Valmont Industries (VMI) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 12.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 465.48 |
| May 29, 2026 | 462.86 |
| May 28, 2026 | 460.48 |
| May 27, 2026 | 458.17 |
| May 26, 2026 | 455.91 |
| May 22, 2026 | 453.49 |
| May 21, 2026 | 451.63 |
| May 20, 2026 | 450.10 |
| May 19, 2026 | 448.61 |
| May 18, 2026 | 447.41 |
| May 15, 2026 | 445.87 |
| May 14, 2026 | 444.48 |
| May 13, 2026 | 443.21 |
| May 12, 2026 | 441.86 |
| May 11, 2026 | 440.76 |
| May 8, 2026 | 439.64 |
| May 7, 2026 | 438.79 |
| May 6, 2026 | 437.89 |
| May 5, 2026 | 436.69 |
| May 4, 2026 | 435.48 |
| May 1, 2026 | 434.76 |
| Apr 30, 2026 | 433.83 |
| Apr 29, 2026 | 432.77 |
| Apr 28, 2026 | 431.81 |
| Apr 27, 2026 | 431.37 |
| Apr 24, 2026 | 430.76 |
| Apr 23, 2026 | 430.34 |
| Apr 22, 2026 | 429.93 |
| Apr 21, 2026 | 430.09 |
| Apr 20, 2026 | 430.39 |
| Apr 17, 2026 | 431.39 |
| Apr 16, 2026 | 432.27 |
| Apr 15, 2026 | 433.38 |
| Apr 14, 2026 | 434.21 |
| Apr 13, 2026 | 434.53 |
| Apr 10, 2026 | 434.85 |
| Apr 9, 2026 | 435.23 |
| Apr 8, 2026 | 435.64 |
| Apr 7, 2026 | 436.00 |
| Apr 6, 2026 | 436.57 |
| Apr 2, 2026 | 437.43 |
| Apr 1, 2026 | 438.25 |
| Mar 31, 2026 | 438.79 |
| Mar 30, 2026 | 439.67 |
| Mar 27, 2026 | 440.79 |
| Mar 26, 2026 | 441.52 |
| Mar 25, 2026 | 442.23 |
| Mar 24, 2026 | 442.76 |
| Mar 23, 2026 | 443.20 |
| Mar 20, 2026 | 443.63 |
| Mar 19, 2026 | 444.22 |
| Mar 18, 2026 | 444.70 |
| Mar 17, 2026 | 445.05 |
| Mar 16, 2026 | 445.10 |
| Mar 13, 2026 | 444.96 |
| Mar 12, 2026 | 444.92 |
| Mar 11, 2026 | 444.70 |
| Mar 10, 2026 | 444.34 |
| Mar 9, 2026 | 444.14 |
| Mar 6, 2026 | 443.86 |
| Mar 5, 2026 | 443.71 |
| Mar 4, 2026 | 443.19 |
| Mar 3, 2026 | 442.31 |
| Mar 2, 2026 | 441.52 |
| Feb 27, 2026 | 440.56 |
| Feb 26, 2026 | 439.60 |
| Feb 25, 2026 | 438.58 |
| Feb 24, 2026 | 437.85 |
| Feb 23, 2026 | 437.07 |
| Feb 20, 2026 | 436.20 |
| Feb 19, 2026 | 435.05 |
| Feb 18, 2026 | 434.07 |
| Feb 17, 2026 | 433.25 |
| Feb 13, 2026 | 432.65 |
| Feb 12, 2026 | 431.28 |
| Feb 11, 2026 | 430.01 |
| Feb 10, 2026 | 428.71 |
| Feb 9, 2026 | 427.42 |
| Feb 6, 2026 | 426.07 |
| Feb 5, 2026 | 424.58 |
| Feb 4, 2026 | 423.24 |
| Feb 3, 2026 | 421.70 |
| Feb 2, 2026 | 420.38 |
| Jan 30, 2026 | 419.04 |
| Jan 29, 2026 | 417.94 |
| Jan 28, 2026 | 416.94 |
| Jan 27, 2026 | 416.00 |
| Jan 26, 2026 | 415.28 |
| Jan 23, 2026 | 414.54 |
| Jan 22, 2026 | 413.94 |
| Jan 21, 2026 | 413.17 |
| Jan 20, 2026 | 412.45 |
| Jan 16, 2026 | 411.96 |
| Jan 15, 2026 | 411.20 |
| Jan 14, 2026 | 410.62 |
| Jan 13, 2026 | 410.32 |
| Jan 12, 2026 | 409.88 |
| Jan 9, 2026 | 409.60 |
| Jan 8, 2026 | 409.44 |
| Jan 7, 2026 | 409.34 |
| Jan 6, 2026 | 409.27 |
| Jan 5, 2026 | 409.08 |
| Jan 2, 2026 | 408.74 |
| Dec 31, 2025 | 408.79 |
| Dec 30, 2025 | 408.93 |
| Dec 29, 2025 | 408.87 |
| Dec 26, 2025 | 408.82 |
| Dec 24, 2025 | 408.77 |
| Dec 23, 2025 | 408.49 |
| Dec 22, 2025 | 408.12 |
| Dec 19, 2025 | 407.59 |
| Dec 18, 2025 | 407.35 |
| Dec 17, 2025 | 407.37 |
| Dec 16, 2025 | 407.18 |
| Dec 15, 2025 | 406.98 |
| Dec 12, 2025 | 406.63 |
| Dec 11, 2025 | 406.14 |
| Dec 10, 2025 | 405.41 |
| Dec 9, 2025 | 404.69 |
| Dec 8, 2025 | 404.05 |
| Dec 5, 2025 | 403.48 |
| Dec 4, 2025 | 402.47 |
| Dec 3, 2025 | 401.56 |
| Dec 2, 2025 | 400.81 |
| Dec 1, 2025 | 400.18 |
| Nov 28, 2025 | 399.61 |
| Nov 26, 2025 | 398.93 |
| Nov 25, 2025 | 398.19 |
| Nov 24, 2025 | 397.53 |
| Nov 21, 2025 | 397.11 |
| Nov 20, 2025 | 396.72 |
| Nov 19, 2025 | 396.87 |
| Nov 18, 2025 | 396.60 |
| Nov 17, 2025 | 396.30 |
| Nov 14, 2025 | 396.08 |
| Nov 13, 2025 | 395.68 |
| Nov 12, 2025 | 395.27 |
| Nov 11, 2025 | 394.40 |
| Nov 10, 2025 | 393.56 |
| Nov 7, 2025 | 392.69 |
| Nov 6, 2025 | 392.02 |
| Nov 5, 2025 | 391.35 |
| Nov 4, 2025 | 390.69 |
| Nov 3, 2025 | 390.04 |
| Oct 31, 2025 | 389.34 |
| Oct 30, 2025 | 388.34 |
| Oct 29, 2025 | 387.37 |
| Oct 28, 2025 | 386.46 |
| Oct 27, 2025 | 385.63 |
| Oct 24, 2025 | 384.80 |
| Oct 23, 2025 | 383.97 |
| Oct 22, 2025 | 383.36 |
| Oct 21, 2025 | 382.92 |
| Oct 20, 2025 | 381.98 |
| Oct 17, 2025 | 381.17 |
| Oct 16, 2025 | 380.43 |
| Oct 15, 2025 | 379.67 |
| Oct 14, 2025 | 378.82 |
| Oct 13, 2025 | 378.06 |
| Oct 10, 2025 | 377.29 |
| Oct 9, 2025 | 376.76 |
| Oct 8, 2025 | 376.06 |
| Oct 7, 2025 | 375.14 |
| Oct 6, 2025 | 374.35 |
| Oct 3, 2025 | 373.57 |
| Oct 2, 2025 | 372.83 |
| Oct 1, 2025 | 372.14 |
| Sep 30, 2025 | 371.39 |
| Sep 29, 2025 | 370.28 |
| Sep 26, 2025 | 369.34 |
| Sep 25, 2025 | 368.37 |
| Sep 24, 2025 | 367.68 |
| Sep 23, 2025 | 366.89 |
| Sep 22, 2025 | 366.01 |
| Sep 19, 2025 | 365.20 |
| Sep 18, 2025 | 364.50 |
| Sep 17, 2025 | 363.72 |
| Sep 16, 2025 | 363.11 |
| Sep 15, 2025 | 362.39 |
| Sep 12, 2025 | 361.66 |
| Sep 11, 2025 | 361.02 |
| Sep 10, 2025 | 359.99 |
| Sep 9, 2025 | 358.96 |
| Sep 8, 2025 | 358.20 |
| Sep 5, 2025 | 357.28 |
| Sep 4, 2025 | 356.22 |
| Sep 3, 2025 | 355.17 |
| Sep 2, 2025 | 354.29 |
| Aug 29, 2025 | 353.34 |
| Aug 28, 2025 | 352.41 |
| Aug 27, 2025 | 351.38 |
| Aug 26, 2025 | 350.42 |
| Aug 25, 2025 | 349.33 |
| Aug 22, 2025 | 348.36 |
| Aug 21, 2025 | 347.31 |
| Aug 20, 2025 | 346.49 |
| Aug 19, 2025 | 345.70 |
| Aug 18, 2025 | 344.73 |
| Aug 15, 2025 | 343.66 |
| Aug 14, 2025 | 342.62 |
| Aug 13, 2025 | 341.56 |
| Aug 12, 2025 | 340.29 |
| Aug 11, 2025 | 339.07 |
| Aug 8, 2025 | 338.06 |
| Aug 7, 2025 | 337.05 |
| Aug 6, 2025 | 336.10 |
| Aug 5, 2025 | 334.98 |
| Aug 4, 2025 | 333.89 |
| Aug 1, 2025 | 332.84 |
| Jul 31, 2025 | 332.08 |
| Jul 30, 2025 | 331.25 |
| Jul 29, 2025 | 330.48 |
| Jul 28, 2025 | 329.61 |
| Jul 25, 2025 | 328.81 |
| Jul 24, 2025 | 328.03 |
| Jul 23, 2025 | 327.32 |
| Jul 22, 2025 | 326.33 |
| Jul 21, 2025 | 325.44 |
| Jul 18, 2025 | 324.82 |
| Jul 17, 2025 | 324.17 |
| Jul 16, 2025 | 323.58 |
| Jul 15, 2025 | 323.13 |
| Jul 14, 2025 | 322.53 |
| Jul 11, 2025 | 321.74 |
| Jul 10, 2025 | 320.95 |
| Jul 9, 2025 | 320.01 |
| Jul 8, 2025 | 319.07 |
| Jul 7, 2025 | 318.16 |
| Jul 3, 2025 | 317.13 |
| Jul 2, 2025 | 315.87 |
| Jul 1, 2025 | 314.43 |
| Jun 30, 2025 | 313.29 |
| Jun 27, 2025 | 312.38 |
| Jun 26, 2025 | 311.35 |
| Jun 25, 2025 | 310.36 |
| Jun 24, 2025 | 309.53 |
| Jun 23, 2025 | 308.59 |
| Jun 20, 2025 | 307.82 |
| Jun 18, 2025 | 306.74 |
| Jun 17, 2025 | 305.61 |
| Jun 16, 2025 | 304.45 |
| Jun 13, 2025 | 303.49 |
| Jun 12, 2025 | 302.99 |
| Jun 11, 2025 | 302.25 |
| Jun 10, 2025 | 301.51 |
| Jun 9, 2025 | 300.84 |
| Jun 6, 2025 | 300.33 |
| Jun 5, 2025 | 299.83 |
| Jun 4, 2025 | 299.38 |
| Jun 3, 2025 | 298.92 |
| Jun 2, 2025 | 298.17 |
| May 30, 2025 | 298.35 |
| May 29, 2025 | 298.61 |
| May 28, 2025 | 298.71 |
| May 27, 2025 | 298.89 |
| May 23, 2025 | 299.04 |
| May 22, 2025 | 299.18 |
| May 21, 2025 | 299.46 |
| May 20, 2025 | 299.61 |
| May 19, 2025 | 299.56 |
| May 16, 2025 | 299.66 |
| May 15, 2025 | 299.76 |
| May 14, 2025 | 300.15 |
| May 13, 2025 | 300.45 |
| May 12, 2025 | 300.70 |
| May 9, 2025 | 301.24 |
| May 8, 2025 | 301.91 |
| May 7, 2025 | 302.68 |
| May 6, 2025 | 303.62 |
| May 5, 2025 | 304.41 |
| May 2, 2025 | 305.26 |
| May 1, 2025 | 306.37 |
| Apr 30, 2025 | 307.74 |
| Apr 29, 2025 | 309.42 |
| Apr 28, 2025 | 309.92 |
| Apr 25, 2025 | 310.52 |
| Apr 24, 2025 | 311.12 |
| Apr 23, 2025 | 311.69 |
| Apr 22, 2025 | 312.52 |
| Apr 21, 2025 | 313.51 |
| Apr 17, 2025 | 314.74 |
| Apr 16, 2025 | 315.75 |
| Apr 15, 2025 | 316.66 |
| Apr 14, 2025 | 317.49 |
| Apr 11, 2025 | 318.46 |
| Apr 10, 2025 | 319.46 |
| Apr 9, 2025 | 320.49 |
| Apr 8, 2025 | 321.34 |
| Apr 7, 2025 | 322.64 |
| Apr 4, 2025 | 324.21 |
| Apr 3, 2025 | 325.75 |
| Apr 2, 2025 | 327.00 |
| Apr 1, 2025 | 327.93 |
| Mar 31, 2025 | 328.88 |
| Mar 28, 2025 | 329.90 |
| Mar 27, 2025 | 330.61 |
| Mar 26, 2025 | 330.90 |
| Mar 25, 2025 | 331.03 |
| Mar 24, 2025 | 331.08 |
| Mar 21, 2025 | 331.25 |
| Mar 20, 2025 | 331.70 |
| Mar 19, 2025 | 331.32 |
| Mar 18, 2025 | 330.90 |
| Mar 17, 2025 | 330.56 |
| Mar 14, 2025 | 330.15 |
| Mar 13, 2025 | 329.71 |
| Mar 12, 2025 | 329.45 |
| Mar 11, 2025 | 329.13 |
| Mar 10, 2025 | 328.93 |
| Mar 7, 2025 | 328.75 |
| Mar 6, 2025 | 328.35 |
| Mar 5, 2025 | 327.87 |
| Mar 4, 2025 | 327.33 |
| Mar 3, 2025 | 327.19 |
| Feb 28, 2025 | 327.12 |
| Feb 27, 2025 | 326.71 |
| Feb 26, 2025 | 326.44 |
| Feb 25, 2025 | 326.09 |
| Feb 24, 2025 | 325.77 |
| Feb 21, 2025 | 325.66 |
| Feb 20, 2025 | 325.44 |
| Feb 19, 2025 | 325.09 |
| Feb 18, 2025 | 324.74 |
| Feb 14, 2025 | 324.15 |
| Feb 13, 2025 | 324.71 |
| Feb 12, 2025 | 325.21 |
| Feb 11, 2025 | 325.80 |
| Feb 10, 2025 | 326.33 |
| Feb 7, 2025 | 326.77 |
| Feb 6, 2025 | 327.05 |
| Feb 5, 2025 | 327.21 |
| Feb 4, 2025 | 327.44 |
| Feb 3, 2025 | 327.71 |
| Jan 31, 2025 | 328.03 |
| Jan 30, 2025 | 328.15 |
| Jan 29, 2025 | 328.27 |
| Jan 28, 2025 | 328.52 |
| Jan 27, 2025 | 328.87 |
| Jan 24, 2025 | 329.24 |
| Jan 23, 2025 | 329.20 |
| Jan 22, 2025 | 329.19 |
| Jan 21, 2025 | 329.37 |
| Jan 17, 2025 | 329.04 |
| Jan 16, 2025 | 328.70 |
| Jan 15, 2025 | 328.30 |
| Jan 14, 2025 | 328.03 |
| Jan 13, 2025 | 328.07 |
| Jan 10, 2025 | 328.32 |
| Jan 8, 2025 | 328.79 |
| Jan 7, 2025 | 328.98 |
| Jan 6, 2025 | 329.24 |
| Jan 3, 2025 | 329.60 |
| Jan 2, 2025 | 329.30 |
| Dec 31, 2024 | 329.23 |
| Dec 30, 2024 | 329.21 |
| Dec 27, 2024 | 329.30 |
| Dec 26, 2024 | 329.39 |
| Dec 24, 2024 | 329.26 |
| Dec 23, 2024 | 329.09 |
| Dec 20, 2024 | 328.94 |
| Dec 19, 2024 | 328.65 |
| Dec 18, 2024 | 328.37 |
| Dec 17, 2024 | 327.96 |
| Dec 16, 2024 | 327.32 |
| Dec 13, 2024 | 326.50 |
| Dec 12, 2024 | 325.70 |
| Dec 11, 2024 | 324.85 |
| Dec 10, 2024 | 323.99 |
| Dec 9, 2024 | 323.16 |
| Dec 6, 2024 | 322.20 |
| Dec 5, 2024 | 321.21 |
| Dec 4, 2024 | 320.00 |
| Dec 3, 2024 | 318.73 |
| Dec 2, 2024 | 317.52 |
| Nov 29, 2024 | 316.18 |
| Nov 27, 2024 | 314.91 |
| Nov 26, 2024 | 313.46 |
| Nov 25, 2024 | 312.00 |
| Nov 22, 2024 | 310.54 |
| Nov 21, 2024 | 309.19 |
| Nov 20, 2024 | 307.86 |
| Nov 19, 2024 | 306.43 |
| Nov 18, 2024 | 304.98 |
| Nov 15, 2024 | 303.52 |
| Nov 14, 2024 | 302.08 |
| Nov 13, 2024 | 300.59 |
| Nov 12, 2024 | 299.19 |
| Nov 11, 2024 | 297.82 |
| Nov 8, 2024 | 296.57 |
| Nov 7, 2024 | 295.42 |
| Nov 6, 2024 | 294.23 |
| Nov 5, 2024 | 292.97 |
| Nov 4, 2024 | 292.18 |
| Nov 1, 2024 | 291.57 |
| Oct 31, 2024 | 290.92 |
| Oct 30, 2024 | 290.38 |
| Oct 29, 2024 | 289.69 |
| Oct 28, 2024 | 288.96 |
| Oct 25, 2024 | 288.08 |
| Oct 24, 2024 | 287.41 |
| Oct 23, 2024 | 286.64 |
| Oct 22, 2024 | 285.74 |
| Oct 21, 2024 | 285.42 |
| Oct 18, 2024 | 284.99 |
| Oct 17, 2024 | 284.53 |
| Oct 16, 2024 | 283.87 |
| Oct 15, 2024 | 283.22 |
| Oct 14, 2024 | 282.73 |
| Oct 11, 2024 | 282.39 |
| Oct 10, 2024 | 282.21 |
| Oct 9, 2024 | 282.31 |
| Oct 8, 2024 | 282.48 |
| Oct 7, 2024 | 282.62 |
| Oct 4, 2024 | 282.79 |
| Oct 3, 2024 | 282.97 |
| Oct 2, 2024 | 282.64 |
| Oct 1, 2024 | 282.43 |
| Sep 30, 2024 | 282.28 |
| Sep 27, 2024 | 282.05 |
| Sep 26, 2024 | 281.94 |
| Sep 25, 2024 | 281.90 |
| Sep 24, 2024 | 281.87 |
| Sep 23, 2024 | 281.64 |
| Sep 20, 2024 | 281.45 |
| Sep 19, 2024 | 281.21 |
| Sep 18, 2024 | 280.80 |
| Sep 17, 2024 | 280.42 |
| Sep 16, 2024 | 280.18 |
| Sep 13, 2024 | 279.92 |
| Sep 12, 2024 | 279.75 |
| Sep 11, 2024 | 279.67 |
| Sep 10, 2024 | 279.65 |
| Sep 9, 2024 | 279.80 |
| Sep 6, 2024 | 279.95 |
| Sep 5, 2024 | 280.07 |
| Sep 4, 2024 | 280.22 |
| Sep 3, 2024 | 280.24 |
| Aug 30, 2024 | 280.18 |
| Aug 29, 2024 | 279.89 |
| Aug 28, 2024 | 279.75 |
| Aug 27, 2024 | 279.55 |
| Aug 26, 2024 | 279.28 |
| Aug 23, 2024 | 279.00 |
| Aug 22, 2024 | 278.61 |
| Aug 21, 2024 | 278.19 |
| Aug 20, 2024 | 277.78 |
| Aug 19, 2024 | 277.29 |
| Aug 16, 2024 | 276.70 |
| Aug 15, 2024 | 276.07 |
| Aug 14, 2024 | 275.33 |
| Aug 13, 2024 | 274.68 |
| Aug 12, 2024 | 274.10 |
| Aug 9, 2024 | 273.57 |
| Aug 8, 2024 | 272.94 |
| Aug 7, 2024 | 272.33 |
| Aug 6, 2024 | 271.84 |
| Aug 5, 2024 | 271.34 |
| Aug 2, 2024 | 270.94 |
| Aug 1, 2024 | 270.35 |
| Jul 31, 2024 | 269.69 |
| Jul 30, 2024 | 268.88 |
| Jul 29, 2024 | 268.07 |
| Jul 26, 2024 | 267.29 |
| Jul 25, 2024 | 266.43 |
| Jul 24, 2024 | 265.64 |
| Jul 23, 2024 | 265.43 |
| Jul 22, 2024 | 265.00 |
| Jul 19, 2024 | 264.47 |
| Jul 18, 2024 | 263.83 |
| Jul 17, 2024 | 263.11 |
| Jul 16, 2024 | 262.30 |
| Jul 15, 2024 | 261.52 |
| Jul 12, 2024 | 260.17 |
| Jul 11, 2024 | 258.73 |
| Jul 10, 2024 | 257.51 |
| Jul 9, 2024 | 256.43 |
| Jul 8, 2024 | 255.42 |
| Jul 5, 2024 | 254.33 |
| Jul 3, 2024 | 253.31 |
| Jul 2, 2024 | 252.23 |
| Jul 1, 2024 | 251.13 |
| Jun 28, 2024 | 249.96 |
| Jun 27, 2024 | 248.69 |
| Jun 26, 2024 | 247.47 |
| Jun 25, 2024 | 246.35 |
| Jun 24, 2024 | 245.24 |
| Jun 21, 2024 | 244.23 |
| Jun 20, 2024 | 243.19 |
| Jun 18, 2024 | 242.26 |
| Jun 17, 2024 | 241.25 |
| Jun 14, 2024 | 240.29 |
| Jun 13, 2024 | 239.25 |
| Jun 12, 2024 | 238.20 |
| Jun 11, 2024 | 237.19 |
| Jun 10, 2024 | 236.46 |
| Jun 7, 2024 | 235.73 |
| Jun 6, 2024 | 235.11 |
| Jun 5, 2024 | 234.44 |
| Jun 4, 2024 | 233.81 |
| Jun 3, 2024 | 233.28 |
| May 31, 2024 | 232.68 |
| May 30, 2024 | 231.99 |
| May 29, 2024 | 231.24 |
| May 28, 2024 | 230.50 |
| May 24, 2024 | 229.77 |
| May 23, 2024 | 228.95 |
| May 22, 2024 | 228.18 |
| May 21, 2024 | 227.31 |
| May 20, 2024 | 226.49 |
| May 17, 2024 | 225.61 |
| May 16, 2024 | 224.70 |
| May 15, 2024 | 223.67 |
| May 14, 2024 | 222.59 |
| May 13, 2024 | 221.60 |
| May 10, 2024 | 220.62 |
| May 9, 2024 | 219.65 |
| May 8, 2024 | 218.78 |
| May 7, 2024 | 217.96 |
| May 6, 2024 | 217.32 |
| May 3, 2024 | 216.75 |
| May 2, 2024 | 216.20 |
| May 1, 2024 | 215.85 |
| Apr 30, 2024 | 216.22 |
| Apr 29, 2024 | 216.67 |
| Apr 26, 2024 | 217.11 |
| Apr 25, 2024 | 217.58 |
| Apr 24, 2024 | 218.01 |
| Apr 23, 2024 | 218.52 |
| Apr 22, 2024 | 219.02 |
| Apr 19, 2024 | 219.50 |
| Apr 18, 2024 | 219.91 |
| Apr 17, 2024 | 220.30 |
| Apr 16, 2024 | 220.60 |
| Apr 15, 2024 | 220.88 |
| Apr 12, 2024 | 221.16 |
| Apr 11, 2024 | 221.33 |
| Apr 10, 2024 | 221.48 |
| Apr 9, 2024 | 221.69 |
| Apr 8, 2024 | 221.83 |
| Apr 5, 2024 | 221.93 |
| Apr 4, 2024 | 222.01 |
| Apr 3, 2024 | 222.21 |
| Apr 2, 2024 | 222.42 |
| Apr 1, 2024 | 222.63 |
| Mar 28, 2024 | 222.70 |
| Mar 27, 2024 | 222.67 |
| Mar 26, 2024 | 222.72 |
| Mar 25, 2024 | 222.90 |
| Mar 22, 2024 | 223.15 |
| Mar 21, 2024 | 223.36 |
| Mar 20, 2024 | 223.50 |
| Mar 19, 2024 | 223.76 |
| Mar 18, 2024 | 224.07 |
| Mar 15, 2024 | 224.33 |
| Mar 14, 2024 | 224.54 |
| Mar 13, 2024 | 224.99 |
| Mar 12, 2024 | 225.36 |
| Mar 11, 2024 | 225.74 |
| Mar 8, 2024 | 226.10 |
| Mar 7, 2024 | 226.50 |
| Mar 6, 2024 | 226.90 |
| Mar 5, 2024 | 227.35 |
| Mar 4, 2024 | 227.76 |
| Mar 1, 2024 | 228.17 |
| Feb 29, 2024 | 228.45 |
| Feb 28, 2024 | 228.69 |
| Feb 27, 2024 | 229.00 |
| Feb 26, 2024 | 229.14 |
| Feb 23, 2024 | 229.26 |
| Feb 22, 2024 | 229.34 |
| Feb 21, 2024 | 229.36 |
| Feb 20, 2024 | 229.19 |
| Feb 16, 2024 | 229.04 |
| Feb 15, 2024 | 228.89 |
| Feb 14, 2024 | 228.74 |
| Feb 13, 2024 | 228.54 |
| Feb 12, 2024 | 228.31 |
| Feb 9, 2024 | 227.83 |
| Feb 8, 2024 | 227.17 |
| Feb 7, 2024 | 226.59 |
| Feb 6, 2024 | 226.16 |
| Feb 5, 2024 | 225.78 |
| Feb 2, 2024 | 225.45 |
| Feb 1, 2024 | 225.17 |
| Jan 31, 2024 | 224.84 |
| Jan 30, 2024 | 224.54 |
| Jan 29, 2024 | 224.24 |
| Jan 26, 2024 | 223.80 |
| Jan 25, 2024 | 223.20 |
| Jan 24, 2024 | 222.62 |
| Jan 23, 2024 | 222.01 |
| Jan 22, 2024 | 221.29 |
| Jan 19, 2024 | 220.58 |
| Jan 18, 2024 | 219.97 |
| Jan 17, 2024 | 219.43 |
| Jan 16, 2024 | 218.90 |
| Jan 12, 2024 | 218.32 |
| Jan 11, 2024 | 217.67 |
| Jan 10, 2024 | 216.91 |
| Jan 9, 2024 | 216.07 |
| Jan 8, 2024 | 215.52 |
| Jan 5, 2024 | 215.54 |
| Jan 4, 2024 | 215.55 |
| Jan 3, 2024 | 215.69 |
| Jan 2, 2024 | 215.83 |
| Dec 29, 2023 | 215.89 |
| Dec 28, 2023 | 215.70 |
| Dec 27, 2023 | 215.86 |
| Dec 26, 2023 | 215.90 |
| Dec 22, 2023 | 215.80 |
| Dec 21, 2023 | 215.82 |
| Dec 20, 2023 | 215.96 |
| Dec 19, 2023 | 216.18 |
| Dec 18, 2023 | 216.34 |
| Dec 15, 2023 | 216.59 |
| Dec 14, 2023 | 216.75 |
| Dec 13, 2023 | 216.88 |
| Dec 12, 2023 | 217.20 |
| Dec 11, 2023 | 217.52 |
| Dec 8, 2023 | 217.87 |
| Dec 7, 2023 | 218.33 |
| Dec 6, 2023 | 218.80 |
| Dec 5, 2023 | 219.20 |
| Dec 4, 2023 | 219.57 |
| Dec 1, 2023 | 219.89 |
| Nov 30, 2023 | 220.22 |
| Nov 29, 2023 | 220.77 |
| Nov 28, 2023 | 221.38 |
| Nov 27, 2023 | 222.14 |
| Nov 24, 2023 | 222.78 |
| Nov 22, 2023 | 223.38 |
| Nov 21, 2023 | 223.97 |
| Nov 20, 2023 | 224.62 |
| Nov 17, 2023 | 225.19 |
| Nov 16, 2023 | 225.76 |
| Nov 15, 2023 | 226.35 |
| Nov 14, 2023 | 226.93 |
| Nov 13, 2023 | 227.63 |
| Nov 10, 2023 | 228.73 |
| Nov 9, 2023 | 229.77 |
| Nov 8, 2023 | 230.91 |
| Nov 7, 2023 | 232.07 |
| Nov 6, 2023 | 233.16 |
| Nov 3, 2023 | 234.12 |
| Nov 2, 2023 | 234.95 |
| Nov 1, 2023 | 235.90 |
| Oct 31, 2023 | 236.95 |
| Oct 30, 2023 | 237.98 |
| Oct 27, 2023 | 239.17 |
| Oct 26, 2023 | 240.31 |
| Oct 25, 2023 | 241.21 |
| Oct 24, 2023 | 241.43 |
| Oct 23, 2023 | 241.73 |
| Oct 20, 2023 | 242.00 |
| Oct 19, 2023 | 242.28 |
| Oct 18, 2023 | 242.53 |
| Oct 17, 2023 | 243.04 |
| Oct 16, 2023 | 243.30 |
| Oct 13, 2023 | 243.66 |
| Oct 12, 2023 | 244.14 |
| Oct 11, 2023 | 244.68 |
| Oct 10, 2023 | 245.23 |
| Oct 9, 2023 | 245.77 |
| Oct 6, 2023 | 246.25 |
| Oct 5, 2023 | 246.70 |
| Oct 4, 2023 | 247.69 |
| Oct 3, 2023 | 248.67 |
| Oct 2, 2023 | 249.59 |
| Sep 29, 2023 | 250.37 |
| Sep 28, 2023 | 251.13 |
| Sep 27, 2023 | 251.83 |
| Sep 26, 2023 | 252.59 |
| Sep 25, 2023 | 253.34 |
| Sep 22, 2023 | 254.12 |
| Sep 21, 2023 | 254.96 |
| Sep 20, 2023 | 255.94 |
| Sep 19, 2023 | 256.63 |
| Sep 18, 2023 | 257.51 |
| Sep 15, 2023 | 258.39 |
| Sep 14, 2023 | 259.27 |
| Sep 13, 2023 | 260.11 |
| Sep 12, 2023 | 261.16 |
| Sep 11, 2023 | 262.14 |
| Sep 8, 2023 | 263.12 |
| Sep 7, 2023 | 264.26 |
| Sep 6, 2023 | 265.51 |
| Sep 5, 2023 | 266.56 |
| Sep 1, 2023 | 267.56 |
| Aug 31, 2023 | 268.34 |
| Aug 30, 2023 | 269.26 |
| Aug 29, 2023 | 269.84 |
| Aug 28, 2023 | 270.51 |
| Aug 25, 2023 | 271.26 |
| Aug 24, 2023 | 271.97 |
| Aug 23, 2023 | 272.77 |
| Aug 22, 2023 | 273.44 |
| Aug 21, 2023 | 273.97 |
| Aug 18, 2023 | 274.61 |
| Aug 17, 2023 | 275.20 |
| Aug 16, 2023 | 275.86 |
| Aug 15, 2023 | 276.43 |
| Aug 14, 2023 | 277.17 |
| Aug 11, 2023 | 277.54 |
| Aug 10, 2023 | 277.86 |
| Aug 9, 2023 | 278.37 |
| Aug 8, 2023 | 278.93 |
| Aug 7, 2023 | 279.49 |
| Aug 4, 2023 | 279.80 |
| Aug 3, 2023 | 280.26 |
| Aug 2, 2023 | 280.87 |
| Aug 1, 2023 | 281.35 |
| Jul 31, 2023 | 281.81 |
| Jul 28, 2023 | 282.27 |
| Jul 27, 2023 | 282.70 |
| Jul 26, 2023 | 283.31 |
| Jul 25, 2023 | 283.40 |
| Jul 24, 2023 | 283.42 |
| Jul 21, 2023 | 283.56 |
| Jul 20, 2023 | 283.75 |
| Jul 19, 2023 | 283.90 |
| Jul 18, 2023 | 284.14 |
| Jul 17, 2023 | 284.21 |
| Jul 14, 2023 | 284.53 |
| Jul 13, 2023 | 284.75 |
| Jul 12, 2023 | 284.97 |
| Jul 11, 2023 | 284.98 |
| Jul 10, 2023 | 285.20 |
| Jul 7, 2023 | 285.20 |
| Jul 6, 2023 | 285.30 |
| Jul 5, 2023 | 285.66 |
| Jul 3, 2023 | 286.06 |
| Jun 30, 2023 | 286.26 |
| Jun 29, 2023 | 286.33 |
| Jun 28, 2023 | 286.48 |
| Jun 27, 2023 | 286.53 |
| Jun 26, 2023 | 286.53 |
| Jun 23, 2023 | 286.66 |
| Jun 22, 2023 | 286.73 |
| Jun 21, 2023 | 286.78 |
| Jun 20, 2023 | 286.75 |
| Jun 16, 2023 | 286.91 |
| Jun 15, 2023 | 287.01 |
| Jun 14, 2023 | 287.25 |
| Jun 13, 2023 | 287.97 |
| Jun 12, 2023 | 288.68 |
| Jun 9, 2023 | 289.40 |
| Jun 8, 2023 | 290.18 |
| Jun 7, 2023 | 290.86 |
| Jun 6, 2023 | 291.43 |
| Jun 5, 2023 | 292.01 |
| Jun 2, 2023 | 292.65 |
| Jun 1, 2023 | 293.17 |
| May 31, 2023 | 294.12 |
| May 30, 2023 | 294.99 |
| May 26, 2023 | 295.51 |
| May 25, 2023 | 295.99 |
| May 24, 2023 | 296.38 |
| May 23, 2023 | 297.09 |
| May 22, 2023 | 297.52 |
| May 19, 2023 | 297.91 |
| May 18, 2023 | 298.45 |
| May 17, 2023 | 299.06 |
| May 16, 2023 | 299.65 |
| May 15, 2023 | 300.48 |
| May 12, 2023 | 301.33 |
| May 11, 2023 | 302.12 |
| May 10, 2023 | 302.95 |
| May 9, 2023 | 303.53 |
| May 8, 2023 | 304.03 |
| May 5, 2023 | 304.53 |
| May 4, 2023 | 304.70 |
| May 3, 2023 | 305.40 |
| May 2, 2023 | 305.95 |
| May 1, 2023 | 306.70 |
| Apr 28, 2023 | 307.38 |
| Apr 27, 2023 | 308.03 |
| Apr 26, 2023 | 308.66 |
| Apr 25, 2023 | 309.36 |
| Apr 24, 2023 | 309.86 |
| Apr 21, 2023 | 310.20 |
| Apr 20, 2023 | 310.51 |
| Apr 19, 2023 | 310.91 |
| Apr 18, 2023 | 311.41 |
| Apr 17, 2023 | 311.90 |
| Apr 14, 2023 | 312.34 |
| Apr 13, 2023 | 312.90 |
| Apr 12, 2023 | 313.44 |
| Apr 11, 2023 | 313.84 |
| Apr 10, 2023 | 314.41 |
| Apr 6, 2023 | 315.02 |
| Apr 5, 2023 | 315.76 |
| Apr 4, 2023 | 316.44 |
| Apr 3, 2023 | 316.91 |
| Mar 31, 2023 | 317.06 |
| Mar 30, 2023 | 317.06 |
| Mar 29, 2023 | 317.32 |
| Mar 28, 2023 | 317.66 |
| Mar 27, 2023 | 318.13 |
| Mar 24, 2023 | 318.68 |
| Mar 23, 2023 | 319.11 |
| Mar 22, 2023 | 319.54 |
| Mar 21, 2023 | 319.90 |
| Mar 20, 2023 | 320.18 |
| Mar 17, 2023 | 320.41 |
| Mar 16, 2023 | 320.89 |
| Mar 15, 2023 | 321.33 |
| Mar 14, 2023 | 322.00 |
| Mar 13, 2023 | 322.55 |
| Mar 10, 2023 | 323.21 |
| Mar 9, 2023 | 323.91 |
| Mar 8, 2023 | 324.37 |
| Mar 7, 2023 | 324.67 |
| Mar 6, 2023 | 324.99 |
| Mar 3, 2023 | 325.06 |
| Mar 2, 2023 | 324.91 |
| Mar 1, 2023 | 324.88 |
| Feb 28, 2023 | 324.87 |
| Feb 27, 2023 | 325.21 |
| Feb 24, 2023 | 325.66 |
| Feb 23, 2023 | 326.10 |
| Feb 22, 2023 | 326.78 |
| Feb 21, 2023 | 326.99 |
| Feb 17, 2023 | 327.16 |
| Feb 16, 2023 | 327.28 |
| Feb 15, 2023 | 327.35 |
| Feb 14, 2023 | 327.82 |
| Feb 13, 2023 | 328.23 |
| Feb 10, 2023 | 328.53 |
| Feb 9, 2023 | 328.75 |
| Feb 8, 2023 | 329.06 |
| Feb 7, 2023 | 329.46 |
| Feb 6, 2023 | 329.77 |
| Feb 3, 2023 | 330.08 |
| Feb 2, 2023 | 330.18 |
| Feb 1, 2023 | 330.29 |
| Jan 31, 2023 | 330.20 |
| Jan 30, 2023 | 330.05 |
| Jan 27, 2023 | 330.11 |
| Jan 26, 2023 | 330.01 |
| Jan 25, 2023 | 329.82 |
| Jan 24, 2023 | 329.73 |
| Jan 23, 2023 | 329.52 |
| Jan 20, 2023 | 329.43 |
| Jan 19, 2023 | 329.27 |
| Jan 18, 2023 | 329.27 |
| Jan 17, 2023 | 328.97 |
| Jan 13, 2023 | 328.53 |
| Jan 12, 2023 | 328.19 |
| Jan 11, 2023 | 327.81 |
| Jan 10, 2023 | 327.57 |
| Jan 9, 2023 | 327.30 |
| Jan 6, 2023 | 326.93 |
| Jan 5, 2023 | 326.55 |
| Jan 4, 2023 | 326.24 |
| Jan 3, 2023 | 325.72 |
| Dec 30, 2022 | 324.97 |
| Dec 29, 2022 | 324.20 |
| Dec 28, 2022 | 323.40 |
| Dec 27, 2022 | 322.58 |
| Dec 23, 2022 | 321.42 |
| Dec 22, 2022 | 320.46 |
| Dec 21, 2022 | 319.48 |
| Dec 20, 2022 | 318.58 |
| Dec 19, 2022 | 317.68 |
| Dec 16, 2022 | 316.81 |
| Dec 15, 2022 | 316.11 |
| Dec 14, 2022 | 315.43 |
| Dec 13, 2022 | 314.50 |
| Dec 12, 2022 | 313.50 |
| Dec 9, 2022 | 312.22 |
| Dec 8, 2022 | 310.99 |
| Dec 7, 2022 | 309.80 |
| Dec 6, 2022 | 308.51 |
| Dec 5, 2022 | 307.04 |
| Dec 2, 2022 | 305.58 |
| Dec 1, 2022 | 303.95 |
| Nov 30, 2022 | 302.41 |
| Nov 29, 2022 | 301.00 |
| Nov 28, 2022 | 299.92 |
| Nov 25, 2022 | 298.69 |
| Nov 23, 2022 | 297.40 |
| Nov 22, 2022 | 296.25 |
| Nov 21, 2022 | 295.17 |
| Nov 18, 2022 | 294.33 |
| Nov 17, 2022 | 293.47 |
| Nov 16, 2022 | 292.57 |
| Nov 15, 2022 | 291.75 |
| Nov 14, 2022 | 290.72 |
| Nov 11, 2022 | 289.71 |
| Nov 10, 2022 | 288.81 |
| Nov 9, 2022 | 287.86 |
| Nov 8, 2022 | 287.15 |
| Nov 7, 2022 | 286.41 |
| Nov 4, 2022 | 285.74 |
| Nov 3, 2022 | 285.13 |
| Nov 2, 2022 | 284.56 |
| Nov 1, 2022 | 284.03 |
| Oct 31, 2022 | 283.23 |
| Oct 28, 2022 | 282.58 |
| Oct 27, 2022 | 282.02 |
| Oct 26, 2022 | 281.45 |
| Oct 25, 2022 | 281.10 |
| Oct 24, 2022 | 280.72 |
| Oct 21, 2022 | 280.46 |
| Oct 20, 2022 | 280.19 |
| Oct 19, 2022 | 280.05 |
| Oct 18, 2022 | 279.67 |
| Oct 17, 2022 | 279.27 |
| Oct 14, 2022 | 278.88 |
| Oct 13, 2022 | 278.70 |
| Oct 12, 2022 | 278.36 |
| Oct 11, 2022 | 278.08 |
| Oct 10, 2022 | 277.76 |
| Oct 7, 2022 | 277.53 |
| Oct 6, 2022 | 277.26 |
| Oct 5, 2022 | 276.62 |
| Oct 4, 2022 | 275.95 |
| Oct 3, 2022 | 275.23 |
| Sep 30, 2022 | 274.58 |
| Sep 29, 2022 | 274.25 |
| Sep 28, 2022 | 273.59 |
| Sep 27, 2022 | 272.85 |
| Sep 26, 2022 | 272.07 |
| Sep 23, 2022 | 271.42 |
| Sep 22, 2022 | 270.67 |
| Sep 21, 2022 | 269.74 |
| Sep 20, 2022 | 268.81 |
| Sep 19, 2022 | 267.98 |
| Sep 16, 2022 | 267.04 |
| Sep 15, 2022 | 266.14 |
| Sep 14, 2022 | 265.06 |
| Sep 13, 2022 | 263.94 |
| Sep 12, 2022 | 262.85 |
| Sep 9, 2022 | 261.60 |
| Sep 8, 2022 | 260.33 |
| Sep 7, 2022 | 259.17 |
| Sep 6, 2022 | 258.14 |
| Sep 2, 2022 | 257.24 |
| Sep 1, 2022 | 256.20 |
| Aug 31, 2022 | 255.14 |
| Aug 30, 2022 | 254.07 |
| Aug 29, 2022 | 252.83 |
| Aug 26, 2022 | 251.62 |
| Aug 25, 2022 | 250.64 |
| Aug 24, 2022 | 249.57 |
| Aug 23, 2022 | 248.55 |
| Aug 22, 2022 | 247.78 |
| Aug 19, 2022 | 247.23 |
| Aug 18, 2022 | 246.65 |
| Aug 17, 2022 | 246.13 |
| Aug 16, 2022 | 245.69 |
| Aug 15, 2022 | 245.18 |
| Aug 12, 2022 | 244.61 |
| Aug 11, 2022 | 243.88 |
| Aug 10, 2022 | 243.38 |
| Aug 9, 2022 | 243.07 |
| Aug 8, 2022 | 242.77 |
| Aug 5, 2022 | 242.43 |
| Aug 4, 2022 | 242.05 |
| Aug 3, 2022 | 241.71 |
| Aug 2, 2022 | 241.26 |
| Aug 1, 2022 | 240.84 |
| Jul 29, 2022 | 240.35 |
| Jul 28, 2022 | 239.97 |
| Jul 27, 2022 | 239.54 |
| Jul 26, 2022 | 239.22 |
| Jul 25, 2022 | 238.90 |
| Jul 22, 2022 | 238.67 |
| Jul 21, 2022 | 238.46 |
| Jul 20, 2022 | 238.31 |
| Jul 19, 2022 | 238.61 |
| Jul 18, 2022 | 238.98 |
| Jul 15, 2022 | 239.68 |
| Jul 14, 2022 | 240.24 |
| Jul 13, 2022 | 240.87 |
| Jul 12, 2022 | 241.47 |
| Jul 11, 2022 | 242.11 |
| Jul 8, 2022 | 242.64 |
| Jul 7, 2022 | 243.19 |
| Jul 6, 2022 | 243.93 |
| Jul 5, 2022 | 244.77 |
| Jul 1, 2022 | 245.61 |
| Jun 30, 2022 | 246.04 |
| Jun 29, 2022 | 246.47 |
| Jun 28, 2022 | 246.85 |
| Jun 27, 2022 | 247.20 |
| Jun 24, 2022 | 247.46 |
| Jun 23, 2022 | 247.77 |
| Jun 22, 2022 | 248.19 |
| Jun 21, 2022 | 248.52 |
| Jun 17, 2022 | 248.80 |
| Jun 16, 2022 | 249.06 |
| Jun 15, 2022 | 249.32 |
| Jun 14, 2022 | 249.50 |
| Jun 13, 2022 | 249.72 |
| Jun 10, 2022 | 249.78 |
| Jun 9, 2022 | 249.60 |
| Jun 8, 2022 | 249.36 |
| Jun 7, 2022 | 249.07 |
| Jun 6, 2022 | 248.68 |
| Jun 3, 2022 | 248.28 |
| Jun 2, 2022 | 247.91 |
| Jun 1, 2022 | 247.70 |
| May 31, 2022 | 247.55 |
| May 27, 2022 | 247.26 |
| May 26, 2022 | 246.75 |
| May 25, 2022 | 246.30 |
| May 24, 2022 | 245.76 |
| May 23, 2022 | 245.23 |
| May 20, 2022 | 244.72 |
| May 19, 2022 | 244.34 |
| May 18, 2022 | 243.90 |
| May 17, 2022 | 243.38 |
| May 16, 2022 | 242.67 |
| May 13, 2022 | 242.03 |
| May 12, 2022 | 241.57 |
| May 11, 2022 | 241.13 |
| May 10, 2022 | 240.48 |
| May 9, 2022 | 240.01 |
