 |
| Oct 13, 1972 | 10.00 |
| Oct 12, 1972 | 10.02 |
| Oct 11, 1972 | 10.03 |
| Oct 10, 1972 | 10.04 |
| Oct 9, 1972 | 10.05 |
| Oct 6, 1972 | 10.06 |
| Oct 5, 1972 | 10.07 |
| Oct 4, 1972 | 10.08 |
| Oct 3, 1972 | 10.08 |
| Oct 2, 1972 | 10.09 |
| Sep 29, 1972 | 10.09 |
| Sep 28, 1972 | 10.09 |
| Sep 27, 1972 | 10.09 |
| Sep 26, 1972 | 10.09 |
| Sep 25, 1972 | 10.10 |
| Sep 22, 1972 | 10.11 |
| Sep 21, 1972 | 10.12 |
| Sep 20, 1972 | 10.12 |
| Sep 19, 1972 | 10.12 |
| Sep 18, 1972 | 10.13 |
| Sep 15, 1972 | 10.14 |
| Sep 14, 1972 | 10.14 |
| Sep 13, 1972 | 10.14 |
| Sep 12, 1972 | 10.14 |
| Sep 11, 1972 | 10.14 |
| Sep 8, 1972 | 10.14 |
| Sep 7, 1972 | 10.14 |
| Sep 6, 1972 | 10.14 |
| Sep 5, 1972 | 10.13 |
| Sep 1, 1972 | 10.13 |
| Aug 31, 1972 | 10.13 |
| Aug 30, 1972 | 10.12 |
| Aug 29, 1972 | 10.12 |
| Aug 28, 1972 | 10.11 |
| Aug 25, 1972 | 10.11 |
| Aug 24, 1972 | 10.11 |
| Aug 23, 1972 | 10.10 |
| Aug 22, 1972 | 10.08 |
| Aug 21, 1972 | 10.06 |
| Aug 18, 1972 | 10.03 |
| Aug 17, 1972 | 10.01 |
| Aug 16, 1972 | 9.99 |
| Aug 15, 1972 | 9.96 |
| Aug 14, 1972 | 9.95 |
| Aug 11, 1972 | 9.93 |
| Aug 10, 1972 | 9.91 |
| Aug 9, 1972 | 9.89 |
| Aug 8, 1972 | 9.88 |
| Aug 7, 1972 | 9.86 |
| Aug 4, 1972 | 9.85 |
| Aug 3, 1972 | 9.84 |
| Aug 2, 1972 | 9.82 |
| Aug 1, 1972 | 9.80 |
| Jul 31, 1972 | 9.79 |
| Jul 28, 1972 | 9.77 |
| Jul 27, 1972 | 9.75 |
| Jul 26, 1972 | 9.73 |
| Jul 25, 1972 | 9.71 |
| Jul 24, 1972 | 9.69 |
| Jul 21, 1972 | 9.66 |
| Jul 20, 1972 | 9.64 |
| Jul 19, 1972 | 9.61 |
| Jul 18, 1972 | 9.59 |
| Jul 17, 1972 | 9.57 |
| Jul 14, 1972 | 9.54 |
| Jul 13, 1972 | 9.52 |
| Jul 12, 1972 | 9.49 |
| Jul 11, 1972 | 9.47 |
| Jul 10, 1972 | 9.45 |
| Jul 7, 1972 | 9.42 |
| Jul 6, 1972 | 9.39 |
| Jul 5, 1972 | 9.37 |
| Jul 3, 1972 | 9.35 |
| Jun 30, 1972 | 9.33 |
| Jun 29, 1972 | 9.32 |
| Jun 28, 1972 | 9.31 |
| Jun 27, 1972 | 9.30 |
| Jun 26, 1972 | 9.29 |
| Jun 23, 1972 | 9.28 |
| Jun 22, 1972 | 9.26 |
| Jun 21, 1972 | 9.25 |
| Jun 20, 1972 | 9.23 |
| Jun 19, 1972 | 9.23 |
| Jun 16, 1972 | 9.22 |
| Jun 15, 1972 | 9.21 |
| Jun 14, 1972 | 9.20 |
| Jun 13, 1972 | 9.20 |
| Jun 12, 1972 | 9.20 |
| Jun 9, 1972 | 9.19 |
| Jun 8, 1972 | 9.19 |
| Jun 7, 1972 | 9.19 |
| Jun 6, 1972 | 9.19 |
| Jun 5, 1972 | 9.18 |
| Jun 2, 1972 | 9.18 |
| Jun 1, 1972 | 9.17 |
| May 31, 1972 | 9.16 |
| May 30, 1972 | 9.16 |
| May 26, 1972 | 9.15 |
| May 25, 1972 | 9.13 |
| May 24, 1972 | 9.12 |
| May 23, 1972 | 9.10 |
| May 22, 1972 | 9.08 |
| May 19, 1972 | 9.07 |
| May 18, 1972 | 9.06 |
| May 17, 1972 | 9.05 |
| May 16, 1972 | 9.05 |
| May 15, 1972 | 9.04 |
| May 12, 1972 | 9.03 |
| May 11, 1972 | 9.02 |
| May 10, 1972 | 9.02 |
| May 9, 1972 | 9.02 |
| May 8, 1972 | 9.02 |
| May 5, 1972 | 9.02 |
| May 4, 1972 | 9.02 |
| May 3, 1972 | 9.02 |
| May 2, 1972 | 9.02 |
| May 1, 1972 | 9.01 |
| Apr 28, 1972 | 9.01 |
| Apr 27, 1972 | 9.01 |
| Apr 26, 1972 | 9.00 |
| Apr 25, 1972 | 9.00 |
| Apr 24, 1972 | 8.99 |
| Apr 21, 1972 | 8.99 |
| Apr 20, 1972 | 8.98 |
| Apr 19, 1972 | 8.98 |
| Apr 18, 1972 | 8.97 |
| Apr 17, 1972 | 8.96 |
| Apr 14, 1972 | 8.95 |
| Apr 13, 1972 | 8.94 |
| Apr 12, 1972 | 8.92 |
| Apr 11, 1972 | 8.90 |
| Apr 10, 1972 | 8.89 |
| Apr 7, 1972 | 8.87 |
| Apr 6, 1972 | 8.85 |
| Apr 5, 1972 | 8.83 |
| Apr 4, 1972 | 8.81 |
| Apr 3, 1972 | 8.80 |
| Mar 30, 1972 | 8.77 |
| Mar 29, 1972 | 8.75 |
| Mar 28, 1972 | 8.73 |