| May 6, 2022 | 239.48 |
| May 5, 2022 | 238.73 |
| May 4, 2022 | 237.88 |
| May 3, 2022 | 237.00 |
| May 2, 2022 | 236.26 |
| Apr 29, 2022 | 235.66 |
| Apr 28, 2022 | 235.17 |
| Apr 27, 2022 | 234.59 |
| Apr 26, 2022 | 233.86 |
| Apr 25, 2022 | 233.05 |
| Apr 22, 2022 | 232.11 |
| Apr 21, 2022 | 231.24 |
| Apr 20, 2022 | 230.22 |
| Apr 19, 2022 | 229.44 |
| Apr 18, 2022 | 228.74 |
| Apr 14, 2022 | 228.16 |
| Apr 13, 2022 | 227.63 |
| Apr 12, 2022 | 227.10 |
| Apr 11, 2022 | 226.61 |
| Apr 8, 2022 | 226.09 |
| Apr 7, 2022 | 225.50 |
| Apr 6, 2022 | 225.01 |
| Apr 5, 2022 | 224.70 |
| Apr 4, 2022 | 224.60 |
| Apr 1, 2022 | 224.21 |
| Mar 31, 2022 | 223.89 |
| Mar 30, 2022 | 223.83 |
| Mar 29, 2022 | 223.77 |
| Mar 28, 2022 | 223.73 |
| Mar 25, 2022 | 223.70 |
| Mar 24, 2022 | 223.64 |
| Mar 23, 2022 | 223.62 |
| Mar 22, 2022 | 223.53 |
| Mar 21, 2022 | 223.37 |
| Mar 18, 2022 | 223.35 |
| Mar 17, 2022 | 223.41 |
| Mar 16, 2022 | 223.67 |
| Mar 15, 2022 | 223.95 |
| Mar 14, 2022 | 224.36 |
| Mar 11, 2022 | 224.82 |
| Mar 10, 2022 | 225.27 |
| Mar 9, 2022 | 225.66 |
| Mar 8, 2022 | 226.07 |
| Mar 7, 2022 | 226.51 |
| Mar 4, 2022 | 227.03 |
| Mar 3, 2022 | 227.56 |
| Mar 2, 2022 | 227.83 |
| Mar 1, 2022 | 228.24 |
| Feb 28, 2022 | 228.94 |
| Feb 25, 2022 | 229.56 |
| Feb 24, 2022 | 230.13 |
| Feb 23, 2022 | 230.89 |
| Feb 22, 2022 | 231.79 |
| Feb 18, 2022 | 232.54 |
| Feb 17, 2022 | 233.46 |
| Feb 16, 2022 | 234.19 |
| Feb 15, 2022 | 234.71 |
| Feb 14, 2022 | 235.15 |
| Feb 11, 2022 | 235.77 |
| Feb 10, 2022 | 236.28 |
| Feb 9, 2022 | 236.72 |
| Feb 8, 2022 | 237.20 |
| Feb 7, 2022 | 237.80 |
| Feb 4, 2022 | 238.69 |
| Feb 3, 2022 | 239.58 |
| Feb 2, 2022 | 240.43 |
| Feb 1, 2022 | 241.27 |
| Jan 31, 2022 | 241.97 |
| Jan 28, 2022 | 242.64 |
| Jan 27, 2022 | 243.37 |
| Jan 26, 2022 | 244.25 |
| Jan 25, 2022 | 245.08 |
| Jan 24, 2022 | 245.88 |
| Jan 21, 2022 | 246.48 |
| Jan 20, 2022 | 247.24 |
| Jan 19, 2022 | 247.81 |
| Jan 18, 2022 | 248.16 |
| Jan 14, 2022 | 248.40 |
| Jan 13, 2022 | 248.47 |
| Jan 12, 2022 | 248.51 |
| Jan 11, 2022 | 248.66 |
| Jan 10, 2022 | 248.62 |
| Jan 7, 2022 | 248.51 |
| Jan 6, 2022 | 248.19 |
| Jan 5, 2022 | 247.81 |
| Jan 4, 2022 | 247.56 |
| Jan 3, 2022 | 247.16 |
| Dec 31, 2021 | 246.80 |
| Dec 30, 2021 | 246.70 |
| Dec 29, 2021 | 246.62 |
| Dec 28, 2021 | 246.47 |
| Dec 27, 2021 | 246.36 |
| Dec 23, 2021 | 246.21 |
| Dec 22, 2021 | 245.97 |
| Dec 21, 2021 | 245.78 |
| Dec 20, 2021 | 245.55 |
| Dec 17, 2021 | 245.72 |
| Dec 16, 2021 | 245.75 |
| Dec 15, 2021 | 245.59 |
| Dec 14, 2021 | 245.41 |
| Dec 13, 2021 | 245.21 |
| Dec 10, 2021 | 244.93 |
| Dec 9, 2021 | 244.53 |
| Dec 8, 2021 | 244.24 |
| Dec 7, 2021 | 243.78 |
| Dec 6, 2021 | 243.42 |
| Dec 3, 2021 | 243.20 |
| Dec 2, 2021 | 243.06 |
| Dec 1, 2021 | 242.82 |
| Nov 30, 2021 | 242.67 |
| Nov 29, 2021 | 242.60 |
| Nov 26, 2021 | 242.52 |
| Nov 24, 2021 | 242.53 |
| Nov 23, 2021 | 242.46 |
| Nov 22, 2021 | 242.30 |
| Nov 19, 2021 | 242.10 |
| Nov 18, 2021 | 241.84 |
| Nov 17, 2021 | 241.65 |
| Nov 16, 2021 | 241.45 |
| Nov 15, 2021 | 241.32 |
| Nov 12, 2021 | 241.18 |
| Nov 11, 2021 | 241.04 |
| Nov 10, 2021 | 240.79 |
| Nov 9, 2021 | 240.59 |
| Nov 8, 2021 | 240.31 |
| Nov 5, 2021 | 240.04 |
| Nov 4, 2021 | 239.81 |
| Nov 3, 2021 | 239.76 |
| Nov 2, 2021 | 239.75 |
| Nov 1, 2021 | 239.67 |
| Oct 29, 2021 | 239.48 |
| Oct 28, 2021 | 239.41 |
| Oct 27, 2021 | 239.48 |
| Oct 26, 2021 | 239.75 |
| Oct 25, 2021 | 240.10 |
| Oct 22, 2021 | 240.30 |
| Oct 21, 2021 | 240.58 |
| Oct 20, 2021 | 240.87 |
| Oct 19, 2021 | 240.87 |
| Oct 18, 2021 | 240.81 |
| Oct 15, 2021 | 240.73 |
| Oct 14, 2021 | 240.63 |
| Oct 13, 2021 | 240.55 |
| Oct 12, 2021 | 240.64 |
| Oct 11, 2021 | 240.66 |
| Oct 8, 2021 | 240.79 |
| Oct 7, 2021 | 240.68 |
| Oct 6, 2021 | 240.53 |
| Oct 5, 2021 | 240.39 |
| Oct 4, 2021 | 240.22 |
| Oct 1, 2021 | 240.15 |
| Sep 30, 2021 | 239.96 |
| Sep 29, 2021 | 239.85 |
| Sep 28, 2021 | 239.64 |
| Sep 27, 2021 | 239.28 |
| Sep 24, 2021 | 238.96 |
| Sep 23, 2021 | 238.69 |
| Sep 22, 2021 | 238.52 |
| Sep 21, 2021 | 238.45 |
| Sep 20, 2021 | 238.51 |
| Sep 17, 2021 | 238.46 |
| Sep 16, 2021 | 238.19 |
| Sep 15, 2021 | 237.94 |
| Sep 14, 2021 | 237.53 |
| Sep 13, 2021 | 237.26 |
| Sep 10, 2021 | 237.09 |
| Sep 9, 2021 | 236.95 |
| Sep 8, 2021 | 236.72 |
| Sep 7, 2021 | 236.54 |
| Sep 3, 2021 | 236.38 |
| Sep 2, 2021 | 236.11 |
| Sep 1, 2021 | 235.73 |
| Aug 31, 2021 | 235.44 |
| Aug 30, 2021 | 235.04 |
| Aug 27, 2021 | 234.48 |
| Aug 26, 2021 | 234.07 |
| Aug 25, 2021 | 233.86 |
| Aug 24, 2021 | 233.69 |
| Aug 23, 2021 | 233.51 |
| Aug 20, 2021 | 233.43 |
| Aug 19, 2021 | 233.36 |
| Aug 18, 2021 | 233.46 |
| Aug 17, 2021 | 233.60 |
| Aug 16, 2021 | 233.78 |
| Aug 13, 2021 | 233.97 |
| Aug 12, 2021 | 234.18 |
| Aug 11, 2021 | 234.31 |
| Aug 10, 2021 | 234.49 |
| Aug 9, 2021 | 234.54 |
| Aug 6, 2021 | 234.67 |
| Aug 5, 2021 | 234.85 |
| Aug 4, 2021 | 235.03 |
| Aug 3, 2021 | 235.25 |
| Aug 2, 2021 | 235.38 |
| Jul 30, 2021 | 235.58 |
| Jul 29, 2021 | 235.80 |
| Jul 28, 2021 | 236.12 |
| Jul 27, 2021 | 236.66 |
| Jul 26, 2021 | 237.16 |
| Jul 23, 2021 | 237.59 |
| Jul 22, 2021 | 237.86 |
| Jul 21, 2021 | 238.47 |
| Jul 20, 2021 | 239.01 |
| Jul 19, 2021 | 239.71 |
| Jul 16, 2021 | 240.41 |
| Jul 15, 2021 | 241.00 |
| Jul 14, 2021 | 241.50 |
| Jul 13, 2021 | 241.87 |
| Jul 12, 2021 | 242.17 |
| Jul 9, 2021 | 242.40 |
| Jul 8, 2021 | 242.68 |
| Jul 7, 2021 | 243.05 |
| Jul 6, 2021 | 243.29 |
| Jul 2, 2021 | 243.54 |
| Jul 1, 2021 | 243.51 |
| Jun 30, 2021 | 243.57 |
| Jun 29, 2021 | 243.45 |
| Jun 28, 2021 | 243.57 |
| Jun 25, 2021 | 243.70 |
| Jun 24, 2021 | 243.61 |
| Jun 23, 2021 | 243.69 |
| Jun 22, 2021 | 243.78 |
| Jun 21, 2021 | 243.92 |
| Jun 18, 2021 | 244.06 |
| Jun 17, 2021 | 244.31 |
| Jun 16, 2021 | 244.50 |
| Jun 15, 2021 | 244.69 |
| Jun 14, 2021 | 244.79 |
| Jun 11, 2021 | 244.94 |
| Jun 10, 2021 | 244.98 |
| Jun 9, 2021 | 245.06 |
| Jun 8, 2021 | 244.96 |
| Jun 7, 2021 | 244.95 |
| Jun 4, 2021 | 244.75 |
| Jun 3, 2021 | 244.32 |
| Jun 2, 2021 | 243.86 |
| Jun 1, 2021 | 243.57 |
| May 28, 2021 | 243.25 |
| May 27, 2021 | 243.14 |
| May 26, 2021 | 243.09 |
| May 25, 2021 | 243.07 |
| May 24, 2021 | 243.10 |
| May 21, 2021 | 243.15 |
| May 20, 2021 | 243.18 |
| May 19, 2021 | 243.18 |
| May 18, 2021 | 242.99 |
| May 17, 2021 | 242.81 |
| May 14, 2021 | 242.30 |
| May 13, 2021 | 241.76 |
| May 12, 2021 | 241.49 |
| May 11, 2021 | 241.38 |
| May 10, 2021 | 241.07 |
| May 7, 2021 | 240.67 |
| May 6, 2021 | 240.18 |
| May 5, 2021 | 239.81 |
| May 4, 2021 | 239.35 |
| May 3, 2021 | 238.94 |
| Apr 30, 2021 | 238.61 |
| Apr 29, 2021 | 238.16 |
| Apr 28, 2021 | 237.72 |
| Apr 27, 2021 | 237.33 |
| Apr 26, 2021 | 236.92 |
| Apr 23, 2021 | 236.51 |
| Apr 22, 2021 | 236.09 |
| Apr 21, 2021 | 235.81 |
| Apr 20, 2021 | 235.44 |
| Apr 19, 2021 | 235.08 |
| Apr 16, 2021 | 234.52 |
| Apr 15, 2021 | 233.90 |
| Apr 14, 2021 | 233.37 |
| Apr 13, 2021 | 232.57 |
| Apr 12, 2021 | 231.78 |
| Apr 9, 2021 | 230.98 |
| Apr 8, 2021 | 230.15 |
| Apr 7, 2021 | 229.54 |
| Apr 6, 2021 | 229.04 |
| Apr 5, 2021 | 228.40 |
| Apr 1, 2021 | 227.76 |
| Mar 31, 2021 | 227.17 |
| Mar 30, 2021 | 226.71 |
| Mar 29, 2021 | 226.10 |
| Mar 26, 2021 | 225.55 |
| Mar 25, 2021 | 224.88 |
| Mar 24, 2021 | 224.28 |
| Mar 23, 2021 | 223.64 |
| Mar 22, 2021 | 222.87 |
| Mar 19, 2021 | 222.01 |
| Mar 18, 2021 | 221.00 |
| Mar 17, 2021 | 219.68 |
| Mar 16, 2021 | 218.24 |
| Mar 15, 2021 | 216.79 |
| Mar 12, 2021 | 215.31 |
| Mar 11, 2021 | 213.76 |
| Mar 10, 2021 | 212.27 |
| Mar 9, 2021 | 210.83 |
| Mar 8, 2021 | 209.50 |
| Mar 5, 2021 | 208.11 |
| Mar 4, 2021 | 206.89 |
| Mar 3, 2021 | 205.80 |
| Mar 2, 2021 | 204.55 |
| Mar 1, 2021 | 203.21 |
| Feb 26, 2021 | 201.79 |
| Feb 25, 2021 | 200.44 |
| Feb 24, 2021 | 199.09 |
| Feb 23, 2021 | 197.74 |
| Feb 22, 2021 | 196.53 |
| Feb 19, 2021 | 195.30 |
| Feb 18, 2021 | 194.03 |
| Feb 17, 2021 | 192.92 |
| Feb 16, 2021 | 191.71 |
| Feb 12, 2021 | 190.47 |
| Feb 11, 2021 | 189.26 |
| Feb 10, 2021 | 188.05 |
| Feb 9, 2021 | 186.93 |
| Feb 8, 2021 | 185.85 |
| Feb 5, 2021 | 184.78 |
| Feb 4, 2021 | 183.80 |
| Feb 3, 2021 | 182.84 |
| Feb 2, 2021 | 181.89 |
| Feb 1, 2021 | 181.02 |
| Jan 29, 2021 | 180.36 |
| Jan 28, 2021 | 179.74 |
| Jan 27, 2021 | 178.96 |
| Jan 26, 2021 | 178.16 |
| Jan 25, 2021 | 177.31 |
| Jan 22, 2021 | 176.32 |
| Jan 21, 2021 | 175.23 |
| Jan 20, 2021 | 174.12 |
| Jan 19, 2021 | 172.93 |
| Jan 15, 2021 | 171.61 |
| Jan 14, 2021 | 170.52 |
| Jan 13, 2021 | 169.34 |
| Jan 12, 2021 | 167.99 |
| Jan 11, 2021 | 166.71 |
| Jan 8, 2021 | 165.53 |
| Jan 7, 2021 | 164.64 |
| Jan 6, 2021 | 163.68 |
| Jan 5, 2021 | 162.86 |
| Jan 4, 2021 | 162.28 |
| Dec 31, 2020 | 161.59 |
| Dec 30, 2020 | 160.85 |
| Dec 29, 2020 | 160.07 |
| Dec 28, 2020 | 159.41 |
| Dec 24, 2020 | 158.75 |
| Dec 23, 2020 | 158.03 |
| Dec 22, 2020 | 157.35 |
| Dec 21, 2020 | 156.70 |
| Dec 18, 2020 | 156.06 |
| Dec 17, 2020 | 155.37 |
| Dec 16, 2020 | 154.61 |
| Dec 15, 2020 | 153.76 |
| Dec 14, 2020 | 152.84 |
| Dec 11, 2020 | 151.96 |
| Dec 10, 2020 | 151.02 |
| Dec 9, 2020 | 150.10 |
| Dec 8, 2020 | 149.15 |
| Dec 7, 2020 | 148.22 |
| Dec 4, 2020 | 147.24 |
| Dec 3, 2020 | 146.22 |
| Dec 2, 2020 | 145.31 |
| Dec 1, 2020 | 144.41 |
| Nov 30, 2020 | 143.52 |
| Nov 27, 2020 | 142.77 |
| Nov 25, 2020 | 142.01 |
| Nov 24, 2020 | 141.22 |
| Nov 23, 2020 | 140.42 |
| Nov 20, 2020 | 139.66 |
| Nov 19, 2020 | 138.88 |
| Nov 18, 2020 | 138.10 |
| Nov 17, 2020 | 137.30 |
| Nov 16, 2020 | 136.51 |
| Nov 13, 2020 | 135.80 |
| Nov 12, 2020 | 135.19 |
| Nov 11, 2020 | 134.71 |
| Nov 10, 2020 | 134.09 |
| Nov 9, 2020 | 133.44 |
| Nov 6, 2020 | 132.93 |
| Nov 5, 2020 | 132.42 |
| Nov 4, 2020 | 131.92 |
| Nov 3, 2020 | 131.51 |
| Nov 2, 2020 | 131.00 |
| Oct 30, 2020 | 130.52 |
| Oct 29, 2020 | 130.20 |
| Oct 28, 2020 | 129.91 |
| Oct 27, 2020 | 129.63 |
| Oct 26, 2020 | 129.27 |
| Oct 23, 2020 | 128.95 |
| Oct 22, 2020 | 128.61 |
| Oct 21, 2020 | 128.32 |
| Oct 20, 2020 | 128.20 |
| Oct 19, 2020 | 128.04 |
| Oct 16, 2020 | 127.86 |
| Oct 15, 2020 | 127.59 |
| Oct 14, 2020 | 127.33 |
| Oct 13, 2020 | 127.09 |
| Oct 12, 2020 | 126.81 |
| Oct 9, 2020 | 126.41 |
| Oct 8, 2020 | 126.04 |
| Oct 7, 2020 | 125.77 |
| Oct 6, 2020 | 125.46 |
| Oct 5, 2020 | 125.36 |
| Oct 2, 2020 | 125.32 |
| Oct 1, 2020 | 125.33 |
| Sep 30, 2020 | 125.25 |
| Sep 29, 2020 | 125.13 |
| Sep 28, 2020 | 125.01 |
| Sep 25, 2020 | 124.90 |
| Sep 24, 2020 | 124.86 |
| Sep 23, 2020 | 124.84 |
| Sep 22, 2020 | 124.73 |
| Sep 21, 2020 | 124.59 |
| Sep 18, 2020 | 124.49 |
| Sep 17, 2020 | 124.22 |
| Sep 16, 2020 | 123.95 |
| Sep 15, 2020 | 123.77 |
| Sep 14, 2020 | 123.52 |
| Sep 11, 2020 | 123.29 |
| Sep 10, 2020 | 123.09 |
| Sep 9, 2020 | 122.96 |
| Sep 8, 2020 | 122.75 |
| Sep 4, 2020 | 122.43 |
| Sep 3, 2020 | 122.04 |
| Sep 2, 2020 | 121.65 |
| Sep 1, 2020 | 121.22 |
| Aug 31, 2020 | 120.82 |
| Aug 28, 2020 | 120.52 |
| Aug 27, 2020 | 120.20 |
| Aug 26, 2020 | 119.90 |
| Aug 25, 2020 | 119.69 |
| Aug 24, 2020 | 119.33 |
| Aug 21, 2020 | 118.92 |
| Aug 20, 2020 | 118.57 |
| Aug 19, 2020 | 118.35 |
| Aug 18, 2020 | 118.22 |
| Aug 17, 2020 | 118.16 |
| Aug 14, 2020 | 118.08 |
| Aug 13, 2020 | 117.89 |
| Aug 12, 2020 | 117.65 |
| Aug 11, 2020 | 117.32 |
| Aug 10, 2020 | 116.96 |
| Aug 7, 2020 | 116.64 |
| Aug 6, 2020 | 116.38 |
| Aug 5, 2020 | 116.17 |
| Aug 4, 2020 | 115.87 |
| Aug 3, 2020 | 115.50 |
| Jul 31, 2020 | 115.17 |
| Jul 30, 2020 | 114.86 |
| Jul 29, 2020 | 114.50 |
| Jul 28, 2020 | 114.14 |
| Jul 27, 2020 | 113.72 |
| Jul 24, 2020 | 113.25 |
| Jul 23, 2020 | 112.77 |
| Jul 22, 2020 | 112.37 |
| Jul 21, 2020 | 112.20 |
| Jul 20, 2020 | 112.05 |
| Jul 17, 2020 | 111.90 |
| Jul 16, 2020 | 111.73 |
| Jul 15, 2020 | 111.66 |
| Jul 14, 2020 | 111.60 |
| Jul 13, 2020 | 111.60 |
| Jul 10, 2020 | 111.69 |
| Jul 9, 2020 | 111.78 |
| Jul 8, 2020 | 111.90 |
| Jul 7, 2020 | 111.96 |
| Jul 6, 2020 | 111.87 |
| Jul 2, 2020 | 111.92 |
| Jul 1, 2020 | 111.76 |
| Jun 30, 2020 | 111.61 |
| Jun 29, 2020 | 111.47 |
| Jun 26, 2020 | 111.43 |
| Jun 25, 2020 | 111.43 |
| Jun 24, 2020 | 111.41 |
| Jun 23, 2020 | 111.52 |
| Jun 22, 2020 | 111.53 |
| Jun 19, 2020 | 111.61 |
| Jun 18, 2020 | 111.59 |
| Jun 17, 2020 | 111.53 |
| Jun 16, 2020 | 111.45 |
| Jun 15, 2020 | 111.23 |
| Jun 12, 2020 | 111.18 |
| Jun 11, 2020 | 111.16 |
| Jun 10, 2020 | 111.12 |
| Jun 9, 2020 | 110.86 |
| Jun 8, 2020 | 110.39 |
| Jun 5, 2020 | 109.89 |
| Jun 4, 2020 | 109.22 |
| Jun 3, 2020 | 108.71 |
| Jun 2, 2020 | 108.15 |
| Jun 1, 2020 | 107.67 |
| May 29, 2020 | 107.22 |
| May 28, 2020 | 106.85 |
| May 27, 2020 | 106.51 |
| May 26, 2020 | 105.96 |
| May 22, 2020 | 105.74 |
| May 21, 2020 | 105.42 |
| May 20, 2020 | 105.31 |
| May 19, 2020 | 105.42 |
| May 18, 2020 | 105.48 |
| May 15, 2020 | 105.67 |
| May 14, 2020 | 105.98 |
| May 13, 2020 | 106.32 |
| May 12, 2020 | 106.60 |
| May 11, 2020 | 106.86 |
| May 8, 2020 | 106.98 |
| May 7, 2020 | 107.13 |
| May 6, 2020 | 107.37 |
| May 5, 2020 | 107.64 |
| May 4, 2020 | 107.88 |
| May 1, 2020 | 108.27 |
| Apr 30, 2020 | 108.70 |
| Apr 29, 2020 | 109.44 |
| Apr 28, 2020 | 110.08 |
| Apr 27, 2020 | 110.76 |
| Apr 24, 2020 | 111.48 |
| Apr 23, 2020 | 112.26 |
| Apr 22, 2020 | 112.90 |
| Apr 21, 2020 | 113.72 |
| Apr 20, 2020 | 114.54 |
| Apr 17, 2020 | 115.35 |
| Apr 16, 2020 | 116.16 |
| Apr 15, 2020 | 116.95 |
| Apr 14, 2020 | 117.73 |
| Apr 13, 2020 | 118.34 |
| Apr 9, 2020 | 119.08 |
| Apr 8, 2020 | 119.78 |
| Apr 7, 2020 | 120.55 |
| Apr 6, 2020 | 121.33 |
| Apr 3, 2020 | 122.17 |
| Apr 2, 2020 | 123.08 |
| Apr 1, 2020 | 123.95 |
| Mar 31, 2020 | 124.88 |
| Mar 30, 2020 | 125.82 |
| Mar 27, 2020 | 126.82 |
| Mar 26, 2020 | 127.86 |
| Mar 25, 2020 | 128.88 |
| Mar 24, 2020 | 130.04 |
| Mar 23, 2020 | 131.12 |
| Mar 20, 2020 | 132.28 |
| Mar 19, 2020 | 133.39 |
| Mar 18, 2020 | 134.50 |
| Mar 17, 2020 | 135.59 |
| Mar 16, 2020 | 136.65 |
| Mar 13, 2020 | 137.91 |
| Mar 12, 2020 | 138.91 |
| Mar 11, 2020 | 140.13 |
| Mar 10, 2020 | 141.10 |
| Mar 9, 2020 | 141.89 |
| Mar 6, 2020 | 142.72 |
| Mar 5, 2020 | 143.41 |
| Mar 4, 2020 | 144.08 |
| Mar 3, 2020 | 144.66 |
| Mar 2, 2020 | 145.32 |
| Feb 28, 2020 | 145.93 |
| Feb 27, 2020 | 146.55 |
| Feb 26, 2020 | 147.12 |
| Feb 25, 2020 | 147.65 |
| Feb 24, 2020 | 148.09 |
| Feb 21, 2020 | 148.46 |
| Feb 20, 2020 | 148.62 |
| Feb 19, 2020 | 148.80 |
| Feb 18, 2020 | 148.56 |
| Feb 14, 2020 | 148.39 |
| Feb 13, 2020 | 148.20 |
| Feb 12, 2020 | 147.98 |
| Feb 11, 2020 | 147.81 |
| Feb 10, 2020 | 147.72 |
| Feb 7, 2020 | 147.65 |
| Feb 6, 2020 | 147.59 |
| Feb 5, 2020 | 147.45 |
| Feb 4, 2020 | 147.27 |
| Feb 3, 2020 | 147.19 |
| Jan 31, 2020 | 147.12 |
| Jan 30, 2020 | 147.11 |
| Jan 29, 2020 | 147.00 |
| Jan 28, 2020 | 146.88 |
| Jan 27, 2020 | 146.73 |
| Jan 24, 2020 | 146.61 |
| Jan 23, 2020 | 146.44 |
| Jan 22, 2020 | 146.26 |
| Jan 21, 2020 | 146.13 |
| Jan 17, 2020 | 145.98 |
| Jan 16, 2020 | 145.83 |
| Jan 15, 2020 | 145.65 |
| Jan 14, 2020 | 145.48 |
| Jan 13, 2020 | 145.23 |
| Jan 10, 2020 | 145.00 |
| Jan 9, 2020 | 144.78 |
| Jan 8, 2020 | 144.50 |
| Jan 7, 2020 | 144.29 |
| Jan 6, 2020 | 143.98 |
| Jan 3, 2020 | 143.75 |
| Jan 2, 2020 | 143.54 |
| Dec 31, 2019 | 143.34 |
| Dec 30, 2019 | 143.10 |
| Dec 27, 2019 | 142.86 |
| Dec 26, 2019 | 142.58 |
| Dec 24, 2019 | 142.28 |
| Dec 23, 2019 | 141.99 |
| Dec 20, 2019 | 141.71 |
| Dec 19, 2019 | 141.31 |
| Dec 18, 2019 | 140.97 |
| Dec 17, 2019 | 140.59 |
| Dec 16, 2019 | 140.25 |
| Dec 13, 2019 | 139.99 |
| Dec 12, 2019 | 139.72 |
| Dec 11, 2019 | 139.42 |
| Dec 10, 2019 | 139.23 |
| Dec 9, 2019 | 139.12 |
| Dec 6, 2019 | 139.04 |
| Dec 5, 2019 | 138.95 |
| Dec 4, 2019 | 138.88 |
| Dec 3, 2019 | 138.73 |
| Dec 2, 2019 | 138.64 |
| Nov 29, 2019 | 138.55 |
| Nov 27, 2019 | 138.46 |
| Nov 26, 2019 | 138.39 |
| Nov 25, 2019 | 138.36 |
| Nov 22, 2019 | 138.44 |
| Nov 21, 2019 | 138.52 |
| Nov 20, 2019 | 138.58 |
| Nov 19, 2019 | 138.63 |
| Nov 18, 2019 | 138.64 |
| Nov 15, 2019 | 138.62 |
| Nov 14, 2019 | 138.55 |
| Nov 13, 2019 | 138.50 |
| Nov 12, 2019 | 138.42 |
| Nov 11, 2019 | 138.23 |
| Nov 8, 2019 | 138.09 |
| Nov 7, 2019 | 137.92 |
| Nov 6, 2019 | 137.68 |
| Nov 5, 2019 | 137.41 |
| Nov 4, 2019 | 137.17 |
| Nov 1, 2019 | 136.95 |
| Oct 31, 2019 | 136.85 |
| Oct 30, 2019 | 136.79 |
| Oct 29, 2019 | 136.70 |
| Oct 28, 2019 | 136.60 |
| Oct 25, 2019 | 136.51 |
| Oct 24, 2019 | 136.35 |
| Oct 23, 2019 | 136.24 |
| Oct 22, 2019 | 136.11 |
| Oct 21, 2019 | 135.94 |
| Oct 18, 2019 | 135.84 |
| Oct 17, 2019 | 135.78 |
| Oct 16, 2019 | 135.63 |
| Oct 15, 2019 | 135.52 |
| Oct 14, 2019 | 135.41 |
| Oct 11, 2019 | 135.37 |
| Oct 10, 2019 | 135.33 |
| Oct 9, 2019 | 135.46 |
| Oct 8, 2019 | 135.61 |
| Oct 7, 2019 | 135.80 |
| Oct 4, 2019 | 135.93 |
| Oct 3, 2019 | 135.97 |
| Oct 2, 2019 | 136.09 |
| Oct 1, 2019 | 136.08 |
| Sep 30, 2019 | 135.95 |
| Sep 27, 2019 | 135.76 |
| Sep 26, 2019 | 135.55 |
| Sep 25, 2019 | 135.33 |
| Sep 24, 2019 | 135.12 |
| Sep 23, 2019 | 135.00 |
| Sep 20, 2019 | 134.84 |
| Sep 19, 2019 | 134.63 |
| Sep 18, 2019 | 134.38 |
| Sep 17, 2019 | 134.11 |
| Sep 16, 2019 | 133.80 |
| Sep 13, 2019 | 133.44 |
| Sep 12, 2019 | 133.14 |
| Sep 11, 2019 | 132.83 |
| Sep 10, 2019 | 132.51 |
| Sep 9, 2019 | 132.20 |
| Sep 6, 2019 | 131.86 |
| Sep 5, 2019 | 131.52 |
| Sep 4, 2019 | 131.12 |
| Sep 3, 2019 | 130.77 |
| Aug 30, 2019 | 130.54 |
| Aug 29, 2019 | 130.31 |
| Aug 28, 2019 | 130.05 |
| Aug 27, 2019 | 129.82 |
| Aug 26, 2019 | 129.60 |
| Aug 23, 2019 | 129.28 |
| Aug 22, 2019 | 129.00 |
| Aug 21, 2019 | 128.64 |
| Aug 20, 2019 | 128.32 |
| Aug 19, 2019 | 128.00 |
| Aug 16, 2019 | 127.67 |
| Aug 15, 2019 | 127.38 |
| Aug 14, 2019 | 127.16 |
| Aug 13, 2019 | 126.97 |
| Aug 12, 2019 | 126.63 |
| Aug 9, 2019 | 126.27 |
| Aug 8, 2019 | 125.92 |
| Aug 7, 2019 | 125.53 |
| Aug 6, 2019 | 125.25 |
| Aug 5, 2019 | 125.00 |
| Aug 2, 2019 | 124.76 |
| Aug 1, 2019 | 124.51 |
| Jul 31, 2019 | 124.25 |
| Jul 30, 2019 | 123.91 |
| Jul 29, 2019 | 123.54 |
| Jul 26, 2019 | 123.21 |
| Jul 25, 2019 | 122.87 |
| Jul 24, 2019 | 122.57 |
| Jul 23, 2019 | 122.19 |
| Jul 22, 2019 | 122.04 |
| Jul 19, 2019 | 121.99 |
| Jul 18, 2019 | 121.92 |
| Jul 17, 2019 | 121.90 |
| Jul 16, 2019 | 121.98 |
| Jul 15, 2019 | 122.06 |
| Jul 12, 2019 | 122.10 |
| Jul 11, 2019 | 122.16 |
| Jul 10, 2019 | 122.32 |
| Jul 9, 2019 | 122.49 |
| Jul 8, 2019 | 122.61 |
| Jul 5, 2019 | 122.75 |
| Jul 3, 2019 | 122.85 |
| Jul 2, 2019 | 122.89 |
| Jul 1, 2019 | 122.98 |
| Jun 28, 2019 | 123.04 |
| Jun 27, 2019 | 123.13 |
| Jun 26, 2019 | 123.29 |
| Jun 25, 2019 | 123.49 |
| Jun 24, 2019 | 123.71 |
| Jun 21, 2019 | 123.88 |
| Jun 20, 2019 | 124.02 |
| Jun 19, 2019 | 124.09 |
| Jun 18, 2019 | 124.30 |
| Jun 17, 2019 | 124.52 |
| Jun 14, 2019 | 124.78 |
| Jun 13, 2019 | 125.06 |
| Jun 12, 2019 | 125.32 |
| Jun 11, 2019 | 125.63 |
| Jun 10, 2019 | 125.86 |
| Jun 7, 2019 | 126.11 |
| Jun 6, 2019 | 126.36 |
| Jun 5, 2019 | 126.61 |
| Jun 4, 2019 | 126.84 |
| Jun 3, 2019 | 127.07 |
| May 31, 2019 | 127.44 |
| May 30, 2019 | 127.83 |
| May 29, 2019 | 128.20 |
| May 28, 2019 | 128.61 |
| May 24, 2019 | 128.95 |
| May 23, 2019 | 129.26 |
| May 22, 2019 | 129.59 |
| May 21, 2019 | 129.87 |
| May 20, 2019 | 130.18 |
| May 17, 2019 | 130.46 |
| May 16, 2019 | 130.76 |
| May 15, 2019 | 131.04 |
| May 14, 2019 | 131.34 |
| May 13, 2019 | 131.63 |
| May 10, 2019 | 131.98 |
| May 9, 2019 | 132.22 |
| May 8, 2019 | 132.45 |
| May 7, 2019 | 132.62 |
| May 6, 2019 | 132.81 |
| May 3, 2019 | 132.92 |
| May 2, 2019 | 133.00 |
| May 1, 2019 | 133.16 |
| Apr 30, 2019 | 133.27 |
| Apr 29, 2019 | 133.30 |
| Apr 26, 2019 | 133.31 |
| Apr 25, 2019 | 133.39 |
| Apr 24, 2019 | 133.42 |
| Apr 23, 2019 | 133.37 |
| Apr 22, 2019 | 133.36 |
| Apr 18, 2019 | 133.31 |
| Apr 17, 2019 | 133.30 |
| Apr 16, 2019 | 133.28 |
| Apr 15, 2019 | 133.23 |
| Apr 12, 2019 | 133.20 |
| Apr 11, 2019 | 133.16 |
| Apr 10, 2019 | 133.15 |
| Apr 9, 2019 | 133.10 |
| Apr 8, 2019 | 133.06 |
| Apr 5, 2019 | 132.94 |
| Apr 4, 2019 | 132.77 |
| Apr 3, 2019 | 132.58 |
| Apr 2, 2019 | 132.40 |
| Apr 1, 2019 | 132.27 |
| Mar 29, 2019 | 132.04 |
| Mar 28, 2019 | 131.84 |
| Mar 27, 2019 | 131.61 |
| Mar 26, 2019 | 131.39 |
| Mar 25, 2019 | 131.16 |
| Mar 22, 2019 | 130.93 |
| Mar 21, 2019 | 130.65 |
| Mar 20, 2019 | 130.27 |
| Mar 19, 2019 | 129.88 |
| Mar 18, 2019 | 129.43 |
| Mar 15, 2019 | 128.89 |
| Mar 14, 2019 | 128.43 |
| Mar 13, 2019 | 127.98 |
| Mar 12, 2019 | 127.46 |
| Mar 11, 2019 | 126.96 |
| Mar 8, 2019 | 126.43 |
| Mar 7, 2019 | 125.82 |
| Mar 6, 2019 | 125.24 |
| Mar 5, 2019 | 124.71 |
| Mar 4, 2019 | 124.18 |
| Mar 1, 2019 | 123.70 |
| Feb 28, 2019 | 123.20 |
| Feb 27, 2019 | 122.74 |
| Feb 26, 2019 | 122.33 |
| Feb 25, 2019 | 121.99 |
| Feb 22, 2019 | 121.59 |
| Feb 21, 2019 | 121.18 |
| Feb 20, 2019 | 120.80 |
| Feb 19, 2019 | 120.43 |
| Feb 15, 2019 | 120.17 |
| Feb 14, 2019 | 120.05 |
| Feb 13, 2019 | 119.94 |
| Feb 12, 2019 | 119.78 |
| Feb 11, 2019 | 119.68 |
| Feb 8, 2019 | 119.57 |
| Feb 7, 2019 | 119.49 |
| Feb 6, 2019 | 119.40 |
| Feb 5, 2019 | 119.29 |
| Feb 4, 2019 | 119.15 |
| Feb 1, 2019 | 119.12 |
| Jan 31, 2019 | 119.15 |
| Jan 30, 2019 | 119.17 |
| Jan 29, 2019 | 119.18 |
| Jan 28, 2019 | 119.23 |
| Jan 25, 2019 | 119.32 |
| Jan 24, 2019 | 119.47 |
| Jan 23, 2019 | 119.69 |
| Jan 22, 2019 | 119.89 |
| Jan 18, 2019 | 120.06 |
| Jan 17, 2019 | 120.17 |
| Jan 16, 2019 | 120.34 |
| Jan 15, 2019 | 120.52 |
| Jan 14, 2019 | 120.65 |
| Jan 11, 2019 | 120.69 |
| Jan 10, 2019 | 120.67 |
| Jan 9, 2019 | 120.65 |
| Jan 8, 2019 | 120.64 |
| Jan 7, 2019 | 120.66 |
| Jan 4, 2019 | 120.95 |
| Jan 3, 2019 | 121.30 |
| Jan 2, 2019 | 121.69 |
| Dec 31, 2018 | 122.01 |
| Dec 28, 2018 | 122.43 |
| Dec 27, 2018 | 122.91 |
| Dec 26, 2018 | 123.33 |
| Dec 24, 2018 | 123.71 |
| Dec 21, 2018 | 124.20 |
| Dec 20, 2018 | 124.73 |
| Dec 19, 2018 | 125.25 |
| Dec 18, 2018 | 125.79 |
| Dec 17, 2018 | 126.27 |
| Dec 14, 2018 | 126.82 |
| Dec 13, 2018 | 127.33 |
| Dec 12, 2018 | 127.78 |
| Dec 11, 2018 | 128.21 |
| Dec 10, 2018 | 128.66 |
| Dec 7, 2018 | 129.04 |
| Dec 6, 2018 | 129.42 |
| Dec 4, 2018 | 129.78 |
| Dec 3, 2018 | 130.09 |
| Nov 30, 2018 | 130.30 |
| Nov 29, 2018 | 130.52 |
| Nov 28, 2018 | 130.74 |
| Nov 27, 2018 | 130.95 |
| Nov 26, 2018 | 131.21 |
| Nov 23, 2018 | 131.43 |
| Nov 21, 2018 | 131.67 |
| Nov 20, 2018 | 131.93 |
| Nov 19, 2018 | 132.19 |
| Nov 16, 2018 | 132.38 |
| Nov 15, 2018 | 132.51 |
| Nov 14, 2018 | 132.66 |
| Nov 13, 2018 | 132.85 |
| Nov 12, 2018 | 133.00 |
| Nov 9, 2018 | 133.21 |
| Nov 8, 2018 | 133.33 |
| Nov 7, 2018 | 133.45 |
| Nov 6, 2018 | 133.59 |
| Nov 5, 2018 | 133.76 |
| Nov 2, 2018 | 133.96 |
| Nov 1, 2018 | 134.14 |
| Oct 31, 2018 | 134.37 |
| Oct 30, 2018 | 134.72 |
| Oct 29, 2018 | 135.10 |
| Oct 26, 2018 | 135.56 |
| Oct 25, 2018 | 136.00 |
| Oct 24, 2018 | 136.45 |
| Oct 23, 2018 | 136.91 |
| Oct 22, 2018 | 137.11 |
| Oct 19, 2018 | 137.32 |
| Oct 18, 2018 | 137.57 |
| Oct 17, 2018 | 137.88 |
| Oct 16, 2018 | 138.11 |
| Oct 15, 2018 | 138.29 |
| Oct 12, 2018 | 138.51 |
| Oct 11, 2018 | 138.74 |
| Oct 10, 2018 | 138.96 |
| Oct 9, 2018 | 139.09 |
| Oct 8, 2018 | 139.14 |
| Oct 5, 2018 | 139.14 |
| Oct 4, 2018 | 139.18 |
| Oct 3, 2018 | 139.16 |
| Oct 2, 2018 | 139.15 |
| Oct 1, 2018 | 139.14 |
| Sep 28, 2018 | 139.15 |
| Sep 27, 2018 | 139.19 |
| Sep 26, 2018 | 139.24 |
| Sep 25, 2018 | 139.34 |
| Sep 24, 2018 | 139.29 |
| Sep 21, 2018 | 139.28 |
| Sep 20, 2018 | 139.23 |
| Sep 19, 2018 | 139.44 |
| Sep 18, 2018 | 139.76 |
| Sep 17, 2018 | 140.10 |
| Sep 14, 2018 | 140.44 |
| Sep 13, 2018 | 140.74 |
| Sep 12, 2018 | 141.02 |
| Sep 11, 2018 | 141.28 |
| Sep 10, 2018 | 141.57 |
| Sep 7, 2018 | 141.83 |
| Sep 6, 2018 | 142.10 |
| Sep 5, 2018 | 142.39 |
| Sep 4, 2018 | 142.66 |
| Aug 31, 2018 | 142.98 |
| Aug 30, 2018 | 143.19 |
| Aug 29, 2018 | 143.43 |
| Aug 28, 2018 | 143.62 |
| Aug 27, 2018 | 143.82 |
| Aug 24, 2018 | 143.99 |
| Aug 23, 2018 | 144.21 |
| Aug 22, 2018 | 144.47 |
| Aug 21, 2018 | 144.71 |
| Aug 20, 2018 | 144.93 |
| Aug 17, 2018 | 145.21 |
| Aug 16, 2018 | 145.47 |
| Aug 15, 2018 | 145.71 |
| Aug 14, 2018 | 145.99 |
| Aug 13, 2018 | 146.21 |
| Aug 10, 2018 | 146.43 |
| Aug 9, 2018 | 146.56 |
| Aug 8, 2018 | 146.71 |
| Aug 7, 2018 | 146.81 |
| Aug 6, 2018 | 146.88 |
| Aug 3, 2018 | 146.96 |
| Aug 2, 2018 | 147.05 |
| Aug 1, 2018 | 147.18 |
| Jul 31, 2018 | 147.33 |
| Jul 30, 2018 | 147.45 |
| Jul 27, 2018 | 147.63 |
| Jul 26, 2018 | 147.79 |
| Jul 25, 2018 | 147.91 |
| Jul 24, 2018 | 148.03 |
| Jul 23, 2018 | 148.13 |
| Jul 20, 2018 | 148.23 |
| Jul 19, 2018 | 148.31 |
| Jul 18, 2018 | 148.38 |
| Jul 17, 2018 | 148.44 |
| Jul 16, 2018 | 148.45 |
| Jul 13, 2018 | 148.52 |
| Jul 12, 2018 | 148.55 |
| Jul 11, 2018 | 148.64 |
| Jul 10, 2018 | 148.44 |
| Jul 9, 2018 | 148.21 |
| Jul 6, 2018 | 147.94 |
| Jul 5, 2018 | 147.71 |
| Jul 3, 2018 | 147.51 |
| Jul 2, 2018 | 147.39 |
| Jun 29, 2018 | 147.28 |
| Jun 28, 2018 | 147.20 |
| Jun 27, 2018 | 147.12 |
| Jun 26, 2018 | 146.99 |
| Jun 25, 2018 | 146.80 |
| Jun 22, 2018 | 146.62 |
| Jun 21, 2018 | 146.41 |
| Jun 20, 2018 | 146.20 |
| Jun 19, 2018 | 146.00 |
| Jun 18, 2018 | 145.78 |
| Jun 15, 2018 | 145.56 |
| Jun 14, 2018 | 145.47 |
| Jun 13, 2018 | 145.28 |
| Jun 12, 2018 | 145.06 |
| Jun 11, 2018 | 144.83 |
| Jun 8, 2018 | 144.69 |
| Jun 7, 2018 | 144.47 |
| Jun 6, 2018 | 144.28 |
| Jun 5, 2018 | 144.16 |
| Jun 4, 2018 | 143.99 |
| Jun 1, 2018 | 143.87 |
| May 31, 2018 | 143.87 |
| May 30, 2018 | 143.92 |
| May 29, 2018 | 143.94 |
| May 25, 2018 | 143.98 |
| May 24, 2018 | 144.01 |
| May 23, 2018 | 144.07 |
| May 22, 2018 | 144.14 |
| May 21, 2018 | 144.16 |
| May 18, 2018 | 144.19 |
| May 17, 2018 | 144.21 |
| May 16, 2018 | 144.19 |
| May 15, 2018 | 144.19 |
| May 14, 2018 | 144.19 |
| May 11, 2018 | 144.21 |
| May 10, 2018 | 144.23 |
| May 9, 2018 | 144.31 |
| May 8, 2018 | 144.41 |
| May 7, 2018 | 144.54 |
| May 4, 2018 | 144.68 |
| May 3, 2018 | 144.89 |
| May 2, 2018 | 145.22 |
| May 1, 2018 | 145.53 |
| Apr 30, 2018 | 145.85 |
| Apr 27, 2018 | 146.18 |
| Apr 26, 2018 | 146.47 |
| Apr 25, 2018 | 146.72 |
| Apr 24, 2018 | 146.94 |
| Apr 23, 2018 | 147.15 |
| Apr 20, 2018 | 147.27 |
| Apr 19, 2018 | 147.51 |
| Apr 18, 2018 | 147.69 |
| Apr 17, 2018 | 147.86 |
| Apr 16, 2018 | 148.17 |