| Mar 27, 1972 | 8.71 |
| Mar 24, 1972 | 8.69 |
| Mar 23, 1972 | 8.67 |
| Mar 22, 1972 | 8.65 |
| Mar 21, 1972 | 8.63 |
| Mar 20, 1972 | 8.61 |
| Mar 17, 1972 | 8.59 |
| Mar 16, 1972 | 8.57 |
| Mar 15, 1972 | 8.56 |
| Mar 14, 1972 | 8.55 |
| Mar 13, 1972 | 8.53 |
| Mar 10, 1972 | 8.52 |
| Mar 9, 1972 | 8.51 |
| Mar 8, 1972 | 8.49 |
| Mar 7, 1972 | 8.48 |
| Mar 6, 1972 | 8.47 |
| Mar 3, 1972 | 8.45 |
| Mar 2, 1972 | 8.44 |
| Mar 1, 1972 | 8.43 |
| Feb 29, 1972 | 8.42 |
| Feb 28, 1972 | 8.41 |
| Feb 25, 1972 | 8.40 |
| Feb 24, 1972 | 8.38 |
| Feb 23, 1972 | 8.36 |
| Feb 22, 1972 | 8.34 |
| Feb 18, 1972 | 8.33 |
| Feb 17, 1972 | 8.31 |
| Feb 16, 1972 | 8.30 |
| Feb 15, 1972 | 8.28 |
| Feb 14, 1972 | 8.27 |
| Feb 11, 1972 | 8.26 |
| Feb 10, 1972 | 8.24 |
| Feb 9, 1972 | 8.23 |
| Feb 8, 1972 | 8.21 |
| Feb 7, 1972 | 8.18 |
| Feb 4, 1972 | 8.16 |
| Feb 3, 1972 | 8.14 |
| Feb 2, 1972 | 8.11 |
| Feb 1, 1972 | 8.09 |
| Jan 31, 1972 | 8.07 |
| Jan 28, 1972 | 8.05 |
| Jan 27, 1972 | 8.04 |
| Jan 26, 1972 | 8.03 |
| Jan 25, 1972 | 8.01 |
| Jan 24, 1972 | 8.00 |
| Jan 21, 1972 | 7.98 |
| Jan 20, 1972 | 7.97 |
| Jan 19, 1972 | 7.96 |
| Jan 18, 1972 | 7.95 |
| Jan 17, 1972 | 7.94 |
| Jan 14, 1972 | 7.93 |
| Jan 13, 1972 | 7.92 |
| Jan 12, 1972 | 7.91 |
| Jan 11, 1972 | 7.89 |
| Jan 10, 1972 | 7.87 |
| Jan 7, 1972 | 7.86 |
| Jan 6, 1972 | 7.84 |
| Jan 5, 1972 | 7.83 |
| Jan 4, 1972 | 7.81 |
| Jan 3, 1972 | 7.80 |
| Dec 31, 1971 | 7.78 |
| Dec 30, 1971 | 7.76 |
| Dec 29, 1971 | 7.75 |
| Dec 28, 1971 | 7.73 |
| Dec 27, 1971 | 7.72 |
| Dec 23, 1971 | 7.71 |
| Dec 22, 1971 | 7.71 |
| Dec 21, 1971 | 7.70 |
| Dec 20, 1971 | 7.69 |
| Dec 17, 1971 | 7.67 |
| Dec 16, 1971 | 7.66 |
| Dec 15, 1971 | 7.66 |
| Dec 14, 1971 | 7.65 |
| Dec 13, 1971 | 7.65 |
| Dec 10, 1971 | 7.65 |
| Dec 9, 1971 | 7.65 |
| Dec 8, 1971 | 7.65 |
| Dec 7, 1971 | 7.64 |
| Dec 6, 1971 | 7.63 |
| Dec 3, 1971 | 7.63 |
| Dec 2, 1971 | 7.62 |
| Dec 1, 1971 | 7.61 |
| Nov 30, 1971 | 7.61 |
| Nov 29, 1971 | 7.61 |
| Nov 26, 1971 | 7.60 |
| Nov 24, 1971 | 7.60 |
| Nov 23, 1971 | 7.61 |
| Nov 22, 1971 | 7.61 |
| Nov 19, 1971 | 7.61 |
| Nov 18, 1971 | 7.61 |
| Nov 17, 1971 | 7.61 |
| Nov 16, 1971 | 7.61 |
| Nov 15, 1971 | 7.60 |
| Nov 12, 1971 | 7.61 |
| Nov 11, 1971 | 7.61 |
| Nov 10, 1971 | 7.61 |
| Nov 9, 1971 | 7.60 |
| Nov 8, 1971 | 7.60 |
| Nov 5, 1971 | 7.60 |
| Nov 4, 1971 | 7.59 |
| Nov 3, 1971 | 7.59 |
| Nov 2, 1971 | 7.59 |
| Nov 1, 1971 | 7.60 |
| Oct 29, 1971 | 7.60 |
| Oct 28, 1971 | 7.60 |
| Oct 27, 1971 | 7.60 |
| Oct 26, 1971 | 7.60 |
| Oct 25, 1971 | 7.60 |
| Oct 22, 1971 | 7.60 |
| Oct 21, 1971 | 7.59 |
| Oct 20, 1971 | 7.59 |
| Oct 19, 1971 | 7.58 |
| Oct 18, 1971 | 7.58 |
| Oct 15, 1971 | 7.56 |
| Oct 14, 1971 | 7.55 |
| Oct 13, 1971 | 7.54 |
| Oct 12, 1971 | 7.52 |
| Oct 11, 1971 | 7.51 |
| Oct 8, 1971 | 7.50 |
| Oct 7, 1971 | 7.49 |
| Oct 6, 1971 | 7.48 |
| Oct 5, 1971 | 7.47 |
| Oct 4, 1971 | 7.46 |
| Oct 1, 1971 | 7.45 |
| Sep 30, 1971 | 7.44 |
| Sep 29, 1971 | 7.44 |
| Sep 28, 1971 | 7.43 |
| Sep 27, 1971 | 7.43 |
| Sep 24, 1971 | 7.42 |
| Sep 23, 1971 | 7.42 |
| Sep 22, 1971 | 7.41 |
| Sep 21, 1971 | 7.41 |
| Sep 20, 1971 | 7.41 |
| Sep 17, 1971 | 7.41 |
| Sep 16, 1971 | 7.41 |
| Sep 15, 1971 | 7.40 |
| Sep 14, 1971 | 7.40 |
| Sep 13, 1971 | 7.40 |
| Sep 10, 1971 | 7.40 |
| Sep 9, 1971 | 7.40 |
| Sep 8, 1971 | 7.40 |
| Sep 7, 1971 | 7.40 |
| Sep 3, 1971 | 7.39 |
| Sep 2, 1971 | 7.38 |
| Sep 1, 1971 | 7.38 |
| Aug 31, 1971 | 7.37 |
| Aug 30, 1971 | 7.37 |
| Aug 27, 1971 | 7.37 |
| Aug 26, 1971 | 7.36 |
| Aug 25, 1971 | 7.35 |
| Aug 24, 1971 | 7.35 |
| Aug 23, 1971 | 7.34 |
| Aug 20, 1971 | 7.33 |
| Aug 19, 1971 | 7.32 |
| Aug 18, 1971 | 7.31 |
| Aug 17, 1971 | 7.30 |
| Aug 16, 1971 | 7.30 |
| Aug 13, 1971 | 7.29 |
| Aug 12, 1971 | 7.28 |
| Aug 11, 1971 | 7.28 |
| Aug 10, 1971 | 7.27 |
| Aug 9, 1971 | 7.27 |
| Aug 6, 1971 | 7.27 |
| Aug 5, 1971 | 7.27 |
| Aug 4, 1971 | 7.28 |
| Aug 3, 1971 | 7.27 |
| Aug 2, 1971 | 7.28 |
| Jul 30, 1971 | 7.28 |
| Jul 29, 1971 | 7.28 |
| Jul 28, 1971 | 7.27 |
| Jul 27, 1971 | 7.27 |
| Jul 26, 1971 | 7.27 |
| Jul 23, 1971 | 7.26 |
| Jul 22, 1971 | 7.25 |
| Jul 21, 1971 | 7.24 |
| Jul 20, 1971 | 7.24 |
| Jul 19, 1971 | 7.23 |
| Jul 16, 1971 | 7.22 |
| Jul 15, 1971 | 7.21 |
| Jul 14, 1971 | 7.21 |
| Jul 13, 1971 | 7.20 |
| Jul 12, 1971 | 7.20 |
| Jul 9, 1971 | 7.19 |
| Jul 8, 1971 | 7.19 |
| Jul 7, 1971 | 7.19 |
| Jul 6, 1971 | 7.19 |
| Jul 2, 1971 | 7.19 |
| Jul 1, 1971 | 7.18 |
| Jun 30, 1971 | 7.18 |
| Jun 29, 1971 | 7.17 |
| Jun 28, 1971 | 7.16 |
| Jun 25, 1971 | 7.16 |
| Jun 24, 1971 | 7.15 |
| Jun 23, 1971 | 7.15 |
| Jun 22, 1971 | 7.15 |
| Jun 21, 1971 | 7.15 |
| Jun 18, 1971 | 7.15 |
| Jun 17, 1971 | 7.14 |
| Jun 16, 1971 | 7.14 |
| Jun 15, 1971 | 7.13 |
| Jun 14, 1971 | 7.13 |
| Jun 11, 1971 | 7.13 |
| Jun 10, 1971 | 7.13 |
| Jun 9, 1971 | 7.12 |
| Jun 8, 1971 | 7.12 |
| Jun 7, 1971 | 7.12 |
| Jun 4, 1971 | 7.11 |
| Jun 3, 1971 | 7.11 |
| Jun 2, 1971 | 7.10 |
| Jun 1, 1971 | 7.10 |
| May 28, 1971 | 7.11 |
| May 27, 1971 | 7.11 |
| May 26, 1971 | 7.11 |
| May 25, 1971 | 7.11 |
| May 24, 1971 | 7.10 |
| May 21, 1971 | 7.10 |
| May 20, 1971 | 7.09 |
| May 19, 1971 | 7.08 |
| May 18, 1971 | 7.07 |
| May 17, 1971 | 7.06 |
| May 14, 1971 | 7.05 |
| May 13, 1971 | 7.04 |
| May 12, 1971 | 7.03 |
| May 11, 1971 | 7.02 |
| May 10, 1971 | 7.01 |
| May 7, 1971 | 7.00 |
| May 6, 1971 | 6.99 |
| May 5, 1971 | 6.97 |
| May 4, 1971 | 6.96 |
| May 3, 1971 | 6.94 |
| Apr 30, 1971 | 6.93 |
| Apr 29, 1971 | 6.92 |
| Apr 28, 1971 | 6.90 |
| Apr 27, 1971 | 6.89 |
| Apr 26, 1971 | 6.87 |
| Apr 23, 1971 | 6.85 |
| Apr 22, 1971 | 6.84 |
| Apr 21, 1971 | 6.82 |
| Apr 20, 1971 | 6.80 |
| Apr 19, 1971 | 6.78 |
| Apr 16, 1971 | 6.76 |
| Apr 15, 1971 | 6.75 |
| Apr 14, 1971 | 6.73 |
| Apr 13, 1971 | 6.71 |
| Apr 12, 1971 | 6.70 |
| Apr 8, 1971 | 6.68 |
| Apr 7, 1971 | 6.66 |
| Apr 6, 1971 | 6.64 |
| Apr 5, 1971 | 6.62 |
| Apr 2, 1971 | 6.60 |
| Apr 1, 1971 | 6.58 |
| Mar 31, 1971 | 6.56 |
| Mar 30, 1971 | 6.54 |
| Mar 29, 1971 | 6.52 |
| Mar 26, 1971 | 6.50 |
| Mar 25, 1971 | 6.48 |
| Mar 24, 1971 | 6.46 |
| Mar 23, 1971 | 6.44 |
| Mar 22, 1971 | 6.42 |
| Mar 19, 1971 | 6.40 |
| Mar 18, 1971 | 6.38 |
| Mar 17, 1971 | 6.35 |
| Mar 16, 1971 | 6.34 |
| Mar 15, 1971 | 6.31 |
| Mar 12, 1971 | 6.30 |
| Mar 11, 1971 | 6.28 |
| Mar 10, 1971 | 6.27 |
| Mar 9, 1971 | 6.26 |
| Mar 8, 1971 | 6.24 |
| Mar 5, 1971 | 6.23 |
| Mar 4, 1971 | 6.22 |
| Mar 3, 1971 | 6.21 |
| Mar 2, 1971 | 6.20 |
| Mar 1, 1971 | 6.19 |
| Feb 26, 1971 | 6.18 |
| Feb 25, 1971 | 6.17 |
| Feb 24, 1971 | 6.16 |
| Feb 23, 1971 | 6.16 |
| Feb 22, 1971 | 6.15 |
| Feb 19, 1971 | 6.14 |
| Feb 18, 1971 | 6.13 |
| Feb 17, 1971 | 6.12 |
| Feb 16, 1971 | 6.10 |
| Feb 12, 1971 | 6.09 |