| Apr 13, 2018 | 148.62 |
| Apr 12, 2018 | 149.05 |
| Apr 11, 2018 | 149.52 |
| Apr 10, 2018 | 150.03 |
| Apr 9, 2018 | 150.58 |
| Apr 6, 2018 | 151.15 |
| Apr 5, 2018 | 151.70 |
| Apr 4, 2018 | 152.17 |
| Apr 3, 2018 | 152.74 |
| Apr 2, 2018 | 153.33 |
| Mar 29, 2018 | 153.90 |
| Mar 28, 2018 | 154.37 |
| Mar 27, 2018 | 154.87 |
| Mar 26, 2018 | 155.41 |
| Mar 23, 2018 | 155.90 |
| Mar 22, 2018 | 156.37 |
| Mar 21, 2018 | 156.84 |
| Mar 20, 2018 | 157.18 |
| Mar 19, 2018 | 157.54 |
| Mar 16, 2018 | 157.84 |
| Mar 15, 2018 | 158.19 |
| Mar 14, 2018 | 158.58 |
| Mar 13, 2018 | 158.90 |
| Mar 12, 2018 | 159.26 |
| Mar 9, 2018 | 159.62 |
| Mar 8, 2018 | 159.96 |
| Mar 7, 2018 | 160.34 |
| Mar 6, 2018 | 160.78 |
| Mar 5, 2018 | 161.16 |
| Mar 2, 2018 | 161.55 |
| Mar 1, 2018 | 161.93 |
| Feb 28, 2018 | 162.25 |
| Feb 27, 2018 | 162.52 |
| Feb 26, 2018 | 162.80 |
| Feb 23, 2018 | 163.06 |
| Feb 22, 2018 | 163.35 |
| Feb 21, 2018 | 163.69 |
| Feb 20, 2018 | 163.95 |
| Feb 16, 2018 | 164.18 |
| Feb 15, 2018 | 164.41 |
| Feb 14, 2018 | 164.69 |
| Feb 13, 2018 | 164.97 |
| Feb 12, 2018 | 165.33 |
| Feb 9, 2018 | 165.63 |
| Feb 8, 2018 | 165.96 |
| Feb 7, 2018 | 166.27 |
| Feb 6, 2018 | 166.44 |
| Feb 5, 2018 | 166.63 |
| Feb 2, 2018 | 166.83 |
| Feb 1, 2018 | 166.90 |
| Jan 31, 2018 | 166.86 |
| Jan 30, 2018 | 166.84 |
| Jan 29, 2018 | 166.76 |
| Jan 26, 2018 | 166.66 |
| Jan 25, 2018 | 166.49 |
| Jan 24, 2018 | 166.30 |
| Jan 23, 2018 | 166.06 |
| Jan 22, 2018 | 165.92 |
| Jan 19, 2018 | 165.74 |
| Jan 18, 2018 | 165.53 |
| Jan 17, 2018 | 165.32 |
| Jan 16, 2018 | 165.12 |
| Jan 12, 2018 | 164.92 |
| Jan 11, 2018 | 164.69 |
| Jan 10, 2018 | 164.48 |
| Jan 9, 2018 | 164.35 |
| Jan 8, 2018 | 164.22 |
| Jan 5, 2018 | 164.08 |
| Jan 4, 2018 | 163.95 |
| Jan 3, 2018 | 163.82 |
| Jan 2, 2018 | 163.68 |
| Dec 29, 2017 | 163.56 |
| Dec 28, 2017 | 163.46 |
| Dec 27, 2017 | 163.31 |
| Dec 26, 2017 | 163.17 |
| Dec 22, 2017 | 163.02 |
| Dec 21, 2017 | 162.87 |
| Dec 20, 2017 | 162.68 |
| Dec 19, 2017 | 162.59 |
| Dec 18, 2017 | 162.52 |
| Dec 15, 2017 | 162.42 |
| Dec 14, 2017 | 162.40 |
| Dec 13, 2017 | 162.38 |
| Dec 12, 2017 | 162.31 |
| Dec 11, 2017 | 162.23 |
| Dec 8, 2017 | 162.12 |
| Dec 7, 2017 | 161.91 |
| Dec 6, 2017 | 161.69 |
| Dec 5, 2017 | 161.46 |
| Dec 4, 2017 | 161.19 |
| Dec 1, 2017 | 160.85 |
| Nov 30, 2017 | 160.51 |
| Nov 29, 2017 | 160.18 |
| Nov 28, 2017 | 159.83 |
| Nov 27, 2017 | 159.48 |
| Nov 24, 2017 | 159.15 |
| Nov 22, 2017 | 158.86 |
| Nov 21, 2017 | 158.56 |
| Nov 20, 2017 | 158.25 |
| Nov 17, 2017 | 157.93 |
| Nov 16, 2017 | 157.61 |
| Nov 15, 2017 | 157.25 |
| Nov 14, 2017 | 156.95 |
| Nov 13, 2017 | 156.60 |
| Nov 10, 2017 | 156.27 |
| Nov 9, 2017 | 155.98 |
| Nov 8, 2017 | 155.73 |
| Nov 7, 2017 | 155.38 |
| Nov 6, 2017 | 155.03 |
| Nov 3, 2017 | 154.69 |
| Nov 2, 2017 | 154.36 |
| Nov 1, 2017 | 154.12 |
| Oct 31, 2017 | 153.92 |
| Oct 30, 2017 | 153.69 |
| Oct 27, 2017 | 153.49 |
| Oct 26, 2017 | 153.26 |
| Oct 25, 2017 | 153.04 |
| Oct 24, 2017 | 152.86 |
| Oct 23, 2017 | 152.67 |
| Oct 20, 2017 | 152.46 |
| Oct 19, 2017 | 152.19 |
| Oct 18, 2017 | 151.98 |
| Oct 17, 2017 | 151.79 |
| Oct 16, 2017 | 151.64 |
| Oct 13, 2017 | 151.48 |
| Oct 12, 2017 | 151.33 |
| Oct 11, 2017 | 151.19 |
| Oct 10, 2017 | 151.07 |
| Oct 9, 2017 | 150.93 |
| Oct 6, 2017 | 150.78 |
| Oct 5, 2017 | 150.71 |
| Oct 4, 2017 | 150.60 |
| Oct 3, 2017 | 150.52 |
| Oct 2, 2017 | 150.43 |
| Sep 29, 2017 | 150.41 |
| Sep 28, 2017 | 150.40 |
| Sep 27, 2017 | 150.29 |
| Sep 26, 2017 | 150.13 |
| Sep 25, 2017 | 150.04 |
| Sep 22, 2017 | 149.95 |
| Sep 21, 2017 | 149.85 |
| Sep 20, 2017 | 149.77 |
| Sep 19, 2017 | 149.65 |
| Sep 18, 2017 | 149.58 |
| Sep 15, 2017 | 149.55 |
| Sep 14, 2017 | 149.55 |
| Sep 13, 2017 | 149.53 |
| Sep 12, 2017 | 149.56 |
| Sep 11, 2017 | 149.57 |
| Sep 8, 2017 | 149.57 |
| Sep 7, 2017 | 149.63 |
| Sep 6, 2017 | 149.68 |
| Sep 5, 2017 | 149.75 |
| Sep 1, 2017 | 149.87 |
| Aug 31, 2017 | 149.91 |
| Aug 30, 2017 | 149.98 |
| Aug 29, 2017 | 150.09 |
| Aug 28, 2017 | 150.26 |
| Aug 25, 2017 | 150.41 |
| Aug 24, 2017 | 150.57 |
| Aug 23, 2017 | 150.79 |
| Aug 22, 2017 | 150.90 |
| Aug 21, 2017 | 150.97 |
| Aug 18, 2017 | 151.02 |
| Aug 17, 2017 | 151.03 |
| Aug 16, 2017 | 150.99 |
| Aug 15, 2017 | 150.93 |
| Aug 14, 2017 | 150.90 |
| Aug 11, 2017 | 150.83 |
| Aug 10, 2017 | 150.82 |
| Aug 9, 2017 | 150.82 |
| Aug 8, 2017 | 150.74 |
| Aug 7, 2017 | 150.64 |
| Aug 4, 2017 | 150.54 |
| Aug 3, 2017 | 150.43 |
| Aug 2, 2017 | 150.38 |
| Aug 1, 2017 | 150.34 |
| Jul 31, 2017 | 150.29 |
| Jul 28, 2017 | 150.17 |
| Jul 27, 2017 | 150.05 |
| Jul 26, 2017 | 149.93 |
| Jul 25, 2017 | 149.84 |
| Jul 24, 2017 | 149.73 |
| Jul 21, 2017 | 149.69 |
| Jul 20, 2017 | 149.57 |
| Jul 19, 2017 | 149.46 |
| Jul 18, 2017 | 149.45 |
| Jul 17, 2017 | 149.48 |
| Jul 14, 2017 | 149.44 |
| Jul 13, 2017 | 149.44 |
| Jul 12, 2017 | 149.48 |
| Jul 11, 2017 | 149.50 |
| Jul 10, 2017 | 149.55 |
| Jul 7, 2017 | 149.66 |
| Jul 6, 2017 | 149.74 |
| Jul 5, 2017 | 149.80 |
| Jul 3, 2017 | 149.81 |
| Jun 30, 2017 | 149.82 |
| Jun 29, 2017 | 149.94 |
| Jun 28, 2017 | 150.02 |
| Jun 27, 2017 | 150.08 |
| Jun 26, 2017 | 150.16 |
| Jun 23, 2017 | 150.09 |
| Jun 22, 2017 | 150.08 |
| Jun 21, 2017 | 150.19 |
| Jun 20, 2017 | 150.32 |
| Jun 19, 2017 | 150.41 |
| Jun 16, 2017 | 150.44 |
| Jun 15, 2017 | 150.49 |
| Jun 14, 2017 | 150.53 |
| Jun 13, 2017 | 150.55 |
| Jun 12, 2017 | 150.60 |
| Jun 9, 2017 | 150.64 |
| Jun 8, 2017 | 150.68 |
| Jun 7, 2017 | 150.75 |
| Jun 6, 2017 | 150.84 |
| Jun 5, 2017 | 150.92 |
| Jun 2, 2017 | 151.00 |
| Jun 1, 2017 | 151.08 |
| May 31, 2017 | 151.13 |
| May 30, 2017 | 151.26 |
| May 26, 2017 | 151.40 |
| May 25, 2017 | 151.52 |
| May 24, 2017 | 151.68 |
| May 23, 2017 | 151.82 |
| May 22, 2017 | 151.92 |
| May 19, 2017 | 152.02 |
| May 18, 2017 | 152.07 |
| May 17, 2017 | 152.18 |
| May 16, 2017 | 152.31 |
| May 15, 2017 | 152.39 |
| May 12, 2017 | 152.47 |
| May 11, 2017 | 152.56 |
| May 10, 2017 | 152.70 |
| May 9, 2017 | 152.81 |
| May 8, 2017 | 152.96 |
| May 5, 2017 | 153.07 |
| May 4, 2017 | 153.16 |
| May 3, 2017 | 153.26 |
| May 2, 2017 | 153.10 |
| May 1, 2017 | 152.92 |
| Apr 28, 2017 | 152.73 |
| Apr 27, 2017 | 152.55 |
| Apr 26, 2017 | 152.33 |
| Apr 25, 2017 | 152.13 |
| Apr 24, 2017 | 151.95 |
| Apr 21, 2017 | 151.78 |
| Apr 20, 2017 | 151.58 |
| Apr 19, 2017 | 151.33 |
| Apr 18, 2017 | 151.18 |
| Apr 17, 2017 | 151.03 |
| Apr 13, 2017 | 150.84 |
| Apr 12, 2017 | 150.79 |
| Apr 11, 2017 | 150.71 |
| Apr 10, 2017 | 150.55 |
| Apr 7, 2017 | 150.40 |
| Apr 6, 2017 | 150.30 |
| Apr 5, 2017 | 150.21 |
| Apr 4, 2017 | 150.08 |
| Apr 3, 2017 | 149.82 |
| Mar 31, 2017 | 149.54 |
| Mar 30, 2017 | 149.23 |
| Mar 29, 2017 | 148.94 |
| Mar 28, 2017 | 148.69 |
| Mar 27, 2017 | 148.46 |
| Mar 24, 2017 | 148.22 |
| Mar 23, 2017 | 147.97 |
| Mar 22, 2017 | 147.69 |
| Mar 21, 2017 | 147.39 |
| Mar 20, 2017 | 147.17 |
| Mar 17, 2017 | 146.97 |
| Mar 16, 2017 | 146.79 |
| Mar 15, 2017 | 146.60 |
| Mar 14, 2017 | 146.34 |
| Mar 13, 2017 | 146.13 |
| Mar 10, 2017 | 145.93 |
| Mar 9, 2017 | 145.76 |
| Mar 8, 2017 | 145.60 |
| Mar 7, 2017 | 145.44 |
| Mar 6, 2017 | 145.28 |
| Mar 3, 2017 | 145.24 |
| Mar 2, 2017 | 145.20 |
| Mar 1, 2017 | 145.13 |
| Feb 28, 2017 | 144.98 |
| Feb 27, 2017 | 144.87 |
| Feb 24, 2017 | 144.76 |
| Feb 23, 2017 | 144.70 |
| Feb 22, 2017 | 144.67 |
| Feb 21, 2017 | 144.65 |
| Feb 17, 2017 | 144.86 |
| Feb 16, 2017 | 144.99 |
| Feb 15, 2017 | 145.11 |
| Feb 14, 2017 | 145.22 |
| Feb 13, 2017 | 145.36 |
| Feb 10, 2017 | 145.44 |
| Feb 9, 2017 | 145.51 |
| Feb 8, 2017 | 145.63 |
| Feb 7, 2017 | 145.73 |
| Feb 6, 2017 | 145.82 |
| Feb 3, 2017 | 145.87 |
| Feb 2, 2017 | 145.84 |
| Feb 1, 2017 | 145.82 |
| Jan 31, 2017 | 145.82 |
| Jan 30, 2017 | 145.78 |
| Jan 27, 2017 | 145.76 |
| Jan 26, 2017 | 145.70 |
| Jan 25, 2017 | 145.51 |
| Jan 24, 2017 | 145.31 |
| Jan 23, 2017 | 145.05 |
| Jan 20, 2017 | 144.74 |
| Jan 19, 2017 | 144.45 |
| Jan 18, 2017 | 144.16 |
| Jan 17, 2017 | 143.84 |
| Jan 13, 2017 | 143.51 |
| Jan 12, 2017 | 143.21 |
| Jan 11, 2017 | 142.99 |
| Jan 10, 2017 | 142.78 |
| Jan 9, 2017 | 142.55 |
| Jan 6, 2017 | 142.36 |
| Jan 5, 2017 | 142.11 |
| Jan 4, 2017 | 141.86 |
| Jan 3, 2017 | 141.54 |
| Dec 30, 2016 | 141.23 |
| Dec 29, 2016 | 141.00 |
| Dec 28, 2016 | 140.73 |
| Dec 27, 2016 | 140.45 |
| Dec 23, 2016 | 140.10 |
| Dec 22, 2016 | 139.81 |
| Dec 21, 2016 | 139.47 |
| Dec 20, 2016 | 139.11 |
| Dec 19, 2016 | 138.65 |
| Dec 16, 2016 | 138.19 |
| Dec 15, 2016 | 137.79 |
| Dec 14, 2016 | 137.36 |
| Dec 13, 2016 | 136.94 |
| Dec 12, 2016 | 136.54 |
| Dec 9, 2016 | 136.13 |
| Dec 8, 2016 | 135.70 |
| Dec 7, 2016 | 135.27 |
| Dec 6, 2016 | 134.79 |
| Dec 5, 2016 | 134.38 |
| Dec 2, 2016 | 134.00 |
| Dec 1, 2016 | 133.70 |
| Nov 30, 2016 | 133.30 |
| Nov 29, 2016 | 132.86 |
| Nov 28, 2016 | 132.45 |
| Nov 25, 2016 | 132.01 |
| Nov 23, 2016 | 131.63 |
| Nov 22, 2016 | 131.19 |
| Nov 21, 2016 | 130.80 |
| Nov 18, 2016 | 130.49 |
| Nov 17, 2016 | 130.20 |
| Nov 16, 2016 | 129.97 |
| Nov 15, 2016 | 129.79 |
| Nov 14, 2016 | 129.55 |
| Nov 11, 2016 | 129.36 |
| Nov 10, 2016 | 129.18 |
| Nov 9, 2016 | 129.04 |
| Nov 8, 2016 | 129.01 |
| Nov 7, 2016 | 129.16 |
| Nov 4, 2016 | 129.30 |
| Nov 3, 2016 | 129.45 |
| Nov 2, 2016 | 129.62 |
| Nov 1, 2016 | 129.82 |
| Oct 31, 2016 | 130.00 |
| Oct 28, 2016 | 130.10 |
| Oct 27, 2016 | 130.18 |
| Oct 26, 2016 | 130.24 |
| Oct 25, 2016 | 130.32 |
| Oct 24, 2016 | 130.39 |
| Oct 21, 2016 | 130.39 |
| Oct 20, 2016 | 130.44 |
| Oct 19, 2016 | 130.48 |
| Oct 18, 2016 | 130.49 |
| Oct 17, 2016 | 130.52 |
| Oct 14, 2016 | 130.55 |
| Oct 13, 2016 | 130.57 |
| Oct 12, 2016 | 130.59 |
| Oct 11, 2016 | 130.62 |
| Oct 10, 2016 | 130.69 |
| Oct 7, 2016 | 130.73 |
| Oct 6, 2016 | 130.77 |
| Oct 5, 2016 | 130.76 |
| Oct 4, 2016 | 130.78 |
| Oct 3, 2016 | 130.77 |
| Sep 30, 2016 | 130.71 |
| Sep 29, 2016 | 130.67 |
| Sep 28, 2016 | 130.74 |
| Sep 27, 2016 | 130.81 |
| Sep 26, 2016 | 130.96 |
| Sep 23, 2016 | 131.13 |
| Sep 22, 2016 | 131.30 |
| Sep 21, 2016 | 131.37 |
| Sep 20, 2016 | 131.52 |
| Sep 19, 2016 | 131.73 |
| Sep 16, 2016 | 131.90 |
| Sep 15, 2016 | 132.05 |
| Sep 14, 2016 | 132.14 |
| Sep 13, 2016 | 132.26 |
| Sep 12, 2016 | 132.41 |
| Sep 9, 2016 | 132.54 |
| Sep 8, 2016 | 132.68 |
| Sep 7, 2016 | 132.65 |
| Sep 6, 2016 | 132.57 |
| Sep 2, 2016 | 132.57 |
| Sep 1, 2016 | 132.67 |
| Aug 31, 2016 | 132.77 |
| Aug 30, 2016 | 132.89 |
| Aug 29, 2016 | 132.98 |
| Aug 26, 2016 | 132.98 |
| Aug 25, 2016 | 132.97 |
| Aug 24, 2016 | 132.99 |
| Aug 23, 2016 | 133.01 |
| Aug 22, 2016 | 133.00 |
| Aug 19, 2016 | 133.02 |
| Aug 18, 2016 | 133.10 |
| Aug 17, 2016 | 133.24 |
| Aug 16, 2016 | 133.37 |
| Aug 15, 2016 | 133.47 |
| Aug 12, 2016 | 133.52 |
| Aug 11, 2016 | 133.72 |
| Aug 10, 2016 | 133.90 |
| Aug 9, 2016 | 134.07 |
| Aug 8, 2016 | 134.19 |
| Aug 5, 2016 | 134.29 |
| Aug 4, 2016 | 134.41 |
| Aug 3, 2016 | 134.50 |
| Aug 2, 2016 | 134.52 |
| Aug 1, 2016 | 134.56 |
| Jul 29, 2016 | 134.56 |
| Jul 28, 2016 | 134.57 |
| Jul 27, 2016 | 134.59 |
| Jul 26, 2016 | 134.65 |
| Jul 25, 2016 | 134.65 |
| Jul 22, 2016 | 134.75 |
| Jul 21, 2016 | 134.82 |
| Jul 20, 2016 | 134.86 |
| Jul 19, 2016 | 134.75 |
| Jul 18, 2016 | 134.67 |
| Jul 15, 2016 | 134.58 |
| Jul 14, 2016 | 134.49 |
| Jul 13, 2016 | 134.45 |
| Jul 12, 2016 | 134.50 |
| Jul 11, 2016 | 134.55 |
| Jul 8, 2016 | 134.65 |
| Jul 7, 2016 | 134.79 |
| Jul 6, 2016 | 134.97 |
| Jul 5, 2016 | 135.10 |
| Jul 1, 2016 | 135.26 |
| Jun 30, 2016 | 135.36 |
| Jun 29, 2016 | 135.14 |
| Jun 28, 2016 | 134.98 |
| Jun 27, 2016 | 134.79 |
| Jun 24, 2016 | 134.64 |
| Jun 23, 2016 | 134.39 |
| Jun 22, 2016 | 134.07 |
| Jun 21, 2016 | 133.76 |
| Jun 20, 2016 | 133.41 |
| Jun 17, 2016 | 133.05 |
| Jun 16, 2016 | 132.76 |
| Jun 15, 2016 | 132.50 |
| Jun 14, 2016 | 132.22 |
| Jun 13, 2016 | 132.00 |
| Jun 10, 2016 | 131.82 |
| Jun 9, 2016 | 131.60 |
| Jun 8, 2016 | 131.36 |
| Jun 7, 2016 | 131.10 |
| Jun 6, 2016 | 130.83 |
| Jun 3, 2016 | 130.56 |
| Jun 2, 2016 | 130.31 |
| Jun 1, 2016 | 129.97 |
| May 31, 2016 | 129.69 |
| May 27, 2016 | 129.41 |
| May 26, 2016 | 129.17 |
| May 25, 2016 | 128.88 |
| May 24, 2016 | 128.54 |
| May 23, 2016 | 128.26 |
| May 20, 2016 | 128.00 |
| May 19, 2016 | 127.73 |
| May 18, 2016 | 127.48 |
| May 17, 2016 | 127.20 |
| May 16, 2016 | 126.95 |
| May 13, 2016 | 126.60 |
| May 12, 2016 | 126.28 |
| May 11, 2016 | 125.87 |
| May 10, 2016 | 125.47 |
| May 9, 2016 | 125.03 |
| May 6, 2016 | 124.67 |
| May 5, 2016 | 124.29 |
| May 4, 2016 | 123.90 |
| May 3, 2016 | 123.52 |
| May 2, 2016 | 123.06 |
| Apr 29, 2016 | 122.51 |
| Apr 28, 2016 | 121.94 |
| Apr 27, 2016 | 121.31 |
| Apr 26, 2016 | 120.58 |
| Apr 25, 2016 | 119.81 |
| Apr 22, 2016 | 119.04 |
| Apr 21, 2016 | 118.36 |
| Apr 20, 2016 | 117.68 |
| Apr 19, 2016 | 117.34 |
| Apr 18, 2016 | 116.97 |
| Apr 15, 2016 | 116.69 |
| Apr 14, 2016 | 116.37 |
| Apr 13, 2016 | 116.03 |
| Apr 12, 2016 | 115.69 |
| Apr 11, 2016 | 115.42 |
| Apr 8, 2016 | 115.09 |
| Apr 7, 2016 | 114.75 |
| Apr 6, 2016 | 114.44 |
| Apr 5, 2016 | 114.03 |
| Apr 4, 2016 | 113.68 |
| Apr 1, 2016 | 113.24 |
| Mar 31, 2016 | 112.78 |
| Mar 30, 2016 | 112.29 |
| Mar 29, 2016 | 111.80 |
| Mar 28, 2016 | 111.32 |
| Mar 24, 2016 | 110.84 |
| Mar 23, 2016 | 110.42 |
| Mar 22, 2016 | 110.03 |
| Mar 21, 2016 | 109.62 |
| Mar 18, 2016 | 109.22 |
| Mar 17, 2016 | 108.88 |
| Mar 16, 2016 | 108.54 |
| Mar 15, 2016 | 108.23 |
| Mar 14, 2016 | 107.97 |
| Mar 11, 2016 | 107.71 |
| Mar 10, 2016 | 107.47 |
| Mar 9, 2016 | 107.26 |
| Mar 8, 2016 | 107.06 |
| Mar 7, 2016 | 106.90 |
| Mar 4, 2016 | 106.61 |
| Mar 3, 2016 | 106.36 |
| Mar 2, 2016 | 106.08 |
| Mar 1, 2016 | 105.84 |
| Feb 29, 2016 | 105.63 |
| Feb 26, 2016 | 105.46 |
| Feb 25, 2016 | 105.31 |
| Feb 24, 2016 | 105.16 |
| Feb 23, 2016 | 105.08 |
| Feb 22, 2016 | 104.98 |
| Feb 19, 2016 | 104.91 |
| Feb 18, 2016 | 104.90 |
| Feb 17, 2016 | 104.97 |
| Feb 16, 2016 | 105.05 |
| Feb 12, 2016 | 105.22 |
| Feb 11, 2016 | 105.46 |
| Feb 10, 2016 | 105.79 |
| Feb 9, 2016 | 106.04 |
| Feb 8, 2016 | 106.28 |
| Feb 5, 2016 | 106.48 |
| Feb 4, 2016 | 106.69 |
| Feb 3, 2016 | 106.89 |
| Feb 2, 2016 | 107.12 |
| Feb 1, 2016 | 107.41 |
| Jan 29, 2016 | 107.61 |
| Jan 28, 2016 | 107.78 |
| Jan 27, 2016 | 108.00 |
| Jan 26, 2016 | 108.21 |
| Jan 25, 2016 | 108.46 |
| Jan 22, 2016 | 108.74 |
| Jan 21, 2016 | 108.97 |
| Jan 20, 2016 | 109.24 |
| Jan 19, 2016 | 109.48 |
| Jan 15, 2016 | 109.72 |
| Jan 14, 2016 | 109.91 |
| Jan 13, 2016 | 110.10 |
| Jan 12, 2016 | 110.28 |
| Jan 11, 2016 | 110.42 |
| Jan 8, 2016 | 110.53 |
| Jan 7, 2016 | 110.57 |
| Jan 6, 2016 | 110.58 |
| Jan 5, 2016 | 110.59 |
| Jan 4, 2016 | 110.62 |
| Dec 31, 2015 | 110.44 |
| Dec 30, 2015 | 110.27 |
| Dec 29, 2015 | 110.08 |
| Dec 28, 2015 | 109.90 |
| Dec 24, 2015 | 109.81 |
| Dec 23, 2015 | 109.70 |
| Dec 22, 2015 | 109.58 |
| Dec 21, 2015 | 109.57 |
| Dec 18, 2015 | 109.61 |
| Dec 17, 2015 | 109.72 |
| Dec 16, 2015 | 109.75 |
| Dec 15, 2015 | 109.70 |
| Dec 14, 2015 | 109.63 |
| Dec 11, 2015 | 109.44 |
| Dec 10, 2015 | 109.18 |
| Dec 9, 2015 | 108.90 |
| Dec 8, 2015 | 108.61 |
| Dec 7, 2015 | 108.30 |
| Dec 4, 2015 | 108.01 |
| Dec 3, 2015 | 107.68 |
| Dec 2, 2015 | 107.41 |
| Dec 1, 2015 | 107.12 |
| Nov 30, 2015 | 106.84 |
| Nov 27, 2015 | 106.53 |
| Nov 25, 2015 | 106.23 |
| Nov 24, 2015 | 105.96 |
| Nov 23, 2015 | 105.65 |
| Nov 20, 2015 | 105.34 |
| Nov 19, 2015 | 105.07 |
| Nov 18, 2015 | 104.79 |
| Nov 17, 2015 | 104.53 |
| Nov 16, 2015 | 104.32 |
| Nov 13, 2015 | 104.09 |
| Nov 12, 2015 | 103.93 |
| Nov 11, 2015 | 103.79 |
| Nov 10, 2015 | 103.56 |
| Nov 9, 2015 | 103.41 |
| Nov 6, 2015 | 103.26 |
| Nov 5, 2015 | 103.09 |
| Nov 4, 2015 | 102.89 |
| Nov 3, 2015 | 102.70 |
| Nov 2, 2015 | 102.56 |
| Oct 30, 2015 | 102.49 |
| Oct 29, 2015 | 102.49 |
| Oct 28, 2015 | 102.56 |
| Oct 27, 2015 | 102.66 |
| Oct 26, 2015 | 102.83 |
| Oct 23, 2015 | 102.94 |
| Oct 22, 2015 | 103.02 |
| Oct 21, 2015 | 103.10 |
| Oct 20, 2015 | 103.39 |
| Oct 19, 2015 | 103.72 |
| Oct 16, 2015 | 104.00 |
| Oct 15, 2015 | 104.29 |
| Oct 14, 2015 | 104.48 |
| Oct 13, 2015 | 104.65 |
| Oct 12, 2015 | 104.81 |
| Oct 9, 2015 | 104.94 |
| Oct 8, 2015 | 105.05 |
| Oct 7, 2015 | 105.17 |
| Oct 6, 2015 | 105.33 |
| Oct 5, 2015 | 105.53 |
| Oct 2, 2015 | 105.78 |
| Oct 1, 2015 | 106.12 |
| Sep 30, 2015 | 106.58 |
| Sep 29, 2015 | 107.03 |
| Sep 28, 2015 | 107.49 |
| Sep 25, 2015 | 107.96 |
| Sep 24, 2015 | 108.41 |
| Sep 23, 2015 | 108.80 |
| Sep 22, 2015 | 109.16 |
| Sep 21, 2015 | 109.52 |
| Sep 18, 2015 | 109.86 |
| Sep 17, 2015 | 110.20 |
| Sep 16, 2015 | 110.53 |
| Sep 15, 2015 | 110.89 |
| Sep 14, 2015 | 111.25 |
| Sep 11, 2015 | 111.64 |
| Sep 10, 2015 | 111.97 |
| Sep 9, 2015 | 112.28 |
| Sep 8, 2015 | 112.57 |
| Sep 4, 2015 | 112.88 |
| Sep 3, 2015 | 113.23 |
| Sep 2, 2015 | 113.56 |
| Sep 1, 2015 | 113.92 |
| Aug 31, 2015 | 114.31 |
| Aug 28, 2015 | 114.63 |
| Aug 27, 2015 | 114.97 |
| Aug 26, 2015 | 115.32 |
| Aug 25, 2015 | 115.69 |
| Aug 24, 2015 | 116.09 |
| Aug 21, 2015 | 116.47 |
| Aug 20, 2015 | 116.83 |
| Aug 19, 2015 | 117.13 |
| Aug 18, 2015 | 117.37 |
| Aug 17, 2015 | 117.57 |
| Aug 14, 2015 | 117.78 |
| Aug 13, 2015 | 118.00 |
| Aug 12, 2015 | 118.28 |
| Aug 11, 2015 | 118.53 |
| Aug 10, 2015 | 118.78 |
| Aug 7, 2015 | 119.00 |
| Aug 6, 2015 | 119.30 |
| Aug 5, 2015 | 119.57 |
| Aug 4, 2015 | 119.85 |
| Aug 3, 2015 | 120.13 |
| Jul 31, 2015 | 120.45 |
| Jul 30, 2015 | 120.76 |
| Jul 29, 2015 | 121.05 |
| Jul 28, 2015 | 121.34 |
| Jul 27, 2015 | 121.64 |
| Jul 24, 2015 | 121.92 |
| Jul 23, 2015 | 122.19 |
| Jul 22, 2015 | 122.38 |
| Jul 21, 2015 | 122.54 |
| Jul 20, 2015 | 122.66 |
| Jul 17, 2015 | 122.77 |
| Jul 16, 2015 | 122.87 |
| Jul 15, 2015 | 122.95 |
| Jul 14, 2015 | 123.10 |
| Jul 13, 2015 | 123.25 |
| Jul 10, 2015 | 123.37 |
| Jul 9, 2015 | 123.56 |
| Jul 8, 2015 | 123.72 |
| Jul 7, 2015 | 123.86 |
| Jul 6, 2015 | 123.93 |
| Jul 2, 2015 | 123.98 |
| Jul 1, 2015 | 123.92 |
| Jun 30, 2015 | 123.89 |
| Jun 29, 2015 | 123.91 |
| Jun 26, 2015 | 123.94 |
| Jun 25, 2015 | 123.99 |
| Jun 24, 2015 | 124.03 |
| Jun 23, 2015 | 123.98 |
| Jun 22, 2015 | 123.90 |
| Jun 19, 2015 | 123.85 |
| Jun 18, 2015 | 123.83 |
| Jun 17, 2015 | 123.76 |
| Jun 16, 2015 | 123.74 |
| Jun 15, 2015 | 123.75 |
| Jun 12, 2015 | 123.77 |
| Jun 11, 2015 | 123.76 |
| Jun 10, 2015 | 123.74 |
| Jun 9, 2015 | 123.72 |
| Jun 8, 2015 | 123.69 |
| Jun 5, 2015 | 123.65 |
| Jun 4, 2015 | 123.58 |
| Jun 3, 2015 | 123.53 |
| Jun 2, 2015 | 123.48 |
| Jun 1, 2015 | 123.42 |
| May 29, 2015 | 123.40 |
| May 28, 2015 | 123.41 |
| May 27, 2015 | 123.35 |
| May 26, 2015 | 123.32 |
| May 22, 2015 | 123.27 |
| May 21, 2015 | 123.23 |
| May 20, 2015 | 123.12 |
| May 19, 2015 | 123.00 |
| May 18, 2015 | 122.99 |
| May 15, 2015 | 122.93 |
| May 14, 2015 | 122.87 |
| May 13, 2015 | 122.84 |
| May 12, 2015 | 122.82 |
| May 11, 2015 | 122.87 |
| May 8, 2015 | 122.87 |
| May 7, 2015 | 122.89 |
| May 6, 2015 | 122.91 |
| May 5, 2015 | 122.90 |
| May 4, 2015 | 122.90 |
| May 1, 2015 | 122.88 |
| Apr 30, 2015 | 122.86 |
| Apr 29, 2015 | 122.77 |
| Apr 28, 2015 | 122.71 |
| Apr 27, 2015 | 122.65 |
| Apr 24, 2015 | 122.58 |
| Apr 23, 2015 | 122.56 |
| Apr 22, 2015 | 122.53 |
| Apr 21, 2015 | 122.61 |
| Apr 20, 2015 | 122.72 |
| Apr 17, 2015 | 122.78 |
| Apr 16, 2015 | 122.80 |
| Apr 15, 2015 | 122.81 |
| Apr 14, 2015 | 122.78 |
| Apr 13, 2015 | 122.80 |
| Apr 10, 2015 | 122.83 |
| Apr 9, 2015 | 122.79 |
| Apr 8, 2015 | 122.75 |
| Apr 7, 2015 | 122.80 |
| Apr 6, 2015 | 122.79 |
| Apr 2, 2015 | 122.74 |
| Apr 1, 2015 | 122.66 |
| Mar 31, 2015 | 122.58 |
| Mar 30, 2015 | 122.48 |
| Mar 27, 2015 | 122.37 |
| Mar 26, 2015 | 122.34 |
| Mar 25, 2015 | 122.31 |
| Mar 24, 2015 | 122.43 |
| Mar 23, 2015 | 122.53 |
| Mar 20, 2015 | 122.58 |
| Mar 19, 2015 | 122.62 |
| Mar 18, 2015 | 122.61 |
| Mar 17, 2015 | 122.62 |
| Mar 16, 2015 | 122.70 |
| Mar 13, 2015 | 122.75 |
| Mar 12, 2015 | 122.85 |
| Mar 11, 2015 | 122.97 |
| Mar 10, 2015 | 123.14 |
| Mar 9, 2015 | 123.29 |
| Mar 6, 2015 | 123.35 |
| Mar 5, 2015 | 123.35 |
| Mar 4, 2015 | 123.34 |
| Mar 3, 2015 | 123.35 |
| Mar 2, 2015 | 123.36 |
| Feb 27, 2015 | 123.34 |
| Feb 26, 2015 | 123.36 |
| Feb 25, 2015 | 123.45 |
| Feb 24, 2015 | 123.63 |
| Feb 23, 2015 | 123.81 |
| Feb 20, 2015 | 123.99 |
| Feb 19, 2015 | 124.15 |
| Feb 18, 2015 | 124.31 |
| Feb 17, 2015 | 124.56 |
| Feb 13, 2015 | 124.73 |
| Feb 12, 2015 | 124.92 |
| Feb 11, 2015 | 125.14 |
| Feb 10, 2015 | 125.38 |
| Feb 9, 2015 | 125.70 |
| Feb 6, 2015 | 126.02 |
| Feb 5, 2015 | 126.27 |
| Feb 4, 2015 | 126.54 |
| Feb 3, 2015 | 126.84 |
| Feb 2, 2015 | 127.11 |
| Jan 30, 2015 | 127.43 |
| Jan 29, 2015 | 127.77 |
| Jan 28, 2015 | 128.12 |
| Jan 27, 2015 | 128.51 |
| Jan 26, 2015 | 128.88 |
| Jan 23, 2015 | 129.22 |
| Jan 22, 2015 | 129.57 |
| Jan 21, 2015 | 129.93 |
| Jan 20, 2015 | 130.29 |
| Jan 16, 2015 | 130.62 |
| Jan 15, 2015 | 130.95 |
| Jan 14, 2015 | 131.30 |
| Jan 13, 2015 | 131.64 |
| Jan 12, 2015 | 131.99 |
| Jan 9, 2015 | 132.20 |
| Jan 8, 2015 | 132.41 |
| Jan 7, 2015 | 132.56 |
| Jan 6, 2015 | 132.72 |
| Jan 5, 2015 | 133.03 |
| Jan 2, 2015 | 133.21 |
| Dec 31, 2014 | 133.42 |
| Dec 30, 2014 | 133.56 |
| Dec 29, 2014 | 133.67 |
| Dec 26, 2014 | 133.76 |
| Dec 24, 2014 | 133.84 |
| Dec 23, 2014 | 133.95 |
| Dec 22, 2014 | 134.01 |
| Dec 19, 2014 | 134.17 |
| Dec 18, 2014 | 134.35 |
| Dec 17, 2014 | 134.53 |
| Dec 16, 2014 | 134.68 |
| Dec 15, 2014 | 134.91 |
| Dec 12, 2014 | 135.06 |
| Dec 11, 2014 | 135.15 |
| Dec 10, 2014 | 135.20 |
| Dec 9, 2014 | 135.24 |
| Dec 8, 2014 | 135.29 |
| Dec 5, 2014 | 135.33 |
| Dec 4, 2014 | 135.34 |
| Dec 3, 2014 | 135.33 |
| Dec 2, 2014 | 135.33 |
| Dec 1, 2014 | 135.37 |
| Nov 28, 2014 | 135.39 |
| Nov 26, 2014 | 135.44 |
| Nov 25, 2014 | 135.46 |
| Nov 24, 2014 | 135.47 |
| Nov 21, 2014 | 135.49 |
| Nov 20, 2014 | 135.52 |
| Nov 19, 2014 | 135.59 |
| Nov 18, 2014 | 135.64 |
| Nov 17, 2014 | 135.67 |
| Nov 14, 2014 | 135.69 |
| Nov 13, 2014 | 135.68 |
| Nov 12, 2014 | 135.66 |
| Nov 11, 2014 | 135.66 |
| Nov 10, 2014 | 135.68 |
| Nov 7, 2014 | 135.72 |
| Nov 6, 2014 | 135.78 |
| Nov 5, 2014 | 135.92 |
| Nov 4, 2014 | 136.07 |
| Nov 3, 2014 | 136.20 |
| Oct 31, 2014 | 136.32 |
| Oct 30, 2014 | 136.45 |
| Oct 29, 2014 | 136.58 |
| Oct 28, 2014 | 136.74 |
| Oct 27, 2014 | 136.91 |
| Oct 24, 2014 | 137.15 |
| Oct 23, 2014 | 137.40 |
| Oct 22, 2014 | 137.50 |
| Oct 21, 2014 | 137.70 |
| Oct 20, 2014 | 137.85 |
| Oct 17, 2014 | 138.08 |
| Oct 16, 2014 | 138.28 |
| Oct 15, 2014 | 138.49 |
| Oct 14, 2014 | 138.73 |
| Oct 13, 2014 | 138.95 |
| Oct 10, 2014 | 139.23 |
| Oct 9, 2014 | 139.50 |
| Oct 8, 2014 | 139.83 |
| Oct 7, 2014 | 140.13 |
| Oct 6, 2014 | 140.46 |
| Oct 3, 2014 | 140.73 |
| Oct 2, 2014 | 141.04 |
| Oct 1, 2014 | 141.35 |
| Sep 30, 2014 | 141.63 |
| Sep 29, 2014 | 141.90 |
| Sep 26, 2014 | 142.14 |
| Sep 25, 2014 | 142.39 |
| Sep 24, 2014 | 142.68 |
| Sep 23, 2014 | 142.98 |
| Sep 22, 2014 | 143.28 |
| Sep 19, 2014 | 143.55 |
| Sep 18, 2014 | 143.82 |
| Sep 17, 2014 | 144.09 |
| Sep 16, 2014 | 144.35 |
| Sep 15, 2014 | 144.65 |
| Sep 12, 2014 | 144.97 |
| Sep 11, 2014 | 145.30 |
| Sep 10, 2014 | 145.58 |
| Sep 9, 2014 | 145.84 |
| Sep 8, 2014 | 146.10 |
| Sep 5, 2014 | 146.35 |
| Sep 4, 2014 | 146.58 |
| Sep 3, 2014 | 147.07 |
| Sep 2, 2014 | 147.52 |
| Aug 29, 2014 | 147.95 |
| Aug 28, 2014 | 148.33 |
| Aug 27, 2014 | 148.69 |
| Aug 26, 2014 | 149.01 |
| Aug 25, 2014 | 149.33 |
| Aug 22, 2014 | 149.71 |
| Aug 21, 2014 | 150.07 |
| Aug 20, 2014 | 150.42 |
| Aug 19, 2014 | 150.75 |
| Aug 18, 2014 | 151.08 |
| Aug 15, 2014 | 151.37 |
| Aug 14, 2014 | 151.65 |
| Aug 13, 2014 | 151.90 |
| Aug 12, 2014 | 152.17 |
| Aug 11, 2014 | 152.40 |
| Aug 8, 2014 | 152.59 |
| Aug 7, 2014 | 152.84 |
| Aug 6, 2014 | 153.11 |
| Aug 5, 2014 | 153.39 |
| Aug 4, 2014 | 153.65 |
| Aug 1, 2014 | 153.93 |
| Jul 31, 2014 | 154.20 |
| Jul 30, 2014 | 154.47 |
| Jul 29, 2014 | 154.68 |
| Jul 28, 2014 | 154.87 |
| Jul 25, 2014 | 154.99 |
| Jul 24, 2014 | 155.15 |
| Jul 23, 2014 | 155.17 |
| Jul 22, 2014 | 155.22 |
| Jul 21, 2014 | 155.22 |
| Jul 18, 2014 | 155.25 |
| Jul 17, 2014 | 155.30 |
| Jul 16, 2014 | 155.33 |
| Jul 15, 2014 | 155.34 |
| Jul 14, 2014 | 155.38 |
| Jul 11, 2014 | 155.38 |
| Jul 10, 2014 | 155.38 |
| Jul 9, 2014 | 155.38 |
| Jul 8, 2014 | 155.31 |
| Jul 7, 2014 | 155.16 |
| Jul 3, 2014 | 155.03 |
| Jul 2, 2014 | 154.84 |
| Jul 1, 2014 | 154.86 |
| Jun 30, 2014 | 154.84 |
| Jun 27, 2014 | 154.80 |
| Jun 26, 2014 | 154.75 |
| Jun 25, 2014 | 154.74 |
| Jun 24, 2014 | 154.73 |
| Jun 23, 2014 | 154.48 |
| Jun 20, 2014 | 154.24 |
| Jun 19, 2014 | 154.07 |
| Jun 18, 2014 | 153.87 |
| Jun 17, 2014 | 153.67 |
| Jun 16, 2014 | 153.54 |
| Jun 13, 2014 | 153.43 |
| Jun 12, 2014 | 153.28 |
| Jun 11, 2014 | 153.11 |
| Jun 10, 2014 | 152.90 |
| Jun 9, 2014 | 152.62 |
| Jun 6, 2014 | 152.31 |
| Jun 5, 2014 | 152.01 |
| Jun 4, 2014 | 151.78 |
| Jun 3, 2014 | 151.58 |
| Jun 2, 2014 | 151.40 |
| May 30, 2014 | 151.22 |
| May 29, 2014 | 151.07 |
| May 28, 2014 | 150.88 |
| May 27, 2014 | 150.67 |
| May 23, 2014 | 150.42 |
| May 22, 2014 | 150.20 |
| May 21, 2014 | 149.99 |
| May 20, 2014 | 149.76 |
| May 19, 2014 | 149.54 |
| May 16, 2014 | 149.32 |
| May 15, 2014 | 149.15 |
| May 14, 2014 | 148.99 |
| May 13, 2014 | 148.77 |
| May 12, 2014 | 148.63 |
| May 9, 2014 | 148.52 |
| May 8, 2014 | 148.44 |
| May 7, 2014 | 148.36 |
| May 6, 2014 | 148.23 |
| May 5, 2014 | 148.16 |
| May 2, 2014 | 148.09 |
| May 1, 2014 | 148.19 |
| Apr 30, 2014 | 148.24 |
| Apr 29, 2014 | 148.31 |
| Apr 28, 2014 | 148.37 |
| Apr 25, 2014 | 148.40 |
| Apr 24, 2014 | 148.45 |
| Apr 23, 2014 | 148.47 |
| Apr 22, 2014 | 148.50 |
| Apr 21, 2014 | 148.31 |
| Apr 17, 2014 | 148.13 |
| Apr 16, 2014 | 147.98 |
| Apr 15, 2014 | 147.86 |
| Apr 14, 2014 | 147.72 |
| Apr 11, 2014 | 147.67 |
| Apr 10, 2014 | 147.66 |
| Apr 9, 2014 | 147.59 |
| Apr 8, 2014 | 147.53 |
| Apr 7, 2014 | 147.48 |
| Apr 4, 2014 | 147.48 |
| Apr 3, 2014 | 147.48 |
| Apr 2, 2014 | 147.49 |
| Apr 1, 2014 | 147.49 |
| Mar 31, 2014 | 147.49 |
| Mar 28, 2014 | 147.56 |
| Mar 27, 2014 | 147.68 |
| Mar 26, 2014 | 147.81 |
| Mar 25, 2014 | 147.92 |
| Mar 24, 2014 | 148.04 |
| Mar 21, 2014 | 148.08 |
| Mar 20, 2014 | 148.10 |