| Feb 11, 1971 | 6.07 |
| Feb 10, 1971 | 6.06 |
| Feb 9, 1971 | 6.04 |
| Feb 8, 1971 | 6.03 |
| Feb 5, 1971 | 6.01 |
| Feb 4, 1971 | 6.00 |
| Feb 3, 1971 | 5.98 |
| Feb 2, 1971 | 5.96 |
| Feb 1, 1971 | 5.94 |
| Jan 29, 1971 | 5.93 |
| Jan 28, 1971 | 5.91 |
| Jan 27, 1971 | 5.89 |
| Jan 26, 1971 | 5.88 |
| Jan 25, 1971 | 5.86 |
| Jan 22, 1971 | 5.85 |
| Jan 21, 1971 | 5.84 |
| Jan 20, 1971 | 5.83 |
| Jan 19, 1971 | 5.82 |
| Jan 18, 1971 | 5.81 |
| Jan 15, 1971 | 5.80 |
| Jan 14, 1971 | 5.79 |
| Jan 13, 1971 | 5.78 |
| Jan 12, 1971 | 5.77 |
| Jan 11, 1971 | 5.76 |
| Jan 8, 1971 | 5.75 |
| Jan 7, 1971 | 5.74 |
| Jan 6, 1971 | 5.73 |
| Jan 5, 1971 | 5.72 |
| Jan 4, 1971 | 5.71 |
| Dec 31, 1970 | 5.70 |
| Dec 30, 1970 | 5.69 |
| Dec 29, 1970 | 5.68 |
| Dec 28, 1970 | 5.67 |
| Dec 24, 1970 | 5.66 |
| Dec 23, 1970 | 5.65 |
| Dec 22, 1970 | 5.64 |
| Dec 21, 1970 | 5.63 |
| Dec 18, 1970 | 5.62 |
| Dec 17, 1970 | 5.61 |
| Dec 16, 1970 | 5.60 |
| Dec 15, 1970 | 5.59 |
| Dec 14, 1970 | 5.58 |
| Dec 11, 1970 | 5.57 |
| Dec 10, 1970 | 5.56 |
| Dec 9, 1970 | 5.55 |
| Dec 8, 1970 | 5.54 |
| Dec 7, 1970 | 5.54 |
| Dec 4, 1970 | 5.53 |
| Dec 3, 1970 | 5.53 |
| Dec 2, 1970 | 5.52 |
| Dec 1, 1970 | 5.51 |
| Nov 30, 1970 | 5.51 |
| Nov 27, 1970 | 5.51 |
| Nov 25, 1970 | 5.50 |
| Nov 24, 1970 | 5.49 |
| Nov 23, 1970 | 5.49 |
| Nov 20, 1970 | 5.49 |
| Nov 19, 1970 | 5.49 |
| Nov 18, 1970 | 5.49 |
| Nov 17, 1970 | 5.49 |
| Nov 16, 1970 | 5.49 |
| Nov 13, 1970 | 5.48 |
| Nov 12, 1970 | 5.48 |
| Nov 11, 1970 | 5.48 |
| Nov 10, 1970 | 5.48 |
| Nov 9, 1970 | 5.48 |
| Nov 6, 1970 | 5.48 |
| Nov 5, 1970 | 5.48 |
| Nov 4, 1970 | 5.47 |
| Nov 3, 1970 | 5.47 |
| Nov 2, 1970 | 5.47 |
| Oct 30, 1970 | 5.46 |
| Oct 29, 1970 | 5.45 |
| Oct 28, 1970 | 5.44 |
| Oct 27, 1970 | 5.43 |
| Oct 26, 1970 | 5.42 |
| Oct 23, 1970 | 5.41 |
| Oct 22, 1970 | 5.39 |
| Oct 21, 1970 | 5.38 |
| Oct 20, 1970 | 5.38 |
| Oct 19, 1970 | 5.37 |
| Oct 16, 1970 | 5.36 |
| Oct 15, 1970 | 5.35 |
| Oct 14, 1970 | 5.34 |
| Oct 13, 1970 | 5.33 |
| Oct 12, 1970 | 5.32 |
| Oct 9, 1970 | 5.31 |
| Oct 8, 1970 | 5.30 |
| Oct 7, 1970 | 5.29 |
| Oct 6, 1970 | 5.28 |
| Oct 5, 1970 | 5.27 |
| Oct 2, 1970 | 5.26 |
| Oct 1, 1970 | 5.25 |
| Sep 30, 1970 | 5.25 |
| Sep 29, 1970 | 5.23 |
| Sep 28, 1970 | 5.22 |
| Sep 25, 1970 | 5.21 |
| Sep 24, 1970 | 5.20 |
| Sep 23, 1970 | 5.18 |
| Sep 22, 1970 | 5.17 |
| Sep 21, 1970 | 5.15 |
| Sep 18, 1970 | 5.14 |
| Sep 17, 1970 | 5.12 |
| Sep 16, 1970 | 5.11 |
| Sep 15, 1970 | 5.09 |
| Sep 14, 1970 | 5.08 |
| Sep 11, 1970 | 5.06 |
| Sep 10, 1970 | 5.05 |
| Sep 9, 1970 | 5.03 |
| Sep 8, 1970 | 5.02 |
| Sep 4, 1970 | 5.01 |
| Sep 3, 1970 | 5.00 |
| Sep 2, 1970 | 5.00 |
| Sep 1, 1970 | 4.99 |
| Aug 31, 1970 | 4.99 |
| Aug 28, 1970 | 4.98 |
| Aug 27, 1970 | 4.97 |
| Aug 26, 1970 | 4.96 |
| Aug 25, 1970 | 4.96 |
| Aug 24, 1970 | 4.95 |
| Aug 21, 1970 | 4.94 |
| Aug 20, 1970 | 4.94 |
| Aug 19, 1970 | 4.94 |
| Aug 18, 1970 | 4.94 |
| Aug 17, 1970 | 4.95 |
| Aug 14, 1970 | 4.96 |
| Aug 13, 1970 | 4.97 |
| Aug 12, 1970 | 4.98 |
| Aug 11, 1970 | 4.98 |
| Aug 10, 1970 | 4.99 |
| Aug 7, 1970 | 4.99 |
| Aug 6, 1970 | 4.99 |
| Aug 5, 1970 | 4.99 |
| Aug 4, 1970 | 4.99 |
| Aug 3, 1970 | 4.98 |
| Jul 31, 1970 | 4.99 |
| Jul 30, 1970 | 4.99 |
| Jul 29, 1970 | 5.00 |
| Jul 28, 1970 | 5.01 |
| Jul 27, 1970 | 5.02 |
| Jul 24, 1970 | 5.03 |
| Jul 23, 1970 | 5.04 |