| Mar 19, 2014 | 148.12 |
| Mar 18, 2014 | 148.14 |
| Mar 17, 2014 | 148.14 |
| Mar 14, 2014 | 148.15 |
| Mar 13, 2014 | 148.19 |
| Mar 12, 2014 | 148.22 |
| Mar 11, 2014 | 148.23 |
| Mar 10, 2014 | 148.26 |
| Mar 7, 2014 | 148.27 |
| Mar 6, 2014 | 148.25 |
| Mar 5, 2014 | 148.16 |
| Mar 4, 2014 | 148.10 |
| Mar 3, 2014 | 148.04 |
| Feb 28, 2014 | 148.02 |
| Feb 27, 2014 | 147.97 |
| Feb 26, 2014 | 147.89 |
| Feb 25, 2014 | 147.80 |
| Feb 24, 2014 | 147.73 |
| Feb 21, 2014 | 147.68 |
| Feb 20, 2014 | 147.66 |
| Feb 19, 2014 | 147.41 |
| Feb 18, 2014 | 147.25 |
| Feb 14, 2014 | 147.09 |
| Feb 13, 2014 | 146.95 |
| Feb 12, 2014 | 146.89 |
| Feb 11, 2014 | 146.84 |
| Feb 10, 2014 | 146.78 |
| Feb 7, 2014 | 146.73 |
| Feb 6, 2014 | 146.69 |
| Feb 5, 2014 | 146.68 |
| Feb 4, 2014 | 146.71 |
| Feb 3, 2014 | 146.71 |
| Jan 31, 2014 | 146.79 |
| Jan 30, 2014 | 146.78 |
| Jan 29, 2014 | 146.73 |
| Jan 28, 2014 | 146.70 |
| Jan 27, 2014 | 146.58 |
| Jan 24, 2014 | 146.50 |
| Jan 23, 2014 | 146.36 |
| Jan 22, 2014 | 146.17 |
| Jan 21, 2014 | 145.92 |
| Jan 17, 2014 | 145.76 |
| Jan 16, 2014 | 145.59 |
| Jan 15, 2014 | 145.41 |
| Jan 14, 2014 | 145.21 |
| Jan 13, 2014 | 144.98 |
| Jan 10, 2014 | 144.75 |
| Jan 9, 2014 | 144.44 |
| Jan 8, 2014 | 144.23 |
| Jan 7, 2014 | 144.03 |
| Jan 6, 2014 | 143.81 |
| Jan 3, 2014 | 143.53 |
| Jan 2, 2014 | 143.33 |
| Dec 31, 2013 | 143.08 |
| Dec 30, 2013 | 142.78 |
| Dec 27, 2013 | 142.44 |
| Dec 26, 2013 | 142.11 |
| Dec 24, 2013 | 141.80 |
| Dec 23, 2013 | 141.52 |
| Dec 20, 2013 | 141.23 |
| Dec 19, 2013 | 140.99 |
| Dec 18, 2013 | 140.77 |
| Dec 17, 2013 | 140.57 |
| Dec 16, 2013 | 140.44 |
| Dec 13, 2013 | 140.32 |
| Dec 12, 2013 | 140.22 |
| Dec 11, 2013 | 140.15 |
| Dec 10, 2013 | 140.11 |
| Dec 9, 2013 | 140.03 |
| Dec 6, 2013 | 139.95 |
| Dec 5, 2013 | 139.97 |
| Dec 4, 2013 | 140.04 |
| Dec 3, 2013 | 140.10 |
| Dec 2, 2013 | 140.13 |
| Nov 29, 2013 | 140.18 |
| Nov 27, 2013 | 140.27 |
| Nov 26, 2013 | 140.31 |
| Nov 25, 2013 | 140.32 |
| Nov 22, 2013 | 140.28 |
| Nov 21, 2013 | 140.21 |
| Nov 20, 2013 | 140.15 |
| Nov 19, 2013 | 140.09 |
| Nov 18, 2013 | 140.00 |
| Nov 15, 2013 | 139.86 |
| Nov 14, 2013 | 139.71 |
| Nov 13, 2013 | 139.58 |
| Nov 12, 2013 | 139.46 |
| Nov 11, 2013 | 139.29 |
| Nov 8, 2013 | 139.14 |
| Nov 7, 2013 | 139.04 |
| Nov 6, 2013 | 138.95 |
| Nov 5, 2013 | 138.84 |
| Nov 4, 2013 | 138.82 |
| Nov 1, 2013 | 138.79 |
| Oct 31, 2013 | 138.79 |
| Oct 30, 2013 | 138.77 |
| Oct 29, 2013 | 138.81 |
| Oct 28, 2013 | 138.82 |
| Oct 25, 2013 | 138.81 |
| Oct 24, 2013 | 138.83 |
| Oct 23, 2013 | 138.88 |
| Oct 22, 2013 | 139.00 |
| Oct 21, 2013 | 139.02 |
| Oct 18, 2013 | 139.08 |
| Oct 17, 2013 | 139.21 |
| Oct 16, 2013 | 139.36 |
| Oct 15, 2013 | 139.57 |
| Oct 14, 2013 | 139.80 |
| Oct 11, 2013 | 140.00 |
| Oct 10, 2013 | 140.22 |
| Oct 9, 2013 | 140.35 |
| Oct 8, 2013 | 140.45 |
| Oct 7, 2013 | 140.57 |
| Oct 4, 2013 | 140.71 |
| Oct 3, 2013 | 140.85 |
| Oct 2, 2013 | 141.05 |
| Oct 1, 2013 | 141.27 |
| Sep 30, 2013 | 141.50 |
| Sep 27, 2013 | 141.67 |
| Sep 26, 2013 | 141.86 |
| Sep 25, 2013 | 141.94 |
| Sep 24, 2013 | 141.98 |
| Sep 23, 2013 | 142.05 |
| Sep 20, 2013 | 142.17 |
| Sep 19, 2013 | 142.24 |
| Sep 18, 2013 | 142.25 |
| Sep 17, 2013 | 142.30 |
| Sep 16, 2013 | 142.35 |
| Sep 13, 2013 | 142.43 |
| Sep 12, 2013 | 142.49 |
| Sep 11, 2013 | 142.56 |
| Sep 10, 2013 | 142.66 |
| Sep 9, 2013 | 142.69 |
| Sep 6, 2013 | 142.76 |
| Sep 5, 2013 | 142.83 |
| Sep 4, 2013 | 142.87 |
| Sep 3, 2013 | 142.86 |
| Aug 30, 2013 | 142.91 |
| Aug 29, 2013 | 143.01 |
| Aug 28, 2013 | 143.05 |
| Aug 27, 2013 | 143.16 |
| Aug 26, 2013 | 143.21 |
| Aug 23, 2013 | 143.19 |
| Aug 22, 2013 | 143.18 |
| Aug 21, 2013 | 143.12 |
| Aug 20, 2013 | 143.21 |
| Aug 19, 2013 | 143.30 |
| Aug 16, 2013 | 143.46 |
| Aug 15, 2013 | 143.63 |
| Aug 14, 2013 | 143.74 |
| Aug 13, 2013 | 143.87 |
| Aug 12, 2013 | 144.10 |
| Aug 9, 2013 | 144.36 |
| Aug 8, 2013 | 144.65 |
| Aug 7, 2013 | 144.87 |
| Aug 6, 2013 | 145.12 |
| Aug 5, 2013 | 145.32 |
| Aug 2, 2013 | 145.45 |
| Aug 1, 2013 | 145.57 |
| Jul 31, 2013 | 145.75 |
| Jul 30, 2013 | 146.09 |
| Jul 29, 2013 | 146.45 |
| Jul 26, 2013 | 146.76 |
| Jul 25, 2013 | 146.97 |
| Jul 24, 2013 | 147.19 |
| Jul 23, 2013 | 147.36 |
| Jul 22, 2013 | 147.47 |
| Jul 19, 2013 | 147.51 |
| Jul 18, 2013 | 147.62 |
| Jul 17, 2013 | 147.64 |
| Jul 16, 2013 | 147.69 |
| Jul 15, 2013 | 147.70 |
| Jul 12, 2013 | 147.59 |
| Jul 11, 2013 | 147.43 |
| Jul 10, 2013 | 147.31 |
| Jul 9, 2013 | 147.22 |
| Jul 8, 2013 | 147.09 |
| Jul 5, 2013 | 147.08 |
| Jul 3, 2013 | 147.09 |
| Jul 2, 2013 | 147.08 |
| Jul 1, 2013 | 147.07 |
| Jun 28, 2013 | 147.05 |
| Jun 27, 2013 | 147.02 |
| Jun 26, 2013 | 146.99 |
| Jun 25, 2013 | 147.03 |
| Jun 24, 2013 | 147.03 |
| Jun 21, 2013 | 147.20 |
| Jun 20, 2013 | 147.37 |
| Jun 19, 2013 | 147.49 |
| Jun 18, 2013 | 147.60 |
| Jun 17, 2013 | 147.65 |
| Jun 14, 2013 | 147.73 |
| Jun 13, 2013 | 147.80 |
| Jun 12, 2013 | 147.88 |
| Jun 11, 2013 | 148.07 |
| Jun 10, 2013 | 148.26 |
| Jun 7, 2013 | 148.51 |
| Jun 6, 2013 | 148.73 |
| Jun 5, 2013 | 149.01 |
| Jun 4, 2013 | 149.37 |
| Jun 3, 2013 | 149.72 |
| May 31, 2013 | 149.93 |
| May 30, 2013 | 150.13 |
| May 29, 2013 | 150.30 |
| May 28, 2013 | 150.50 |
| May 24, 2013 | 150.71 |
| May 23, 2013 | 150.93 |
| May 22, 2013 | 151.10 |
| May 21, 2013 | 151.26 |
| May 20, 2013 | 151.42 |
| May 17, 2013 | 151.49 |
| May 16, 2013 | 151.55 |
| May 15, 2013 | 151.66 |
| May 14, 2013 | 151.79 |
| May 13, 2013 | 151.89 |
| May 10, 2013 | 151.96 |
| May 9, 2013 | 152.03 |
| May 8, 2013 | 152.13 |
| May 7, 2013 | 152.15 |
| May 6, 2013 | 152.14 |
| May 3, 2013 | 152.24 |
| May 2, 2013 | 152.32 |
| May 1, 2013 | 152.49 |
| Apr 30, 2013 | 152.75 |
| Apr 29, 2013 | 153.02 |
| Apr 26, 2013 | 153.30 |
| Apr 25, 2013 | 153.59 |
| Apr 24, 2013 | 153.67 |
| Apr 23, 2013 | 153.72 |
| Apr 22, 2013 | 153.80 |
| Apr 19, 2013 | 153.86 |
| Apr 18, 2013 | 153.92 |
| Apr 17, 2013 | 154.04 |
| Apr 16, 2013 | 154.13 |
| Apr 15, 2013 | 154.19 |
| Apr 12, 2013 | 154.31 |
| Apr 11, 2013 | 154.28 |
| Apr 10, 2013 | 154.29 |
| Apr 9, 2013 | 154.29 |
| Apr 8, 2013 | 154.31 |
| Apr 5, 2013 | 154.35 |
| Apr 4, 2013 | 154.38 |
| Apr 3, 2013 | 154.37 |
| Apr 2, 2013 | 154.34 |
| Apr 1, 2013 | 154.25 |
| Mar 28, 2013 | 154.02 |
| Mar 27, 2013 | 153.74 |
| Mar 26, 2013 | 153.44 |
| Mar 25, 2013 | 153.08 |
| Mar 22, 2013 | 152.68 |
| Mar 21, 2013 | 152.24 |
| Mar 20, 2013 | 151.81 |
| Mar 19, 2013 | 151.33 |
| Mar 18, 2013 | 150.91 |
| Mar 15, 2013 | 150.49 |
| Mar 14, 2013 | 150.01 |
| Mar 13, 2013 | 149.48 |
| Mar 12, 2013 | 148.95 |
| Mar 11, 2013 | 148.46 |
| Mar 8, 2013 | 147.93 |
| Mar 7, 2013 | 147.43 |
| Mar 6, 2013 | 146.93 |
| Mar 5, 2013 | 146.47 |
| Mar 4, 2013 | 145.98 |
| Mar 1, 2013 | 145.50 |
| Feb 28, 2013 | 145.07 |
| Feb 27, 2013 | 144.63 |
| Feb 26, 2013 | 144.20 |
| Feb 25, 2013 | 143.86 |
| Feb 22, 2013 | 143.57 |
| Feb 21, 2013 | 143.21 |
| Feb 20, 2013 | 142.87 |
| Feb 19, 2013 | 142.55 |
| Feb 15, 2013 | 142.21 |
| Feb 14, 2013 | 141.83 |
| Feb 13, 2013 | 141.42 |
| Feb 12, 2013 | 141.06 |
| Feb 11, 2013 | 140.87 |
| Feb 8, 2013 | 140.67 |
| Feb 7, 2013 | 140.49 |
| Feb 6, 2013 | 140.39 |
| Feb 5, 2013 | 140.21 |
| Feb 4, 2013 | 139.99 |
| Feb 1, 2013 | 139.80 |
| Jan 31, 2013 | 139.61 |
| Jan 30, 2013 | 139.34 |
| Jan 29, 2013 | 139.09 |
| Jan 28, 2013 | 138.76 |
| Jan 25, 2013 | 138.50 |
| Jan 24, 2013 | 138.19 |
| Jan 23, 2013 | 137.91 |
| Jan 22, 2013 | 137.63 |
| Jan 18, 2013 | 137.41 |
| Jan 17, 2013 | 137.26 |
| Jan 16, 2013 | 137.10 |
| Jan 15, 2013 | 136.99 |
| Jan 14, 2013 | 136.89 |
| Jan 11, 2013 | 136.74 |
| Jan 10, 2013 | 136.54 |
| Jan 9, 2013 | 136.34 |
| Jan 8, 2013 | 136.15 |
| Jan 7, 2013 | 135.99 |
| Jan 4, 2013 | 135.90 |
| Jan 3, 2013 | 135.81 |
| Jan 2, 2013 | 135.68 |
| Dec 31, 2012 | 135.55 |
| Dec 28, 2012 | 135.49 |
| Dec 27, 2012 | 135.39 |
| Dec 26, 2012 | 135.22 |
| Dec 24, 2012 | 135.06 |
| Dec 21, 2012 | 134.88 |
| Dec 20, 2012 | 134.72 |
| Dec 19, 2012 | 134.57 |
| Dec 18, 2012 | 134.46 |
| Dec 17, 2012 | 134.31 |
| Dec 14, 2012 | 134.15 |
| Dec 13, 2012 | 134.00 |
| Dec 12, 2012 | 133.92 |
| Dec 11, 2012 | 133.81 |
| Dec 10, 2012 | 133.66 |
| Dec 7, 2012 | 133.49 |
| Dec 6, 2012 | 133.38 |
| Dec 5, 2012 | 133.26 |
| Dec 4, 2012 | 133.10 |
| Dec 3, 2012 | 132.95 |
| Nov 30, 2012 | 132.82 |
| Nov 29, 2012 | 132.65 |
| Nov 28, 2012 | 132.51 |
| Nov 27, 2012 | 132.45 |
| Nov 26, 2012 | 132.34 |
| Nov 23, 2012 | 132.16 |
| Nov 21, 2012 | 132.06 |
| Nov 20, 2012 | 131.99 |
| Nov 19, 2012 | 131.94 |
| Nov 16, 2012 | 131.86 |
| Nov 15, 2012 | 131.80 |
| Nov 14, 2012 | 131.75 |
| Nov 13, 2012 | 131.69 |
| Nov 12, 2012 | 131.55 |
| Nov 9, 2012 | 131.49 |
| Nov 8, 2012 | 131.41 |
| Nov 7, 2012 | 131.32 |
| Nov 6, 2012 | 131.22 |
| Nov 5, 2012 | 131.06 |
| Nov 2, 2012 | 130.94 |
| Nov 1, 2012 | 130.82 |
| Oct 31, 2012 | 130.65 |
| Oct 26, 2012 | 130.55 |
| Oct 25, 2012 | 130.51 |
| Oct 24, 2012 | 130.41 |
| Oct 23, 2012 | 130.29 |
| Oct 22, 2012 | 130.19 |
| Oct 19, 2012 | 130.05 |
| Oct 18, 2012 | 129.85 |
| Oct 17, 2012 | 129.73 |
| Oct 16, 2012 | 129.61 |
| Oct 15, 2012 | 129.45 |
| Oct 12, 2012 | 129.36 |
| Oct 11, 2012 | 129.28 |
| Oct 10, 2012 | 129.17 |
| Oct 9, 2012 | 129.12 |
| Oct 8, 2012 | 129.06 |
| Oct 5, 2012 | 129.00 |
| Oct 4, 2012 | 128.91 |
| Oct 3, 2012 | 128.81 |
| Oct 2, 2012 | 128.83 |
| Oct 1, 2012 | 128.90 |
| Sep 28, 2012 | 128.96 |
| Sep 27, 2012 | 129.01 |
| Sep 26, 2012 | 129.11 |
| Sep 25, 2012 | 129.17 |
| Sep 24, 2012 | 129.15 |
| Sep 21, 2012 | 129.08 |
| Sep 20, 2012 | 129.02 |
| Sep 19, 2012 | 128.91 |
| Sep 18, 2012 | 128.80 |
| Sep 17, 2012 | 128.71 |
| Sep 14, 2012 | 128.61 |
| Sep 13, 2012 | 128.49 |
| Sep 12, 2012 | 128.35 |
| Sep 11, 2012 | 128.17 |
| Sep 10, 2012 | 127.93 |
| Sep 7, 2012 | 127.59 |
| Sep 6, 2012 | 127.19 |
| Sep 5, 2012 | 126.78 |
| Sep 4, 2012 | 126.48 |
| Aug 31, 2012 | 126.22 |
| Aug 30, 2012 | 125.95 |
| Aug 29, 2012 | 125.77 |
| Aug 28, 2012 | 125.55 |
| Aug 27, 2012 | 125.28 |
| Aug 24, 2012 | 125.00 |
| Aug 23, 2012 | 124.64 |
| Aug 22, 2012 | 124.28 |
| Aug 21, 2012 | 123.91 |
| Aug 20, 2012 | 123.53 |
| Aug 17, 2012 | 123.23 |
| Aug 16, 2012 | 122.87 |
| Aug 15, 2012 | 122.52 |
| Aug 14, 2012 | 122.16 |
| Aug 13, 2012 | 121.79 |
| Aug 10, 2012 | 121.44 |
| Aug 9, 2012 | 121.19 |
| Aug 8, 2012 | 120.96 |
| Aug 7, 2012 | 120.76 |
| Aug 6, 2012 | 120.56 |
| Aug 3, 2012 | 120.37 |
| Aug 2, 2012 | 120.20 |
| Aug 1, 2012 | 120.04 |
| Jul 31, 2012 | 119.94 |
| Jul 30, 2012 | 119.69 |
| Jul 27, 2012 | 119.45 |
| Jul 26, 2012 | 119.23 |
| Jul 25, 2012 | 119.07 |
| Jul 24, 2012 | 118.91 |
| Jul 23, 2012 | 118.67 |
| Jul 20, 2012 | 118.41 |
| Jul 19, 2012 | 118.11 |
| Jul 18, 2012 | 117.84 |
| Jul 17, 2012 | 117.51 |
| Jul 16, 2012 | 117.23 |
| Jul 13, 2012 | 117.06 |
| Jul 12, 2012 | 116.95 |
| Jul 11, 2012 | 116.92 |
| Jul 10, 2012 | 116.87 |
| Jul 9, 2012 | 116.84 |
| Jul 6, 2012 | 116.80 |
| Jul 5, 2012 | 116.72 |
| Jul 3, 2012 | 116.58 |
| Jul 2, 2012 | 116.52 |
| Jun 29, 2012 | 116.56 |
| Jun 28, 2012 | 116.51 |
| Jun 27, 2012 | 116.58 |
| Jun 26, 2012 | 116.73 |
| Jun 25, 2012 | 116.86 |
| Jun 22, 2012 | 116.93 |
| Jun 21, 2012 | 117.02 |
| Jun 20, 2012 | 117.09 |
| Jun 19, 2012 | 117.04 |
| Jun 18, 2012 | 117.01 |
| Jun 15, 2012 | 117.07 |
| Jun 14, 2012 | 117.16 |
| Jun 13, 2012 | 117.33 |
| Jun 12, 2012 | 117.48 |
| Jun 11, 2012 | 117.60 |
| Jun 8, 2012 | 117.72 |
| Jun 7, 2012 | 117.76 |
| Jun 6, 2012 | 117.86 |
| Jun 5, 2012 | 117.97 |
| Jun 4, 2012 | 118.07 |
| Jun 1, 2012 | 118.15 |
| May 31, 2012 | 118.25 |
| May 30, 2012 | 118.25 |
| May 29, 2012 | 118.29 |
| May 25, 2012 | 118.27 |
| May 24, 2012 | 118.28 |
| May 23, 2012 | 118.27 |
| May 22, 2012 | 118.29 |
| May 21, 2012 | 118.28 |
| May 18, 2012 | 118.25 |
| May 17, 2012 | 118.29 |
| May 16, 2012 | 118.21 |
| May 15, 2012 | 118.00 |
| May 14, 2012 | 117.83 |
| May 11, 2012 | 117.74 |
| May 10, 2012 | 117.65 |
| May 9, 2012 | 117.50 |
| May 8, 2012 | 117.34 |
| May 7, 2012 | 117.16 |
| May 4, 2012 | 116.99 |
| May 3, 2012 | 116.88 |
| May 2, 2012 | 116.72 |
| May 1, 2012 | 116.51 |
| Apr 30, 2012 | 116.17 |
| Apr 27, 2012 | 115.89 |
| Apr 26, 2012 | 115.61 |
| Apr 25, 2012 | 115.32 |
| Apr 24, 2012 | 115.04 |
| Apr 23, 2012 | 114.70 |
| Apr 20, 2012 | 114.40 |
| Apr 19, 2012 | 114.04 |
| Apr 18, 2012 | 113.81 |
| Apr 17, 2012 | 113.55 |
| Apr 16, 2012 | 113.28 |
| Apr 13, 2012 | 113.01 |
| Apr 12, 2012 | 112.76 |
| Apr 11, 2012 | 112.45 |
| Apr 10, 2012 | 112.22 |
| Apr 9, 2012 | 111.99 |
| Apr 5, 2012 | 111.77 |
| Apr 4, 2012 | 111.52 |
| Apr 3, 2012 | 111.22 |
| Apr 2, 2012 | 110.89 |
| Mar 30, 2012 | 110.55 |
| Mar 29, 2012 | 110.22 |
| Mar 28, 2012 | 109.85 |
| Mar 27, 2012 | 109.47 |
| Mar 26, 2012 | 109.06 |
| Mar 23, 2012 | 108.65 |
| Mar 22, 2012 | 108.30 |
| Mar 21, 2012 | 108.00 |
| Mar 20, 2012 | 107.60 |
| Mar 19, 2012 | 107.20 |
| Mar 16, 2012 | 106.76 |
| Mar 15, 2012 | 106.30 |
| Mar 14, 2012 | 105.80 |
| Mar 13, 2012 | 105.30 |
| Mar 12, 2012 | 104.78 |
| Mar 9, 2012 | 104.30 |
| Mar 8, 2012 | 103.88 |
| Mar 7, 2012 | 103.48 |
| Mar 6, 2012 | 103.16 |
| Mar 5, 2012 | 102.87 |
| Mar 2, 2012 | 102.45 |
| Mar 1, 2012 | 101.93 |
| Feb 29, 2012 | 101.37 |
| Feb 28, 2012 | 100.80 |
| Feb 27, 2012 | 100.20 |
| Feb 24, 2012 | 99.63 |
| Feb 23, 2012 | 99.10 |
| Feb 22, 2012 | 98.58 |
| Feb 21, 2012 | 97.99 |
| Feb 17, 2012 | 97.44 |
| Feb 16, 2012 | 96.96 |
| Feb 15, 2012 | 96.48 |
| Feb 14, 2012 | 95.97 |
| Feb 13, 2012 | 95.47 |
| Feb 10, 2012 | 94.98 |
| Feb 9, 2012 | 94.45 |
| Feb 8, 2012 | 93.90 |
| Feb 7, 2012 | 93.29 |
| Feb 6, 2012 | 92.69 |
| Feb 3, 2012 | 92.16 |
| Feb 2, 2012 | 91.61 |
| Feb 1, 2012 | 91.17 |
| Jan 31, 2012 | 90.69 |
| Jan 30, 2012 | 90.25 |
| Jan 27, 2012 | 89.81 |
| Jan 26, 2012 | 89.40 |
| Jan 25, 2012 | 89.02 |
| Jan 24, 2012 | 88.58 |
| Jan 23, 2012 | 88.17 |
| Jan 20, 2012 | 87.81 |
| Jan 19, 2012 | 87.49 |
| Jan 18, 2012 | 87.17 |
| Jan 17, 2012 | 86.91 |
| Jan 13, 2012 | 86.62 |
| Jan 12, 2012 | 86.33 |
| Jan 11, 2012 | 86.10 |
| Jan 10, 2012 | 85.92 |
| Jan 9, 2012 | 85.75 |
| Jan 6, 2012 | 85.56 |
| Jan 5, 2012 | 85.37 |
| Jan 4, 2012 | 85.23 |
| Jan 3, 2012 | 85.05 |
| Dec 30, 2011 | 84.87 |
| Dec 29, 2011 | 84.72 |
| Dec 28, 2011 | 84.63 |
| Dec 27, 2011 | 84.56 |
| Dec 23, 2011 | 84.47 |
| Dec 22, 2011 | 84.42 |
| Dec 21, 2011 | 84.36 |
| Dec 20, 2011 | 84.36 |
| Dec 19, 2011 | 84.36 |
| Dec 16, 2011 | 84.40 |
| Dec 15, 2011 | 84.43 |
| Dec 14, 2011 | 84.44 |
| Dec 13, 2011 | 84.43 |
| Dec 12, 2011 | 84.26 |
| Dec 9, 2011 | 84.14 |
| Dec 8, 2011 | 84.01 |
| Dec 7, 2011 | 83.96 |
| Dec 6, 2011 | 83.95 |
| Dec 5, 2011 | 83.88 |
| Dec 2, 2011 | 83.81 |
| Dec 1, 2011 | 83.73 |
| Nov 30, 2011 | 83.73 |
| Nov 29, 2011 | 83.81 |
| Nov 28, 2011 | 84.03 |
| Nov 25, 2011 | 84.27 |
| Nov 23, 2011 | 84.58 |
| Nov 22, 2011 | 84.86 |
| Nov 21, 2011 | 85.01 |
| Nov 18, 2011 | 85.10 |
| Nov 17, 2011 | 85.15 |
| Nov 16, 2011 | 85.29 |
| Nov 15, 2011 | 85.44 |
| Nov 14, 2011 | 85.49 |
| Nov 11, 2011 | 85.58 |
| Nov 10, 2011 | 85.67 |
| Nov 9, 2011 | 85.87 |
| Nov 8, 2011 | 86.07 |
| Nov 7, 2011 | 86.21 |
| Nov 4, 2011 | 86.27 |
| Nov 3, 2011 | 86.25 |
| Nov 2, 2011 | 86.27 |
| Nov 1, 2011 | 86.29 |
| Oct 31, 2011 | 86.23 |
| Oct 28, 2011 | 86.10 |
| Oct 27, 2011 | 85.98 |
| Oct 26, 2011 | 85.96 |
| Oct 25, 2011 | 86.05 |
| Oct 24, 2011 | 86.16 |
| Oct 21, 2011 | 86.21 |
| Oct 20, 2011 | 86.27 |
| Oct 19, 2011 | 86.25 |
| Oct 18, 2011 | 86.32 |
| Oct 17, 2011 | 86.24 |
| Oct 14, 2011 | 86.34 |
| Oct 13, 2011 | 86.37 |
| Oct 12, 2011 | 86.46 |
| Oct 11, 2011 | 86.53 |
| Oct 10, 2011 | 86.66 |
| Oct 7, 2011 | 86.84 |
| Oct 6, 2011 | 87.06 |
| Oct 5, 2011 | 87.31 |
| Oct 4, 2011 | 87.71 |
| Oct 3, 2011 | 88.22 |
| Sep 30, 2011 | 88.85 |
| Sep 29, 2011 | 89.41 |
| Sep 28, 2011 | 89.93 |
| Sep 27, 2011 | 90.46 |
| Sep 26, 2011 | 90.88 |
| Sep 23, 2011 | 91.42 |
| Sep 22, 2011 | 91.79 |
| Sep 21, 2011 | 92.23 |
| Sep 20, 2011 | 92.56 |
| Sep 19, 2011 | 92.81 |
| Sep 16, 2011 | 93.08 |
| Sep 15, 2011 | 93.34 |
| Sep 14, 2011 | 93.52 |
| Sep 13, 2011 | 93.72 |
| Sep 12, 2011 | 93.93 |
| Sep 9, 2011 | 94.16 |
| Sep 8, 2011 | 94.36 |
| Sep 7, 2011 | 94.46 |
| Sep 6, 2011 | 94.48 |
| Sep 2, 2011 | 94.55 |
| Sep 1, 2011 | 94.62 |
| Aug 31, 2011 | 94.64 |
| Aug 30, 2011 | 94.58 |
| Aug 29, 2011 | 94.51 |
| Aug 26, 2011 | 94.48 |
| Aug 25, 2011 | 94.52 |
| Aug 24, 2011 | 94.69 |
| Aug 23, 2011 | 94.83 |
| Aug 22, 2011 | 95.01 |
| Aug 19, 2011 | 95.29 |
| Aug 18, 2011 | 95.61 |
| Aug 17, 2011 | 95.86 |
| Aug 16, 2011 | 96.01 |
| Aug 15, 2011 | 96.12 |
| Aug 12, 2011 | 96.25 |
| Aug 11, 2011 | 96.42 |
| Aug 10, 2011 | 96.62 |
| Aug 9, 2011 | 96.98 |
| Aug 8, 2011 | 97.24 |
| Aug 5, 2011 | 97.55 |
| Aug 4, 2011 | 97.68 |
| Aug 3, 2011 | 97.81 |
| Aug 2, 2011 | 97.83 |
| Aug 1, 2011 | 97.89 |
| Jul 29, 2011 | 97.93 |
| Jul 28, 2011 | 97.94 |
| Jul 27, 2011 | 97.92 |
| Jul 26, 2011 | 97.89 |
| Jul 25, 2011 | 97.81 |
| Jul 22, 2011 | 97.70 |
| Jul 21, 2011 | 97.59 |
| Jul 20, 2011 | 97.52 |
| Jul 19, 2011 | 97.46 |
| Jul 18, 2011 | 97.33 |
| Jul 15, 2011 | 97.22 |
| Jul 14, 2011 | 97.07 |
| Jul 13, 2011 | 97.10 |
| Jul 12, 2011 | 97.15 |
| Jul 11, 2011 | 97.21 |
| Jul 8, 2011 | 97.27 |
| Jul 7, 2011 | 97.28 |
| Jul 6, 2011 | 97.30 |
| Jul 5, 2011 | 97.34 |
| Jul 1, 2011 | 97.41 |
| Jun 30, 2011 | 97.47 |
| Jun 29, 2011 | 97.58 |
| Jun 28, 2011 | 97.66 |
| Jun 27, 2011 | 97.84 |
| Jun 24, 2011 | 98.12 |
| Jun 23, 2011 | 98.37 |
| Jun 22, 2011 | 98.61 |
| Jun 21, 2011 | 98.87 |
| Jun 20, 2011 | 99.17 |
| Jun 17, 2011 | 99.48 |
| Jun 16, 2011 | 99.83 |
| Jun 15, 2011 | 100.22 |
| Jun 14, 2011 | 100.53 |
| Jun 13, 2011 | 100.79 |
| Jun 10, 2011 | 101.01 |
| Jun 9, 2011 | 101.19 |
| Jun 8, 2011 | 101.28 |
| Jun 7, 2011 | 101.37 |
| Jun 6, 2011 | 101.44 |
| Jun 3, 2011 | 101.49 |
| Jun 2, 2011 | 101.49 |
| Jun 1, 2011 | 101.46 |
| May 31, 2011 | 101.47 |
| May 27, 2011 | 101.38 |
| May 26, 2011 | 101.30 |
| May 25, 2011 | 101.22 |
| May 24, 2011 | 101.18 |
| May 23, 2011 | 101.19 |
| May 20, 2011 | 101.21 |
| May 19, 2011 | 101.20 |
| May 18, 2011 | 101.19 |
| May 17, 2011 | 101.21 |
| May 16, 2011 | 101.23 |
| May 13, 2011 | 101.26 |
| May 12, 2011 | 101.29 |
| May 11, 2011 | 101.27 |
| May 10, 2011 | 101.24 |
| May 9, 2011 | 101.24 |
| May 6, 2011 | 101.24 |
| May 5, 2011 | 101.27 |
| May 4, 2011 | 101.32 |
| May 3, 2011 | 101.40 |
| May 2, 2011 | 101.55 |
| Apr 29, 2011 | 101.39 |
| Apr 28, 2011 | 101.21 |
| Apr 27, 2011 | 101.03 |
| Apr 26, 2011 | 100.87 |
| Apr 25, 2011 | 100.65 |
| Apr 21, 2011 | 100.46 |
| Apr 20, 2011 | 100.27 |
| Apr 19, 2011 | 100.17 |
| Apr 18, 2011 | 100.07 |
| Apr 15, 2011 | 100.02 |
| Apr 14, 2011 | 99.84 |
| Apr 13, 2011 | 99.62 |
| Apr 12, 2011 | 99.45 |
| Apr 11, 2011 | 99.26 |
| Apr 8, 2011 | 99.03 |
| Apr 7, 2011 | 98.81 |
| Apr 6, 2011 | 98.59 |
| Apr 5, 2011 | 98.30 |
| Apr 4, 2011 | 97.98 |
| Apr 1, 2011 | 97.66 |
| Mar 31, 2011 | 97.35 |
| Mar 30, 2011 | 97.12 |
| Mar 29, 2011 | 96.95 |
| Mar 28, 2011 | 96.81 |
| Mar 25, 2011 | 96.69 |
| Mar 24, 2011 | 96.55 |
| Mar 23, 2011 | 96.45 |
| Mar 22, 2011 | 96.32 |
| Mar 21, 2011 | 96.17 |
| Mar 18, 2011 | 96.01 |
| Mar 17, 2011 | 95.86 |
| Mar 16, 2011 | 95.71 |
| Mar 15, 2011 | 95.60 |
| Mar 14, 2011 | 95.46 |
| Mar 11, 2011 | 95.31 |
| Mar 10, 2011 | 95.15 |
| Mar 9, 2011 | 94.99 |
| Mar 8, 2011 | 94.78 |
| Mar 7, 2011 | 94.54 |
| Mar 4, 2011 | 94.33 |
| Mar 3, 2011 | 94.08 |
| Mar 2, 2011 | 93.82 |
| Mar 1, 2011 | 93.55 |
| Feb 28, 2011 | 93.28 |
| Feb 25, 2011 | 92.95 |
| Feb 24, 2011 | 92.62 |
| Feb 23, 2011 | 92.27 |
| Feb 22, 2011 | 91.91 |
| Feb 18, 2011 | 91.48 |
| Feb 17, 2011 | 90.99 |
| Feb 16, 2011 | 90.77 |
| Feb 15, 2011 | 90.57 |
| Feb 14, 2011 | 90.37 |
| Feb 11, 2011 | 90.15 |
| Feb 10, 2011 | 89.90 |
| Feb 9, 2011 | 89.63 |
| Feb 8, 2011 | 89.36 |
| Feb 7, 2011 | 89.06 |
| Feb 4, 2011 | 88.74 |
| Feb 3, 2011 | 88.41 |
| Feb 2, 2011 | 88.14 |
| Feb 1, 2011 | 87.87 |
| Jan 31, 2011 | 87.58 |
| Jan 28, 2011 | 87.30 |
| Jan 27, 2011 | 87.02 |
| Jan 26, 2011 | 86.74 |
| Jan 25, 2011 | 86.46 |
| Jan 24, 2011 | 86.23 |
| Jan 21, 2011 | 85.99 |
| Jan 20, 2011 | 85.79 |
| Jan 19, 2011 | 85.59 |
| Jan 18, 2011 | 85.37 |
| Jan 14, 2011 | 85.11 |
| Jan 13, 2011 | 84.84 |
| Jan 12, 2011 | 84.58 |
| Jan 11, 2011 | 84.30 |
| Jan 10, 2011 | 84.03 |
| Jan 7, 2011 | 83.81 |
| Jan 6, 2011 | 83.59 |
| Jan 5, 2011 | 83.39 |
| Jan 4, 2011 | 83.23 |
| Jan 3, 2011 | 83.09 |
| Dec 31, 2010 | 82.94 |
| Dec 30, 2010 | 82.77 |
| Dec 29, 2010 | 82.51 |
| Dec 28, 2010 | 82.27 |
| Dec 27, 2010 | 82.04 |
| Dec 23, 2010 | 81.83 |
| Dec 22, 2010 | 81.65 |
| Dec 21, 2010 | 81.41 |
| Dec 20, 2010 | 81.18 |
| Dec 17, 2010 | 80.95 |
| Dec 16, 2010 | 80.68 |
| Dec 15, 2010 | 80.42 |
| Dec 14, 2010 | 80.15 |
| Dec 13, 2010 | 79.85 |
| Dec 10, 2010 | 79.59 |
| Dec 9, 2010 | 79.32 |
| Dec 8, 2010 | 79.07 |
| Dec 7, 2010 | 78.80 |
| Dec 6, 2010 | 78.49 |
| Dec 3, 2010 | 78.19 |
| Dec 2, 2010 | 77.85 |
| Dec 1, 2010 | 77.56 |
| Nov 30, 2010 | 77.36 |
| Nov 29, 2010 | 77.18 |
| Nov 26, 2010 | 76.98 |
| Nov 24, 2010 | 76.76 |
| Nov 23, 2010 | 76.54 |
| Nov 22, 2010 | 76.36 |
| Nov 19, 2010 | 76.16 |
| Nov 18, 2010 | 75.94 |
| Nov 17, 2010 | 75.73 |
| Nov 16, 2010 | 75.55 |
| Nov 15, 2010 | 75.38 |
| Nov 12, 2010 | 75.21 |
| Nov 11, 2010 | 75.01 |
| Nov 10, 2010 | 74.78 |
| Nov 9, 2010 | 74.49 |
| Nov 8, 2010 | 74.21 |
| Nov 5, 2010 | 73.96 |
| Nov 4, 2010 | 73.67 |
| Nov 3, 2010 | 73.41 |
| Nov 2, 2010 | 73.18 |
| Nov 1, 2010 | 72.96 |
| Oct 29, 2010 | 72.78 |
| Oct 28, 2010 | 72.59 |
| Oct 27, 2010 | 72.39 |
| Oct 26, 2010 | 72.21 |
| Oct 25, 2010 | 71.97 |
| Oct 22, 2010 | 71.71 |
| Oct 21, 2010 | 71.44 |
| Oct 20, 2010 | 71.16 |
| Oct 19, 2010 | 70.91 |
| Oct 18, 2010 | 70.80 |
| Oct 15, 2010 | 70.69 |
| Oct 14, 2010 | 70.58 |
| Oct 13, 2010 | 70.45 |
| Oct 12, 2010 | 70.30 |
| Oct 11, 2010 | 70.22 |
| Oct 8, 2010 | 70.13 |
| Oct 7, 2010 | 70.03 |
| Oct 6, 2010 | 70.03 |
| Oct 5, 2010 | 70.03 |
| Oct 4, 2010 | 70.09 |
| Oct 1, 2010 | 70.17 |
| Sep 30, 2010 | 70.21 |
| Sep 29, 2010 | 70.21 |
| Sep 28, 2010 | 70.23 |
| Sep 27, 2010 | 70.23 |
| Sep 24, 2010 | 70.26 |
| Sep 23, 2010 | 70.42 |
| Sep 22, 2010 | 70.62 |
| Sep 21, 2010 | 70.81 |
| Sep 20, 2010 | 70.93 |
| Sep 17, 2010 | 71.09 |
| Sep 16, 2010 | 71.23 |
| Sep 15, 2010 | 71.36 |
| Sep 14, 2010 | 71.44 |
| Sep 13, 2010 | 71.53 |
| Sep 10, 2010 | 71.59 |
| Sep 9, 2010 | 71.64 |
| Sep 8, 2010 | 71.71 |
| Sep 7, 2010 | 71.85 |
| Sep 3, 2010 | 72.01 |
| Sep 2, 2010 | 72.11 |
| Sep 1, 2010 | 72.27 |
| Aug 31, 2010 | 72.45 |
| Aug 30, 2010 | 72.72 |
| Aug 27, 2010 | 72.97 |
| Aug 26, 2010 | 73.21 |
| Aug 25, 2010 | 73.47 |
| Aug 24, 2010 | 73.75 |
| Aug 23, 2010 | 73.97 |
| Aug 20, 2010 | 74.17 |
| Aug 19, 2010 | 74.36 |
| Aug 18, 2010 | 74.49 |
| Aug 17, 2010 | 74.61 |
| Aug 16, 2010 | 74.73 |
| Aug 13, 2010 | 74.90 |
| Aug 12, 2010 | 75.15 |
| Aug 11, 2010 | 75.37 |
| Aug 10, 2010 | 75.55 |
| Aug 9, 2010 | 75.78 |
| Aug 6, 2010 | 76.00 |
| Aug 5, 2010 | 76.16 |
| Aug 4, 2010 | 76.30 |
| Aug 3, 2010 | 76.43 |
| Aug 2, 2010 | 76.57 |
| Jul 30, 2010 | 76.67 |
| Jul 29, 2010 | 76.85 |
| Jul 28, 2010 | 77.03 |
| Jul 27, 2010 | 77.18 |
| Jul 26, 2010 | 77.29 |
| Jul 23, 2010 | 77.40 |
| Jul 22, 2010 | 77.51 |
| Jul 21, 2010 | 77.62 |
| Jul 20, 2010 | 77.76 |
| Jul 19, 2010 | 77.81 |
| Jul 16, 2010 | 77.91 |
| Jul 15, 2010 | 78.06 |
| Jul 14, 2010 | 78.11 |
| Jul 13, 2010 | 78.22 |
| Jul 12, 2010 | 78.29 |
| Jul 9, 2010 | 78.44 |
| Jul 8, 2010 | 78.51 |
| Jul 7, 2010 | 78.60 |
| Jul 6, 2010 | 78.77 |
| Jul 2, 2010 | 79.03 |
| Jul 1, 2010 | 79.28 |
| Jun 30, 2010 | 79.51 |
| Jun 29, 2010 | 79.75 |
| Jun 28, 2010 | 79.93 |
| Jun 25, 2010 | 80.06 |
| Jun 24, 2010 | 80.24 |
| Jun 23, 2010 | 80.46 |
| Jun 22, 2010 | 80.62 |
| Jun 21, 2010 | 80.79 |
| Jun 18, 2010 | 80.88 |
| Jun 17, 2010 | 80.95 |
| Jun 16, 2010 | 81.00 |
| Jun 15, 2010 | 81.05 |
| Jun 14, 2010 | 81.13 |
| Jun 11, 2010 | 81.25 |
| Jun 10, 2010 | 81.33 |
| Jun 9, 2010 | 81.41 |
| Jun 8, 2010 | 81.56 |
| Jun 7, 2010 | 81.68 |
| Jun 4, 2010 | 81.81 |
| Jun 3, 2010 | 81.94 |
| Jun 2, 2010 | 82.04 |
| Jun 1, 2010 | 82.12 |
| May 28, 2010 | 82.25 |
| May 27, 2010 | 82.33 |
| May 26, 2010 | 82.37 |
| May 25, 2010 | 82.43 |
| May 24, 2010 | 82.53 |
| May 21, 2010 | 82.64 |
| May 20, 2010 | 82.74 |
| May 19, 2010 | 82.86 |
| May 18, 2010 | 82.89 |
| May 17, 2010 | 82.91 |
| May 14, 2010 | 82.96 |
| May 13, 2010 | 83.03 |
| May 12, 2010 | 82.89 |
| May 11, 2010 | 82.74 |
| May 10, 2010 | 82.58 |
| May 7, 2010 | 82.42 |
| May 6, 2010 | 82.34 |
| May 5, 2010 | 82.20 |
| May 4, 2010 | 82.00 |
| May 3, 2010 | 81.79 |
| Apr 30, 2010 | 81.52 |
| Apr 29, 2010 | 81.27 |
| Apr 28, 2010 | 80.93 |
| Apr 27, 2010 | 80.69 |
| Apr 26, 2010 | 80.44 |
| Apr 23, 2010 | 80.13 |
| Apr 22, 2010 | 79.74 |
| Apr 21, 2010 | 79.39 |
| Apr 20, 2010 | 79.06 |
| Apr 19, 2010 | 78.76 |
| Apr 16, 2010 | 78.50 |
| Apr 15, 2010 | 78.28 |
| Apr 14, 2010 | 78.01 |
| Apr 13, 2010 | 77.69 |
| Apr 12, 2010 | 77.36 |
| Apr 9, 2010 | 77.07 |
| Apr 8, 2010 | 76.82 |
| Apr 7, 2010 | 76.58 |
| Apr 6, 2010 | 76.33 |
| Apr 5, 2010 | 76.08 |
| Apr 1, 2010 | 75.78 |
| Mar 31, 2010 | 75.55 |
| Mar 30, 2010 | 75.38 |
| Mar 29, 2010 | 75.19 |
| Mar 26, 2010 | 75.03 |
| Mar 25, 2010 | 74.90 |
| Mar 24, 2010 | 74.77 |
| Mar 23, 2010 | 74.67 |
| Mar 22, 2010 | 74.53 |
| Mar 19, 2010 | 74.40 |
| Mar 18, 2010 | 74.27 |
| Mar 17, 2010 | 74.18 |
| Mar 16, 2010 | 74.10 |
| Mar 15, 2010 | 74.02 |
| Mar 12, 2010 | 73.96 |
| Mar 11, 2010 | 73.91 |
| Mar 10, 2010 | 73.90 |
| Mar 9, 2010 | 73.88 |
| Mar 8, 2010 | 73.87 |
| Mar 5, 2010 | 73.89 |
| Mar 4, 2010 | 73.90 |
| Mar 3, 2010 | 73.87 |
| Mar 2, 2010 | 74.00 |
| Mar 1, 2010 | 74.18 |
| Feb 26, 2010 | 74.37 |
| Feb 25, 2010 | 74.58 |
| Feb 24, 2010 | 74.77 |
| Feb 23, 2010 | 74.97 |
| Feb 22, 2010 | 75.18 |
| Feb 19, 2010 | 75.32 |
| Feb 18, 2010 | 75.45 |
| Feb 17, 2010 | 75.62 |
| Feb 16, 2010 | 75.80 |
| Feb 12, 2010 | 75.95 |
| Feb 11, 2010 | 76.07 |
| Feb 10, 2010 | 76.21 |
| Feb 9, 2010 | 76.37 |
| Feb 8, 2010 | 76.53 |
| Feb 5, 2010 | 76.69 |
| Feb 4, 2010 | 76.82 |
| Feb 3, 2010 | 76.94 |
| Feb 2, 2010 | 77.02 |
| Feb 1, 2010 | 77.14 |
| Jan 29, 2010 | 77.29 |
| Jan 28, 2010 | 77.48 |
| Jan 27, 2010 | 77.57 |
| Jan 26, 2010 | 77.63 |
| Jan 25, 2010 | 77.74 |
| Jan 22, 2010 | 77.87 |
| Jan 21, 2010 | 78.04 |
| Jan 20, 2010 | 78.18 |
| Jan 19, 2010 | 78.31 |
| Jan 15, 2010 | 78.31 |
| Jan 14, 2010 | 78.32 |
| Jan 13, 2010 | 78.26 |
| Jan 12, 2010 | 78.20 |
| Jan 11, 2010 | 78.17 |
| Jan 8, 2010 | 78.09 |
| Jan 7, 2010 | 78.05 |
| Jan 6, 2010 | 78.02 |
| Jan 5, 2010 | 78.03 |
| Jan 4, 2010 | 78.00 |
| Dec 31, 2009 | 77.96 |
| Dec 30, 2009 | 77.95 |
| Dec 29, 2009 | 77.88 |
| Dec 28, 2009 | 77.86 |
| Dec 24, 2009 | 78.00 |
| Dec 23, 2009 | 78.12 |
| Dec 22, 2009 | 78.20 |
| Dec 21, 2009 | 78.31 |
| Dec 18, 2009 | 78.40 |
| Dec 17, 2009 | 78.53 |
| Dec 16, 2009 | 78.61 |
| Dec 15, 2009 | 78.66 |
| Dec 14, 2009 | 78.69 |
| Dec 11, 2009 | 78.67 |
| Dec 10, 2009 | 78.69 |
| Dec 9, 2009 | 78.79 |
| Dec 8, 2009 | 78.90 |
| Dec 7, 2009 | 79.04 |
| Dec 4, 2009 | 79.14 |
| Dec 3, 2009 | 79.22 |
| Dec 2, 2009 | 79.37 |
| Dec 1, 2009 | 79.55 |
| Nov 30, 2009 | 79.76 |
| Nov 27, 2009 | 79.96 |
| Nov 25, 2009 | 80.18 |
| Nov 24, 2009 | 80.39 |
| Nov 23, 2009 | 80.60 |
| Nov 20, 2009 | 80.82 |
| Nov 19, 2009 | 80.99 |
| Nov 18, 2009 | 81.18 |
| Nov 17, 2009 | 81.32 |
| Nov 16, 2009 | 81.43 |
| Nov 13, 2009 | 81.49 |
| Nov 12, 2009 | 81.58 |
| Nov 11, 2009 | 81.65 |
| Nov 10, 2009 | 81.70 |
| Nov 9, 2009 | 81.80 |
| Nov 6, 2009 | 81.91 |
| Nov 5, 2009 | 82.08 |
| Nov 4, 2009 | 82.20 |
| Nov 3, 2009 | 82.42 |
| Nov 2, 2009 | 82.67 |
| Oct 30, 2009 | 82.99 |
| Oct 29, 2009 | 83.25 |
| Oct 28, 2009 | 83.45 |
| Oct 27, 2009 | 83.67 |
| Oct 26, 2009 | 83.78 |
| Oct 23, 2009 | 83.94 |
| Oct 22, 2009 | 84.14 |
| Oct 21, 2009 | 84.27 |
| Oct 20, 2009 | 84.32 |
| Oct 19, 2009 | 84.34 |
| Oct 16, 2009 | 84.41 |
| Oct 15, 2009 | 84.37 |
| Oct 14, 2009 | 84.11 |
| Oct 13, 2009 | 83.84 |
| Oct 12, 2009 | 83.61 |
| Oct 9, 2009 | 83.30 |
| Oct 8, 2009 | 82.98 |
| Oct 7, 2009 | 82.66 |
| Oct 6, 2009 | 82.43 |
| Oct 5, 2009 | 82.25 |
| Oct 2, 2009 | 82.05 |
| Oct 1, 2009 | 81.91 |
| Sep 30, 2009 | 81.77 |
| Sep 29, 2009 | 81.61 |
| Sep 28, 2009 | 81.42 |
| Sep 25, 2009 | 81.19 |
| Sep 24, 2009 | 81.00 |
| Sep 23, 2009 | 80.74 |
| Sep 22, 2009 | 80.40 |
| Sep 21, 2009 | 80.02 |
| Sep 18, 2009 | 79.60 |
| Sep 17, 2009 | 79.20 |
| Sep 16, 2009 | 78.73 |
| Sep 15, 2009 | 78.28 |
| Sep 14, 2009 | 77.91 |
| Sep 11, 2009 | 77.55 |
| Sep 10, 2009 | 77.32 |
| Sep 9, 2009 | 77.05 |
| Sep 8, 2009 | 76.75 |
| Sep 4, 2009 | 76.49 |
| Sep 3, 2009 | 76.27 |
| Sep 2, 2009 | 76.02 |
| Sep 1, 2009 | 75.79 |
| Aug 31, 2009 | 75.53 |
| Aug 28, 2009 | 75.26 |
| Aug 27, 2009 | 74.95 |
| Aug 26, 2009 | 74.62 |
| Aug 25, 2009 | 74.33 |
| Aug 24, 2009 | 74.05 |
| Aug 21, 2009 | 73.81 |
| Aug 20, 2009 | 73.56 |
| Aug 19, 2009 | 73.36 |
| Aug 18, 2009 | 73.17 |
| Aug 17, 2009 | 72.97 |
| Aug 14, 2009 | 72.85 |
| Aug 13, 2009 | 72.64 |
| Aug 12, 2009 | 72.34 |
| Aug 11, 2009 | 72.15 |
| Aug 10, 2009 | 71.98 |
| Aug 7, 2009 | 71.77 |
| Aug 6, 2009 | 71.52 |
| Aug 5, 2009 | 71.30 |
| Aug 4, 2009 | 71.15 |
| Aug 3, 2009 | 70.94 |
| Jul 31, 2009 | 70.76 |
| Jul 30, 2009 | 70.63 |
| Jul 29, 2009 | 70.54 |
| Jul 28, 2009 | 70.44 |
| Jul 27, 2009 | 70.23 |
| Jul 24, 2009 | 69.97 |
| Jul 23, 2009 | 69.73 |
| Jul 22, 2009 | 69.58 |
| Jul 21, 2009 | 69.41 |
| Jul 20, 2009 | 69.25 |
| Jul 17, 2009 | 69.03 |
| Jul 16, 2009 | 68.91 |
| Jul 15, 2009 | 68.80 |
| Jul 14, 2009 | 68.75 |
| Jul 13, 2009 | 68.67 |
| Jul 10, 2009 | 68.58 |
| Jul 9, 2009 | 68.51 |
| Jul 8, 2009 | 68.39 |
| Jul 7, 2009 | 68.33 |
| Jul 6, 2009 | 68.27 |
| Jul 2, 2009 | 68.15 |
| Jul 1, 2009 | 68.04 |
| Jun 30, 2009 | 67.84 |
| Jun 29, 2009 | 67.63 |
| Jun 26, 2009 | 67.51 |
| Jun 25, 2009 | 67.20 |
| Jun 24, 2009 | 66.89 |
| Jun 23, 2009 | 66.60 |
| Jun 22, 2009 | 66.34 |
| Jun 19, 2009 | 66.13 |
| Jun 18, 2009 | 65.79 |
| Jun 17, 2009 | 65.45 |
| Jun 16, 2009 | 65.13 |
| Jun 15, 2009 | 64.82 |
| Jun 12, 2009 | 64.43 |
| Jun 11, 2009 | 63.94 |
| Jun 10, 2009 | 63.44 |
| Jun 9, 2009 | 62.95 |
| Jun 8, 2009 | 62.52 |
| Jun 5, 2009 | 62.14 |
| Jun 4, 2009 | 61.69 |
| Jun 3, 2009 | 61.24 |
| Jun 2, 2009 | 60.88 |
| Jun 1, 2009 | 60.37 |
| May 29, 2009 | 59.97 |
| May 28, 2009 | 59.63 |
| May 27, 2009 | 59.30 |
| May 26, 2009 | 58.94 |
| May 22, 2009 | 58.59 |
| May 21, 2009 | 58.30 |
| May 20, 2009 | 57.97 |
| May 19, 2009 | 57.60 |
| May 18, 2009 | 57.14 |
| May 15, 2009 | 56.67 |
| May 14, 2009 | 56.33 |
| May 13, 2009 | 55.99 |
| May 12, 2009 | 55.61 |
| May 11, 2009 | 55.10 |
| May 8, 2009 | 54.65 |
| May 7, 2009 | 54.13 |
| May 6, 2009 | 53.68 |
| May 5, 2009 | 53.22 |
| May 4, 2009 | 52.72 |
| May 1, 2009 | 52.25 |
| Apr 30, 2009 | 51.85 |
| Apr 29, 2009 | 51.46 |
| Apr 28, 2009 | 50.97 |
| Apr 27, 2009 | 50.58 |
| Apr 24, 2009 | 50.18 |
| Apr 23, 2009 | 49.76 |
| Apr 22, 2009 | 49.33 |
| Apr 21, 2009 | 48.93 |
| Apr 20, 2009 | 48.51 |
| Apr 17, 2009 | 48.10 |
| Apr 16, 2009 | 47.66 |
| Apr 15, 2009 | 47.39 |
| Apr 14, 2009 | 47.08 |
| Apr 13, 2009 | 46.80 |
| Apr 9, 2009 | 46.63 |
| Apr 8, 2009 | 46.51 |
| Apr 7, 2009 | 46.46 |
| Apr 6, 2009 | 46.39 |
| Apr 3, 2009 | 46.30 |
| Apr 2, 2009 | 46.16 |
| Apr 1, 2009 | 46.14 |
| Mar 31, 2009 | 46.11 |
| Mar 30, 2009 | 46.17 |
| Mar 27, 2009 | 46.22 |
| Mar 26, 2009 | 46.20 |
| Mar 25, 2009 | 46.24 |
| Mar 24, 2009 | 46.32 |
| Mar 23, 2009 | 46.48 |
| Mar 20, 2009 | 46.66 |
| Mar 19, 2009 | 46.93 |
| Mar 18, 2009 | 47.24 |
| Mar 17, 2009 | 47.51 |
| Mar 16, 2009 | 47.80 |
| Mar 13, 2009 | 48.05 |
| Mar 12, 2009 | 48.31 |
| Mar 11, 2009 | 48.51 |
| Mar 10, 2009 | 48.71 |
| Mar 9, 2009 | 48.91 |
| Mar 6, 2009 | 49.18 |
| Mar 5, 2009 | 49.47 |
| Mar 4, 2009 | 49.78 |
| Mar 3, 2009 | 50.08 |
| Mar 2, 2009 | 50.46 |
| Feb 27, 2009 | 50.87 |
| Feb 26, 2009 | 51.11 |
| Feb 25, 2009 | 51.40 |
| Feb 24, 2009 | 51.65 |
| Feb 23, 2009 | 51.96 |
| Feb 20, 2009 | 52.28 |
| Feb 19, 2009 | 52.55 |
| Feb 18, 2009 | 52.62 |
| Feb 17, 2009 | 52.71 |
| Feb 13, 2009 | 52.91 |
| Feb 12, 2009 | 53.04 |
| Feb 11, 2009 | 53.13 |
| Feb 10, 2009 | 53.42 |
| Feb 9, 2009 | 53.63 |
| Feb 6, 2009 | 53.74 |
| Feb 5, 2009 | 53.81 |
| Feb 4, 2009 | 53.84 |
| Feb 3, 2009 | 53.76 |
| Feb 2, 2009 | 53.75 |
| Jan 30, 2009 | 53.94 |
| Jan 29, 2009 | 54.10 |
| Jan 28, 2009 | 54.18 |
| Jan 27, 2009 | 54.24 |
| Jan 26, 2009 | 54.19 |
| Jan 23, 2009 | 54.28 |
| Jan 22, 2009 | 54.39 |
| Jan 21, 2009 | 54.47 |
| Jan 20, 2009 | 54.47 |
| Jan 16, 2009 | 54.57 |
| Jan 15, 2009 | 54.65 |
| Jan 14, 2009 | 54.67 |
| Jan 13, 2009 | 54.72 |
| Jan 12, 2009 | 54.64 |
| Jan 9, 2009 | 54.53 |
| Jan 8, 2009 | 54.30 |
| Jan 7, 2009 | 53.92 |
| Jan 6, 2009 | 53.57 |
| Jan 5, 2009 | 53.22 |
| Jan 2, 2009 | 52.92 |
| Dec 31, 2008 | 52.76 |
| Dec 30, 2008 | 52.75 |
| Dec 29, 2008 | 52.64 |
| Dec 26, 2008 | 52.63 |
| Dec 24, 2008 | 52.59 |
| Dec 23, 2008 | 52.73 |
| Dec 22, 2008 | 52.94 |
| Dec 19, 2008 | 52.96 |
| Dec 18, 2008 | 52.90 |
| Dec 17, 2008 | 52.85 |
| Dec 16, 2008 | 52.83 |
| Dec 15, 2008 | 52.90 |
| Dec 12, 2008 | 53.12 |
| Dec 11, 2008 | 53.24 |
| Dec 10, 2008 | 53.64 |
| Dec 9, 2008 | 54.10 |
| Dec 8, 2008 | 54.55 |
| Dec 5, 2008 | 55.14 |
| Dec 4, 2008 | 56.01 |
| Dec 3, 2008 | 56.85 |
| Dec 2, 2008 | 57.71 |
| Dec 1, 2008 | 58.68 |
| Nov 28, 2008 | 59.69 |
| Nov 26, 2008 | 60.46 |
| Nov 25, 2008 | 61.21 |
| Nov 24, 2008 | 62.10 |
| Nov 21, 2008 | 62.95 |
| Nov 20, 2008 | 63.90 |
| Nov 19, 2008 | 64.92 |
| Nov 18, 2008 | 65.87 |
| Nov 17, 2008 | 66.61 |
| Nov 14, 2008 | 67.50 |
| Nov 13, 2008 | 68.39 |
| Nov 12, 2008 | 69.25 |
| Nov 11, 2008 | 70.34 |
| Nov 10, 2008 | 71.40 |
| Nov 7, 2008 | 72.44 |
| Nov 6, 2008 | 73.51 |
| Nov 5, 2008 | 74.51 |
| Nov 4, 2008 | 75.43 |
| Nov 3, 2008 | 76.29 |
| Oct 31, 2008 | 77.26 |
| Oct 30, 2008 | 78.21 |
| Oct 29, 2008 | 79.14 |
| Oct 28, 2008 | 80.11 |
| Oct 27, 2008 | 81.16 |
| Oct 24, 2008 | 82.36 |
| Oct 23, 2008 | 83.56 |
| Oct 22, 2008 | 84.67 |
| Oct 21, 2008 | 85.75 |
| Oct 20, 2008 | 86.76 |
| Oct 17, 2008 | 87.64 |
| Oct 16, 2008 | 88.53 |
| Oct 15, 2008 | 89.42 |
| Oct 14, 2008 | 90.32 |
| Oct 13, 2008 | 91.04 |
| Oct 10, 2008 | 91.83 |
| Oct 9, 2008 | 92.81 |
| Oct 8, 2008 | 93.84 |
| Oct 7, 2008 | 94.83 |
| Oct 6, 2008 | 95.72 |
| Oct 3, 2008 | 96.61 |
| Oct 2, 2008 | 97.42 |
| Oct 1, 2008 | 98.30 |
| Sep 30, 2008 | 98.94 |
| Sep 29, 2008 | 99.51 |
| Sep 26, 2008 | 100.07 |
| Sep 25, 2008 | 100.19 |
| Sep 24, 2008 | 100.20 |
| Sep 23, 2008 | 100.20 |
| Sep 22, 2008 | 100.21 |
| Sep 19, 2008 | 100.17 |
| Sep 18, 2008 | 100.13 |
| Sep 17, 2008 | 100.12 |
| Sep 16, 2008 | 100.19 |
| Sep 15, 2008 | 100.16 |
| Sep 12, 2008 | 100.26 |
| Sep 11, 2008 | 100.33 |
| Sep 10, 2008 | 100.62 |
| Sep 9, 2008 | 100.93 |
| Sep 8, 2008 | 101.26 |
| Sep 5, 2008 | 101.43 |
| Sep 4, 2008 | 101.66 |
| Sep 3, 2008 | 101.87 |
| Sep 2, 2008 | 102.02 |
| Aug 29, 2008 | 102.04 |
| Aug 28, 2008 | 102.06 |
| Aug 27, 2008 | 102.10 |
| Aug 26, 2008 | 102.46 |
| Aug 25, 2008 | 102.84 |
| Aug 22, 2008 | 103.18 |
| Aug 21, 2008 | 103.38 |
| Aug 20, 2008 | 103.56 |
| Aug 19, 2008 | 103.82 |
| Aug 18, 2008 | 104.09 |
| Aug 15, 2008 | 104.33 |
| Aug 14, 2008 | 104.56 |
| Aug 13, 2008 | 104.68 |
| Aug 12, 2008 | 104.83 |
| Aug 11, 2008 | 105.06 |
| Aug 8, 2008 | 105.21 |
| Aug 7, 2008 | 105.40 |
| Aug 6, 2008 | 105.63 |
| Aug 5, 2008 | 105.88 |
| Aug 4, 2008 | 106.10 |
| Aug 1, 2008 | 106.37 |
| Jul 31, 2008 | 106.53 |
| Jul 30, 2008 | 106.71 |
| Jul 29, 2008 | 106.88 |
| Jul 28, 2008 | 106.98 |
| Jul 25, 2008 | 107.11 |
| Jul 24, 2008 | 107.13 |
| Jul 23, 2008 | 107.22 |
| Jul 22, 2008 | 107.28 |
| Jul 21, 2008 | 107.26 |
| Jul 18, 2008 | 107.15 |
| Jul 17, 2008 | 107.04 |
| Jul 16, 2008 | 107.30 |
| Jul 15, 2008 | 107.58 |
| Jul 14, 2008 | 107.81 |
| Jul 11, 2008 | 107.97 |
| Jul 10, 2008 | 108.07 |
| Jul 9, 2008 | 108.19 |
| Jul 8, 2008 | 108.34 |
| Jul 7, 2008 | 108.47 |
| Jul 3, 2008 | 108.63 |
| Jul 2, 2008 | 108.75 |
| Jul 1, 2008 | 108.90 |
| Jun 30, 2008 | 108.91 |
| Jun 27, 2008 | 108.93 |
| Jun 26, 2008 | 108.98 |
| Jun 25, 2008 | 109.07 |
| Jun 24, 2008 | 108.89 |
| Jun 23, 2008 | 108.69 |
| Jun 20, 2008 | 108.41 |
| Jun 19, 2008 | 108.22 |
| Jun 18, 2008 | 107.94 |
| Jun 17, 2008 | 107.70 |
| Jun 16, 2008 | 107.21 |
| Jun 13, 2008 | 106.71 |
| Jun 12, 2008 | 106.26 |
| Jun 11, 2008 | 105.87 |
| Jun 10, 2008 | 105.47 |
| Jun 9, 2008 | 104.98 |
| Jun 6, 2008 | 104.49 |
| Jun 5, 2008 | 103.99 |
| Jun 4, 2008 | 103.44 |
| Jun 3, 2008 | 102.95 |
| Jun 2, 2008 | 102.41 |
| May 30, 2008 | 101.77 |
| May 29, 2008 | 101.06 |
| May 28, 2008 | 100.35 |
| May 27, 2008 | 99.51 |
| May 23, 2008 | 98.68 |
| May 22, 2008 | 97.97 |
| May 21, 2008 | 97.18 |
| May 20, 2008 | 96.38 |
| May 19, 2008 | 95.50 |
| May 16, 2008 | 94.66 |
| May 15, 2008 | 93.96 |
| May 14, 2008 | 93.31 |
| May 13, 2008 | 92.73 |
| May 12, 2008 | 92.10 |
| May 9, 2008 | 91.49 |
| May 8, 2008 | 90.94 |
| May 7, 2008 | 90.48 |
| May 6, 2008 | 90.08 |
| May 5, 2008 | 89.57 |
| May 2, 2008 | 89.04 |
| May 1, 2008 | 88.57 |
| Apr 30, 2008 | 88.14 |
| Apr 29, 2008 | 87.77 |
| Apr 28, 2008 | 87.40 |
| Apr 25, 2008 | 87.10 |
| Apr 24, 2008 | 86.81 |
| Apr 23, 2008 | 86.48 |
| Apr 22, 2008 | 86.14 |
| Apr 21, 2008 | 85.78 |
| Apr 18, 2008 | 85.34 |
| Apr 17, 2008 | 84.87 |
| Apr 16, 2008 | 84.42 |
| Apr 15, 2008 | 84.04 |
| Apr 14, 2008 | 83.87 |
| Apr 11, 2008 | 83.61 |
| Apr 10, 2008 | 83.41 |
| Apr 9, 2008 | 83.15 |
| Apr 8, 2008 | 82.96 |
| Apr 7, 2008 | 82.74 |
| Apr 4, 2008 | 82.51 |
| Apr 3, 2008 | 82.31 |
| Apr 2, 2008 | 82.07 |
| Apr 1, 2008 | 81.91 |
| Mar 31, 2008 | 81.80 |
| Mar 28, 2008 | 81.85 |
| Mar 27, 2008 | 81.99 |
| Mar 26, 2008 | 82.15 |
| Mar 25, 2008 | 82.31 |
| Mar 24, 2008 | 82.51 |
| Mar 20, 2008 | 82.70 |
| Mar 19, 2008 | 82.89 |
| Mar 18, 2008 | 83.11 |
| Mar 17, 2008 | 83.35 |
| Mar 14, 2008 | 83.71 |
| Mar 13, 2008 | 83.99 |
| Mar 12, 2008 | 84.24 |
| Mar 11, 2008 | 84.58 |
| Mar 10, 2008 | 84.95 |
| Mar 7, 2008 | 85.41 |
| Mar 6, 2008 | 85.89 |
| Mar 5, 2008 | 86.26 |
| Mar 4, 2008 | 86.51 |
| Mar 3, 2008 | 86.62 |
| Feb 29, 2008 | 86.70 |
| Feb 28, 2008 | 86.78 |
| Feb 27, 2008 | 86.87 |
| Feb 26, 2008 | 86.98 |
| Feb 25, 2008 | 87.04 |
| Feb 22, 2008 | 87.14 |
| Feb 21, 2008 | 87.35 |
| Feb 20, 2008 | 87.50 |
| Feb 19, 2008 | 87.65 |
| Feb 15, 2008 | 87.74 |
| Feb 14, 2008 | 87.74 |
| Feb 13, 2008 | 87.63 |
| Feb 12, 2008 | 87.50 |
| Feb 11, 2008 | 87.42 |
| Feb 8, 2008 | 87.35 |
| Feb 7, 2008 | 87.22 |
| Feb 6, 2008 | 87.07 |
| Feb 5, 2008 | 86.99 |
| Feb 4, 2008 | 86.85 |
| Feb 1, 2008 | 86.68 |
| Jan 31, 2008 | 86.45 |
| Jan 30, 2008 | 86.41 |
| Jan 29, 2008 | 86.30 |
| Jan 28, 2008 | 86.18 |
| Jan 25, 2008 | 86.06 |
| Jan 24, 2008 | 85.94 |
| Jan 23, 2008 | 85.89 |
| Jan 22, 2008 | 85.89 |
| Jan 18, 2008 | 85.90 |
| Jan 17, 2008 | 85.93 |
| Jan 16, 2008 | 85.89 |
| Jan 15, 2008 | 85.81 |
| Jan 14, 2008 | 85.67 |
| Jan 11, 2008 | 85.67 |
| Jan 10, 2008 | 85.63 |
| Jan 9, 2008 | 85.62 |
| Jan 8, 2008 | 85.59 |
| Jan 7, 2008 | 85.58 |
| Jan 4, 2008 | 85.66 |
| Jan 3, 2008 | 85.76 |
| Jan 2, 2008 | 85.82 |
| Dec 31, 2007 | 85.91 |
| Dec 28, 2007 | 86.04 |
| Dec 27, 2007 | 86.13 |
| Dec 26, 2007 | 86.16 |
| Dec 24, 2007 | 86.14 |
| Dec 21, 2007 | 86.07 |
| Dec 20, 2007 | 86.00 |
| Dec 19, 2007 | 86.08 |
| Dec 18, 2007 | 86.22 |
| Dec 17, 2007 | 86.31 |
| Dec 14, 2007 | 86.44 |
| Dec 13, 2007 | 86.46 |
| Dec 12, 2007 | 86.44 |
| Dec 11, 2007 | 86.46 |
| Dec 10, 2007 | 86.52 |
| Dec 7, 2007 | 86.41 |
| Dec 6, 2007 | 86.41 |
| Dec 5, 2007 | 86.47 |
| Dec 4, 2007 | 86.60 |
| Dec 3, 2007 | 86.80 |
| Nov 30, 2007 | 87.05 |
| Nov 29, 2007 | 87.33 |
| Nov 28, 2007 | 87.60 |
| Nov 27, 2007 | 87.83 |
| Nov 26, 2007 | 88.01 |
| Nov 23, 2007 | 88.18 |
| Nov 21, 2007 | 88.32 |
| Nov 20, 2007 | 88.50 |
| Nov 19, 2007 | 88.67 |
| Nov 16, 2007 | 88.79 |
| Nov 15, 2007 | 88.85 |
| Nov 14, 2007 | 89.03 |
| Nov 13, 2007 | 89.19 |
| Nov 12, 2007 | 89.38 |
| Nov 9, 2007 | 89.59 |
| Nov 8, 2007 | 89.70 |
| Nov 7, 2007 | 89.71 |
| Nov 6, 2007 | 89.65 |
| Nov 5, 2007 | 89.59 |
| Nov 2, 2007 | 89.59 |
| Nov 1, 2007 | 89.51 |
| Oct 31, 2007 | 89.44 |
| Oct 30, 2007 | 89.16 |
| Oct 29, 2007 | 88.94 |
| Oct 26, 2007 | 88.62 |
| Oct 25, 2007 | 88.35 |
| Oct 24, 2007 | 88.05 |
| Oct 23, 2007 | 87.71 |
| Oct 22, 2007 | 87.37 |
| Oct 19, 2007 | 87.17 |
| Oct 18, 2007 | 86.92 |
| Oct 17, 2007 | 86.60 |
| Oct 16, 2007 | 86.22 |
| Oct 15, 2007 | 85.82 |
| Oct 12, 2007 | 85.43 |
| Oct 11, 2007 | 85.08 |
| Oct 10, 2007 | 84.75 |
| Oct 9, 2007 | 84.35 |
| Oct 8, 2007 | 84.05 |
| Oct 5, 2007 | 83.76 |
| Oct 4, 2007 | 83.50 |
| Oct 3, 2007 | 83.38 |
| Oct 2, 2007 | 83.29 |
| Oct 1, 2007 | 83.25 |
| Sep 28, 2007 | 83.12 |
| Sep 27, 2007 | 83.12 |
| Sep 26, 2007 | 82.90 |
| Sep 25, 2007 | 82.61 |
| Sep 24, 2007 | 82.29 |
| Sep 21, 2007 | 82.00 |
| Sep 20, 2007 | 81.70 |
| Sep 19, 2007 | 81.32 |
| Sep 18, 2007 | 80.93 |
| Sep 17, 2007 | 80.62 |
| Sep 14, 2007 | 80.41 |
| Sep 13, 2007 | 80.23 |
| Sep 12, 2007 | 80.01 |
| Sep 11, 2007 | 79.79 |
| Sep 10, 2007 | 79.51 |
| Sep 7, 2007 | 79.26 |
| Sep 6, 2007 | 78.99 |
| Sep 5, 2007 | 78.65 |
| Sep 4, 2007 | 78.37 |
| Aug 31, 2007 | 78.09 |
| Aug 30, 2007 | 77.75 |
| Aug 29, 2007 | 77.44 |
| Aug 28, 2007 | 77.20 |
| Aug 27, 2007 | 77.04 |
| Aug 24, 2007 | 76.79 |
| Aug 23, 2007 | 76.51 |
| Aug 22, 2007 | 76.23 |
| Aug 21, 2007 | 75.91 |
| Aug 20, 2007 | 75.67 |
| Aug 17, 2007 | 75.40 |
| Aug 16, 2007 | 75.15 |
| Aug 15, 2007 | 74.94 |
| Aug 14, 2007 | 74.80 |
| Aug 13, 2007 | 74.66 |
| Aug 10, 2007 | 74.52 |
| Aug 9, 2007 | 74.26 |
| Aug 8, 2007 | 74.04 |
| Aug 7, 2007 | 73.84 |
| Aug 6, 2007 | 73.59 |
| Aug 3, 2007 | 73.35 |
| Aug 2, 2007 | 73.17 |
| Aug 1, 2007 | 72.93 |
| Jul 31, 2007 | 72.66 |
| Jul 30, 2007 | 72.41 |
| Jul 27, 2007 | 72.11 |
| Jul 26, 2007 | 71.85 |
| Jul 25, 2007 | 71.56 |
| Jul 24, 2007 | 71.22 |
| Jul 23, 2007 | 70.84 |
| Jul 20, 2007 | 70.37 |
| Jul 19, 2007 | 70.02 |
| Jul 18, 2007 | 69.59 |
| Jul 17, 2007 | 69.40 |
| Jul 16, 2007 | 69.19 |
| Jul 13, 2007 | 68.98 |
| Jul 12, 2007 | 68.71 |
| Jul 11, 2007 | 68.45 |
| Jul 10, 2007 | 68.24 |
| Jul 9, 2007 | 68.07 |
| Jul 6, 2007 | 67.85 |
| Jul 5, 2007 | 67.65 |
| Jul 3, 2007 | 67.47 |
| Jul 2, 2007 | 67.30 |
| Jun 29, 2007 | 67.15 |
| Jun 28, 2007 | 66.97 |
| Jun 27, 2007 | 66.69 |
| Jun 26, 2007 | 66.44 |
| Jun 25, 2007 | 66.19 |
| Jun 22, 2007 | 65.90 |
| Jun 21, 2007 | 65.58 |
| Jun 20, 2007 | 65.30 |
| Jun 19, 2007 | 65.04 |
| Jun 18, 2007 | 64.75 |
| Jun 15, 2007 | 64.48 |
| Jun 14, 2007 | 64.21 |
| Jun 13, 2007 | 63.97 |
| Jun 12, 2007 | 63.79 |
| Jun 11, 2007 | 63.58 |
| Jun 8, 2007 | 63.36 |
| Jun 7, 2007 | 63.09 |
| Jun 6, 2007 | 62.82 |
| Jun 5, 2007 | 62.51 |
| Jun 4, 2007 | 62.21 |
| Jun 1, 2007 | 61.90 |
| May 31, 2007 | 61.57 |
| May 30, 2007 | 61.26 |
| May 29, 2007 | 60.94 |
| May 25, 2007 | 60.61 |
| May 24, 2007 | 60.38 |
| May 23, 2007 | 60.19 |
| May 22, 2007 | 59.93 |
| May 21, 2007 | 59.71 |
| May 18, 2007 | 59.54 |
| May 17, 2007 | 59.37 |
| May 16, 2007 | 59.20 |
| May 15, 2007 | 59.02 |
| May 14, 2007 | 58.82 |
| May 11, 2007 | 58.65 |
| May 10, 2007 | 58.50 |
| May 9, 2007 | 58.39 |
| May 8, 2007 | 58.22 |
| May 7, 2007 | 58.10 |
| May 4, 2007 | 57.94 |
| May 3, 2007 | 57.83 |
| May 2, 2007 | 57.72 |
| May 1, 2007 | 57.61 |
| Apr 30, 2007 | 57.50 |
| Apr 27, 2007 | 57.41 |
| Apr 26, 2007 | 57.25 |
| Apr 25, 2007 | 57.07 |
| Apr 24, 2007 | 56.86 |
| Apr 23, 2007 | 56.65 |
| Apr 20, 2007 | 56.46 |
| Apr 19, 2007 | 56.26 |
| Apr 18, 2007 | 56.09 |
| Apr 17, 2007 | 56.06 |
| Apr 16, 2007 | 56.04 |
| Apr 13, 2007 | 56.01 |
| Apr 12, 2007 | 55.95 |
| Apr 11, 2007 | 55.88 |
| Apr 10, 2007 | 55.80 |
| Apr 9, 2007 | 55.71 |
| Apr 5, 2007 | 55.64 |
| Apr 4, 2007 | 55.58 |
| Apr 3, 2007 | 55.51 |
| Apr 2, 2007 | 55.39 |
| Mar 30, 2007 | 55.24 |
| Mar 29, 2007 | 55.12 |
| Mar 28, 2007 | 55.01 |
| Mar 27, 2007 | 54.94 |
| Mar 26, 2007 | 54.92 |
| Mar 23, 2007 | 54.89 |
| Mar 22, 2007 | 54.82 |
| Mar 21, 2007 | 54.77 |
| Mar 20, 2007 | 54.72 |
| Mar 19, 2007 | 54.69 |
| Mar 16, 2007 | 54.65 |
| Mar 15, 2007 | 54.68 |
| Mar 14, 2007 | 54.73 |
| Mar 13, 2007 | 54.79 |
| Mar 12, 2007 | 54.89 |
| Mar 9, 2007 | 54.89 |
| Mar 8, 2007 | 54.88 |
| Mar 7, 2007 | 54.88 |
| Mar 6, 2007 | 54.92 |
| Mar 5, 2007 | 54.94 |
| Mar 2, 2007 | 55.02 |
| Mar 1, 2007 | 55.05 |
| Feb 28, 2007 | 55.08 |
| Feb 27, 2007 | 55.09 |
| Feb 26, 2007 | 55.13 |
| Feb 23, 2007 | 55.15 |
| Feb 22, 2007 | 55.20 |
| Feb 21, 2007 | 55.22 |
| Feb 20, 2007 | 55.25 |
| Feb 16, 2007 | 55.29 |
| Feb 15, 2007 | 55.33 |
| Feb 14, 2007 | 55.34 |
| Feb 13, 2007 | 55.38 |
| Feb 12, 2007 | 55.47 |
| Feb 9, 2007 | 55.55 |
| Feb 8, 2007 | 55.62 |
| Feb 7, 2007 | 55.69 |
| Feb 6, 2007 | 55.72 |
| Feb 5, 2007 | 55.77 |
| Feb 2, 2007 | 55.82 |
| Feb 1, 2007 | 55.80 |
| Jan 31, 2007 | 55.78 |
| Jan 30, 2007 | 55.81 |
| Jan 29, 2007 | 55.87 |
| Jan 26, 2007 | 55.93 |
| Jan 25, 2007 | 55.97 |
| Jan 24, 2007 | 56.00 |
| Jan 23, 2007 | 56.05 |
| Jan 22, 2007 | 56.09 |
| Jan 19, 2007 | 56.18 |
| Jan 18, 2007 | 56.22 |
| Jan 17, 2007 | 56.26 |
| Jan 16, 2007 | 56.31 |
| Jan 12, 2007 | 56.39 |
| Jan 11, 2007 | 56.46 |
| Jan 10, 2007 | 56.53 |
| Jan 9, 2007 | 56.64 |
| Jan 8, 2007 | 56.73 |
| Jan 5, 2007 | 56.81 |
| Jan 4, 2007 | 56.88 |
| Jan 3, 2007 | 56.95 |
| Dec 29, 2006 | 57.01 |
| Dec 28, 2006 | 57.04 |
| Dec 27, 2006 | 57.10 |
| Dec 26, 2006 | 57.15 |
| Dec 22, 2006 | 57.22 |
| Dec 21, 2006 | 57.28 |
| Dec 20, 2006 | 57.29 |
| Dec 19, 2006 | 57.28 |
| Dec 18, 2006 | 57.27 |
| Dec 15, 2006 | 57.21 |
| Dec 14, 2006 | 57.14 |
| Dec 13, 2006 | 57.02 |
| Dec 12, 2006 | 56.89 |
| Dec 11, 2006 | 56.77 |
| Dec 8, 2006 | 56.64 |
| Dec 7, 2006 | 56.49 |
| Dec 6, 2006 | 56.39 |
| Dec 5, 2006 | 56.29 |
| Dec 4, 2006 | 56.16 |
| Dec 1, 2006 | 56.00 |
| Nov 30, 2006 | 55.90 |
| Nov 29, 2006 | 55.80 |
| Nov 28, 2006 | 55.65 |
| Nov 27, 2006 | 55.55 |
| Nov 24, 2006 | 55.47 |
| Nov 22, 2006 | 55.37 |
| Nov 21, 2006 | 55.31 |
| Nov 20, 2006 | 55.22 |
| Nov 17, 2006 | 55.10 |
| Nov 16, 2006 | 55.03 |
| Nov 15, 2006 | 54.97 |
| Nov 14, 2006 | 54.95 |
| Nov 13, 2006 | 54.96 |
| Nov 10, 2006 | 54.89 |
| Nov 9, 2006 | 54.80 |
| Nov 8, 2006 | 54.71 |
| Nov 7, 2006 | 54.59 |
| Nov 6, 2006 | 54.50 |
| Nov 3, 2006 | 54.37 |
| Nov 2, 2006 | 54.30 |
| Nov 1, 2006 | 54.22 |
| Oct 31, 2006 | 54.17 |
| Oct 30, 2006 | 54.07 |
| Oct 27, 2006 | 53.99 |
| Oct 26, 2006 | 53.91 |
| Oct 25, 2006 | 53.80 |
| Oct 24, 2006 | 53.68 |
| Oct 23, 2006 | 53.51 |
| Oct 20, 2006 | 53.34 |
| Oct 19, 2006 | 53.22 |
| Oct 18, 2006 | 53.05 |
| Oct 17, 2006 | 52.91 |
| Oct 16, 2006 | 52.76 |
| Oct 13, 2006 | 52.60 |
| Oct 12, 2006 | 52.51 |
| Oct 11, 2006 | 52.40 |
| Oct 10, 2006 | 52.31 |
| Oct 9, 2006 | 52.23 |
| Oct 6, 2006 | 52.15 |
| Oct 5, 2006 | 52.07 |
| Oct 4, 2006 | 51.98 |
| Oct 3, 2006 | 51.94 |
| Oct 2, 2006 | 51.89 |
| Sep 29, 2006 | 51.81 |
| Sep 28, 2006 | 51.76 |
| Sep 27, 2006 | 51.71 |
| Sep 26, 2006 | 51.48 |
| Sep 25, 2006 | 51.26 |
| Sep 22, 2006 | 51.10 |
| Sep 21, 2006 | 50.98 |
| Sep 20, 2006 | 50.85 |
| Sep 19, 2006 | 50.74 |
| Sep 18, 2006 | 50.65 |
| Sep 15, 2006 | 50.50 |
| Sep 14, 2006 | 50.35 |
| Sep 13, 2006 | 50.20 |
| Sep 12, 2006 | 50.05 |
| Sep 11, 2006 | 49.91 |
| Sep 8, 2006 | 49.78 |
| Sep 7, 2006 | 49.59 |
| Sep 6, 2006 | 49.41 |
| Sep 5, 2006 | 49.17 |
| Sep 1, 2006 | 48.90 |
| Aug 31, 2006 | 48.71 |
| Aug 30, 2006 | 48.55 |
| Aug 29, 2006 | 48.37 |
| Aug 28, 2006 | 48.19 |
| Aug 25, 2006 | 48.04 |
| Aug 24, 2006 | 47.92 |
| Aug 23, 2006 | 47.75 |
| Aug 22, 2006 | 47.57 |
| Aug 21, 2006 | 47.37 |
| Aug 18, 2006 | 47.25 |
| Aug 17, 2006 | 47.10 |
| Aug 16, 2006 | 46.94 |
| Aug 15, 2006 | 46.81 |
| Aug 14, 2006 | 46.75 |
| Aug 11, 2006 | 46.80 |
| Aug 10, 2006 | 46.83 |
| Aug 9, 2006 | 46.80 |
| Aug 8, 2006 | 46.79 |
| Aug 7, 2006 | 46.76 |
| Aug 4, 2006 | 46.71 |
| Aug 3, 2006 | 46.65 |
| Aug 2, 2006 | 46.56 |
| Aug 1, 2006 | 46.49 |
| Jul 31, 2006 | 46.49 |
| Jul 28, 2006 | 46.49 |
| Jul 27, 2006 | 46.50 |
| Jul 26, 2006 | 46.56 |
| Jul 25, 2006 | 46.61 |
| Jul 24, 2006 | 46.67 |
| Jul 21, 2006 | 46.78 |
| Jul 20, 2006 | 46.96 |
| Jul 19, 2006 | 47.10 |
| Jul 18, 2006 | 47.21 |
| Jul 17, 2006 | 47.48 |
| Jul 14, 2006 | 47.74 |
| Jul 13, 2006 | 47.96 |
| Jul 12, 2006 | 48.14 |
| Jul 11, 2006 | 48.29 |
| Jul 10, 2006 | 48.40 |
| Jul 7, 2006 | 48.53 |
| Jul 6, 2006 | 48.70 |
| Jul 5, 2006 | 48.84 |
| Jul 3, 2006 | 48.97 |
| Jun 30, 2006 | 49.07 |
| Jun 29, 2006 | 49.11 |
| Jun 28, 2006 | 49.20 |
| Jun 27, 2006 | 49.20 |
| Jun 26, 2006 | 49.18 |
| Jun 23, 2006 | 49.15 |
| Jun 22, 2006 | 49.10 |
| Jun 21, 2006 | 49.03 |
| Jun 20, 2006 | 48.97 |
| Jun 19, 2006 | 48.96 |
| Jun 16, 2006 | 48.97 |
| Jun 15, 2006 | 48.94 |
| Jun 14, 2006 | 48.89 |
| Jun 13, 2006 | 48.88 |
| Jun 12, 2006 | 48.90 |
| Jun 9, 2006 | 48.89 |
| Jun 8, 2006 | 48.80 |
| Jun 7, 2006 | 48.69 |
| Jun 6, 2006 | 48.60 |
| Jun 5, 2006 | 48.48 |
| Jun 2, 2006 | 48.31 |
| Jun 1, 2006 | 48.09 |
| May 31, 2006 | 47.86 |
| May 30, 2006 | 47.69 |
| May 26, 2006 | 47.52 |
| May 25, 2006 | 47.32 |
| May 24, 2006 | 47.12 |
| May 23, 2006 | 46.90 |
| May 22, 2006 | 46.67 |
| May 19, 2006 | 46.45 |
| May 18, 2006 | 46.18 |
| May 17, 2006 | 45.89 |
| May 16, 2006 | 45.61 |
| May 15, 2006 | 45.31 |
| May 12, 2006 | 45.03 |
| May 11, 2006 | 44.72 |
| May 10, 2006 | 44.38 |
| May 9, 2006 | 43.98 |
| May 8, 2006 | 43.58 |
| May 5, 2006 | 43.19 |
| May 4, 2006 | 42.78 |
| May 3, 2006 | 42.39 |
| May 2, 2006 | 41.98 |
| May 1, 2006 | 41.60 |
| Apr 28, 2006 | 41.21 |
| Apr 27, 2006 | 40.84 |
| Apr 26, 2006 | 40.52 |
| Apr 25, 2006 | 40.20 |
| Apr 24, 2006 | 39.90 |
| Apr 21, 2006 | 39.62 |
| Apr 20, 2006 | 39.36 |
| Apr 19, 2006 | 39.17 |
| Apr 18, 2006 | 38.96 |
| Apr 17, 2006 | 38.86 |
| Apr 13, 2006 | 38.79 |
| Apr 12, 2006 | 38.72 |
| Apr 11, 2006 | 38.68 |
| Apr 10, 2006 | 38.67 |
| Apr 7, 2006 | 38.62 |
| Apr 6, 2006 | 38.56 |
| Apr 5, 2006 | 38.49 |
| Apr 4, 2006 | 38.40 |
| Apr 3, 2006 | 38.30 |
| Mar 31, 2006 | 38.20 |
| Mar 30, 2006 | 38.10 |
| Mar 29, 2006 | 38.00 |
| Mar 28, 2006 | 37.93 |
| Mar 27, 2006 | 37.88 |
| Mar 24, 2006 | 37.81 |
| Mar 23, 2006 | 37.74 |
| Mar 22, 2006 | 37.69 |
| Mar 21, 2006 | 37.64 |
| Mar 20, 2006 | 37.57 |
| Mar 17, 2006 | 37.48 |
| Mar 16, 2006 | 37.37 |
| Mar 15, 2006 | 37.28 |
| Mar 14, 2006 | 37.17 |
| Mar 13, 2006 | 37.07 |
| Mar 10, 2006 | 37.02 |
| Mar 9, 2006 | 36.96 |
| Mar 8, 2006 | 36.92 |
| Mar 7, 2006 | 36.90 |
| Mar 6, 2006 | 36.86 |
| Mar 3, 2006 | 36.81 |
| Mar 2, 2006 | 36.75 |
| Mar 1, 2006 | 36.70 |
| Feb 28, 2006 | 36.65 |
| Feb 27, 2006 | 36.62 |
| Feb 24, 2006 | 36.59 |
| Feb 23, 2006 | 36.54 |
| Feb 22, 2006 | 36.49 |
| Feb 21, 2006 | 36.44 |
| Feb 17, 2006 | 36.38 |
| Feb 16, 2006 | 36.36 |
| Feb 15, 2006 | 36.31 |
| Feb 14, 2006 | 36.28 |
| Feb 13, 2006 | 36.18 |
| Feb 10, 2006 | 36.07 |
| Feb 9, 2006 | 35.95 |
| Feb 8, 2006 | 35.84 |
| Feb 7, 2006 | 35.76 |
| Feb 6, 2006 | 35.68 |
| Feb 3, 2006 | 35.60 |
| Feb 2, 2006 | 35.52 |
| Feb 1, 2006 | 35.42 |
| Jan 31, 2006 | 35.30 |
| Jan 30, 2006 | 35.18 |
| Jan 27, 2006 | 35.07 |
| Jan 26, 2006 | 34.97 |
| Jan 25, 2006 | 34.88 |
| Jan 24, 2006 | 34.77 |
| Jan 23, 2006 | 34.67 |
| Jan 20, 2006 | 34.60 |
| Jan 19, 2006 | 34.53 |
| Jan 18, 2006 | 34.43 |
| Jan 17, 2006 | 34.34 |
| Jan 13, 2006 | 34.25 |
| Jan 12, 2006 | 34.13 |
| Jan 11, 2006 | 34.05 |
| Jan 10, 2006 | 33.94 |
| Jan 9, 2006 | 33.81 |
| Jan 6, 2006 | 33.68 |
| Jan 5, 2006 | 33.61 |
| Jan 4, 2006 | 33.55 |
| Jan 3, 2006 | 33.48 |
| Dec 30, 2005 | 33.38 |
| Dec 29, 2005 | 33.32 |
| Dec 28, 2005 | 33.26 |
| Dec 27, 2005 | 33.13 |
| Dec 23, 2005 | 33.01 |
| Dec 22, 2005 | 32.87 |
| Dec 21, 2005 | 32.72 |
| Dec 20, 2005 | 32.58 |
| Dec 19, 2005 | 32.46 |
| Dec 16, 2005 | 32.35 |
| Dec 15, 2005 | 32.23 |
| Dec 14, 2005 | 32.10 |
| Dec 13, 2005 | 31.98 |
| Dec 12, 2005 | 31.88 |
| Dec 9, 2005 | 31.79 |
| Dec 8, 2005 | 31.68 |
| Dec 7, 2005 | 31.56 |
| Dec 6, 2005 | 31.45 |
| Dec 5, 2005 | 31.33 |
| Dec 2, 2005 | 31.21 |
| Dec 1, 2005 | 31.09 |
| Nov 30, 2005 | 30.99 |
| Nov 29, 2005 | 30.89 |
| Nov 28, 2005 | 30.79 |
| Nov 25, 2005 | 30.70 |
| Nov 23, 2005 | 30.57 |
| Nov 22, 2005 | 30.46 |
| Nov 21, 2005 | 30.34 |
| Nov 18, 2005 | 30.25 |
| Nov 17, 2005 | 30.17 |
| Nov 16, 2005 | 30.08 |
| Nov 15, 2005 | 30.00 |
| Nov 14, 2005 | 29.91 |
| Nov 11, 2005 | 29.80 |
| Nov 10, 2005 | 29.69 |
| Nov 9, 2005 | 29.60 |
| Nov 8, 2005 | 29.49 |
| Nov 7, 2005 | 29.36 |