| Jul 22, 1970 | 5.05 |
| Jul 21, 1970 | 5.06 |
| Jul 20, 1970 | 5.08 |
| Jul 17, 1970 | 5.10 |
| Jul 16, 1970 | 5.12 |
| Jul 15, 1970 | 5.13 |
| Jul 14, 1970 | 5.15 |
| Jul 13, 1970 | 5.17 |
| Jul 10, 1970 | 5.20 |
| Jul 9, 1970 | 5.22 |
| Jul 8, 1970 | 5.24 |
| Jul 7, 1970 | 5.27 |
| Jul 6, 1970 | 5.30 |
| Jul 2, 1970 | 5.33 |
| Jul 1, 1970 | 5.35 |
| Jun 30, 1970 | 5.38 |
| Jun 29, 1970 | 5.41 |
| Jun 26, 1970 | 5.44 |
| Jun 25, 1970 | 5.47 |
| Jun 24, 1970 | 5.50 |
| Jun 23, 1970 | 5.52 |
| Jun 22, 1970 | 5.55 |
| Jun 19, 1970 | 5.58 |
| Jun 18, 1970 | 5.60 |
| Jun 17, 1970 | 5.63 |
| Jun 16, 1970 | 5.66 |
| Jun 15, 1970 | 5.68 |
| Jun 12, 1970 | 5.71 |
| Jun 11, 1970 | 5.75 |
| Jun 10, 1970 | 5.78 |
| Jun 9, 1970 | 5.81 |
| Jun 8, 1970 | 5.83 |
| Jun 5, 1970 | 5.86 |
| Jun 4, 1970 | 5.88 |
| Jun 3, 1970 | 5.90 |
| Jun 2, 1970 | 5.92 |
| Jun 1, 1970 | 5.94 |
| May 29, 1970 | 5.96 |
| May 28, 1970 | 5.98 |
| May 27, 1970 | 6.01 |
| May 26, 1970 | 6.03 |
| May 25, 1970 | 6.06 |
| May 22, 1970 | 6.10 |
| May 21, 1970 | 6.13 |
| May 20, 1970 | 6.15 |
| May 19, 1970 | 6.18 |
| May 18, 1970 | 6.20 |
| May 15, 1970 | 6.22 |
| May 14, 1970 | 6.24 |
| May 13, 1970 | 6.27 |
| May 12, 1970 | 6.29 |
| May 11, 1970 | 6.31 |
| May 8, 1970 | 6.33 |
| May 7, 1970 | 6.35 |
| May 6, 1970 | 6.37 |
| May 5, 1970 | 6.39 |
| May 4, 1970 | 6.42 |
| May 1, 1970 | 6.44 |
| Apr 30, 1970 | 6.46 |
| Apr 29, 1970 | 6.47 |
| Apr 28, 1970 | 6.49 |
| Apr 27, 1970 | 6.50 |
| Apr 24, 1970 | 6.51 |
| Apr 23, 1970 | 6.52 |
| Apr 22, 1970 | 6.52 |
| Apr 21, 1970 | 6.53 |
| Apr 20, 1970 | 6.53 |
| Apr 17, 1970 | 6.53 |
| Apr 16, 1970 | 6.54 |
| Apr 15, 1970 | 6.54 |
| Apr 14, 1970 | 6.54 |
| Apr 13, 1970 | 6.54 |
| Apr 10, 1970 | 6.54 |
| Apr 9, 1970 | 6.54 |
| Apr 8, 1970 | 6.54 |
| Apr 7, 1970 | 6.55 |
| Apr 6, 1970 | 6.55 |
| Apr 3, 1970 | 6.56 |
| Apr 2, 1970 | 6.56 |
| Apr 1, 1970 | 6.57 |
| Mar 31, 1970 | 6.57 |
| Mar 30, 1970 | 6.58 |
| Mar 26, 1970 | 6.59 |
| Mar 25, 1970 | 6.60 |
| Mar 24, 1970 | 6.62 |
| Mar 23, 1970 | 6.63 |
| Mar 20, 1970 | 6.65 |
| Mar 19, 1970 | 6.66 |
| Mar 18, 1970 | 6.67 |
| Mar 17, 1970 | 6.68 |
| Mar 16, 1970 | 6.69 |
| Mar 13, 1970 | 6.70 |
| Mar 12, 1970 | 6.71 |
| Mar 11, 1970 | 6.71 |
| Mar 10, 1970 | 6.72 |
| Mar 9, 1970 | 6.72 |
| Mar 6, 1970 | 6.73 |
| Mar 5, 1970 | 6.73 |
| Mar 4, 1970 | 6.73 |
| Mar 3, 1970 | 6.74 |
| Mar 2, 1970 | 6.74 |
| Feb 27, 1970 | 6.74 |
| Feb 26, 1970 | 6.75 |
| Feb 25, 1970 | 6.75 |
| Feb 24, 1970 | 6.75 |
| Feb 20, 1970 | 6.76 |
| Feb 19, 1970 | 6.76 |
| Feb 18, 1970 | 6.76 |
| Feb 17, 1970 | 6.76 |
| Feb 16, 1970 | 6.77 |
| Feb 13, 1970 | 6.78 |
| Feb 12, 1970 | 6.79 |
| Feb 11, 1970 | 6.80 |
| Feb 10, 1970 | 6.82 |
| Feb 9, 1970 | 6.83 |
| Feb 6, 1970 | 6.85 |
| Feb 5, 1970 | 6.86 |
| Feb 4, 1970 | 6.88 |
| Feb 3, 1970 | 6.90 |
| Feb 2, 1970 | 6.91 |
| Jan 30, 1970 | 6.93 |
| Jan 29, 1970 | 6.95 |
| Jan 28, 1970 | 6.96 |
| Jan 27, 1970 | 6.98 |
| Jan 26, 1970 | 7.00 |
| Jan 23, 1970 | 7.01 |
| Jan 22, 1970 | 7.02 |
| Jan 21, 1970 | 7.03 |
| Jan 20, 1970 | 7.04 |
| Jan 19, 1970 | 7.04 |
| Jan 16, 1970 | 7.05 |
| Jan 15, 1970 | 7.05 |
| Jan 14, 1970 | 7.06 |
| Jan 13, 1970 | 7.06 |
| Jan 12, 1970 | 7.05 |
| Jan 9, 1970 | 7.05 |
| Jan 8, 1970 | 7.05 |
| Jan 7, 1970 | 7.05 |
| Jan 6, 1970 | 7.05 |
| Jan 5, 1970 | 7.05 |
| Jan 2, 1970 | 7.05 |
| Dec 31, 1969 | 7.05 |
| Dec 30, 1969 | 7.06 |
| Dec 29, 1969 | 7.06 |
| Dec 26, 1969 | 7.07 |
| Dec 24, 1969 | 7.07 |
| Dec 23, 1969 | 7.08 |
| Dec 22, 1969 | 7.09 |
| Dec 19, 1969 | 7.09 |
| Dec 18, 1969 | 7.10 |
| Dec 17, 1969 | 7.10 |
| Dec 16, 1969 | 7.10 |
| Dec 15, 1969 | 7.10 |
| Dec 12, 1969 | 7.10 |
| Dec 11, 1969 | 7.10 |
| Dec 10, 1969 | 7.10 |
| Dec 9, 1969 | 7.10 |
| Dec 8, 1969 | 7.09 |
| Dec 5, 1969 | 7.09 |
| Dec 4, 1969 | 7.10 |
| Dec 3, 1969 | 7.10 |
| Dec 2, 1969 | 7.10 |
| Dec 1, 1969 | 7.10 |
| Nov 28, 1969 | 7.10 |
| Nov 26, 1969 | 7.10 |
| Nov 25, 1969 | 7.09 |
| Nov 24, 1969 | 7.09 |
| Nov 21, 1969 | 7.08 |
| Nov 20, 1969 | 7.08 |
| Nov 19, 1969 | 7.07 |
| Nov 18, 1969 | 7.06 |
| Nov 17, 1969 | 7.06 |
| Nov 14, 1969 | 7.04 |
| Nov 13, 1969 | 7.03 |
| Nov 12, 1969 | 7.02 |
| Nov 11, 1969 | 7.00 |
| Nov 10, 1969 | 6.99 |
| Nov 7, 1969 | 6.98 |
| Nov 6, 1969 | 6.97 |
| Nov 5, 1969 | 6.95 |
| Nov 4, 1969 | 6.95 |
| Nov 3, 1969 | 6.94 |
| Oct 31, 1969 | 6.93 |
| Oct 30, 1969 | 6.93 |
| Oct 29, 1969 | 6.92 |
| Oct 28, 1969 | 6.92 |
| Oct 27, 1969 | 6.92 |
| Oct 24, 1969 | 6.91 |
| Oct 23, 1969 | 6.90 |
| Oct 22, 1969 | 6.89 |
| Oct 21, 1969 | 6.88 |
| Oct 20, 1969 | 6.87 |
| Oct 17, 1969 | 6.86 |
| Oct 16, 1969 | 6.85 |
| Oct 15, 1969 | 6.84 |
| Oct 14, 1969 | 6.82 |
| Oct 13, 1969 | 6.81 |
| Oct 10, 1969 | 6.79 |
| Oct 9, 1969 | 6.78 |
| Oct 8, 1969 | 6.76 |
| Oct 7, 1969 | 6.74 |
| Oct 6, 1969 | 6.73 |
| Oct 3, 1969 | 6.72 |
| Oct 2, 1969 | 6.71 |
| Oct 1, 1969 | 6.70 |
| Sep 30, 1969 | 6.69 |
| Sep 29, 1969 | 6.69 |
| Sep 26, 1969 | 6.69 |
| Sep 25, 1969 | 6.68 |
| Sep 24, 1969 | 6.66 |
| Sep 23, 1969 | 6.65 |
| Sep 22, 1969 | 6.63 |
| Sep 19, 1969 | 6.62 |
| Sep 18, 1969 | 6.61 |
| Sep 17, 1969 | 6.60 |
| Sep 16, 1969 | 6.59 |
| Sep 15, 1969 | 6.58 |
| Sep 12, 1969 | 6.58 |
| Sep 11, 1969 | 6.57 |
| Sep 10, 1969 | 6.56 |
| Sep 9, 1969 | 6.54 |
| Sep 8, 1969 | 6.54 |
| Sep 5, 1969 | 6.53 |
| Sep 4, 1969 | 6.53 |
| Sep 3, 1969 | 6.52 |
| Sep 2, 1969 | 6.52 |
| Aug 29, 1969 | 6.51 |
| Aug 28, 1969 | 6.51 |
| Aug 27, 1969 | 6.50 |
| Aug 26, 1969 | 6.50 |
| Aug 25, 1969 | 6.50 |
| Aug 22, 1969 | 6.49 |
| Aug 21, 1969 | 6.49 |
| Aug 20, 1969 | 6.48 |
| Aug 19, 1969 | 6.48 |
| Aug 18, 1969 | 6.47 |
| Aug 15, 1969 | 6.47 |
| Aug 14, 1969 | 6.47 |
| Aug 13, 1969 | 6.47 |
| Aug 12, 1969 | 6.47 |
| Aug 11, 1969 | 6.48 |
| Aug 8, 1969 | 6.48 |
| Aug 7, 1969 | 6.49 |
| Aug 6, 1969 | 6.49 |
| Aug 5, 1969 | 6.50 |
| Aug 4, 1969 | 6.51 |
| Aug 1, 1969 | 6.51 |
| Jul 31, 1969 | 6.52 |
| Jul 30, 1969 | 6.52 |
| Jul 29, 1969 | 6.54 |
| Jul 28, 1969 | 6.55 |
| Jul 25, 1969 | 6.56 |
| Jul 24, 1969 | 6.57 |
| Jul 23, 1969 | 6.58 |
| Jul 22, 1969 | 6.58 |
| Jul 18, 1969 | 6.59 |
| Jul 17, 1969 | 6.59 |
| Jul 16, 1969 | 6.59 |
| Jul 15, 1969 | 6.59 |
| Jul 14, 1969 | 6.60 |
| Jul 11, 1969 | 6.60 |
| Jul 10, 1969 | 6.61 |
| Jul 9, 1969 | 6.61 |
| Jul 8, 1969 | 6.61 |
| Jul 7, 1969 | 6.60 |
| Jul 3, 1969 | 6.60 |
| Jul 2, 1969 | 6.59 |
| Jul 1, 1969 | 6.59 |
| Jun 30, 1969 | 6.58 |
| Jun 27, 1969 | 6.58 |
| Jun 26, 1969 | 6.58 |
| Jun 25, 1969 | 6.58 |
| Jun 24, 1969 | 6.58 |
| Jun 23, 1969 | 6.57 |
| Jun 20, 1969 | 6.58 |
| Jun 19, 1969 | 6.57 |
| Jun 18, 1969 | 6.57 |
| Jun 17, 1969 | 6.57 |
| Jun 16, 1969 | 6.56 |
| Jun 13, 1969 | 6.56 |
| Jun 12, 1969 | 6.56 |
| Jun 11, 1969 | 6.55 |
| Jun 10, 1969 | 6.55 |
| Jun 9, 1969 | 6.55 |