| Nov 4, 2005 | 29.23 |
| Nov 3, 2005 | 29.13 |
| Nov 2, 2005 | 29.01 |
| Nov 1, 2005 | 28.92 |
| Oct 31, 2005 | 28.84 |
| Oct 28, 2005 | 28.72 |
| Oct 27, 2005 | 28.66 |
| Oct 26, 2005 | 28.57 |
| Oct 25, 2005 | 28.48 |
| Oct 24, 2005 | 28.38 |
| Oct 21, 2005 | 28.29 |
| Oct 20, 2005 | 28.22 |
| Oct 19, 2005 | 28.15 |
| Oct 18, 2005 | 28.07 |
| Oct 17, 2005 | 27.99 |
| Oct 14, 2005 | 27.94 |
| Oct 13, 2005 | 27.89 |
| Oct 12, 2005 | 27.85 |
| Oct 11, 2005 | 27.84 |
| Oct 10, 2005 | 27.81 |
| Oct 7, 2005 | 27.77 |
| Oct 6, 2005 | 27.72 |
| Oct 5, 2005 | 27.68 |
| Oct 4, 2005 | 27.63 |
| Oct 3, 2005 | 27.54 |
| Sep 30, 2005 | 27.45 |
| Sep 29, 2005 | 27.36 |
| Sep 28, 2005 | 27.29 |
| Sep 27, 2005 | 27.24 |
| Sep 26, 2005 | 27.17 |
| Sep 23, 2005 | 27.13 |
| Sep 22, 2005 | 27.09 |
| Sep 21, 2005 | 27.06 |
| Sep 20, 2005 | 27.03 |
| Sep 19, 2005 | 27.01 |
| Sep 16, 2005 | 26.98 |
| Sep 15, 2005 | 26.94 |
| Sep 14, 2005 | 26.90 |
| Sep 13, 2005 | 26.85 |
| Sep 12, 2005 | 26.78 |
| Sep 9, 2005 | 26.70 |
| Sep 8, 2005 | 26.61 |
| Sep 7, 2005 | 26.53 |
| Sep 6, 2005 | 26.44 |
| Sep 2, 2005 | 26.36 |
| Sep 1, 2005 | 26.30 |
| Aug 31, 2005 | 26.23 |
| Aug 30, 2005 | 26.15 |
| Aug 29, 2005 | 26.09 |
| Aug 26, 2005 | 26.04 |
| Aug 25, 2005 | 26.01 |
| Aug 24, 2005 | 25.95 |
| Aug 23, 2005 | 25.91 |
| Aug 22, 2005 | 25.85 |
| Aug 19, 2005 | 25.78 |
| Aug 18, 2005 | 25.72 |
| Aug 17, 2005 | 25.66 |
| Aug 16, 2005 | 25.62 |
| Aug 15, 2005 | 25.58 |
| Aug 12, 2005 | 25.51 |
| Aug 11, 2005 | 25.46 |
| Aug 10, 2005 | 25.41 |
| Aug 9, 2005 | 25.36 |
| Aug 8, 2005 | 25.32 |
| Aug 5, 2005 | 25.29 |
| Aug 4, 2005 | 25.24 |
| Aug 3, 2005 | 25.21 |
| Aug 2, 2005 | 25.17 |
| Aug 1, 2005 | 25.11 |
| Jul 29, 2005 | 25.05 |
| Jul 28, 2005 | 24.99 |
| Jul 27, 2005 | 24.91 |
| Jul 26, 2005 | 24.85 |
| Jul 25, 2005 | 24.78 |
| Jul 22, 2005 | 24.74 |
| Jul 21, 2005 | 24.70 |
| Jul 20, 2005 | 24.67 |
| Jul 19, 2005 | 24.64 |
| Jul 18, 2005 | 24.60 |
| Jul 15, 2005 | 24.56 |
| Jul 14, 2005 | 24.52 |
| Jul 13, 2005 | 24.47 |
| Jul 12, 2005 | 24.41 |
| Jul 11, 2005 | 24.34 |
| Jul 8, 2005 | 24.26 |
| Jul 7, 2005 | 24.20 |
| Jul 6, 2005 | 24.14 |
| Jul 5, 2005 | 24.09 |
| Jul 1, 2005 | 24.05 |
| Jun 30, 2005 | 24.01 |
| Jun 29, 2005 | 23.95 |
| Jun 28, 2005 | 23.88 |
| Jun 27, 2005 | 23.82 |
| Jun 24, 2005 | 23.77 |
| Jun 23, 2005 | 23.72 |
| Jun 22, 2005 | 23.68 |
| Jun 21, 2005 | 23.63 |
| Jun 20, 2005 | 23.57 |
| Jun 17, 2005 | 23.51 |
| Jun 16, 2005 | 23.45 |
| Jun 15, 2005 | 23.38 |
| Jun 14, 2005 | 23.33 |
| Jun 13, 2005 | 23.27 |
| Jun 10, 2005 | 23.21 |
| Jun 9, 2005 | 23.18 |
| Jun 8, 2005 | 23.16 |
| Jun 7, 2005 | 23.12 |
| Jun 6, 2005 | 23.09 |
| Jun 3, 2005 | 23.07 |
| Jun 2, 2005 | 23.03 |
| Jun 1, 2005 | 23.03 |
| May 31, 2005 | 23.05 |
| May 27, 2005 | 23.06 |
| May 26, 2005 | 23.08 |
| May 25, 2005 | 23.10 |
| May 24, 2005 | 23.13 |
| May 23, 2005 | 23.15 |
| May 20, 2005 | 23.17 |
| May 19, 2005 | 23.20 |
| May 18, 2005 | 23.24 |
| May 17, 2005 | 23.29 |
| May 16, 2005 | 23.37 |
| May 13, 2005 | 23.44 |
| May 12, 2005 | 23.52 |
| May 11, 2005 | 23.58 |
| May 10, 2005 | 23.62 |
| May 9, 2005 | 23.67 |
| May 6, 2005 | 23.69 |
| May 5, 2005 | 23.72 |
| May 4, 2005 | 23.74 |
| May 3, 2005 | 23.75 |
| May 2, 2005 | 23.79 |
| Apr 29, 2005 | 23.83 |
| Apr 28, 2005 | 23.89 |
| Apr 27, 2005 | 23.94 |
| Apr 26, 2005 | 23.98 |
| Apr 25, 2005 | 24.02 |
| Apr 22, 2005 | 24.03 |
| Apr 21, 2005 | 24.06 |
| Apr 20, 2005 | 24.09 |
| Apr 19, 2005 | 24.15 |
| Apr 18, 2005 | 24.21 |
| Apr 15, 2005 | 24.27 |
| Apr 14, 2005 | 24.32 |
| Apr 13, 2005 | 24.36 |
| Apr 12, 2005 | 24.38 |
| Apr 11, 2005 | 24.41 |
| Apr 8, 2005 | 24.46 |
| Apr 7, 2005 | 24.51 |
| Apr 6, 2005 | 24.55 |
| Apr 5, 2005 | 24.58 |
| Apr 4, 2005 | 24.63 |
| Apr 1, 2005 | 24.69 |
| Mar 31, 2005 | 24.74 |
| Mar 30, 2005 | 24.79 |
| Mar 29, 2005 | 24.82 |
| Mar 28, 2005 | 24.86 |
| Mar 24, 2005 | 24.90 |
| Mar 23, 2005 | 24.92 |
| Mar 22, 2005 | 24.97 |
| Mar 21, 2005 | 24.97 |
| Mar 18, 2005 | 24.96 |
| Mar 17, 2005 | 24.95 |
| Mar 16, 2005 | 24.93 |
| Mar 15, 2005 | 24.91 |
| Mar 14, 2005 | 24.91 |
| Mar 11, 2005 | 24.91 |
| Mar 10, 2005 | 24.91 |
| Mar 9, 2005 | 24.90 |
| Mar 8, 2005 | 24.88 |
| Mar 7, 2005 | 24.86 |
| Mar 4, 2005 | 24.83 |
| Mar 3, 2005 | 24.80 |
| Mar 2, 2005 | 24.77 |
| Mar 1, 2005 | 24.76 |
| Feb 28, 2005 | 24.75 |
| Feb 25, 2005 | 24.75 |
| Feb 24, 2005 | 24.74 |
| Feb 23, 2005 | 24.75 |
| Feb 22, 2005 | 24.75 |
| Feb 18, 2005 | 24.76 |
| Feb 17, 2005 | 24.75 |
| Feb 16, 2005 | 24.72 |
| Feb 15, 2005 | 24.71 |
| Feb 14, 2005 | 24.69 |
| Feb 11, 2005 | 24.68 |
| Feb 10, 2005 | 24.66 |
| Feb 9, 2005 | 24.66 |
| Feb 8, 2005 | 24.65 |
| Feb 7, 2005 | 24.65 |
| Feb 4, 2005 | 24.64 |
| Feb 3, 2005 | 24.63 |
| Feb 2, 2005 | 24.62 |
| Feb 1, 2005 | 24.60 |
| Jan 31, 2005 | 24.58 |
| Jan 28, 2005 | 24.57 |
| Jan 27, 2005 | 24.56 |
| Jan 26, 2005 | 24.54 |
| Jan 25, 2005 | 24.54 |
| Jan 24, 2005 | 24.54 |
| Jan 21, 2005 | 24.53 |
| Jan 20, 2005 | 24.51 |
| Jan 19, 2005 | 24.48 |
| Jan 18, 2005 | 24.45 |
| Jan 14, 2005 | 24.41 |
| Jan 13, 2005 | 24.37 |
| Jan 12, 2005 | 24.33 |
| Jan 11, 2005 | 24.28 |
| Jan 10, 2005 | 24.24 |
| Jan 7, 2005 | 24.18 |
| Jan 6, 2005 | 24.14 |
| Jan 5, 2005 | 24.09 |
| Jan 4, 2005 | 24.04 |
| Jan 3, 2005 | 24.00 |
| Dec 31, 2004 | 23.95 |
| Dec 30, 2004 | 23.87 |
| Dec 29, 2004 | 23.79 |
| Dec 28, 2004 | 23.72 |
| Dec 27, 2004 | 23.64 |
| Dec 23, 2004 | 23.56 |
| Dec 22, 2004 | 23.48 |
| Dec 21, 2004 | 23.40 |
| Dec 20, 2004 | 23.32 |
| Dec 17, 2004 | 23.25 |
| Dec 16, 2004 | 23.17 |
| Dec 15, 2004 | 23.09 |
| Dec 14, 2004 | 23.01 |
| Dec 13, 2004 | 22.94 |
| Dec 10, 2004 | 22.86 |
| Dec 9, 2004 | 22.78 |
| Dec 8, 2004 | 22.71 |
| Dec 7, 2004 | 22.64 |
| Dec 6, 2004 | 22.57 |
| Dec 3, 2004 | 22.48 |
| Dec 2, 2004 | 22.40 |
| Dec 1, 2004 | 22.32 |
| Nov 30, 2004 | 22.26 |
| Nov 29, 2004 | 22.20 |
| Nov 26, 2004 | 22.13 |
| Nov 24, 2004 | 22.05 |
| Nov 23, 2004 | 21.97 |
| Nov 22, 2004 | 21.88 |
| Nov 19, 2004 | 21.80 |
| Nov 18, 2004 | 21.72 |
| Nov 17, 2004 | 21.65 |
| Nov 16, 2004 | 21.57 |
| Nov 15, 2004 | 21.50 |
| Nov 12, 2004 | 21.44 |
| Nov 11, 2004 | 21.37 |
| Nov 10, 2004 | 21.30 |
| Nov 9, 2004 | 21.23 |
| Nov 8, 2004 | 21.17 |
| Nov 5, 2004 | 21.13 |
| Nov 4, 2004 | 21.08 |
| Nov 3, 2004 | 21.04 |
| Nov 2, 2004 | 21.00 |
| Nov 1, 2004 | 20.97 |
| Oct 29, 2004 | 20.94 |
| Oct 28, 2004 | 20.92 |
| Oct 27, 2004 | 20.89 |
| Oct 26, 2004 | 20.86 |
| Oct 25, 2004 | 20.84 |
| Oct 22, 2004 | 20.81 |
| Oct 21, 2004 | 20.79 |
| Oct 20, 2004 | 20.79 |
| Oct 19, 2004 | 20.79 |
| Oct 18, 2004 | 20.78 |
| Oct 15, 2004 | 20.78 |
| Oct 14, 2004 | 20.79 |
| Oct 13, 2004 | 20.80 |
| Oct 12, 2004 | 20.82 |
| Oct 11, 2004 | 20.84 |
| Oct 8, 2004 | 20.85 |
| Oct 7, 2004 | 20.87 |
| Oct 6, 2004 | 20.89 |
| Oct 5, 2004 | 20.91 |
| Oct 4, 2004 | 20.93 |
| Oct 1, 2004 | 20.92 |
| Sep 30, 2004 | 20.90 |
| Sep 29, 2004 | 20.90 |
| Sep 28, 2004 | 20.90 |
| Sep 27, 2004 | 20.91 |
| Sep 24, 2004 | 20.93 |
| Sep 23, 2004 | 20.94 |
| Sep 22, 2004 | 20.94 |
| Sep 21, 2004 | 20.96 |
| Sep 20, 2004 | 20.95 |
| Sep 17, 2004 | 20.94 |
| Sep 16, 2004 | 20.95 |
| Sep 15, 2004 | 20.97 |
| Sep 14, 2004 | 20.99 |
| Sep 13, 2004 | 21.03 |
| Sep 10, 2004 | 21.07 |
| Sep 9, 2004 | 21.13 |
| Sep 8, 2004 | 21.19 |
| Sep 7, 2004 | 21.24 |
| Sep 3, 2004 | 21.29 |
| Sep 2, 2004 | 21.33 |
| Sep 1, 2004 | 21.37 |
| Aug 31, 2004 | 21.42 |
| Aug 30, 2004 | 21.47 |
| Aug 27, 2004 | 21.53 |
| Aug 26, 2004 | 21.56 |
| Aug 25, 2004 | 21.58 |
| Aug 24, 2004 | 21.60 |
| Aug 23, 2004 | 21.61 |
| Aug 20, 2004 | 21.64 |
| Aug 19, 2004 | 21.65 |
| Aug 18, 2004 | 21.68 |
| Aug 17, 2004 | 21.70 |
| Aug 16, 2004 | 21.70 |
| Aug 13, 2004 | 21.70 |
| Aug 12, 2004 | 21.72 |
| Aug 11, 2004 | 21.73 |
| Aug 10, 2004 | 21.72 |
| Aug 9, 2004 | 21.70 |
| Aug 6, 2004 | 21.72 |
| Aug 5, 2004 | 21.72 |
| Aug 4, 2004 | 21.71 |
| Aug 3, 2004 | 21.70 |
| Aug 2, 2004 | 21.68 |
| Jul 30, 2004 | 21.65 |
| Jul 29, 2004 | 21.62 |
| Jul 28, 2004 | 21.60 |
| Jul 27, 2004 | 21.56 |
| Jul 26, 2004 | 21.53 |
| Jul 23, 2004 | 21.51 |
| Jul 22, 2004 | 21.49 |
| Jul 21, 2004 | 21.49 |
| Jul 20, 2004 | 21.48 |
| Jul 19, 2004 | 21.47 |
| Jul 16, 2004 | 21.44 |
| Jul 15, 2004 | 21.42 |
| Jul 14, 2004 | 21.40 |
| Jul 13, 2004 | 21.38 |
| Jul 12, 2004 | 21.36 |
| Jul 9, 2004 | 21.34 |
| Jul 8, 2004 | 21.32 |
| Jul 7, 2004 | 21.30 |
| Jul 6, 2004 | 21.26 |
| Jul 2, 2004 | 21.23 |
| Jul 1, 2004 | 21.19 |
| Jun 30, 2004 | 21.14 |
| Jun 29, 2004 | 21.10 |
| Jun 28, 2004 | 21.04 |
| Jun 25, 2004 | 20.99 |
| Jun 24, 2004 | 20.94 |
| Jun 23, 2004 | 20.89 |
| Jun 22, 2004 | 20.85 |
| Jun 21, 2004 | 20.80 |
| Jun 18, 2004 | 20.76 |
| Jun 17, 2004 | 20.70 |
| Jun 16, 2004 | 20.65 |
| Jun 15, 2004 | 20.63 |
| Jun 14, 2004 | 20.60 |
| Jun 10, 2004 | 20.58 |
| Jun 9, 2004 | 20.54 |
| Jun 8, 2004 | 20.51 |
| Jun 7, 2004 | 20.47 |
| Jun 4, 2004 | 20.44 |
| Jun 3, 2004 | 20.42 |
| Jun 2, 2004 | 20.41 |
| Jun 1, 2004 | 20.39 |
| May 28, 2004 | 20.38 |
| May 27, 2004 | 20.41 |
| May 26, 2004 | 20.44 |
| May 25, 2004 | 20.46 |
| May 24, 2004 | 20.48 |
| May 21, 2004 | 20.51 |
| May 20, 2004 | 20.54 |
| May 19, 2004 | 20.57 |
| May 18, 2004 | 20.62 |
| May 17, 2004 | 20.67 |
| May 14, 2004 | 20.74 |
| May 13, 2004 | 20.79 |
| May 12, 2004 | 20.81 |
| May 11, 2004 | 20.83 |
| May 10, 2004 | 20.86 |
| May 7, 2004 | 20.89 |
| May 6, 2004 | 20.92 |
| May 5, 2004 | 20.93 |
| May 4, 2004 | 20.93 |
| May 3, 2004 | 20.92 |
| Apr 30, 2004 | 20.92 |
| Apr 29, 2004 | 20.92 |
| Apr 28, 2004 | 20.93 |
| Apr 27, 2004 | 20.95 |
| Apr 26, 2004 | 20.95 |
| Apr 23, 2004 | 20.97 |
| Apr 22, 2004 | 20.98 |
| Apr 21, 2004 | 20.99 |
| Apr 20, 2004 | 21.01 |
| Apr 19, 2004 | 21.05 |
| Apr 16, 2004 | 21.06 |
| Apr 15, 2004 | 21.07 |
| Apr 14, 2004 | 21.10 |
| Apr 13, 2004 | 21.13 |
| Apr 12, 2004 | 21.17 |
| Apr 8, 2004 | 21.21 |
| Apr 7, 2004 | 21.26 |
| Apr 6, 2004 | 21.31 |
| Apr 5, 2004 | 21.37 |
| Apr 2, 2004 | 21.43 |
| Apr 1, 2004 | 21.49 |
| Mar 31, 2004 | 21.54 |
| Mar 30, 2004 | 21.60 |
| Mar 29, 2004 | 21.67 |
| Mar 26, 2004 | 21.73 |
| Mar 25, 2004 | 21.79 |
| Mar 24, 2004 | 21.85 |
| Mar 23, 2004 | 21.90 |
| Mar 22, 2004 | 21.96 |
| Mar 19, 2004 | 22.02 |
| Mar 18, 2004 | 22.06 |
| Mar 17, 2004 | 22.06 |
| Mar 16, 2004 | 22.08 |
| Mar 15, 2004 | 22.10 |
| Mar 12, 2004 | 22.12 |
| Mar 11, 2004 | 22.14 |
| Mar 10, 2004 | 22.18 |
| Mar 9, 2004 | 22.21 |
| Mar 8, 2004 | 22.23 |
| Mar 5, 2004 | 22.24 |
| Mar 4, 2004 | 22.24 |
| Mar 3, 2004 | 22.26 |
| Mar 2, 2004 | 22.29 |
| Mar 1, 2004 | 22.33 |
| Feb 27, 2004 | 22.36 |
| Feb 26, 2004 | 22.41 |
| Feb 25, 2004 | 22.46 |
| Feb 24, 2004 | 22.49 |
| Feb 23, 2004 | 22.52 |
| Feb 20, 2004 | 22.56 |
| Feb 19, 2004 | 22.59 |
| Feb 18, 2004 | 22.62 |
| Feb 17, 2004 | 22.63 |
| Feb 13, 2004 | 22.65 |
| Feb 12, 2004 | 22.67 |
| Feb 11, 2004 | 22.69 |
| Feb 10, 2004 | 22.71 |
| Feb 9, 2004 | 22.75 |
| Feb 6, 2004 | 22.76 |
| Feb 5, 2004 | 22.76 |
| Feb 4, 2004 | 22.78 |
| Feb 3, 2004 | 22.80 |
| Feb 2, 2004 | 22.80 |
| Jan 30, 2004 | 22.79 |
| Jan 29, 2004 | 22.78 |
| Jan 28, 2004 | 22.77 |
| Jan 27, 2004 | 22.75 |
| Jan 26, 2004 | 22.71 |
| Jan 23, 2004 | 22.68 |
| Jan 22, 2004 | 22.65 |
| Jan 21, 2004 | 22.62 |
| Jan 20, 2004 | 22.60 |
| Jan 16, 2004 | 22.56 |
| Jan 15, 2004 | 22.53 |
| Jan 14, 2004 | 22.51 |
| Jan 13, 2004 | 22.46 |
| Jan 12, 2004 | 22.41 |
| Jan 9, 2004 | 22.36 |
| Jan 8, 2004 | 22.30 |
| Jan 7, 2004 | 22.24 |
| Jan 6, 2004 | 22.17 |
| Jan 5, 2004 | 22.11 |
| Jan 2, 2004 | 22.05 |
| Dec 31, 2003 | 22.02 |
| Dec 30, 2003 | 21.99 |
| Dec 29, 2003 | 21.97 |
| Dec 26, 2003 | 21.93 |
| Dec 24, 2003 | 21.90 |
| Dec 23, 2003 | 21.87 |
| Dec 22, 2003 | 21.83 |
| Dec 19, 2003 | 21.80 |
| Dec 18, 2003 | 21.76 |
| Dec 17, 2003 | 21.71 |
| Dec 16, 2003 | 21.67 |
| Dec 15, 2003 | 21.62 |
| Dec 12, 2003 | 21.56 |
| Dec 11, 2003 | 21.48 |
| Dec 10, 2003 | 21.43 |
| Dec 9, 2003 | 21.39 |
| Dec 8, 2003 | 21.35 |
| Dec 5, 2003 | 21.31 |
| Dec 4, 2003 | 21.28 |
| Dec 3, 2003 | 21.25 |
| Dec 2, 2003 | 21.24 |
| Dec 1, 2003 | 21.22 |
| Nov 28, 2003 | 21.19 |
| Nov 26, 2003 | 21.16 |
| Nov 25, 2003 | 21.13 |
| Nov 24, 2003 | 21.10 |
| Nov 21, 2003 | 21.08 |
| Nov 20, 2003 | 21.05 |
| Nov 19, 2003 | 21.04 |
| Nov 18, 2003 | 21.02 |
| Nov 17, 2003 | 21.03 |
| Nov 14, 2003 | 21.02 |
| Nov 13, 2003 | 21.02 |
| Nov 12, 2003 | 21.03 |
| Nov 11, 2003 | 21.03 |
| Nov 10, 2003 | 21.04 |
| Nov 7, 2003 | 21.03 |
| Nov 6, 2003 | 21.03 |
| Nov 5, 2003 | 21.01 |
| Nov 4, 2003 | 20.99 |
| Nov 3, 2003 | 20.98 |
| Oct 31, 2003 | 20.96 |
| Oct 30, 2003 | 20.97 |
| Oct 29, 2003 | 21.00 |
| Oct 28, 2003 | 21.01 |
| Oct 27, 2003 | 21.03 |
| Oct 24, 2003 | 21.03 |
| Oct 23, 2003 | 21.04 |
| Oct 22, 2003 | 21.03 |
| Oct 21, 2003 | 20.97 |
| Oct 20, 2003 | 20.89 |
| Oct 17, 2003 | 20.82 |
| Oct 16, 2003 | 20.73 |
| Oct 15, 2003 | 20.64 |
| Oct 14, 2003 | 20.57 |
| Oct 13, 2003 | 20.50 |
| Oct 10, 2003 | 20.45 |
| Oct 9, 2003 | 20.44 |
| Oct 8, 2003 | 20.44 |
| Oct 7, 2003 | 20.45 |
| Oct 6, 2003 | 20.42 |
| Oct 3, 2003 | 20.39 |
| Oct 2, 2003 | 20.38 |
| Oct 1, 2003 | 20.35 |
| Sep 30, 2003 | 20.34 |
| Sep 29, 2003 | 20.33 |
| Sep 26, 2003 | 20.34 |
| Sep 25, 2003 | 20.34 |
| Sep 24, 2003 | 20.34 |
| Sep 23, 2003 | 20.33 |
| Sep 22, 2003 | 20.31 |
| Sep 19, 2003 | 20.30 |
| Sep 18, 2003 | 20.30 |
| Sep 17, 2003 | 20.30 |
| Sep 16, 2003 | 20.29 |
| Sep 15, 2003 | 20.28 |
| Sep 12, 2003 | 20.26 |
| Sep 11, 2003 | 20.24 |
| Sep 10, 2003 | 20.22 |
| Sep 9, 2003 | 20.19 |
| Sep 8, 2003 | 20.16 |
| Sep 5, 2003 | 20.13 |
| Sep 4, 2003 | 20.09 |
| Sep 3, 2003 | 20.04 |
| Sep 2, 2003 | 20.00 |
| Aug 29, 2003 | 19.97 |
| Aug 28, 2003 | 19.98 |
| Aug 27, 2003 | 20.00 |
| Aug 26, 2003 | 20.01 |
| Aug 25, 2003 | 20.03 |
| Aug 22, 2003 | 20.04 |
| Aug 21, 2003 | 20.05 |
| Aug 20, 2003 | 20.05 |
| Aug 19, 2003 | 20.04 |
| Aug 18, 2003 | 20.04 |
| Aug 15, 2003 | 20.04 |
| Aug 14, 2003 | 20.06 |
| Aug 13, 2003 | 20.08 |
| Aug 12, 2003 | 20.11 |
| Aug 11, 2003 | 20.15 |
| Aug 8, 2003 | 20.19 |
| Aug 7, 2003 | 20.23 |
| Aug 6, 2003 | 20.26 |
| Aug 5, 2003 | 20.29 |
| Aug 4, 2003 | 20.31 |
| Aug 1, 2003 | 20.30 |
| Jul 31, 2003 | 20.29 |
| Jul 30, 2003 | 20.25 |
| Jul 29, 2003 | 20.19 |
| Jul 28, 2003 | 20.14 |
| Jul 25, 2003 | 20.12 |
| Jul 24, 2003 | 20.10 |
| Jul 23, 2003 | 20.08 |
| Jul 22, 2003 | 20.08 |
| Jul 21, 2003 | 20.07 |
| Jul 18, 2003 | 20.06 |
| Jul 17, 2003 | 20.03 |
| Jul 16, 2003 | 20.03 |
| Jul 15, 2003 | 20.02 |
| Jul 14, 2003 | 20.01 |
| Jul 11, 2003 | 19.99 |
| Jul 10, 2003 | 19.96 |
| Jul 9, 2003 | 19.94 |
| Jul 8, 2003 | 19.92 |
| Jul 7, 2003 | 19.89 |
| Jul 3, 2003 | 19.88 |
| Jul 2, 2003 | 19.90 |
| Jul 1, 2003 | 19.92 |
| Jun 30, 2003 | 19.96 |
| Jun 27, 2003 | 20.02 |
| Jun 26, 2003 | 20.06 |
| Jun 25, 2003 | 20.09 |
| Jun 24, 2003 | 20.14 |
| Jun 23, 2003 | 20.17 |
| Jun 20, 2003 | 20.19 |
| Jun 19, 2003 | 20.21 |
| Jun 18, 2003 | 20.21 |
| Jun 17, 2003 | 20.21 |
| Jun 16, 2003 | 20.21 |
| Jun 13, 2003 | 20.21 |
| Jun 12, 2003 | 20.22 |
| Jun 11, 2003 | 20.25 |
| Jun 10, 2003 | 20.25 |
| Jun 9, 2003 | 20.26 |
| Jun 6, 2003 | 20.26 |
| Jun 5, 2003 | 20.28 |
| Jun 4, 2003 | 20.29 |
| Jun 3, 2003 | 20.31 |
| Jun 2, 2003 | 20.33 |
| May 30, 2003 | 20.34 |
| May 29, 2003 | 20.37 |
| May 28, 2003 | 20.39 |
| May 27, 2003 | 20.41 |
| May 23, 2003 | 20.42 |
| May 22, 2003 | 20.44 |
| May 21, 2003 | 20.43 |
| May 20, 2003 | 20.43 |
| May 19, 2003 | 20.43 |
| May 16, 2003 | 20.44 |
| May 15, 2003 | 20.44 |
| May 14, 2003 | 20.43 |
| May 13, 2003 | 20.43 |
| May 12, 2003 | 20.43 |
| May 9, 2003 | 20.44 |
| May 8, 2003 | 20.45 |
| May 7, 2003 | 20.45 |
| May 6, 2003 | 20.45 |
| May 5, 2003 | 20.43 |
| May 2, 2003 | 20.44 |
| May 1, 2003 | 20.43 |
| Apr 30, 2003 | 20.42 |
| Apr 29, 2003 | 20.43 |
| Apr 28, 2003 | 20.45 |
| Apr 25, 2003 | 20.44 |
| Apr 24, 2003 | 20.45 |
| Apr 23, 2003 | 20.45 |
| Apr 22, 2003 | 20.42 |
| Apr 21, 2003 | 20.39 |
| Apr 17, 2003 | 20.35 |
| Apr 16, 2003 | 20.32 |
| Apr 15, 2003 | 20.30 |
| Apr 14, 2003 | 20.29 |
| Apr 11, 2003 | 20.28 |
| Apr 10, 2003 | 20.28 |
| Apr 9, 2003 | 20.30 |
| Apr 8, 2003 | 20.29 |
| Apr 7, 2003 | 20.27 |
| Apr 4, 2003 | 20.25 |
| Apr 3, 2003 | 20.25 |
| Apr 2, 2003 | 20.23 |
| Apr 1, 2003 | 20.20 |
| Mar 31, 2003 | 20.17 |
| Mar 28, 2003 | 20.15 |
| Mar 27, 2003 | 20.14 |
| Mar 26, 2003 | 20.14 |
| Mar 25, 2003 | 20.15 |
| Mar 24, 2003 | 20.14 |
| Mar 21, 2003 | 20.12 |
| Mar 20, 2003 | 20.10 |
| Mar 19, 2003 | 20.09 |
| Mar 18, 2003 | 20.07 |
| Mar 17, 2003 | 20.04 |
| Mar 14, 2003 | 20.02 |
| Mar 13, 2003 | 20.01 |
| Mar 12, 2003 | 20.02 |
| Mar 11, 2003 | 20.04 |
| Mar 10, 2003 | 20.07 |
| Mar 7, 2003 | 20.07 |
| Mar 6, 2003 | 20.04 |
| Mar 5, 2003 | 20.04 |
| Mar 4, 2003 | 20.07 |
| Mar 3, 2003 | 20.11 |
| Feb 28, 2003 | 20.16 |
| Feb 27, 2003 | 20.21 |
| Feb 26, 2003 | 20.26 |
| Feb 25, 2003 | 20.33 |
| Feb 24, 2003 | 20.39 |
| Feb 21, 2003 | 20.45 |
| Feb 20, 2003 | 20.46 |
| Feb 19, 2003 | 20.49 |
| Feb 18, 2003 | 20.53 |
| Feb 14, 2003 | 20.57 |
| Feb 13, 2003 | 20.60 |
| Feb 12, 2003 | 20.64 |
| Feb 11, 2003 | 20.68 |
| Feb 10, 2003 | 20.74 |
| Feb 7, 2003 | 20.80 |
| Feb 6, 2003 | 20.86 |
| Feb 5, 2003 | 20.90 |
| Feb 4, 2003 | 20.93 |
| Feb 3, 2003 | 20.96 |
| Jan 31, 2003 | 20.99 |
| Jan 30, 2003 | 21.02 |
| Jan 29, 2003 | 21.06 |
| Jan 28, 2003 | 21.11 |
| Jan 27, 2003 | 21.15 |
| Jan 24, 2003 | 21.20 |
| Jan 23, 2003 | 21.25 |
| Jan 22, 2003 | 21.29 |
| Jan 21, 2003 | 21.35 |
| Jan 17, 2003 | 21.41 |
| Jan 16, 2003 | 21.46 |
| Jan 15, 2003 | 21.53 |
| Jan 14, 2003 | 21.62 |
| Jan 13, 2003 | 21.70 |
| Jan 10, 2003 | 21.76 |
| Jan 9, 2003 | 21.82 |
| Jan 8, 2003 | 21.89 |
| Jan 7, 2003 | 21.93 |
| Jan 6, 2003 | 21.97 |
| Jan 3, 2003 | 22.00 |
| Jan 2, 2003 | 22.04 |
| Dec 31, 2002 | 22.09 |
| Dec 30, 2002 | 22.14 |
| Dec 27, 2002 | 22.18 |
| Dec 26, 2002 | 22.20 |
| Dec 24, 2002 | 22.24 |
| Dec 23, 2002 | 22.30 |
| Dec 20, 2002 | 22.38 |
| Dec 19, 2002 | 22.45 |
| Dec 18, 2002 | 22.50 |
| Dec 17, 2002 | 22.55 |
| Dec 16, 2002 | 22.59 |
| Dec 13, 2002 | 22.61 |
| Dec 12, 2002 | 22.65 |
| Dec 11, 2002 | 22.67 |
| Dec 10, 2002 | 22.70 |
| Dec 9, 2002 | 22.73 |
| Dec 6, 2002 | 22.78 |
| Dec 5, 2002 | 22.84 |
| Dec 4, 2002 | 22.89 |
| Dec 3, 2002 | 22.93 |
| Dec 2, 2002 | 22.96 |
| Nov 29, 2002 | 22.97 |
| Nov 27, 2002 | 22.98 |
| Nov 26, 2002 | 22.99 |
| Nov 25, 2002 | 23.01 |
| Nov 22, 2002 | 23.03 |
| Nov 21, 2002 | 23.07 |
| Nov 20, 2002 | 23.10 |
| Nov 19, 2002 | 23.14 |
| Nov 18, 2002 | 23.18 |
| Nov 15, 2002 | 23.20 |
| Nov 14, 2002 | 23.23 |
| Nov 13, 2002 | 23.25 |
| Nov 12, 2002 | 23.29 |
| Nov 11, 2002 | 23.32 |
| Nov 8, 2002 | 23.35 |
| Nov 7, 2002 | 23.38 |
| Nov 6, 2002 | 23.38 |
| Nov 5, 2002 | 23.36 |
| Nov 4, 2002 | 23.34 |
| Nov 1, 2002 | 23.29 |
| Oct 31, 2002 | 23.25 |
| Oct 30, 2002 | 23.21 |
| Oct 29, 2002 | 23.18 |
| Oct 28, 2002 | 23.17 |
| Oct 25, 2002 | 23.14 |
| Oct 24, 2002 | 23.13 |
| Oct 23, 2002 | 23.12 |
| Oct 22, 2002 | 23.07 |
| Oct 21, 2002 | 23.05 |
| Oct 18, 2002 | 23.02 |
| Oct 17, 2002 | 23.00 |
| Oct 16, 2002 | 22.98 |
| Oct 15, 2002 | 22.99 |
| Oct 14, 2002 | 22.97 |
| Oct 11, 2002 | 22.97 |
| Oct 10, 2002 | 22.98 |
| Oct 9, 2002 | 22.97 |
| Oct 8, 2002 | 22.95 |
| Oct 7, 2002 | 22.92 |
| Oct 4, 2002 | 22.87 |
| Oct 3, 2002 | 22.78 |
| Oct 2, 2002 | 22.71 |
| Oct 1, 2002 | 22.61 |
| Sep 30, 2002 | 22.54 |
| Sep 27, 2002 | 22.46 |
| Sep 26, 2002 | 22.41 |
| Sep 25, 2002 | 22.33 |
| Sep 24, 2002 | 22.26 |
| Sep 23, 2002 | 22.20 |
| Sep 20, 2002 | 22.14 |
| Sep 19, 2002 | 22.09 |
| Sep 18, 2002 | 22.03 |
| Sep 17, 2002 | 21.96 |
| Sep 16, 2002 | 21.87 |
| Sep 13, 2002 | 21.79 |
| Sep 12, 2002 | 21.67 |
| Sep 11, 2002 | 21.59 |
| Sep 10, 2002 | 21.51 |
| Sep 9, 2002 | 21.43 |
| Sep 6, 2002 | 21.34 |
| Sep 5, 2002 | 21.22 |
| Sep 4, 2002 | 21.11 |
| Sep 3, 2002 | 21.00 |
| Aug 30, 2002 | 20.89 |
| Aug 29, 2002 | 20.78 |
| Aug 28, 2002 | 20.66 |
| Aug 27, 2002 | 20.57 |
| Aug 26, 2002 | 20.50 |
| Aug 23, 2002 | 20.41 |
| Aug 22, 2002 | 20.32 |
| Aug 21, 2002 | 20.22 |
| Aug 20, 2002 | 20.10 |
| Aug 19, 2002 | 19.98 |
| Aug 16, 2002 | 19.86 |
| Aug 15, 2002 | 19.75 |
| Aug 14, 2002 | 19.66 |
| Aug 13, 2002 | 19.59 |
| Aug 12, 2002 | 19.56 |
| Aug 9, 2002 | 19.52 |
| Aug 8, 2002 | 19.48 |
| Aug 7, 2002 | 19.44 |
| Aug 6, 2002 | 19.40 |
| Aug 5, 2002 | 19.36 |
| Aug 2, 2002 | 19.33 |
| Aug 1, 2002 | 19.29 |
| Jul 31, 2002 | 19.22 |
| Jul 30, 2002 | 19.18 |
| Jul 29, 2002 | 19.14 |
| Jul 26, 2002 | 19.09 |
| Jul 25, 2002 | 19.10 |
| Jul 24, 2002 | 19.14 |
| Jul 23, 2002 | 19.15 |
| Jul 22, 2002 | 19.19 |
| Jul 19, 2002 | 19.20 |
| Jul 18, 2002 | 19.23 |
| Jul 17, 2002 | 19.24 |
| Jul 16, 2002 | 19.26 |
| Jul 15, 2002 | 19.27 |
| Jul 12, 2002 | 19.27 |
| Jul 11, 2002 | 19.29 |
| Jul 10, 2002 | 19.31 |
| Jul 9, 2002 | 19.32 |
| Jul 8, 2002 | 19.31 |
| Jul 5, 2002 | 19.32 |
| Jul 3, 2002 | 19.33 |
| Jul 2, 2002 | 19.36 |
| Jul 1, 2002 | 19.36 |
| Jun 28, 2002 | 19.36 |
| Jun 27, 2002 | 19.34 |
| Jun 26, 2002 | 19.33 |
| Jun 25, 2002 | 19.35 |
| Jun 24, 2002 | 19.37 |
| Jun 21, 2002 | 19.39 |
| Jun 20, 2002 | 19.37 |
| Jun 19, 2002 | 19.36 |
| Jun 18, 2002 | 19.34 |
| Jun 17, 2002 | 19.33 |
| Jun 14, 2002 | 19.31 |
| Jun 13, 2002 | 19.31 |
| Jun 12, 2002 | 19.31 |
| Jun 11, 2002 | 19.33 |
| Jun 10, 2002 | 19.35 |
| Jun 7, 2002 | 19.36 |
| Jun 6, 2002 | 19.40 |
| Jun 5, 2002 | 19.43 |
| Jun 4, 2002 | 19.48 |
| Jun 3, 2002 | 19.54 |
| May 31, 2002 | 19.61 |
| May 30, 2002 | 19.65 |
| May 29, 2002 | 19.68 |
| May 28, 2002 | 19.70 |
| May 24, 2002 | 19.70 |
| May 23, 2002 | 19.69 |
| May 22, 2002 | 19.67 |
| May 21, 2002 | 19.66 |
| May 20, 2002 | 19.65 |
| May 17, 2002 | 19.63 |
| May 16, 2002 | 19.59 |
| May 15, 2002 | 19.55 |
| May 14, 2002 | 19.51 |
| May 13, 2002 | 19.45 |
| May 10, 2002 | 19.39 |
| May 9, 2002 | 19.32 |
| May 8, 2002 | 19.25 |
| May 7, 2002 | 19.18 |
| May 6, 2002 | 19.10 |
| May 3, 2002 | 19.01 |
| May 2, 2002 | 18.91 |
| May 1, 2002 | 18.81 |
| Apr 30, 2002 | 18.71 |
| Apr 29, 2002 | 18.62 |
| Apr 26, 2002 | 18.53 |
| Apr 25, 2002 | 18.46 |
| Apr 24, 2002 | 18.37 |
| Apr 23, 2002 | 18.27 |
| Apr 22, 2002 | 18.17 |
| Apr 19, 2002 | 18.06 |
| Apr 18, 2002 | 17.95 |
| Apr 17, 2002 | 17.86 |
| Apr 16, 2002 | 17.78 |
| Apr 15, 2002 | 17.68 |
| Apr 12, 2002 | 17.57 |
| Apr 11, 2002 | 17.47 |
| Apr 10, 2002 | 17.40 |
| Apr 9, 2002 | 17.33 |
| Apr 8, 2002 | 17.27 |
| Apr 5, 2002 | 17.20 |
| Apr 4, 2002 | 17.14 |
| Apr 3, 2002 | 17.08 |
| Apr 2, 2002 | 17.02 |
| Apr 1, 2002 | 16.95 |
| Mar 28, 2002 | 16.88 |
| Mar 27, 2002 | 16.81 |
| Mar 26, 2002 | 16.73 |
| Mar 25, 2002 | 16.65 |
| Mar 22, 2002 | 16.55 |
| Mar 21, 2002 | 16.44 |
| Mar 20, 2002 | 16.31 |
| Mar 19, 2002 | 16.18 |
| Mar 18, 2002 | 16.07 |
| Mar 15, 2002 | 15.98 |
| Mar 14, 2002 | 15.89 |
| Mar 13, 2002 | 15.80 |
| Mar 12, 2002 | 15.72 |
| Mar 11, 2002 | 15.63 |
| Mar 8, 2002 | 15.54 |
| Mar 7, 2002 | 15.46 |
| Mar 6, 2002 | 15.39 |
| Mar 5, 2002 | 15.31 |
| Mar 4, 2002 | 15.23 |
| Mar 1, 2002 | 15.16 |
| Feb 28, 2002 | 15.11 |
| Feb 27, 2002 | 15.05 |
| Feb 26, 2002 | 15.01 |
| Feb 25, 2002 | 14.97 |
| Feb 22, 2002 | 14.94 |
| Feb 21, 2002 | 14.91 |
| Feb 20, 2002 | 14.90 |
| Feb 19, 2002 | 14.89 |
| Feb 15, 2002 | 14.89 |
| Feb 14, 2002 | 14.87 |
| Feb 13, 2002 | 14.86 |
| Feb 12, 2002 | 14.86 |
| Feb 11, 2002 | 14.87 |
| Feb 8, 2002 | 14.87 |
| Feb 7, 2002 | 14.88 |
| Feb 6, 2002 | 14.89 |
| Feb 5, 2002 | 14.91 |
| Feb 4, 2002 | 14.92 |
| Feb 1, 2002 | 14.93 |
| Jan 31, 2002 | 14.94 |
| Jan 30, 2002 | 14.96 |
| Jan 29, 2002 | 14.98 |
| Jan 28, 2002 | 14.99 |
| Jan 25, 2002 | 15.00 |
| Jan 24, 2002 | 15.01 |
| Jan 23, 2002 | 15.01 |
| Jan 22, 2002 | 15.01 |
| Jan 18, 2002 | 15.02 |
| Jan 17, 2002 | 15.04 |
| Jan 16, 2002 | 15.05 |
| Jan 15, 2002 | 15.05 |
| Jan 14, 2002 | 15.07 |
| Jan 11, 2002 | 15.09 |
| Jan 10, 2002 | 15.11 |
| Jan 9, 2002 | 15.12 |
| Jan 8, 2002 | 15.14 |
| Jan 7, 2002 | 15.16 |
| Jan 4, 2002 | 15.20 |
| Jan 3, 2002 | 15.22 |
| Jan 2, 2002 | 15.26 |
| Dec 31, 2001 | 15.29 |
| Dec 28, 2001 | 15.31 |
| Dec 27, 2001 | 15.33 |
| Dec 26, 2001 | 15.36 |
| Dec 24, 2001 | 15.39 |
| Dec 21, 2001 | 15.42 |
| Dec 20, 2001 | 15.45 |
| Dec 19, 2001 | 15.46 |
| Dec 18, 2001 | 15.44 |
| Dec 17, 2001 | 15.44 |
| Dec 14, 2001 | 15.40 |
| Dec 13, 2001 | 15.38 |
| Dec 12, 2001 | 15.34 |
| Dec 11, 2001 | 15.31 |
| Dec 10, 2001 | 15.27 |
| Dec 7, 2001 | 15.25 |
| Dec 6, 2001 | 15.21 |
| Dec 5, 2001 | 15.17 |
| Dec 4, 2001 | 15.17 |
| Dec 3, 2001 | 15.17 |
| Nov 30, 2001 | 15.17 |
| Nov 29, 2001 | 15.16 |
| Nov 28, 2001 | 15.17 |
| Nov 27, 2001 | 15.17 |
| Nov 26, 2001 | 15.17 |
| Nov 23, 2001 | 15.18 |
| Nov 21, 2001 | 15.20 |
| Nov 20, 2001 | 15.24 |
| Nov 19, 2001 | 15.28 |
| Nov 16, 2001 | 15.31 |
| Nov 15, 2001 | 15.35 |
| Nov 14, 2001 | 15.39 |
| Nov 13, 2001 | 15.43 |
| Nov 12, 2001 | 15.47 |
| Nov 9, 2001 | 15.51 |
| Nov 8, 2001 | 15.55 |
| Nov 7, 2001 | 15.60 |
| Nov 6, 2001 | 15.65 |
| Nov 5, 2001 | 15.68 |
| Nov 2, 2001 | 15.74 |
| Nov 1, 2001 | 15.78 |
| Oct 31, 2001 | 15.82 |
| Oct 30, 2001 | 15.86 |
| Oct 29, 2001 | 15.91 |
| Oct 26, 2001 | 15.95 |
| Oct 25, 2001 | 15.99 |
| Oct 24, 2001 | 16.03 |
| Oct 23, 2001 | 16.06 |
| Oct 22, 2001 | 16.08 |
| Oct 19, 2001 | 16.09 |
| Oct 18, 2001 | 16.12 |
| Oct 17, 2001 | 16.15 |
| Oct 16, 2001 | 16.17 |
| Oct 15, 2001 | 16.19 |
| Oct 12, 2001 | 16.21 |
| Oct 11, 2001 | 16.24 |
| Oct 10, 2001 | 16.26 |
| Oct 9, 2001 | 16.31 |
| Oct 8, 2001 | 16.39 |
| Oct 5, 2001 | 16.44 |
| Oct 4, 2001 | 16.52 |
| Oct 3, 2001 | 16.59 |
| Oct 2, 2001 | 16.66 |
| Oct 1, 2001 | 16.72 |
| Sep 28, 2001 | 16.80 |
| Sep 27, 2001 | 16.85 |
| Sep 26, 2001 | 16.92 |
| Sep 25, 2001 | 16.97 |
| Sep 24, 2001 | 16.99 |
| Sep 21, 2001 | 17.01 |
| Sep 20, 2001 | 17.03 |
| Sep 19, 2001 | 17.06 |
| Sep 18, 2001 | 17.08 |
| Sep 17, 2001 | 17.12 |
| Sep 10, 2001 | 17.18 |
| Sep 7, 2001 | 17.20 |
| Sep 6, 2001 | 17.18 |
| Sep 5, 2001 | 17.14 |
| Sep 4, 2001 | 17.10 |
| Aug 31, 2001 | 17.07 |
| Aug 30, 2001 | 17.05 |
| Aug 29, 2001 | 17.03 |
| Aug 28, 2001 | 17.00 |
| Aug 27, 2001 | 16.98 |
| Aug 24, 2001 | 16.95 |
| Aug 23, 2001 | 16.93 |
| Aug 22, 2001 | 16.90 |
| Aug 21, 2001 | 16.88 |
| Aug 20, 2001 | 16.86 |
| Aug 17, 2001 | 16.82 |
| Aug 16, 2001 | 16.79 |
| Aug 15, 2001 | 16.76 |
| Aug 14, 2001 | 16.72 |
| Aug 13, 2001 | 16.68 |
| Aug 10, 2001 | 16.65 |
| Aug 9, 2001 | 16.61 |