| Jun 6, 1969 | 6.55 |
| Jun 5, 1969 | 6.54 |
| Jun 4, 1969 | 6.53 |
| Jun 3, 1969 | 6.53 |
| Jun 2, 1969 | 6.52 |
| May 29, 1969 | 6.52 |
| May 28, 1969 | 6.51 |
| May 27, 1969 | 6.50 |
| May 26, 1969 | 6.48 |
| May 23, 1969 | 6.47 |
| May 22, 1969 | 6.46 |
| May 21, 1969 | 6.45 |
| May 20, 1969 | 6.44 |
| May 19, 1969 | 6.43 |
| May 16, 1969 | 6.41 |
| May 15, 1969 | 6.40 |
| May 14, 1969 | 6.38 |
| May 13, 1969 | 6.36 |
| May 12, 1969 | 6.34 |
| May 9, 1969 | 6.33 |
| May 8, 1969 | 6.31 |
| May 7, 1969 | 6.29 |
| May 6, 1969 | 6.28 |
| May 5, 1969 | 6.27 |
| May 2, 1969 | 6.26 |
| May 1, 1969 | 6.25 |
| Apr 30, 1969 | 6.24 |
| Apr 29, 1969 | 6.24 |
| Apr 28, 1969 | 6.23 |
| Apr 25, 1969 | 6.23 |
| Apr 24, 1969 | 6.24 |
| Apr 23, 1969 | 6.24 |
| Apr 22, 1969 | 6.24 |
| Apr 21, 1969 | 6.24 |
| Apr 18, 1969 | 6.24 |
| Apr 17, 1969 | 6.23 |
| Apr 16, 1969 | 6.23 |
| Apr 15, 1969 | 6.23 |
| Apr 14, 1969 | 6.23 |
| Apr 11, 1969 | 6.23 |
| Apr 10, 1969 | 6.22 |
| Apr 9, 1969 | 6.22 |
| Apr 8, 1969 | 6.22 |
| Apr 7, 1969 | 6.23 |
| Apr 3, 1969 | 6.23 |
| Apr 2, 1969 | 6.24 |
| Apr 1, 1969 | 6.24 |
| Mar 28, 1969 | 6.24 |
| Mar 27, 1969 | 6.24 |
| Mar 26, 1969 | 6.24 |
| Mar 25, 1969 | 6.24 |
| Mar 24, 1969 | 6.24 |
| Mar 21, 1969 | 6.24 |
| Mar 20, 1969 | 6.24 |
| Mar 19, 1969 | 6.24 |
| Mar 18, 1969 | 6.24 |
| Mar 17, 1969 | 6.25 |
| Mar 14, 1969 | 6.25 |
| Mar 13, 1969 | 6.26 |
| Mar 12, 1969 | 6.27 |
| Mar 11, 1969 | 6.27 |
| Mar 10, 1969 | 6.29 |
| Mar 7, 1969 | 6.30 |
| Mar 6, 1969 | 6.31 |
| Mar 5, 1969 | 6.32 |
| Mar 4, 1969 | 6.34 |
| Mar 3, 1969 | 6.35 |
| Feb 28, 1969 | 6.36 |
| Feb 27, 1969 | 6.38 |
| Feb 26, 1969 | 6.40 |
| Feb 25, 1969 | 6.42 |
| Feb 24, 1969 | 6.44 |
| Feb 20, 1969 | 6.46 |
| Feb 19, 1969 | 6.48 |
| Feb 18, 1969 | 6.50 |
| Feb 17, 1969 | 6.51 |
| Feb 14, 1969 | 6.53 |
| Feb 13, 1969 | 6.55 |
| Feb 12, 1969 | 6.56 |
| Feb 11, 1969 | 6.57 |
| Feb 7, 1969 | 6.58 |
| Feb 6, 1969 | 6.59 |
| Feb 5, 1969 | 6.61 |
| Feb 4, 1969 | 6.62 |
| Feb 3, 1969 | 6.63 |
| Jan 31, 1969 | 6.64 |
| Jan 30, 1969 | 6.65 |
| Jan 29, 1969 | 6.67 |
| Jan 28, 1969 | 6.68 |
| Jan 27, 1969 | 6.69 |
| Jan 24, 1969 | 6.70 |
| Jan 23, 1969 | 6.71 |
| Jan 22, 1969 | 6.71 |
| Jan 21, 1969 | 6.72 |
| Jan 20, 1969 | 6.73 |
| Jan 17, 1969 | 6.73 |
| Jan 16, 1969 | 6.74 |
| Jan 15, 1969 | 6.75 |
| Jan 14, 1969 | 6.75 |
| Jan 13, 1969 | 6.76 |
| Jan 10, 1969 | 6.77 |
| Jan 9, 1969 | 6.77 |
| Jan 8, 1969 | 6.78 |
| Jan 7, 1969 | 6.78 |
| Jan 6, 1969 | 6.78 |
| Jan 3, 1969 | 6.79 |
| Jan 2, 1969 | 6.79 |
| Dec 31, 1968 | 6.79 |
| Dec 30, 1968 | 6.79 |
| Dec 27, 1968 | 6.78 |
| Dec 26, 1968 | 6.78 |
| Dec 24, 1968 | 6.77 |
| Dec 23, 1968 | 6.77 |
| Dec 20, 1968 | 6.76 |
| Dec 19, 1968 | 6.76 |
| Dec 17, 1968 | 6.75 |
| Dec 16, 1968 | 6.75 |
| Dec 13, 1968 | 6.74 |
| Dec 12, 1968 | 6.73 |
| Dec 10, 1968 | 6.73 |
| Dec 9, 1968 | 6.71 |
| Dec 6, 1968 | 6.70 |
| Dec 5, 1968 | 6.69 |
| Dec 3, 1968 | 6.69 |
| Dec 2, 1968 | 6.68 |
| Nov 29, 1968 | 6.67 |
| Nov 27, 1968 | 6.66 |
| Nov 26, 1968 | 6.65 |
| Nov 25, 1968 | 6.65 |
| Nov 22, 1968 | 6.64 |
| Nov 21, 1968 | 6.63 |
| Nov 19, 1968 | 6.63 |
| Nov 18, 1968 | 6.63 |
| Nov 15, 1968 | 6.62 |
| Nov 14, 1968 | 6.62 |
| Nov 13, 1968 | 6.61 |
| Nov 12, 1968 | 6.61 |
| Nov 8, 1968 | 6.60 |
| Nov 7, 1968 | 6.60 |
| Nov 6, 1968 | 6.59 |
| Nov 4, 1968 | 6.58 |
| Nov 1, 1968 | 6.57 |