| Aug 8, 2001 | 16.57 |
| Aug 7, 2001 | 16.54 |
| Aug 6, 2001 | 16.52 |
| Aug 3, 2001 | 16.50 |
| Aug 2, 2001 | 16.46 |
| Aug 1, 2001 | 16.45 |
| Jul 31, 2001 | 16.43 |
| Jul 30, 2001 | 16.41 |
| Jul 27, 2001 | 16.39 |
| Jul 26, 2001 | 16.38 |
| Jul 25, 2001 | 16.34 |
| Jul 24, 2001 | 16.31 |
| Jul 23, 2001 | 16.26 |
| Jul 20, 2001 | 16.23 |
| Jul 19, 2001 | 16.20 |
| Jul 18, 2001 | 16.17 |
| Jul 17, 2001 | 16.15 |
| Jul 16, 2001 | 16.14 |
| Jul 13, 2001 | 16.11 |
| Jul 12, 2001 | 16.10 |
| Jul 11, 2001 | 16.07 |
| Jul 10, 2001 | 16.04 |
| Jul 9, 2001 | 16.02 |
| Jul 6, 2001 | 15.99 |
| Jul 5, 2001 | 15.97 |
| Jul 3, 2001 | 15.94 |
| Jul 2, 2001 | 15.90 |
| Jun 29, 2001 | 15.85 |
| Jun 28, 2001 | 15.78 |
| Jun 27, 2001 | 15.75 |
| Jun 26, 2001 | 15.73 |
| Jun 25, 2001 | 15.73 |
| Jun 22, 2001 | 15.73 |
| Jun 21, 2001 | 15.72 |
| Jun 20, 2001 | 15.70 |
| Jun 19, 2001 | 15.69 |
| Jun 18, 2001 | 15.70 |
| Jun 15, 2001 | 15.70 |
| Jun 14, 2001 | 15.68 |
| Jun 13, 2001 | 15.68 |
| Jun 12, 2001 | 15.66 |
| Jun 11, 2001 | 15.68 |
| Jun 8, 2001 | 15.65 |
| Jun 7, 2001 | 15.63 |
| Jun 6, 2001 | 15.64 |
| Jun 5, 2001 | 15.64 |
| Jun 4, 2001 | 15.64 |
| Jun 1, 2001 | 15.65 |
| May 31, 2001 | 15.65 |
| May 30, 2001 | 15.65 |
| May 29, 2001 | 15.65 |
| May 25, 2001 | 15.64 |
| May 24, 2001 | 15.65 |
| May 23, 2001 | 15.66 |
| May 22, 2001 | 15.70 |
| May 21, 2001 | 15.70 |
| May 18, 2001 | 15.73 |
| May 17, 2001 | 15.77 |
| May 16, 2001 | 15.81 |
| May 15, 2001 | 15.86 |
| May 14, 2001 | 15.90 |
| May 11, 2001 | 15.96 |
| May 10, 2001 | 16.03 |
| May 9, 2001 | 16.09 |
| May 8, 2001 | 16.15 |
| May 7, 2001 | 16.21 |
| May 4, 2001 | 16.24 |
| May 3, 2001 | 16.27 |
| May 2, 2001 | 16.28 |
| May 1, 2001 | 16.33 |
| Apr 30, 2001 | 16.41 |
| Apr 27, 2001 | 16.50 |
| Apr 26, 2001 | 16.59 |
| Apr 25, 2001 | 16.69 |
| Apr 24, 2001 | 16.78 |
| Apr 23, 2001 | 16.88 |
| Apr 20, 2001 | 16.98 |
| Apr 19, 2001 | 17.08 |
| Apr 18, 2001 | 17.16 |
| Apr 17, 2001 | 17.24 |
| Apr 16, 2001 | 17.32 |
| Apr 12, 2001 | 17.41 |
| Apr 11, 2001 | 17.50 |
| Apr 10, 2001 | 17.59 |
| Apr 9, 2001 | 17.68 |
| Apr 6, 2001 | 17.75 |
| Apr 5, 2001 | 17.80 |
| Apr 4, 2001 | 17.86 |
| Apr 3, 2001 | 17.94 |
| Apr 2, 2001 | 17.99 |
| Mar 30, 2001 | 18.06 |
| Mar 29, 2001 | 18.09 |
| Mar 28, 2001 | 18.16 |
| Mar 27, 2001 | 18.23 |
| Mar 26, 2001 | 18.28 |
| Mar 23, 2001 | 18.31 |
| Mar 22, 2001 | 18.35 |
| Mar 21, 2001 | 18.38 |
| Mar 20, 2001 | 18.41 |
| Mar 19, 2001 | 18.45 |
| Mar 16, 2001 | 18.47 |
| Mar 15, 2001 | 18.52 |
| Mar 14, 2001 | 18.53 |
| Mar 13, 2001 | 18.56 |
| Mar 12, 2001 | 18.60 |
| Mar 9, 2001 | 18.65 |
| Mar 8, 2001 | 18.65 |
| Mar 7, 2001 | 18.64 |
| Mar 6, 2001 | 18.59 |
| Mar 5, 2001 | 18.58 |
| Mar 2, 2001 | 18.58 |
| Mar 1, 2001 | 18.58 |
| Feb 28, 2001 | 18.59 |
| Feb 27, 2001 | 18.60 |
| Feb 26, 2001 | 18.62 |
| Feb 23, 2001 | 18.61 |
| Feb 22, 2001 | 18.66 |
| Feb 21, 2001 | 18.72 |
| Feb 20, 2001 | 18.79 |
| Feb 16, 2001 | 18.82 |
| Feb 15, 2001 | 18.82 |
| Feb 14, 2001 | 18.84 |
| Feb 13, 2001 | 18.84 |
| Feb 12, 2001 | 18.81 |
| Feb 9, 2001 | 18.80 |
| Feb 8, 2001 | 18.79 |
| Feb 7, 2001 | 18.77 |
| Feb 6, 2001 | 18.76 |
| Feb 5, 2001 | 18.76 |
| Feb 2, 2001 | 18.77 |
| Feb 1, 2001 | 18.76 |
| Jan 31, 2001 | 18.74 |
| Jan 30, 2001 | 18.69 |
| Jan 29, 2001 | 18.68 |
| Jan 26, 2001 | 18.68 |
| Jan 25, 2001 | 18.68 |
| Jan 24, 2001 | 18.70 |
| Jan 23, 2001 | 18.72 |
| Jan 22, 2001 | 18.72 |
| Jan 19, 2001 | 18.76 |
| Jan 18, 2001 | 18.77 |
| Jan 17, 2001 | 18.80 |
| Jan 16, 2001 | 18.84 |
| Jan 12, 2001 | 18.87 |
| Jan 11, 2001 | 18.90 |
| Jan 10, 2001 | 18.90 |
| Jan 9, 2001 | 18.91 |
| Jan 8, 2001 | 18.92 |
| Jan 5, 2001 | 18.95 |
| Jan 4, 2001 | 18.98 |
| Jan 3, 2001 | 19.02 |
| Jan 2, 2001 | 19.04 |
| Dec 29, 2000 | 19.08 |
| Dec 28, 2000 | 19.08 |
| Dec 27, 2000 | 19.06 |
| Dec 26, 2000 | 19.06 |
| Dec 22, 2000 | 19.09 |
| Dec 21, 2000 | 19.12 |
| Dec 20, 2000 | 19.19 |
| Dec 19, 2000 | 19.21 |
| Dec 18, 2000 | 19.24 |
| Dec 15, 2000 | 19.25 |
| Dec 14, 2000 | 19.27 |
| Dec 13, 2000 | 19.28 |
| Dec 12, 2000 | 19.30 |
| Dec 11, 2000 | 19.33 |
| Dec 8, 2000 | 19.33 |
| Dec 7, 2000 | 19.32 |
| Dec 6, 2000 | 19.33 |
| Dec 5, 2000 | 19.32 |
| Dec 4, 2000 | 19.32 |
| Dec 1, 2000 | 19.31 |
| Nov 30, 2000 | 19.32 |
| Nov 29, 2000 | 19.36 |
| Nov 28, 2000 | 19.38 |
| Nov 27, 2000 | 19.41 |
| Nov 24, 2000 | 19.44 |
| Nov 22, 2000 | 19.47 |
| Nov 21, 2000 | 19.50 |
| Nov 20, 2000 | 19.53 |
| Nov 17, 2000 | 19.57 |
| Nov 16, 2000 | 19.62 |
| Nov 15, 2000 | 19.67 |
| Nov 14, 2000 | 19.69 |
| Nov 13, 2000 | 19.70 |
| Nov 10, 2000 | 19.71 |
| Nov 9, 2000 | 19.69 |
| Nov 8, 2000 | 19.67 |
| Nov 7, 2000 | 19.65 |
| Nov 6, 2000 | 19.62 |
| Nov 3, 2000 | 19.59 |
| Nov 2, 2000 | 19.56 |
| Nov 1, 2000 | 19.53 |
| Oct 31, 2000 | 19.50 |
| Oct 30, 2000 | 19.46 |
| Oct 27, 2000 | 19.47 |
| Oct 26, 2000 | 19.48 |
| Oct 25, 2000 | 19.49 |
| Oct 24, 2000 | 19.47 |
| Oct 23, 2000 | 19.47 |
| Oct 20, 2000 | 19.47 |
| Oct 19, 2000 | 19.47 |
| Oct 18, 2000 | 19.50 |
| Oct 17, 2000 | 19.53 |
| Oct 16, 2000 | 19.53 |
| Oct 13, 2000 | 19.55 |
| Oct 12, 2000 | 19.55 |
| Oct 11, 2000 | 19.56 |
| Oct 10, 2000 | 19.56 |
| Oct 9, 2000 | 19.59 |
| Oct 6, 2000 | 19.63 |
| Oct 5, 2000 | 19.65 |
| Oct 4, 2000 | 19.67 |
| Oct 3, 2000 | 19.69 |
| Oct 2, 2000 | 19.70 |
| Sep 29, 2000 | 19.72 |
| Sep 28, 2000 | 19.74 |
| Sep 27, 2000 | 19.75 |
| Sep 26, 2000 | 19.79 |
| Sep 25, 2000 | 19.82 |
| Sep 22, 2000 | 19.85 |
| Sep 21, 2000 | 19.87 |
| Sep 20, 2000 | 19.88 |
| Sep 19, 2000 | 19.88 |
| Sep 18, 2000 | 19.87 |
| Sep 15, 2000 | 19.87 |
| Sep 14, 2000 | 19.86 |
| Sep 13, 2000 | 19.85 |
| Sep 12, 2000 | 19.84 |
| Sep 11, 2000 | 19.82 |
| Sep 8, 2000 | 19.80 |
| Sep 7, 2000 | 19.78 |
| Sep 6, 2000 | 19.77 |
| Sep 5, 2000 | 19.77 |
| Sep 1, 2000 | 19.73 |
| Aug 31, 2000 | 19.72 |
| Aug 30, 2000 | 19.73 |
| Aug 29, 2000 | 19.73 |
| Aug 28, 2000 | 19.72 |
| Aug 25, 2000 | 19.74 |
| Aug 24, 2000 | 19.74 |
| Aug 23, 2000 | 19.75 |
| Aug 22, 2000 | 19.78 |
| Aug 21, 2000 | 19.80 |
| Aug 18, 2000 | 19.82 |
| Aug 17, 2000 | 19.85 |
| Aug 16, 2000 | 19.85 |
| Aug 15, 2000 | 19.86 |
| Aug 14, 2000 | 19.88 |
| Aug 11, 2000 | 19.89 |
| Aug 10, 2000 | 19.88 |
| Aug 9, 2000 | 19.89 |
| Aug 8, 2000 | 19.88 |
| Aug 7, 2000 | 19.88 |
| Aug 4, 2000 | 19.89 |
| Aug 3, 2000 | 19.89 |
| Aug 2, 2000 | 19.89 |
| Aug 1, 2000 | 19.89 |
| Jul 31, 2000 | 19.90 |
| Jul 28, 2000 | 19.88 |
| Jul 27, 2000 | 19.86 |
| Jul 26, 2000 | 19.83 |
| Jul 25, 2000 | 19.80 |
| Jul 24, 2000 | 19.78 |
| Jul 21, 2000 | 19.76 |
| Jul 20, 2000 | 19.72 |
| Jul 19, 2000 | 19.70 |
| Jul 18, 2000 | 19.68 |
| Jul 17, 2000 | 19.65 |
| Jul 14, 2000 | 19.61 |
| Jul 13, 2000 | 19.57 |
| Jul 12, 2000 | 19.55 |
| Jul 11, 2000 | 19.54 |
| Jul 10, 2000 | 19.53 |
| Jul 7, 2000 | 19.52 |
| Jul 6, 2000 | 19.50 |
| Jul 5, 2000 | 19.50 |
| Jul 3, 2000 | 19.48 |
| Jun 30, 2000 | 19.47 |
| Jun 29, 2000 | 19.46 |
| Jun 28, 2000 | 19.45 |
| Jun 27, 2000 | 19.44 |
| Jun 26, 2000 | 19.43 |
| Jun 23, 2000 | 19.42 |
| Jun 22, 2000 | 19.39 |
| Jun 21, 2000 | 19.34 |
| Jun 20, 2000 | 19.31 |
| Jun 19, 2000 | 19.29 |
| Jun 16, 2000 | 19.27 |
| Jun 15, 2000 | 19.23 |
| Jun 14, 2000 | 19.18 |
| Jun 13, 2000 | 19.12 |
| Jun 12, 2000 | 19.08 |
| Jun 9, 2000 | 19.01 |
| Jun 8, 2000 | 18.94 |
| Jun 7, 2000 | 18.86 |
| Jun 6, 2000 | 18.81 |
| Jun 5, 2000 | 18.76 |
| Jun 2, 2000 | 18.72 |
| Jun 1, 2000 | 18.66 |
| May 31, 2000 | 18.61 |
| May 30, 2000 | 18.54 |
| May 26, 2000 | 18.47 |
| May 25, 2000 | 18.41 |
| May 24, 2000 | 18.34 |
| May 23, 2000 | 18.24 |
| May 22, 2000 | 18.15 |
| May 19, 2000 | 18.06 |
| May 18, 2000 | 17.98 |
| May 17, 2000 | 17.88 |
| May 16, 2000 | 17.80 |
| May 15, 2000 | 17.72 |
| May 12, 2000 | 17.66 |
| May 11, 2000 | 17.59 |
| May 10, 2000 | 17.51 |
| May 9, 2000 | 17.43 |
| May 8, 2000 | 17.35 |
| May 5, 2000 | 17.25 |
| May 4, 2000 | 17.17 |
| May 3, 2000 | 17.13 |
| May 2, 2000 | 17.09 |
| May 1, 2000 | 17.05 |
| Apr 28, 2000 | 17.00 |
| Apr 27, 2000 | 16.95 |
| Apr 26, 2000 | 16.91 |
| Apr 25, 2000 | 16.88 |
| Apr 24, 2000 | 16.85 |
| Apr 20, 2000 | 16.84 |
| Apr 19, 2000 | 16.84 |
| Apr 18, 2000 | 16.83 |
| Apr 17, 2000 | 16.83 |
| Apr 14, 2000 | 16.82 |
| Apr 13, 2000 | 16.82 |
| Apr 12, 2000 | 16.83 |
| Apr 11, 2000 | 16.85 |
| Apr 10, 2000 | 16.90 |
| Apr 7, 2000 | 16.93 |
| Apr 6, 2000 | 16.97 |
| Apr 5, 2000 | 17.00 |
| Apr 4, 2000 | 17.02 |
| Apr 3, 2000 | 17.05 |
| Mar 31, 2000 | 17.08 |
| Mar 30, 2000 | 17.09 |
| Mar 29, 2000 | 17.12 |
| Mar 28, 2000 | 17.15 |
| Mar 27, 2000 | 17.17 |
| Mar 24, 2000 | 17.19 |
| Mar 23, 2000 | 17.18 |
| Mar 22, 2000 | 17.17 |
| Mar 21, 2000 | 17.17 |
| Mar 20, 2000 | 17.15 |
| Mar 17, 2000 | 17.16 |
| Mar 16, 2000 | 17.15 |
| Mar 15, 2000 | 17.15 |
| Mar 14, 2000 | 17.16 |
| Mar 13, 2000 | 17.19 |
| Mar 10, 2000 | 17.20 |
| Mar 9, 2000 | 17.20 |
| Mar 8, 2000 | 17.19 |
| Mar 7, 2000 | 17.20 |
| Mar 6, 2000 | 17.20 |
| Mar 3, 2000 | 17.21 |
| Mar 2, 2000 | 17.21 |
| Mar 1, 2000 | 17.15 |
| Feb 29, 2000 | 17.13 |
| Feb 28, 2000 | 17.13 |
| Feb 25, 2000 | 17.13 |
| Feb 24, 2000 | 17.15 |
| Feb 23, 2000 | 17.17 |
| Feb 22, 2000 | 17.15 |
| Feb 18, 2000 | 17.13 |
| Feb 17, 2000 | 17.13 |
| Feb 16, 2000 | 17.12 |
| Feb 15, 2000 | 17.12 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.10 |
| Feb 10, 2000 | 17.08 |
| Feb 9, 2000 | 17.06 |
| Feb 8, 2000 | 17.02 |
| Feb 7, 2000 | 16.99 |
| Feb 4, 2000 | 16.95 |
| Feb 3, 2000 | 16.90 |
| Feb 2, 2000 | 16.87 |
| Feb 1, 2000 | 16.83 |
| Jan 31, 2000 | 16.81 |
| Jan 28, 2000 | 16.77 |
| Jan 27, 2000 | 16.73 |
| Jan 26, 2000 | 16.70 |
| Jan 25, 2000 | 16.66 |
| Jan 24, 2000 | 16.64 |
| Jan 21, 2000 | 16.63 |
| Jan 20, 2000 | 16.62 |
| Jan 19, 2000 | 16.61 |
| Jan 18, 2000 | 16.61 |
| Jan 14, 2000 | 16.61 |
| Jan 13, 2000 | 16.60 |
| Jan 12, 2000 | 16.60 |
| Jan 11, 2000 | 16.61 |
| Jan 10, 2000 | 16.62 |
| Jan 7, 2000 | 16.64 |
| Jan 6, 2000 | 16.66 |
| Jan 5, 2000 | 16.69 |
| Jan 4, 2000 | 16.71 |
| Jan 3, 2000 | 16.73 |
| Dec 31, 1999 | 16.74 |
| Dec 30, 1999 | 16.75 |
| Dec 29, 1999 | 16.78 |
| Dec 28, 1999 | 16.82 |
| Dec 27, 1999 | 16.86 |
| Dec 23, 1999 | 16.91 |
| Dec 22, 1999 | 16.93 |
| Dec 21, 1999 | 16.95 |
| Dec 20, 1999 | 16.97 |
| Dec 17, 1999 | 17.04 |
| Dec 16, 1999 | 17.09 |
| Dec 15, 1999 | 17.12 |
| Dec 14, 1999 | 17.14 |
| Dec 13, 1999 | 17.16 |
| Dec 10, 1999 | 17.17 |
| Dec 9, 1999 | 17.18 |
| Dec 8, 1999 | 17.18 |
| Dec 7, 1999 | 17.17 |
| Dec 6, 1999 | 17.15 |
| Dec 3, 1999 | 17.12 |
| Dec 2, 1999 | 17.10 |
| Dec 1, 1999 | 17.08 |
| Nov 30, 1999 | 17.05 |
| Nov 29, 1999 | 17.02 |
| Nov 26, 1999 | 16.99 |
| Nov 24, 1999 | 16.98 |
| Nov 23, 1999 | 16.96 |
| Nov 22, 1999 | 16.96 |
| Nov 19, 1999 | 16.93 |
| Nov 18, 1999 | 16.91 |
| Nov 17, 1999 | 16.89 |
| Nov 16, 1999 | 16.86 |
| Nov 15, 1999 | 16.84 |
| Nov 12, 1999 | 16.82 |
| Nov 11, 1999 | 16.79 |
| Nov 10, 1999 | 16.76 |
| Nov 9, 1999 | 16.73 |
| Nov 8, 1999 | 16.71 |
| Nov 5, 1999 | 16.69 |
| Nov 4, 1999 | 16.66 |
| Nov 3, 1999 | 16.63 |
| Nov 2, 1999 | 16.61 |
| Nov 1, 1999 | 16.59 |
| Oct 29, 1999 | 16.57 |
| Oct 28, 1999 | 16.54 |
| Oct 27, 1999 | 16.51 |
| Oct 26, 1999 | 16.47 |
| Oct 25, 1999 | 16.44 |
| Oct 22, 1999 | 16.41 |
| Oct 21, 1999 | 16.38 |
| Oct 20, 1999 | 16.35 |
| Oct 19, 1999 | 16.33 |
| Oct 18, 1999 | 16.31 |
| Oct 15, 1999 | 16.28 |
| Oct 14, 1999 | 16.25 |
| Oct 13, 1999 | 16.21 |
| Oct 12, 1999 | 16.17 |
| Oct 11, 1999 | 16.14 |
| Oct 8, 1999 | 16.12 |
| Oct 7, 1999 | 16.09 |
| Oct 6, 1999 | 16.07 |
| Oct 5, 1999 | 16.03 |
| Oct 4, 1999 | 16.01 |
| Oct 1, 1999 | 15.97 |
| Sep 30, 1999 | 15.94 |
| Sep 29, 1999 | 15.92 |
| Sep 28, 1999 | 15.91 |
| Sep 27, 1999 | 15.90 |
| Sep 24, 1999 | 15.90 |
| Sep 23, 1999 | 15.90 |
| Sep 22, 1999 | 15.88 |
| Sep 21, 1999 | 15.87 |
| Sep 20, 1999 | 15.87 |
| Sep 17, 1999 | 15.87 |
| Sep 16, 1999 | 15.87 |
| Sep 15, 1999 | 15.87 |
| Sep 14, 1999 | 15.86 |
| Sep 13, 1999 | 15.87 |
| Sep 10, 1999 | 15.89 |
| Sep 9, 1999 | 15.90 |
| Sep 8, 1999 | 15.91 |
| Sep 7, 1999 | 15.93 |
| Sep 3, 1999 | 15.93 |
| Sep 2, 1999 | 15.93 |
| Sep 1, 1999 | 15.95 |
| Aug 31, 1999 | 15.97 |
| Aug 30, 1999 | 15.99 |
| Aug 27, 1999 | 16.02 |
| Aug 26, 1999 | 16.04 |
| Aug 25, 1999 | 16.05 |
| Aug 24, 1999 | 16.07 |
| Aug 23, 1999 | 16.08 |
| Aug 20, 1999 | 16.10 |
| Aug 19, 1999 | 16.10 |
| Aug 18, 1999 | 16.11 |
| Aug 17, 1999 | 16.13 |
| Aug 16, 1999 | 16.15 |
| Aug 13, 1999 | 16.17 |
| Aug 12, 1999 | 16.19 |
| Aug 11, 1999 | 16.20 |
| Aug 10, 1999 | 16.22 |
| Aug 9, 1999 | 16.24 |
| Aug 6, 1999 | 16.24 |
| Aug 5, 1999 | 16.24 |
| Aug 4, 1999 | 16.25 |
| Aug 3, 1999 | 16.26 |
| Aug 2, 1999 | 16.29 |
| Jul 30, 1999 | 16.30 |
| Jul 29, 1999 | 16.31 |
| Jul 28, 1999 | 16.34 |
| Jul 27, 1999 | 16.35 |
| Jul 26, 1999 | 16.37 |
| Jul 23, 1999 | 16.37 |
| Jul 22, 1999 | 16.39 |
| Jul 21, 1999 | 16.39 |
| Jul 20, 1999 | 16.39 |
| Jul 19, 1999 | 16.38 |
| Jul 16, 1999 | 16.39 |
| Jul 15, 1999 | 16.38 |
| Jul 14, 1999 | 16.38 |
| Jul 13, 1999 | 16.40 |
| Jul 12, 1999 | 16.42 |
| Jul 9, 1999 | 16.44 |
| Jul 8, 1999 | 16.46 |
| Jul 7, 1999 | 16.47 |
| Jul 6, 1999 | 16.47 |
| Jul 2, 1999 | 16.48 |
| Jul 1, 1999 | 16.46 |
| Jun 30, 1999 | 16.44 |
| Jun 29, 1999 | 16.41 |
| Jun 28, 1999 | 16.39 |
| Jun 25, 1999 | 16.37 |
| Jun 24, 1999 | 16.34 |
| Jun 23, 1999 | 16.34 |
| Jun 22, 1999 | 16.32 |
| Jun 21, 1999 | 16.29 |
| Jun 18, 1999 | 16.25 |
| Jun 17, 1999 | 16.19 |
| Jun 16, 1999 | 16.14 |
| Jun 15, 1999 | 16.10 |
| Jun 14, 1999 | 16.07 |
| Jun 11, 1999 | 16.02 |
| Jun 10, 1999 | 15.96 |
| Jun 9, 1999 | 15.93 |
| Jun 8, 1999 | 15.91 |
| Jun 7, 1999 | 15.87 |
| Jun 4, 1999 | 15.83 |
| Jun 3, 1999 | 15.77 |
| Jun 2, 1999 | 15.71 |
| Jun 1, 1999 | 15.64 |
| May 28, 1999 | 15.58 |
| May 27, 1999 | 15.52 |
| May 26, 1999 | 15.47 |
| May 25, 1999 | 15.43 |
| May 24, 1999 | 15.38 |
| May 21, 1999 | 15.32 |
| May 20, 1999 | 15.26 |
| May 19, 1999 | 15.20 |
| May 18, 1999 | 15.14 |
| May 17, 1999 | 15.06 |
| May 14, 1999 | 14.99 |
| May 13, 1999 | 14.93 |
| May 12, 1999 | 14.86 |
| May 11, 1999 | 14.78 |
| May 10, 1999 | 14.70 |
| May 7, 1999 | 14.62 |
| May 6, 1999 | 14.54 |
| May 5, 1999 | 14.46 |
| May 4, 1999 | 14.41 |
| May 3, 1999 | 14.35 |
| Apr 30, 1999 | 14.29 |
| Apr 29, 1999 | 14.21 |
| Apr 28, 1999 | 14.14 |
| Apr 27, 1999 | 14.05 |
| Apr 26, 1999 | 13.96 |
| Apr 23, 1999 | 13.90 |
| Apr 22, 1999 | 13.82 |
| Apr 21, 1999 | 13.74 |
| Apr 20, 1999 | 13.66 |
| Apr 19, 1999 | 13.60 |
| Apr 16, 1999 | 13.52 |
| Apr 15, 1999 | 13.44 |
| Apr 14, 1999 | 13.37 |
| Apr 13, 1999 | 13.30 |
| Apr 12, 1999 | 13.26 |
| Apr 9, 1999 | 13.22 |
| Apr 8, 1999 | 13.19 |
| Apr 7, 1999 | 13.18 |
| Apr 6, 1999 | 13.16 |
| Apr 5, 1999 | 13.15 |
| Apr 1, 1999 | 13.14 |
| Mar 31, 1999 | 13.14 |
| Mar 30, 1999 | 13.14 |
| Mar 29, 1999 | 13.12 |
| Mar 26, 1999 | 13.10 |
| Mar 25, 1999 | 13.09 |
| Mar 24, 1999 | 13.08 |
| Mar 23, 1999 | 13.08 |
| Mar 22, 1999 | 13.09 |
| Mar 19, 1999 | 13.11 |
| Mar 18, 1999 | 13.13 |
| Mar 17, 1999 | 13.13 |
| Mar 16, 1999 | 13.16 |
| Mar 15, 1999 | 13.16 |
| Mar 12, 1999 | 13.16 |
| Mar 11, 1999 | 13.17 |
| Mar 10, 1999 | 13.19 |
| Mar 9, 1999 | 13.23 |
| Mar 8, 1999 | 13.26 |
| Mar 5, 1999 | 13.29 |
| Mar 4, 1999 | 13.33 |
| Mar 3, 1999 | 13.38 |
| Mar 2, 1999 | 13.45 |
| Mar 1, 1999 | 13.52 |
| Feb 26, 1999 | 13.60 |
| Feb 25, 1999 | 13.68 |
| Feb 24, 1999 | 13.77 |
| Feb 23, 1999 | 13.84 |
| Feb 22, 1999 | 13.90 |
| Feb 19, 1999 | 13.95 |
| Feb 18, 1999 | 14.01 |
| Feb 17, 1999 | 14.07 |
| Feb 16, 1999 | 14.11 |
| Feb 12, 1999 | 14.17 |
| Feb 11, 1999 | 14.24 |
| Feb 10, 1999 | 14.31 |
| Feb 9, 1999 | 14.38 |
| Feb 8, 1999 | 14.45 |
| Feb 5, 1999 | 14.53 |
| Feb 4, 1999 | 14.61 |
| Feb 3, 1999 | 14.68 |
| Feb 2, 1999 | 14.74 |
| Feb 1, 1999 | 14.80 |
| Jan 29, 1999 | 14.83 |
| Jan 28, 1999 | 14.86 |
| Jan 27, 1999 | 14.89 |
| Jan 26, 1999 | 14.93 |
| Jan 25, 1999 | 14.96 |
| Jan 22, 1999 | 15.00 |
| Jan 21, 1999 | 15.03 |
| Jan 20, 1999 | 15.07 |
| Jan 19, 1999 | 15.10 |
| Jan 15, 1999 | 15.12 |
| Jan 14, 1999 | 15.15 |
| Jan 13, 1999 | 15.18 |
| Jan 12, 1999 | 15.21 |
| Jan 11, 1999 | 15.25 |
| Jan 8, 1999 | 15.28 |
| Jan 7, 1999 | 15.31 |
| Jan 6, 1999 | 15.35 |
| Jan 5, 1999 | 15.38 |
| Jan 4, 1999 | 15.42 |
| Dec 31, 1998 | 15.45 |
| Dec 30, 1998 | 15.49 |
| Dec 29, 1998 | 15.51 |
| Dec 28, 1998 | 15.53 |
| Dec 24, 1998 | 15.54 |
| Dec 23, 1998 | 15.53 |
| Dec 22, 1998 | 15.53 |
| Dec 21, 1998 | 15.52 |
| Dec 18, 1998 | 15.50 |
| Dec 17, 1998 | 15.45 |
| Dec 16, 1998 | 15.41 |
| Dec 15, 1998 | 15.36 |
| Dec 14, 1998 | 15.31 |
| Dec 11, 1998 | 15.24 |
| Dec 10, 1998 | 15.17 |
| Dec 9, 1998 | 15.10 |
| Dec 8, 1998 | 15.06 |
| Dec 7, 1998 | 15.03 |
| Dec 4, 1998 | 14.98 |
| Dec 3, 1998 | 14.94 |
| Dec 2, 1998 | 14.91 |
| Dec 1, 1998 | 14.86 |
| Nov 30, 1998 | 14.82 |
| Nov 27, 1998 | 14.77 |
| Nov 25, 1998 | 14.73 |
| Nov 24, 1998 | 14.68 |
| Nov 23, 1998 | 14.64 |
| Nov 20, 1998 | 14.62 |
| Nov 19, 1998 | 14.60 |
| Nov 18, 1998 | 14.59 |
| Nov 17, 1998 | 14.60 |
| Nov 16, 1998 | 14.62 |
| Nov 13, 1998 | 14.64 |
| Nov 12, 1998 | 14.64 |
| Nov 11, 1998 | 14.64 |
| Nov 10, 1998 | 14.64 |
| Nov 9, 1998 | 14.62 |
| Nov 6, 1998 | 14.61 |
| Nov 5, 1998 | 14.59 |
| Nov 4, 1998 | 14.58 |
| Nov 3, 1998 | 14.60 |
| Nov 2, 1998 | 14.61 |
| Oct 30, 1998 | 14.63 |
| Oct 29, 1998 | 14.65 |
| Oct 28, 1998 | 14.68 |
| Oct 27, 1998 | 14.72 |
| Oct 26, 1998 | 14.74 |
| Oct 23, 1998 | 14.78 |
| Oct 22, 1998 | 14.82 |
| Oct 21, 1998 | 14.87 |
| Oct 20, 1998 | 14.91 |
| Oct 19, 1998 | 14.98 |
| Oct 16, 1998 | 15.06 |
| Oct 15, 1998 | 15.10 |
| Oct 14, 1998 | 15.13 |
| Oct 13, 1998 | 15.16 |
| Oct 12, 1998 | 15.19 |
| Oct 9, 1998 | 15.23 |
| Oct 8, 1998 | 15.28 |
| Oct 7, 1998 | 15.36 |
| Oct 6, 1998 | 15.43 |
| Oct 5, 1998 | 15.49 |
| Oct 2, 1998 | 15.56 |
| Oct 1, 1998 | 15.64 |
| Sep 30, 1998 | 15.72 |
| Sep 29, 1998 | 15.82 |
| Sep 28, 1998 | 15.90 |
| Sep 25, 1998 | 15.99 |
| Sep 24, 1998 | 16.10 |
| Sep 23, 1998 | 16.21 |
| Sep 22, 1998 | 16.31 |
| Sep 21, 1998 | 16.42 |
| Sep 18, 1998 | 16.53 |
| Sep 17, 1998 | 16.65 |
| Sep 16, 1998 | 16.78 |
| Sep 15, 1998 | 16.91 |
| Sep 14, 1998 | 17.03 |
| Sep 11, 1998 | 17.15 |
| Sep 10, 1998 | 17.26 |
| Sep 9, 1998 | 17.36 |
| Sep 8, 1998 | 17.44 |
| Sep 4, 1998 | 17.52 |
| Sep 3, 1998 | 17.59 |
| Sep 2, 1998 | 17.64 |
| Sep 1, 1998 | 17.69 |
| Aug 31, 1998 | 17.71 |
| Aug 28, 1998 | 17.76 |
| Aug 27, 1998 | 17.79 |
| Aug 26, 1998 | 17.82 |
| Aug 25, 1998 | 17.85 |
| Aug 24, 1998 | 17.90 |
| Aug 21, 1998 | 17.94 |
| Aug 20, 1998 | 18.00 |
| Aug 19, 1998 | 18.05 |
| Aug 18, 1998 | 18.09 |
| Aug 17, 1998 | 18.13 |
| Aug 14, 1998 | 18.19 |
| Aug 13, 1998 | 18.23 |
| Aug 12, 1998 | 18.27 |
| Aug 11, 1998 | 18.30 |
| Aug 10, 1998 | 18.34 |
| Aug 7, 1998 | 18.36 |
| Aug 6, 1998 | 18.38 |
| Aug 5, 1998 | 18.43 |
| Aug 4, 1998 | 18.52 |
| Aug 3, 1998 | 18.62 |
| Jul 31, 1998 | 18.73 |
| Jul 30, 1998 | 18.84 |
| Jul 29, 1998 | 18.96 |
| Jul 28, 1998 | 19.06 |
| Jul 27, 1998 | 19.17 |
| Jul 24, 1998 | 19.28 |
| Jul 23, 1998 | 19.39 |
| Jul 22, 1998 | 19.51 |
| Jul 21, 1998 | 19.63 |
| Jul 20, 1998 | 19.74 |
| Jul 17, 1998 | 19.84 |
| Jul 16, 1998 | 19.92 |
| Jul 15, 1998 | 20.00 |
| Jul 14, 1998 | 20.06 |
| Jul 13, 1998 | 20.13 |
| Jul 10, 1998 | 20.19 |
| Jul 9, 1998 | 20.26 |
| Jul 8, 1998 | 20.31 |
| Jul 7, 1998 | 20.35 |
| Jul 6, 1998 | 20.40 |
| Jul 2, 1998 | 20.43 |
| Jul 1, 1998 | 20.47 |
| Jun 30, 1998 | 20.53 |
| Jun 29, 1998 | 20.57 |
| Jun 26, 1998 | 20.62 |
| Jun 25, 1998 | 20.67 |
| Jun 24, 1998 | 20.77 |
| Jun 23, 1998 | 20.90 |
| Jun 22, 1998 | 21.01 |
| Jun 19, 1998 | 21.13 |
| Jun 18, 1998 | 21.23 |
| Jun 17, 1998 | 21.35 |
| Jun 16, 1998 | 21.48 |
| Jun 15, 1998 | 21.63 |
| Jun 12, 1998 | 21.75 |
| Jun 11, 1998 | 21.87 |
| Jun 10, 1998 | 21.97 |
| Jun 9, 1998 | 22.06 |
| Jun 8, 1998 | 22.15 |
| Jun 5, 1998 | 22.22 |
| Jun 4, 1998 | 22.29 |
| Jun 3, 1998 | 22.35 |
| Jun 2, 1998 | 22.41 |
| Jun 1, 1998 | 22.46 |
| May 29, 1998 | 22.52 |
| May 28, 1998 | 22.58 |
| May 27, 1998 | 22.64 |
| May 26, 1998 | 22.69 |
| May 22, 1998 | 22.71 |
| May 21, 1998 | 22.73 |
| May 20, 1998 | 22.73 |
| May 19, 1998 | 22.75 |
| May 18, 1998 | 22.75 |
| May 15, 1998 | 22.75 |
| May 14, 1998 | 22.75 |
| May 13, 1998 | 22.73 |
| May 12, 1998 | 22.77 |
| May 11, 1998 | 22.78 |
| May 8, 1998 | 22.78 |
| May 7, 1998 | 22.77 |
| May 6, 1998 | 22.76 |
| May 5, 1998 | 22.75 |
| May 4, 1998 | 22.73 |
| May 1, 1998 | 22.69 |
| Apr 30, 1998 | 22.66 |
| Apr 29, 1998 | 22.61 |
| Apr 28, 1998 | 22.56 |
| Apr 27, 1998 | 22.52 |
| Apr 24, 1998 | 22.48 |
| Apr 23, 1998 | 22.43 |
| Apr 22, 1998 | 22.39 |
| Apr 21, 1998 | 22.36 |
| Apr 20, 1998 | 22.31 |
| Apr 17, 1998 | 22.25 |
| Apr 16, 1998 | 22.18 |
| Apr 15, 1998 | 22.11 |
| Apr 14, 1998 | 22.01 |
| Apr 13, 1998 | 21.91 |
| Apr 9, 1998 | 21.84 |
| Apr 8, 1998 | 21.79 |
| Apr 7, 1998 | 21.74 |
| Apr 6, 1998 | 21.69 |
| Apr 3, 1998 | 21.61 |
| Apr 2, 1998 | 21.52 |
| Apr 1, 1998 | 21.43 |
| Mar 31, 1998 | 21.33 |
| Mar 30, 1998 | 21.24 |
| Mar 27, 1998 | 21.15 |
| Mar 26, 1998 | 21.07 |
| Mar 25, 1998 | 21.00 |
| Mar 24, 1998 | 20.93 |
| Mar 23, 1998 | 20.86 |
| Mar 20, 1998 | 20.80 |
| Mar 19, 1998 | 20.75 |
| Mar 18, 1998 | 20.68 |
| Mar 17, 1998 | 20.64 |
| Mar 16, 1998 | 20.60 |
| Mar 13, 1998 | 20.55 |
| Mar 12, 1998 | 20.52 |
| Mar 11, 1998 | 20.47 |
| Mar 10, 1998 | 20.43 |
| Mar 9, 1998 | 20.36 |
| Mar 6, 1998 | 20.32 |
| Mar 5, 1998 | 20.26 |
| Mar 4, 1998 | 20.21 |
| Mar 3, 1998 | 20.18 |
| Mar 2, 1998 | 20.11 |
| Feb 27, 1998 | 20.06 |
| Feb 26, 1998 | 20.01 |
| Feb 25, 1998 | 19.99 |
| Feb 24, 1998 | 19.98 |
| Feb 23, 1998 | 19.98 |
| Feb 20, 1998 | 20.00 |
| Feb 19, 1998 | 20.02 |
| Feb 18, 1998 | 20.04 |
| Feb 17, 1998 | 20.05 |
| Feb 13, 1998 | 20.07 |
| Feb 12, 1998 | 20.08 |
| Feb 11, 1998 | 20.11 |
| Feb 10, 1998 | 20.14 |
| Feb 9, 1998 | 20.16 |
| Feb 6, 1998 | 20.17 |
| Feb 5, 1998 | 20.18 |
| Feb 4, 1998 | 20.23 |
| Feb 3, 1998 | 20.30 |
| Feb 2, 1998 | 20.37 |
| Jan 30, 1998 | 20.43 |
| Jan 29, 1998 | 20.49 |
| Jan 28, 1998 | 20.54 |
| Jan 27, 1998 | 20.59 |
| Jan 26, 1998 | 20.63 |
| Jan 23, 1998 | 20.69 |
| Jan 22, 1998 | 20.73 |
| Jan 21, 1998 | 20.78 |
| Jan 20, 1998 | 20.84 |
| Jan 16, 1998 | 20.90 |
| Jan 15, 1998 | 20.97 |
| Jan 14, 1998 | 21.02 |
| Jan 13, 1998 | 21.08 |
| Jan 12, 1998 | 21.15 |
| Jan 9, 1998 | 21.22 |
| Jan 8, 1998 | 21.28 |
| Jan 7, 1998 | 21.32 |
| Jan 6, 1998 | 21.39 |
| Jan 5, 1998 | 21.47 |
| Jan 2, 1998 | 21.53 |
| Dec 31, 1997 | 21.58 |
| Dec 30, 1997 | 21.64 |
| Dec 29, 1997 | 21.70 |
| Dec 26, 1997 | 21.77 |
| Dec 24, 1997 | 21.84 |
| Dec 23, 1997 | 21.92 |
| Dec 22, 1997 | 22.00 |
| Dec 19, 1997 | 22.06 |
| Dec 18, 1997 | 22.12 |
| Dec 17, 1997 | 22.17 |
| Dec 16, 1997 | 22.21 |
| Dec 15, 1997 | 22.25 |
| Dec 12, 1997 | 22.27 |
| Dec 11, 1997 | 22.27 |
| Dec 10, 1997 | 22.25 |
| Dec 9, 1997 | 22.23 |
| Dec 8, 1997 | 22.20 |
| Dec 5, 1997 | 22.19 |
| Dec 4, 1997 | 22.19 |
| Dec 3, 1997 | 22.20 |
| Dec 2, 1997 | 22.21 |
| Dec 1, 1997 | 22.21 |
| Nov 28, 1997 | 22.21 |
| Nov 26, 1997 | 22.19 |
| Nov 25, 1997 | 22.18 |
| Nov 24, 1997 | 22.19 |
| Nov 21, 1997 | 22.20 |
| Nov 20, 1997 | 22.19 |
| Nov 19, 1997 | 22.19 |
| Nov 18, 1997 | 22.18 |
| Nov 17, 1997 | 22.17 |
| Nov 14, 1997 | 22.15 |
| Nov 13, 1997 | 22.13 |
| Nov 12, 1997 | 22.10 |
| Nov 11, 1997 | 22.08 |
| Nov 10, 1997 | 22.05 |
| Nov 7, 1997 | 22.03 |
| Nov 6, 1997 | 22.01 |
| Nov 5, 1997 | 21.97 |
| Nov 4, 1997 | 21.92 |
| Nov 3, 1997 | 21.88 |
| Oct 31, 1997 | 21.86 |
| Oct 30, 1997 | 21.82 |
| Oct 29, 1997 | 21.78 |
| Oct 28, 1997 | 21.75 |
| Oct 27, 1997 | 21.72 |
| Oct 24, 1997 | 21.71 |
| Oct 23, 1997 | 21.65 |
| Oct 22, 1997 | 21.60 |
| Oct 21, 1997 | 21.55 |
| Oct 20, 1997 | 21.49 |
| Oct 17, 1997 | 21.45 |
| Oct 16, 1997 | 21.39 |
| Oct 15, 1997 | 21.33 |
| Oct 14, 1997 | 21.27 |
| Oct 13, 1997 | 21.20 |
| Oct 10, 1997 | 21.13 |
| Oct 9, 1997 | 21.08 |
| Oct 8, 1997 | 21.02 |
| Oct 7, 1997 | 20.96 |
| Oct 6, 1997 | 20.91 |
| Oct 3, 1997 | 20.86 |
| Oct 2, 1997 | 20.83 |
| Oct 1, 1997 | 20.80 |
| Sep 30, 1997 | 20.77 |
| Sep 29, 1997 | 20.74 |
| Sep 26, 1997 | 20.72 |
| Sep 25, 1997 | 20.69 |
| Sep 24, 1997 | 20.67 |
| Sep 23, 1997 | 20.64 |
| Sep 22, 1997 | 20.61 |
| Sep 19, 1997 | 20.58 |
| Sep 18, 1997 | 20.55 |
| Sep 17, 1997 | 20.52 |
| Sep 16, 1997 | 20.49 |
| Sep 15, 1997 | 20.46 |
| Sep 12, 1997 | 20.43 |
| Sep 11, 1997 | 20.40 |
| Sep 10, 1997 | 20.36 |
| Sep 9, 1997 | 20.31 |
| Sep 8, 1997 | 20.28 |
| Sep 5, 1997 | 20.26 |
| Sep 4, 1997 | 20.23 |
| Sep 3, 1997 | 20.20 |
| Sep 2, 1997 | 20.18 |
| Aug 29, 1997 | 20.14 |
| Aug 28, 1997 | 20.11 |
| Aug 27, 1997 | 20.09 |
| Aug 26, 1997 | 20.07 |
| Aug 25, 1997 | 20.07 |
| Aug 22, 1997 | 20.06 |
| Aug 21, 1997 | 20.05 |
| Aug 20, 1997 | 20.06 |
| Aug 19, 1997 | 20.07 |
| Aug 18, 1997 | 20.08 |
| Aug 15, 1997 | 20.09 |
| Aug 14, 1997 | 20.10 |
| Aug 13, 1997 | 20.09 |
| Aug 12, 1997 | 20.08 |
| Aug 11, 1997 | 20.08 |
| Aug 8, 1997 | 20.08 |
| Aug 7, 1997 | 20.09 |
| Aug 6, 1997 | 20.09 |
| Aug 5, 1997 | 20.10 |
| Aug 4, 1997 | 20.11 |
| Aug 1, 1997 | 20.10 |
| Jul 31, 1997 | 20.08 |
| Jul 30, 1997 | 20.07 |
| Jul 29, 1997 | 20.06 |
| Jul 28, 1997 | 20.04 |
| Jul 25, 1997 | 20.03 |
| Jul 24, 1997 | 20.02 |
| Jul 23, 1997 | 20.00 |
| Jul 22, 1997 | 19.99 |
| Jul 21, 1997 | 19.99 |
| Jul 18, 1997 | 20.00 |
| Jul 17, 1997 | 19.99 |
| Jul 16, 1997 | 19.98 |
| Jul 15, 1997 | 19.97 |
| Jul 14, 1997 | 19.97 |
| Jul 11, 1997 | 19.97 |
| Jul 10, 1997 | 19.97 |
| Jul 9, 1997 | 19.97 |
| Jul 8, 1997 | 19.97 |
| Jul 7, 1997 | 19.96 |
| Jul 3, 1997 | 19.95 |
| Jul 2, 1997 | 19.94 |
| Jul 1, 1997 | 19.93 |
| Jun 30, 1997 | 19.94 |
| Jun 27, 1997 | 19.96 |
| Jun 26, 1997 | 19.96 |
| Jun 25, 1997 | 19.96 |
| Jun 24, 1997 | 19.96 |
| Jun 23, 1997 | 19.97 |
| Jun 20, 1997 | 19.96 |
| Jun 19, 1997 | 19.97 |
| Jun 18, 1997 | 20.00 |
| Jun 17, 1997 | 20.00 |
| Jun 16, 1997 | 19.98 |
| Jun 13, 1997 | 19.96 |
| Jun 12, 1997 | 19.93 |
| Jun 11, 1997 | 19.91 |
| Jun 10, 1997 | 19.87 |
| Jun 9, 1997 | 19.83 |
| Jun 6, 1997 | 19.78 |
| Jun 5, 1997 | 19.74 |
| Jun 4, 1997 | 19.71 |
| Jun 3, 1997 | 19.70 |
| Jun 2, 1997 | 19.70 |
| May 30, 1997 | 19.71 |
| May 29, 1997 | 19.70 |
| May 28, 1997 | 19.70 |
| May 27, 1997 | 19.72 |
| May 23, 1997 | 19.74 |
| May 22, 1997 | 19.75 |
| May 21, 1997 | 19.78 |
| May 20, 1997 | 19.82 |