| Oct 31, 1968 | 6.56 |
| Oct 29, 1968 | 6.54 |
| Oct 28, 1968 | 6.53 |
| Oct 25, 1968 | 6.52 |
| Oct 24, 1968 | 6.51 |
| Oct 22, 1968 | 6.50 |
| Oct 21, 1968 | 6.49 |
| Oct 18, 1968 | 6.48 |
| Oct 17, 1968 | 6.48 |
| Oct 15, 1968 | 6.48 |
| Oct 14, 1968 | 6.48 |
| Oct 11, 1968 | 6.48 |
| Oct 10, 1968 | 6.49 |
| Oct 8, 1968 | 6.49 |
| Oct 7, 1968 | 6.50 |
| Oct 4, 1968 | 6.50 |
| Oct 3, 1968 | 6.51 |
| Oct 1, 1968 | 6.52 |
| Sep 30, 1968 | 6.53 |
| Sep 27, 1968 | 6.53 |
| Sep 26, 1968 | 6.54 |
| Sep 24, 1968 | 6.54 |
| Sep 23, 1968 | 6.54 |
| Sep 20, 1968 | 6.55 |
| Sep 19, 1968 | 6.55 |
| Sep 17, 1968 | 6.56 |
| Sep 16, 1968 | 6.58 |
| Sep 13, 1968 | 6.59 |
| Sep 12, 1968 | 6.61 |
| Sep 10, 1968 | 6.62 |
| Sep 9, 1968 | 6.64 |
| Sep 6, 1968 | 6.65 |
| Sep 5, 1968 | 6.66 |
| Sep 4, 1968 | 6.67 |
| Sep 3, 1968 | 6.68 |
| Aug 30, 1968 | 6.70 |
| Aug 29, 1968 | 6.71 |
| Aug 27, 1968 | 6.72 |
| Aug 26, 1968 | 6.72 |
| Aug 23, 1968 | 6.73 |
| Aug 22, 1968 | 6.73 |
| Aug 20, 1968 | 6.73 |
| Aug 19, 1968 | 6.74 |
| Aug 16, 1968 | 6.74 |
| Aug 15, 1968 | 6.75 |
| Aug 13, 1968 | 6.75 |
| Aug 12, 1968 | 6.76 |
| Aug 9, 1968 | 6.76 |
| Aug 8, 1968 | 6.78 |
| Aug 6, 1968 | 6.79 |
| Aug 5, 1968 | 6.80 |
| Aug 2, 1968 | 6.81 |
| Aug 1, 1968 | 6.81 |
| Jul 30, 1968 | 6.81 |
| Jul 29, 1968 | 6.82 |
| Jul 26, 1968 | 6.82 |
| Jul 25, 1968 | 6.81 |
| Jul 23, 1968 | 6.81 |
| Jul 22, 1968 | 6.80 |
| Jul 19, 1968 | 6.79 |
| Jul 18, 1968 | 6.78 |
| Jul 16, 1968 | 6.78 |
| Jul 15, 1968 | 6.77 |
| Jul 12, 1968 | 6.76 |
| Jul 11, 1968 | 6.74 |
| Jul 9, 1968 | 6.73 |
| Jul 8, 1968 | 6.71 |
| Jul 3, 1968 | 6.69 |
| Jul 2, 1968 | 6.67 |
| Jul 1, 1968 | 6.65 |
| Jun 28, 1968 | 6.63 |
| Jun 27, 1968 | 6.61 |
| Jun 25, 1968 | 6.59 |
| Jun 24, 1968 | 6.57 |
| Jun 21, 1968 | 6.55 |
| Jun 20, 1968 | 6.52 |
| Jun 18, 1968 | 6.50 |
| Jun 17, 1968 | 6.47 |
| Jun 14, 1968 | 6.43 |
| Jun 13, 1968 | 6.40 |
| Jun 11, 1968 | 6.36 |
| Jun 10, 1968 | 6.32 |
| Jun 7, 1968 | 6.28 |
| Jun 6, 1968 | 6.25 |
| Jun 5, 1968 | 6.21 |
| Jun 4, 1968 | 6.17 |
| Jun 3, 1968 | 6.14 |
| May 31, 1968 | 6.10 |
| May 29, 1968 | 6.07 |
| May 28, 1968 | 6.04 |
| May 27, 1968 | 6.01 |
| May 24, 1968 | 5.98 |
| May 23, 1968 | 5.95 |
| May 22, 1968 | 5.92 |
| May 21, 1968 | 5.89 |
| May 20, 1968 | 5.86 |
| May 17, 1968 | 5.83 |
| May 16, 1968 | 5.80 |
| May 15, 1968 | 5.77 |
| May 14, 1968 | 5.73 |
| May 13, 1968 | 5.71 |
| May 10, 1968 | 5.68 |
| May 9, 1968 | 5.65 |
| May 8, 1968 | 5.63 |
| May 7, 1968 | 5.61 |
| May 6, 1968 | 5.58 |
| May 3, 1968 | 5.56 |
| May 2, 1968 | 5.55 |
| May 1, 1968 | 5.53 |
| Apr 30, 1968 | 5.51 |
| Apr 29, 1968 | 5.49 |
| Apr 26, 1968 | 5.46 |
| Apr 25, 1968 | 5.44 |
| Apr 24, 1968 | 5.41 |
| Apr 23, 1968 | 5.40 |
| Apr 22, 1968 | 5.38 |
| Apr 19, 1968 | 5.37 |
| Apr 18, 1968 | 5.36 |
| Apr 17, 1968 | 5.35 |
| Apr 16, 1968 | 5.34 |
| Apr 15, 1968 | 5.34 |
| Apr 11, 1968 | 5.33 |
| Apr 10, 1968 | 5.33 |
| Apr 8, 1968 | 5.33 |
| Apr 5, 1968 | 5.32 |
| Apr 4, 1968 | 5.32 |
| Apr 3, 1968 | 5.32 |
| Apr 2, 1968 | 5.32 |
| Apr 1, 1968 | 5.32 |
| Mar 29, 1968 | 5.32 |
| Mar 28, 1968 | 5.33 |
| Mar 27, 1968 | 5.33 |
| Mar 26, 1968 | 5.34 |
| Mar 25, 1968 | 5.34 |
| Mar 22, 1968 | 5.35 |
| Mar 21, 1968 | 5.35 |
| Mar 20, 1968 | 5.36 |
| Mar 19, 1968 | 5.37 |
| Mar 18, 1968 | 5.38 |
| Mar 15, 1968 | 5.38 |
| Mar 14, 1968 | 5.39 |
| Mar 13, 1968 | 5.40 |