| May 19, 1997 | 19.86 |
| May 16, 1997 | 19.90 |
| May 15, 1997 | 19.95 |
| May 14, 1997 | 19.99 |
| May 13, 1997 | 20.03 |
| May 12, 1997 | 20.07 |
| May 9, 1997 | 20.11 |
| May 8, 1997 | 20.16 |
| May 7, 1997 | 20.19 |
| May 6, 1997 | 20.23 |
| May 5, 1997 | 20.28 |
| May 2, 1997 | 20.33 |
| May 1, 1997 | 20.38 |
| Apr 30, 1997 | 20.43 |
| Apr 29, 1997 | 20.47 |
| Apr 28, 1997 | 20.52 |
| Apr 25, 1997 | 20.57 |
| Apr 24, 1997 | 20.61 |
| Apr 23, 1997 | 20.64 |
| Apr 22, 1997 | 20.67 |
| Apr 21, 1997 | 20.70 |
| Apr 18, 1997 | 20.71 |
| Apr 17, 1997 | 20.70 |
| Apr 16, 1997 | 20.70 |
| Apr 15, 1997 | 20.70 |
| Apr 14, 1997 | 20.69 |
| Apr 11, 1997 | 20.67 |
| Apr 10, 1997 | 20.65 |
| Apr 9, 1997 | 20.64 |
| Apr 8, 1997 | 20.63 |
| Apr 7, 1997 | 20.63 |
| Apr 4, 1997 | 20.64 |
| Apr 3, 1997 | 20.65 |
| Apr 2, 1997 | 20.67 |
| Apr 1, 1997 | 20.68 |
| Mar 31, 1997 | 20.69 |
| Mar 27, 1997 | 20.68 |
| Mar 26, 1997 | 20.68 |
| Mar 25, 1997 | 20.68 |
| Mar 24, 1997 | 20.68 |
| Mar 21, 1997 | 20.68 |
| Mar 20, 1997 | 20.66 |
| Mar 19, 1997 | 20.64 |
| Mar 18, 1997 | 20.63 |
| Mar 17, 1997 | 20.62 |
| Mar 14, 1997 | 20.60 |
| Mar 13, 1997 | 20.59 |
| Mar 12, 1997 | 20.58 |
| Mar 11, 1997 | 20.57 |
| Mar 10, 1997 | 20.54 |
| Mar 7, 1997 | 20.49 |
| Mar 6, 1997 | 20.45 |
| Mar 5, 1997 | 20.39 |
| Mar 4, 1997 | 20.34 |
| Mar 3, 1997 | 20.29 |
| Feb 28, 1997 | 20.23 |
| Feb 27, 1997 | 20.17 |
| Feb 26, 1997 | 20.08 |
| Feb 25, 1997 | 20.00 |
| Feb 24, 1997 | 19.93 |
| Feb 21, 1997 | 19.88 |
| Feb 20, 1997 | 19.82 |
| Feb 19, 1997 | 19.75 |
| Feb 18, 1997 | 19.69 |
| Feb 14, 1997 | 19.64 |
| Feb 13, 1997 | 19.59 |
| Feb 12, 1997 | 19.53 |
| Feb 11, 1997 | 19.50 |
| Feb 10, 1997 | 19.48 |
| Feb 7, 1997 | 19.44 |
| Feb 6, 1997 | 19.41 |
| Feb 5, 1997 | 19.38 |
| Feb 4, 1997 | 19.37 |
| Feb 3, 1997 | 19.35 |
| Jan 31, 1997 | 19.33 |
| Jan 30, 1997 | 19.31 |
| Jan 29, 1997 | 19.30 |
| Jan 28, 1997 | 19.31 |
| Jan 27, 1997 | 19.30 |
| Jan 24, 1997 | 19.27 |
| Jan 23, 1997 | 19.25 |
| Jan 22, 1997 | 19.23 |
| Jan 21, 1997 | 19.18 |
| Jan 20, 1997 | 19.13 |
| Jan 17, 1997 | 19.08 |
| Jan 16, 1997 | 19.03 |
| Jan 15, 1997 | 18.99 |
| Jan 14, 1997 | 18.94 |
| Jan 13, 1997 | 18.89 |
| Jan 10, 1997 | 18.83 |
| Jan 9, 1997 | 18.77 |
| Jan 8, 1997 | 18.71 |
| Jan 7, 1997 | 18.66 |
| Jan 6, 1997 | 18.60 |
| Jan 3, 1997 | 18.54 |
| Jan 2, 1997 | 18.48 |
| Dec 31, 1996 | 18.43 |
| Dec 30, 1996 | 18.38 |
| Dec 27, 1996 | 18.32 |
| Dec 26, 1996 | 18.28 |
| Dec 24, 1996 | 18.24 |
| Dec 23, 1996 | 18.22 |
| Dec 20, 1996 | 18.21 |
| Dec 19, 1996 | 18.19 |
| Dec 18, 1996 | 18.18 |
| Dec 17, 1996 | 18.17 |
| Dec 16, 1996 | 18.16 |
| Dec 13, 1996 | 18.15 |
| Dec 12, 1996 | 18.16 |
| Dec 11, 1996 | 18.13 |
| Dec 10, 1996 | 18.10 |
| Dec 9, 1996 | 18.06 |
| Dec 6, 1996 | 18.03 |
| Dec 5, 1996 | 18.00 |
| Dec 4, 1996 | 17.95 |
| Dec 3, 1996 | 17.91 |
| Dec 2, 1996 | 17.87 |
| Nov 29, 1996 | 17.84 |
| Nov 27, 1996 | 17.81 |
| Nov 26, 1996 | 17.77 |
| Nov 25, 1996 | 17.75 |
| Nov 22, 1996 | 17.69 |
| Nov 21, 1996 | 17.64 |
| Nov 20, 1996 | 17.60 |
| Nov 19, 1996 | 17.55 |
| Nov 18, 1996 | 17.51 |
| Nov 15, 1996 | 17.46 |
| Nov 14, 1996 | 17.40 |
| Nov 13, 1996 | 17.34 |
| Nov 12, 1996 | 17.28 |
| Nov 11, 1996 | 17.22 |
| Nov 8, 1996 | 17.15 |
| Nov 7, 1996 | 17.11 |
| Nov 6, 1996 | 17.08 |
| Nov 5, 1996 | 17.05 |
| Nov 4, 1996 | 17.02 |
| Nov 1, 1996 | 16.98 |
| Oct 31, 1996 | 16.95 |
| Oct 30, 1996 | 16.92 |
| Oct 29, 1996 | 16.89 |
| Oct 28, 1996 | 16.87 |
| Oct 25, 1996 | 16.85 |
| Oct 24, 1996 | 16.82 |
| Oct 23, 1996 | 16.79 |
| Oct 22, 1996 | 16.74 |
| Oct 21, 1996 | 16.70 |
| Oct 18, 1996 | 16.65 |
| Oct 17, 1996 | 16.60 |
| Oct 16, 1996 | 16.54 |
| Oct 15, 1996 | 16.49 |
| Oct 14, 1996 | 16.44 |
| Oct 11, 1996 | 16.39 |
| Oct 10, 1996 | 16.33 |
| Oct 9, 1996 | 16.28 |
| Oct 8, 1996 | 16.21 |
| Oct 7, 1996 | 16.14 |
| Oct 4, 1996 | 16.07 |
| Oct 3, 1996 | 16.02 |
| Oct 2, 1996 | 15.96 |
| Oct 1, 1996 | 15.91 |
| Sep 30, 1996 | 15.88 |
| Sep 27, 1996 | 15.85 |
| Sep 26, 1996 | 15.82 |
| Sep 25, 1996 | 15.79 |
| Sep 24, 1996 | 15.76 |
| Sep 23, 1996 | 15.71 |
| Sep 20, 1996 | 15.66 |
| Sep 19, 1996 | 15.62 |
| Sep 18, 1996 | 15.58 |
| Sep 17, 1996 | 15.56 |
| Sep 16, 1996 | 15.54 |
| Sep 13, 1996 | 15.54 |
| Sep 12, 1996 | 15.55 |
| Sep 11, 1996 | 15.56 |
| Sep 10, 1996 | 15.57 |
| Sep 9, 1996 | 15.58 |
| Sep 6, 1996 | 15.58 |
| Sep 5, 1996 | 15.59 |
| Sep 4, 1996 | 15.61 |
| Sep 3, 1996 | 15.62 |
| Aug 30, 1996 | 15.65 |
| Aug 29, 1996 | 15.67 |
| Aug 28, 1996 | 15.68 |
| Aug 27, 1996 | 15.70 |
| Aug 26, 1996 | 15.71 |
| Aug 23, 1996 | 15.72 |
| Aug 22, 1996 | 15.73 |
| Aug 21, 1996 | 15.74 |
| Aug 20, 1996 | 15.75 |
| Aug 19, 1996 | 15.76 |
| Aug 16, 1996 | 15.76 |
| Aug 15, 1996 | 15.76 |
| Aug 14, 1996 | 15.76 |
| Aug 13, 1996 | 15.76 |
| Aug 12, 1996 | 15.77 |
| Aug 9, 1996 | 15.77 |
| Aug 8, 1996 | 15.79 |
| Aug 7, 1996 | 15.79 |
| Aug 6, 1996 | 15.81 |
| Aug 5, 1996 | 15.83 |
| Aug 2, 1996 | 15.84 |
| Aug 1, 1996 | 15.86 |
| Jul 31, 1996 | 15.88 |
| Jul 30, 1996 | 15.90 |
| Jul 29, 1996 | 15.93 |
| Jul 26, 1996 | 15.96 |
| Jul 25, 1996 | 15.99 |
| Jul 24, 1996 | 16.02 |
| Jul 23, 1996 | 16.05 |
| Jul 22, 1996 | 16.07 |
| Jul 19, 1996 | 16.08 |
| Jul 18, 1996 | 16.09 |
| Jul 17, 1996 | 16.08 |
| Jul 16, 1996 | 16.09 |
| Jul 15, 1996 | 16.11 |
| Jul 12, 1996 | 16.13 |
| Jul 11, 1996 | 16.15 |
| Jul 10, 1996 | 16.15 |
| Jul 9, 1996 | 16.14 |
| Jul 8, 1996 | 16.14 |
| Jul 5, 1996 | 16.12 |
| Jul 3, 1996 | 16.11 |
| Jul 2, 1996 | 16.10 |
| Jul 1, 1996 | 16.07 |
| Jun 28, 1996 | 16.05 |
| Jun 27, 1996 | 16.03 |
| Jun 26, 1996 | 16.02 |
| Jun 25, 1996 | 16.01 |
| Jun 24, 1996 | 16.00 |
| Jun 21, 1996 | 15.99 |
| Jun 20, 1996 | 15.98 |
| Jun 19, 1996 | 15.97 |
| Jun 18, 1996 | 15.96 |
| Jun 17, 1996 | 15.94 |
| Jun 14, 1996 | 15.91 |
| Jun 13, 1996 | 15.88 |
| Jun 12, 1996 | 15.87 |
| Jun 11, 1996 | 15.85 |
| Jun 10, 1996 | 15.83 |
| Jun 7, 1996 | 15.80 |
| Jun 6, 1996 | 15.77 |
| Jun 5, 1996 | 15.73 |
| Jun 4, 1996 | 15.71 |
| Jun 3, 1996 | 15.68 |
| May 31, 1996 | 15.65 |
| May 30, 1996 | 15.61 |
| May 29, 1996 | 15.57 |
| May 28, 1996 | 15.54 |
| May 24, 1996 | 15.51 |
| May 23, 1996 | 15.47 |
| May 22, 1996 | 15.43 |
| May 21, 1996 | 15.39 |
| May 20, 1996 | 15.35 |
| May 17, 1996 | 15.31 |
| May 16, 1996 | 15.27 |
| May 15, 1996 | 15.23 |
| May 14, 1996 | 15.19 |
| May 13, 1996 | 15.14 |
| May 10, 1996 | 15.09 |
| May 9, 1996 | 15.05 |
| May 8, 1996 | 15.00 |
| May 7, 1996 | 14.95 |
| May 6, 1996 | 14.90 |
| May 3, 1996 | 14.85 |
| May 2, 1996 | 14.80 |
| May 1, 1996 | 14.75 |
| Apr 30, 1996 | 14.69 |
| Apr 29, 1996 | 14.64 |
| Apr 26, 1996 | 14.59 |
| Apr 25, 1996 | 14.54 |
| Apr 24, 1996 | 14.47 |
| Apr 23, 1996 | 14.41 |
| Apr 22, 1996 | 14.34 |
| Apr 19, 1996 | 14.28 |
| Apr 18, 1996 | 14.21 |
| Apr 17, 1996 | 14.14 |
| Apr 16, 1996 | 14.08 |
| Apr 15, 1996 | 14.00 |
| Apr 12, 1996 | 13.94 |
| Apr 11, 1996 | 13.87 |
| Apr 10, 1996 | 13.81 |
| Apr 9, 1996 | 13.73 |
| Apr 8, 1996 | 13.67 |
| Apr 4, 1996 | 13.61 |
| Apr 3, 1996 | 13.56 |
| Apr 2, 1996 | 13.51 |
| Apr 1, 1996 | 13.46 |
| Mar 29, 1996 | 13.41 |
| Mar 28, 1996 | 13.37 |
| Mar 27, 1996 | 13.33 |
| Mar 26, 1996 | 13.30 |
| Mar 25, 1996 | 13.27 |
| Mar 22, 1996 | 13.23 |
| Mar 21, 1996 | 13.20 |
| Mar 20, 1996 | 13.18 |
| Mar 19, 1996 | 13.17 |
| Mar 18, 1996 | 13.14 |
| Mar 15, 1996 | 13.11 |
| Mar 14, 1996 | 13.08 |
| Mar 13, 1996 | 13.04 |
| Mar 12, 1996 | 13.02 |
| Mar 11, 1996 | 12.99 |
| Mar 8, 1996 | 12.95 |
| Mar 7, 1996 | 12.92 |
| Mar 6, 1996 | 12.89 |
| Mar 5, 1996 | 12.85 |
| Mar 4, 1996 | 12.83 |
| Mar 1, 1996 | 12.80 |
| Feb 29, 1996 | 12.77 |
| Feb 28, 1996 | 12.74 |
| Feb 27, 1996 | 12.72 |
| Feb 26, 1996 | 12.69 |
| Feb 23, 1996 | 12.67 |
| Feb 22, 1996 | 12.64 |
| Feb 21, 1996 | 12.63 |
| Feb 20, 1996 | 12.61 |
| Feb 16, 1996 | 12.60 |
| Feb 15, 1996 | 12.58 |
| Feb 14, 1996 | 12.56 |
| Feb 13, 1996 | 12.55 |
| Feb 12, 1996 | 12.55 |
| Feb 9, 1996 | 12.54 |
| Feb 8, 1996 | 12.54 |
| Feb 7, 1996 | 12.54 |
| Feb 6, 1996 | 12.55 |
| Feb 5, 1996 | 12.55 |
| Feb 2, 1996 | 12.55 |
| Feb 1, 1996 | 12.56 |
| Jan 31, 1996 | 12.55 |
| Jan 30, 1996 | 12.55 |
| Jan 29, 1996 | 12.55 |
| Jan 26, 1996 | 12.55 |
| Jan 25, 1996 | 12.55 |
| Jan 24, 1996 | 12.55 |
| Jan 23, 1996 | 12.55 |
| Jan 22, 1996 | 12.54 |
| Jan 19, 1996 | 12.54 |
| Jan 18, 1996 | 12.53 |
| Jan 17, 1996 | 12.52 |
| Jan 16, 1996 | 12.51 |
| Jan 15, 1996 | 12.50 |
| Jan 12, 1996 | 12.48 |
| Jan 11, 1996 | 12.48 |
| Jan 10, 1996 | 12.47 |
| Jan 9, 1996 | 12.46 |
| Jan 8, 1996 | 12.45 |
| Jan 5, 1996 | 12.45 |
| Jan 4, 1996 | 12.44 |
| Jan 3, 1996 | 12.45 |
| Jan 2, 1996 | 12.46 |
| Dec 29, 1995 | 12.46 |
| Dec 28, 1995 | 12.47 |
| Dec 27, 1995 | 12.47 |
| Dec 26, 1995 | 12.47 |
| Dec 22, 1995 | 12.47 |
| Dec 21, 1995 | 12.47 |
| Dec 20, 1995 | 12.46 |
| Dec 19, 1995 | 12.45 |
| Dec 18, 1995 | 12.45 |
| Dec 15, 1995 | 12.45 |
| Dec 14, 1995 | 12.45 |
| Dec 13, 1995 | 12.45 |
| Dec 12, 1995 | 12.43 |
| Dec 11, 1995 | 12.42 |
| Dec 8, 1995 | 12.41 |
| Dec 7, 1995 | 12.39 |
| Dec 6, 1995 | 12.37 |
| Dec 5, 1995 | 12.36 |
| Dec 4, 1995 | 12.34 |
| Dec 1, 1995 | 12.32 |
| Nov 30, 1995 | 12.30 |
| Nov 29, 1995 | 12.28 |
| Nov 28, 1995 | 12.26 |
| Nov 27, 1995 | 12.23 |
| Nov 24, 1995 | 12.21 |
| Nov 22, 1995 | 12.18 |
| Nov 21, 1995 | 12.17 |
| Nov 20, 1995 | 12.14 |
| Nov 17, 1995 | 12.12 |
| Nov 16, 1995 | 12.10 |
| Nov 15, 1995 | 12.07 |
| Nov 14, 1995 | 12.03 |
| Nov 13, 1995 | 12.00 |
| Nov 10, 1995 | 11.98 |
| Nov 9, 1995 | 11.96 |
| Nov 8, 1995 | 11.93 |
| Nov 7, 1995 | 11.90 |
| Nov 6, 1995 | 11.88 |
| Nov 3, 1995 | 11.85 |
| Nov 2, 1995 | 11.83 |
| Nov 1, 1995 | 11.81 |
| Oct 31, 1995 | 11.79 |
| Oct 30, 1995 | 11.78 |
| Oct 27, 1995 | 11.75 |
| Oct 26, 1995 | 11.74 |
| Oct 25, 1995 | 11.71 |
| Oct 24, 1995 | 11.68 |
| Oct 23, 1995 | 11.65 |
| Oct 20, 1995 | 11.61 |
| Oct 19, 1995 | 11.57 |
| Oct 18, 1995 | 11.54 |
| Oct 17, 1995 | 11.51 |
| Oct 16, 1995 | 11.49 |
| Oct 13, 1995 | 11.47 |
| Oct 12, 1995 | 11.45 |
| Oct 11, 1995 | 11.42 |
| Oct 10, 1995 | 11.40 |
| Oct 9, 1995 | 11.39 |
| Oct 6, 1995 | 11.37 |
| Oct 5, 1995 | 11.36 |
| Oct 4, 1995 | 11.33 |
| Oct 3, 1995 | 11.31 |
| Oct 2, 1995 | 11.30 |
| Sep 29, 1995 | 11.27 |
| Sep 28, 1995 | 11.25 |
| Sep 27, 1995 | 11.23 |
| Sep 26, 1995 | 11.21 |
| Sep 25, 1995 | 11.19 |
| Sep 22, 1995 | 11.17 |
| Sep 21, 1995 | 11.16 |
| Sep 20, 1995 | 11.14 |
| Sep 19, 1995 | 11.12 |
| Sep 18, 1995 | 11.11 |
| Sep 15, 1995 | 11.09 |
| Sep 14, 1995 | 11.07 |
| Sep 13, 1995 | 11.05 |
| Sep 12, 1995 | 11.03 |
| Sep 11, 1995 | 11.01 |
| Sep 8, 1995 | 10.99 |
| Sep 7, 1995 | 10.97 |
| Sep 6, 1995 | 10.96 |
| Sep 5, 1995 | 10.96 |
| Sep 1, 1995 | 10.94 |
| Aug 31, 1995 | 10.93 |
| Aug 30, 1995 | 10.91 |
| Aug 29, 1995 | 10.88 |
| Aug 28, 1995 | 10.87 |
| Aug 25, 1995 | 10.85 |
| Aug 24, 1995 | 10.83 |
| Aug 23, 1995 | 10.80 |
| Aug 22, 1995 | 10.78 |
| Aug 21, 1995 | 10.75 |
| Aug 18, 1995 | 10.72 |
| Aug 17, 1995 | 10.69 |
| Aug 16, 1995 | 10.67 |
| Aug 15, 1995 | 10.65 |
| Aug 14, 1995 | 10.62 |
| Aug 11, 1995 | 10.60 |
| Aug 10, 1995 | 10.58 |
| Aug 9, 1995 | 10.56 |
| Aug 8, 1995 | 10.53 |
| Aug 7, 1995 | 10.51 |
| Aug 4, 1995 | 10.49 |
| Aug 3, 1995 | 10.47 |
| Aug 2, 1995 | 10.45 |
| Aug 1, 1995 | 10.43 |
| Jul 31, 1995 | 10.41 |
| Jul 28, 1995 | 10.39 |
| Jul 27, 1995 | 10.37 |
| Jul 26, 1995 | 10.34 |
| Jul 25, 1995 | 10.32 |
| Jul 24, 1995 | 10.31 |
| Jul 21, 1995 | 10.30 |
| Jul 20, 1995 | 10.29 |
| Jul 19, 1995 | 10.29 |
| Jul 18, 1995 | 10.28 |
| Jul 17, 1995 | 10.28 |
| Jul 14, 1995 | 10.27 |
| Jul 13, 1995 | 10.27 |
| Jul 12, 1995 | 10.26 |
| Jul 11, 1995 | 10.25 |
| Jul 10, 1995 | 10.25 |
| Jul 7, 1995 | 10.25 |
| Jul 6, 1995 | 10.25 |
| Jul 5, 1995 | 10.25 |
| Jul 3, 1995 | 10.25 |
| Jun 30, 1995 | 10.25 |
| Jun 29, 1995 | 10.25 |
| Jun 28, 1995 | 10.25 |
| Jun 27, 1995 | 10.25 |
| Jun 26, 1995 | 10.25 |
| Jun 23, 1995 | 10.24 |
| Jun 22, 1995 | 10.24 |
| Jun 21, 1995 | 10.23 |
| Jun 20, 1995 | 10.23 |
| Jun 19, 1995 | 10.24 |
| Jun 16, 1995 | 10.25 |
| Jun 15, 1995 | 10.26 |
| Jun 14, 1995 | 10.27 |
| Jun 13, 1995 | 10.28 |
| Jun 12, 1995 | 10.29 |
| Jun 9, 1995 | 10.30 |
| Jun 8, 1995 | 10.31 |
| Jun 7, 1995 | 10.33 |
| Jun 6, 1995 | 10.33 |
| Jun 5, 1995 | 10.35 |
| Jun 2, 1995 | 10.36 |
| Jun 1, 1995 | 10.36 |
| May 31, 1995 | 10.37 |
| May 30, 1995 | 10.37 |
| May 26, 1995 | 10.37 |
| May 25, 1995 | 10.38 |
| May 24, 1995 | 10.38 |
| May 23, 1995 | 10.38 |
| May 22, 1995 | 10.37 |
| May 19, 1995 | 10.37 |
| May 18, 1995 | 10.37 |
| May 17, 1995 | 10.37 |
| May 16, 1995 | 10.37 |
| May 15, 1995 | 10.37 |
| May 12, 1995 | 10.37 |
| May 11, 1995 | 10.36 |
| May 10, 1995 | 10.34 |
| May 9, 1995 | 10.33 |
| May 8, 1995 | 10.31 |
| May 5, 1995 | 10.29 |
| May 4, 1995 | 10.26 |
| May 3, 1995 | 10.24 |
| May 2, 1995 | 10.21 |
| May 1, 1995 | 10.19 |
| Apr 28, 1995 | 10.17 |
| Apr 27, 1995 | 10.14 |
| Apr 26, 1995 | 10.11 |
| Apr 25, 1995 | 10.07 |
| Apr 24, 1995 | 10.04 |
| Apr 21, 1995 | 10.01 |
| Apr 20, 1995 | 9.96 |
| Apr 19, 1995 | 9.92 |
| Apr 18, 1995 | 9.88 |
| Apr 17, 1995 | 9.84 |
| Apr 13, 1995 | 9.80 |
| Apr 12, 1995 | 9.77 |
| Apr 11, 1995 | 9.74 |
| Apr 10, 1995 | 9.70 |
| Apr 7, 1995 | 9.65 |
| Apr 6, 1995 | 9.61 |
| Apr 5, 1995 | 9.56 |
| Apr 4, 1995 | 9.52 |
| Apr 3, 1995 | 9.48 |
| Mar 31, 1995 | 9.44 |
| Mar 30, 1995 | 9.39 |
| Mar 29, 1995 | 9.35 |
| Mar 28, 1995 | 9.31 |
| Mar 27, 1995 | 9.26 |
| Mar 24, 1995 | 9.22 |
| Mar 23, 1995 | 9.17 |
| Mar 22, 1995 | 9.13 |
| Mar 21, 1995 | 9.09 |
| Mar 20, 1995 | 9.06 |
| Mar 17, 1995 | 9.02 |
| Mar 16, 1995 | 8.99 |
| Mar 15, 1995 | 8.96 |
| Mar 14, 1995 | 8.92 |
| Mar 13, 1995 | 8.89 |
| Mar 10, 1995 | 8.86 |
| Mar 9, 1995 | 8.82 |
| Mar 8, 1995 | 8.79 |
| Mar 7, 1995 | 8.76 |
| Mar 6, 1995 | 8.72 |
| Mar 3, 1995 | 8.68 |
| Mar 2, 1995 | 8.65 |
| Mar 1, 1995 | 8.62 |
| Feb 28, 1995 | 8.59 |
| Feb 27, 1995 | 8.57 |
| Feb 24, 1995 | 8.55 |
| Feb 23, 1995 | 8.53 |
| Feb 22, 1995 | 8.50 |
| Feb 21, 1995 | 8.47 |
| Feb 17, 1995 | 8.45 |
| Feb 16, 1995 | 8.42 |
| Feb 15, 1995 | 8.40 |
| Feb 14, 1995 | 8.38 |
| Feb 13, 1995 | 8.37 |
| Feb 10, 1995 | 8.35 |
| Feb 9, 1995 | 8.34 |
| Feb 8, 1995 | 8.33 |
| Feb 7, 1995 | 8.32 |
| Feb 6, 1995 | 8.31 |
| Feb 3, 1995 | 8.30 |
| Feb 2, 1995 | 8.29 |
| Feb 1, 1995 | 8.28 |
| Jan 31, 1995 | 8.27 |
| Jan 30, 1995 | 8.27 |
| Jan 27, 1995 | 8.26 |
| Jan 26, 1995 | 8.26 |
| Jan 25, 1995 | 8.27 |
| Jan 24, 1995 | 8.27 |
| Jan 23, 1995 | 8.27 |
| Jan 20, 1995 | 8.27 |
| Jan 19, 1995 | 8.27 |
| Jan 18, 1995 | 8.28 |
| Jan 17, 1995 | 8.28 |
| Jan 16, 1995 | 8.29 |
| Jan 13, 1995 | 8.29 |
| Jan 12, 1995 | 8.29 |
| Jan 11, 1995 | 8.30 |
| Jan 10, 1995 | 8.31 |
| Jan 9, 1995 | 8.32 |
| Jan 6, 1995 | 8.33 |
| Jan 5, 1995 | 8.33 |
| Jan 4, 1995 | 8.32 |
| Jan 3, 1995 | 8.32 |
| Dec 30, 1994 | 8.32 |
| Dec 29, 1994 | 8.31 |
| Dec 28, 1994 | 8.31 |
| Dec 27, 1994 | 8.31 |
| Dec 23, 1994 | 8.30 |
| Dec 22, 1994 | 8.29 |
| Dec 21, 1994 | 8.29 |
| Dec 20, 1994 | 8.28 |
| Dec 19, 1994 | 8.27 |
| Dec 16, 1994 | 8.26 |
| Dec 15, 1994 | 8.26 |
| Dec 14, 1994 | 8.24 |
| Dec 13, 1994 | 8.23 |
| Dec 12, 1994 | 8.22 |
| Dec 9, 1994 | 8.21 |
| Dec 8, 1994 | 8.21 |
| Dec 7, 1994 | 8.20 |
| Dec 6, 1994 | 8.20 |
| Dec 5, 1994 | 8.19 |
| Dec 2, 1994 | 8.18 |
| Dec 1, 1994 | 8.18 |
| Nov 30, 1994 | 8.18 |
| Nov 29, 1994 | 8.18 |
| Nov 28, 1994 | 8.17 |
| Nov 25, 1994 | 8.17 |
| Nov 23, 1994 | 8.17 |
| Nov 22, 1994 | 8.17 |
| Nov 21, 1994 | 8.17 |
| Nov 18, 1994 | 8.16 |
| Nov 17, 1994 | 8.15 |
| Nov 16, 1994 | 8.15 |
| Nov 15, 1994 | 8.14 |
| Nov 14, 1994 | 8.13 |
| Nov 11, 1994 | 8.12 |
| Nov 10, 1994 | 8.11 |
| Nov 9, 1994 | 8.11 |
| Nov 8, 1994 | 8.10 |
| Nov 7, 1994 | 8.10 |
| Nov 4, 1994 | 8.09 |
| Nov 3, 1994 | 8.08 |
| Nov 2, 1994 | 8.07 |
| Nov 1, 1994 | 8.06 |
| Oct 31, 1994 | 8.04 |
| Oct 28, 1994 | 8.04 |
| Oct 27, 1994 | 8.02 |
| Oct 26, 1994 | 8.01 |
| Oct 25, 1994 | 7.99 |
| Oct 24, 1994 | 7.99 |
| Oct 21, 1994 | 7.99 |
| Oct 20, 1994 | 7.99 |
| Oct 19, 1994 | 7.99 |
| Oct 18, 1994 | 7.99 |
| Oct 17, 1994 | 7.98 |
| Oct 14, 1994 | 7.98 |
| Oct 13, 1994 | 7.98 |
| Oct 12, 1994 | 7.98 |
| Oct 11, 1994 | 7.98 |
| Oct 10, 1994 | 7.98 |
| Oct 7, 1994 | 7.98 |
| Oct 6, 1994 | 7.98 |
| Oct 5, 1994 | 7.98 |
| Oct 4, 1994 | 7.99 |
| Oct 3, 1994 | 7.99 |
| Sep 30, 1994 | 8.00 |
| Sep 29, 1994 | 8.00 |
| Sep 28, 1994 | 8.00 |
| Sep 27, 1994 | 8.00 |
| Sep 26, 1994 | 7.99 |
| Sep 23, 1994 | 7.98 |
| Sep 22, 1994 | 7.97 |
| Sep 21, 1994 | 7.97 |
| Sep 20, 1994 | 7.95 |
| Sep 19, 1994 | 7.94 |
| Sep 16, 1994 | 7.93 |
| Sep 15, 1994 | 7.91 |
| Sep 14, 1994 | 7.89 |
| Sep 13, 1994 | 7.89 |
| Sep 12, 1994 | 7.89 |
| Sep 9, 1994 | 7.88 |
| Sep 8, 1994 | 7.87 |
| Sep 7, 1994 | 7.85 |
| Sep 6, 1994 | 7.84 |
| Sep 2, 1994 | 7.83 |
| Sep 1, 1994 | 7.82 |
| Aug 31, 1994 | 7.80 |
| Aug 30, 1994 | 7.79 |
| Aug 29, 1994 | 7.78 |
| Aug 26, 1994 | 7.77 |
| Aug 25, 1994 | 7.75 |
| Aug 24, 1994 | 7.74 |
| Aug 23, 1994 | 7.73 |
| Aug 22, 1994 | 7.72 |
| Aug 19, 1994 | 7.72 |
| Aug 18, 1994 | 7.70 |
| Aug 17, 1994 | 7.69 |
| Aug 16, 1994 | 7.68 |
| Aug 15, 1994 | 7.68 |
| Aug 12, 1994 | 7.67 |
| Aug 11, 1994 | 7.66 |
| Aug 10, 1994 | 7.65 |
| Aug 9, 1994 | 7.63 |
| Aug 8, 1994 | 7.62 |
| Aug 5, 1994 | 7.60 |
| Aug 4, 1994 | 7.58 |
| Aug 3, 1994 | 7.57 |
| Aug 2, 1994 | 7.55 |
| Aug 1, 1994 | 7.53 |
| Jul 29, 1994 | 7.52 |
| Jul 28, 1994 | 7.50 |
| Jul 27, 1994 | 7.48 |
| Jul 26, 1994 | 7.47 |
| Jul 25, 1994 | 7.45 |
| Jul 22, 1994 | 7.44 |
| Jul 21, 1994 | 7.43 |
| Jul 20, 1994 | 7.42 |
| Jul 19, 1994 | 7.41 |
| Jul 18, 1994 | 7.40 |
| Jul 15, 1994 | 7.40 |
| Jul 14, 1994 | 7.40 |
| Jul 13, 1994 | 7.40 |
| Jul 12, 1994 | 7.40 |
| Jul 11, 1994 | 7.41 |
| Jul 8, 1994 | 7.42 |
| Jul 7, 1994 | 7.42 |
| Jul 6, 1994 | 7.42 |
| Jul 5, 1994 | 7.43 |
| Jul 1, 1994 | 7.42 |
| Jun 30, 1994 | 7.41 |
| Jun 29, 1994 | 7.41 |
| Jun 28, 1994 | 7.41 |
| Jun 27, 1994 | 7.42 |
| Jun 24, 1994 | 7.43 |
| Jun 23, 1994 | 7.43 |
| Jun 22, 1994 | 7.45 |
| Jun 21, 1994 | 7.47 |
| Jun 20, 1994 | 7.49 |
| Jun 17, 1994 | 7.49 |
| Jun 16, 1994 | 7.49 |
| Jun 15, 1994 | 7.50 |
| Jun 14, 1994 | 7.49 |
| Jun 13, 1994 | 7.49 |
| Jun 10, 1994 | 7.50 |
| Jun 9, 1994 | 7.51 |
| Jun 8, 1994 | 7.53 |
| Jun 7, 1994 | 7.54 |
| Jun 6, 1994 | 7.56 |
| Jun 3, 1994 | 7.57 |
| Jun 2, 1994 | 7.58 |
| Jun 1, 1994 | 7.59 |
| May 31, 1994 | 7.61 |
| May 27, 1994 | 7.63 |
| May 26, 1994 | 7.65 |
| May 25, 1994 | 7.67 |
| May 24, 1994 | 7.69 |
| May 23, 1994 | 7.72 |
| May 20, 1994 | 7.74 |
| May 19, 1994 | 7.77 |
| May 18, 1994 | 7.80 |
| May 17, 1994 | 7.83 |
| May 16, 1994 | 7.87 |
| May 13, 1994 | 7.90 |
| May 12, 1994 | 7.92 |
| May 11, 1994 | 7.95 |
| May 10, 1994 | 7.98 |
| May 9, 1994 | 8.01 |
| May 6, 1994 | 8.05 |
| May 5, 1994 | 8.08 |
| May 4, 1994 | 8.12 |
| May 3, 1994 | 8.15 |
| May 2, 1994 | 8.18 |
| Apr 29, 1994 | 8.21 |
| Apr 28, 1994 | 8.24 |
| Apr 26, 1994 | 8.27 |
| Apr 25, 1994 | 8.31 |
| Apr 22, 1994 | 8.34 |
| Apr 21, 1994 | 8.36 |
| Apr 20, 1994 | 8.40 |
| Apr 19, 1994 | 8.43 |
| Apr 18, 1994 | 8.45 |
| Apr 15, 1994 | 8.47 |
| Apr 14, 1994 | 8.50 |
| Apr 13, 1994 | 8.51 |
| Apr 12, 1994 | 8.53 |
| Apr 11, 1994 | 8.54 |
| Apr 8, 1994 | 8.54 |
| Apr 7, 1994 | 8.54 |
| Apr 6, 1994 | 8.55 |
| Apr 5, 1994 | 8.57 |
| Apr 4, 1994 | 8.59 |
| Mar 31, 1994 | 8.61 |
| Mar 30, 1994 | 8.62 |
| Mar 29, 1994 | 8.63 |
| Mar 28, 1994 | 8.64 |
| Mar 25, 1994 | 8.64 |
| Mar 24, 1994 | 8.65 |
| Mar 23, 1994 | 8.65 |
| Mar 22, 1994 | 8.66 |
| Mar 21, 1994 | 8.67 |
| Mar 18, 1994 | 8.68 |
| Mar 17, 1994 | 8.71 |
| Mar 16, 1994 | 8.74 |
| Mar 15, 1994 | 8.77 |
| Mar 14, 1994 | 8.81 |
| Mar 11, 1994 | 8.85 |
| Mar 10, 1994 | 8.87 |
| Mar 9, 1994 | 8.90 |
| Mar 8, 1994 | 8.93 |
| Mar 7, 1994 | 8.94 |
| Mar 4, 1994 | 8.96 |
| Mar 3, 1994 | 8.96 |
| Mar 2, 1994 | 8.97 |
| Mar 1, 1994 | 8.97 |
| Feb 28, 1994 | 8.98 |
| Feb 25, 1994 | 8.97 |
| Feb 24, 1994 | 8.97 |
| Feb 23, 1994 | 8.95 |
| Feb 22, 1994 | 8.94 |
| Feb 18, 1994 | 8.92 |
| Feb 17, 1994 | 8.91 |
| Feb 16, 1994 | 8.89 |
| Feb 15, 1994 | 8.88 |
| Feb 14, 1994 | 8.86 |
| Feb 11, 1994 | 8.84 |
| Feb 10, 1994 | 8.81 |
| Feb 9, 1994 | 8.80 |
| Feb 8, 1994 | 8.78 |
| Feb 7, 1994 | 8.75 |
| Feb 4, 1994 | 8.74 |
| Feb 3, 1994 | 8.73 |
| Feb 2, 1994 | 8.72 |
| Feb 1, 1994 | 8.71 |
| Jan 31, 1994 | 8.70 |
| Jan 28, 1994 | 8.69 |
| Jan 27, 1994 | 8.68 |
| Jan 26, 1994 | 8.68 |
| Jan 25, 1994 | 8.67 |
| Jan 24, 1994 | 8.66 |
| Jan 21, 1994 | 8.65 |
| Jan 20, 1994 | 8.65 |
| Jan 19, 1994 | 8.64 |
| Jan 18, 1994 | 8.64 |
| Jan 17, 1994 | 8.62 |
| Jan 14, 1994 | 8.60 |
| Jan 13, 1994 | 8.58 |
| Jan 12, 1994 | 8.56 |
| Jan 11, 1994 | 8.54 |
| Jan 10, 1994 | 8.51 |
| Jan 7, 1994 | 8.49 |
| Jan 6, 1994 | 8.46 |
| Jan 5, 1994 | 8.41 |
| Jan 4, 1994 | 8.37 |
| Jan 3, 1994 | 8.32 |
| Dec 31, 1993 | 8.28 |
| Dec 30, 1993 | 8.23 |
| Dec 29, 1993 | 8.19 |
| Dec 28, 1993 | 8.15 |
| Dec 27, 1993 | 8.11 |
| Dec 23, 1993 | 8.07 |
| Dec 22, 1993 | 8.04 |
| Dec 21, 1993 | 8.00 |
| Dec 20, 1993 | 7.96 |
| Dec 17, 1993 | 7.93 |
| Dec 16, 1993 | 7.89 |
| Dec 15, 1993 | 7.86 |
| Dec 14, 1993 | 7.84 |
| Dec 13, 1993 | 7.82 |
| Dec 10, 1993 | 7.79 |
| Dec 9, 1993 | 7.78 |
| Dec 8, 1993 | 7.77 |
| Dec 7, 1993 | 7.75 |
| Dec 6, 1993 | 7.73 |
| Dec 3, 1993 | 7.72 |
| Dec 2, 1993 | 7.71 |
| Dec 1, 1993 | 7.71 |
| Nov 30, 1993 | 7.69 |
| Nov 29, 1993 | 7.69 |
| Nov 26, 1993 | 7.69 |
| Nov 24, 1993 | 7.68 |
| Nov 23, 1993 | 7.68 |
| Nov 22, 1993 | 7.67 |
| Nov 19, 1993 | 7.66 |
| Nov 18, 1993 | 7.65 |
| Nov 17, 1993 | 7.65 |
| Nov 16, 1993 | 7.66 |
| Nov 15, 1993 | 7.67 |
| Nov 12, 1993 | 7.68 |
| Nov 11, 1993 | 7.70 |
| Nov 10, 1993 | 7.70 |
| Nov 9, 1993 | 7.71 |
| Nov 8, 1993 | 7.72 |
| Nov 5, 1993 | 7.72 |
| Nov 4, 1993 | 7.74 |
| Nov 3, 1993 | 7.75 |
| Nov 2, 1993 | 7.76 |
| Nov 1, 1993 | 7.76 |
| Oct 29, 1993 | 7.77 |
| Oct 28, 1993 | 7.78 |
| Oct 27, 1993 | 7.78 |
| Oct 26, 1993 | 7.77 |
| Oct 25, 1993 | 7.76 |
| Oct 22, 1993 | 7.76 |
| Oct 21, 1993 | 7.74 |
| Oct 20, 1993 | 7.73 |
| Oct 19, 1993 | 7.72 |
| Oct 18, 1993 | 7.71 |
| Oct 15, 1993 | 7.71 |
| Oct 14, 1993 | 7.71 |
| Oct 13, 1993 | 7.71 |
| Oct 12, 1993 | 7.72 |
| Oct 11, 1993 | 7.74 |
| Oct 8, 1993 | 7.76 |
| Oct 7, 1993 | 7.77 |
| Oct 6, 1993 | 7.78 |
| Oct 5, 1993 | 7.80 |
| Oct 4, 1993 | 7.81 |
| Oct 1, 1993 | 7.82 |
| Sep 30, 1993 | 7.85 |
| Sep 29, 1993 | 7.86 |
| Sep 28, 1993 | 7.86 |
| Sep 27, 1993 | 7.86 |
| Sep 24, 1993 | 7.86 |
| Sep 23, 1993 | 7.85 |
| Sep 22, 1993 | 7.84 |
| Sep 21, 1993 | 7.84 |
| Sep 20, 1993 | 7.84 |
| Sep 17, 1993 | 7.82 |
| Sep 16, 1993 | 7.80 |
| Sep 15, 1993 | 7.79 |
| Sep 14, 1993 | 7.78 |
| Sep 13, 1993 | 7.77 |
| Sep 10, 1993 | 7.77 |
| Sep 9, 1993 | 7.77 |
| Sep 8, 1993 | 7.76 |
| Sep 7, 1993 | 7.75 |
| Sep 3, 1993 | 7.75 |
| Sep 2, 1993 | 7.74 |
| Sep 1, 1993 | 7.73 |
| Aug 31, 1993 | 7.72 |
| Aug 30, 1993 | 7.71 |
| Aug 27, 1993 | 7.70 |
| Aug 26, 1993 | 7.70 |
| Aug 25, 1993 | 7.69 |
| Aug 24, 1993 | 7.69 |
| Aug 23, 1993 | 7.69 |
| Aug 20, 1993 | 7.69 |
| Aug 19, 1993 | 7.69 |
| Aug 18, 1993 | 7.69 |
| Aug 17, 1993 | 7.70 |
| Aug 16, 1993 | 7.72 |
| Aug 13, 1993 | 7.74 |
| Aug 12, 1993 | 7.76 |
| Aug 11, 1993 | 7.79 |
| Aug 10, 1993 | 7.81 |
| Aug 9, 1993 | 7.83 |
| Aug 6, 1993 | 7.85 |
| Aug 5, 1993 | 7.85 |
| Aug 4, 1993 | 7.86 |
| Aug 3, 1993 | 7.87 |
| Aug 2, 1993 | 7.88 |
| Jul 30, 1993 | 7.87 |
| Jul 29, 1993 | 7.88 |
| Jul 28, 1993 | 7.89 |
| Jul 27, 1993 | 7.90 |
| Jul 26, 1993 | 7.92 |
| Jul 23, 1993 | 7.93 |
| Jul 22, 1993 | 7.94 |
| Jul 21, 1993 | 7.95 |
| Jul 20, 1993 | 7.97 |
| Jul 19, 1993 | 7.99 |
| Jul 16, 1993 | 8.03 |
| Jul 15, 1993 | 8.08 |
| Jul 14, 1993 | 8.13 |
| Jul 13, 1993 | 8.19 |
| Jul 12, 1993 | 8.24 |
| Jul 9, 1993 | 8.29 |
| Jul 8, 1993 | 8.36 |
| Jul 7, 1993 | 8.41 |
| Jul 6, 1993 | 8.47 |
| Jul 2, 1993 | 8.53 |
| Jul 1, 1993 | 8.58 |
| Jun 30, 1993 | 8.64 |
| Jun 29, 1993 | 8.69 |
| Jun 28, 1993 | 8.76 |
| Jun 25, 1993 | 8.81 |
| Jun 24, 1993 | 8.86 |
| Jun 23, 1993 | 8.92 |
| Jun 22, 1993 | 8.97 |
| Jun 21, 1993 | 9.03 |
| Jun 18, 1993 | 9.08 |
| Jun 17, 1993 | 9.13 |
| Jun 16, 1993 | 9.18 |
| Jun 15, 1993 | 9.24 |
| Jun 14, 1993 | 9.29 |
| Jun 11, 1993 | 9.35 |
| Jun 10, 1993 | 9.41 |
| Jun 9, 1993 | 9.47 |
| Jun 8, 1993 | 9.53 |
| Jun 7, 1993 | 9.58 |
| Jun 4, 1993 | 9.64 |
| Jun 3, 1993 | 9.70 |
| Jun 2, 1993 | 9.75 |
| Jun 1, 1993 | 9.81 |
| May 28, 1993 | 9.86 |
| May 27, 1993 | 9.91 |
| May 26, 1993 | 9.97 |
| May 25, 1993 | 10.03 |
| May 24, 1993 | 10.09 |
| May 21, 1993 | 10.14 |
| May 20, 1993 | 10.20 |
| May 19, 1993 | 10.26 |
| May 18, 1993 | 10.31 |
| May 17, 1993 | 10.36 |
| May 14, 1993 | 10.41 |
| May 13, 1993 | 10.45 |
| May 12, 1993 | 10.49 |
| May 11, 1993 | 10.52 |
| May 10, 1993 | 10.56 |
| May 7, 1993 | 10.60 |
| May 6, 1993 | 10.62 |
| May 5, 1993 | 10.65 |
| May 4, 1993 | 10.66 |
| May 3, 1993 | 10.67 |
| Apr 30, 1993 | 10.66 |
| Apr 29, 1993 | 10.65 |
| Apr 28, 1993 | 10.63 |
| Apr 27, 1993 | 10.59 |
| Apr 26, 1993 | 10.59 |
| Apr 23, 1993 | 10.60 |
| Apr 22, 1993 | 10.60 |
| Apr 21, 1993 | 10.59 |
| Apr 20, 1993 | 10.57 |
| Apr 19, 1993 | 10.57 |
| Apr 16, 1993 | 10.56 |
| Apr 15, 1993 | 10.54 |
| Apr 14, 1993 | 10.51 |
| Apr 13, 1993 | 10.49 |
| Apr 12, 1993 | 10.46 |
| Apr 8, 1993 | 10.45 |
| Apr 7, 1993 | 10.43 |
| Apr 6, 1993 | 10.42 |
| Apr 5, 1993 | 10.40 |
| Apr 2, 1993 | 10.37 |
| Apr 1, 1993 | 10.34 |
| Mar 31, 1993 | 10.31 |
| Mar 30, 1993 | 10.28 |
| Mar 29, 1993 | 10.24 |
| Mar 26, 1993 | 10.21 |
| Mar 25, 1993 | 10.18 |
| Mar 24, 1993 | 10.13 |
| Mar 23, 1993 | 10.08 |
| Mar 22, 1993 | 10.04 |
| Mar 19, 1993 | 9.99 |
| Mar 18, 1993 | 9.94 |
| Mar 17, 1993 | 9.89 |
| Mar 16, 1993 | 9.85 |
| Mar 15, 1993 | 9.80 |
| Mar 12, 1993 | 9.76 |
| Mar 11, 1993 | 9.73 |
| Mar 10, 1993 | 9.69 |
| Mar 9, 1993 | 9.65 |
| Mar 8, 1993 | 9.62 |
| Mar 5, 1993 | 9.57 |
| Mar 4, 1993 | 9.53 |
| Mar 3, 1993 | 9.49 |
| Mar 2, 1993 | 9.45 |
| Mar 1, 1993 | 9.40 |
| Feb 26, 1993 | 9.36 |
| Feb 25, 1993 | 9.31 |
| Feb 24, 1993 | 9.29 |
| Feb 23, 1993 | 9.26 |
| Feb 22, 1993 | 9.22 |
| Feb 19, 1993 | 9.20 |
| Feb 18, 1993 | 9.19 |
| Feb 17, 1993 | 9.19 |
| Feb 16, 1993 | 9.19 |
| Feb 12, 1993 | 9.20 |
| Feb 11, 1993 | 9.19 |
| Feb 10, 1993 | 9.17 |
| Feb 9, 1993 | 9.16 |
| Feb 8, 1993 | 9.15 |
| Feb 5, 1993 | 9.14 |
| Feb 4, 1993 | 9.12 |
| Feb 3, 1993 | 9.09 |
| Feb 2, 1993 | 9.07 |
| Feb 1, 1993 | 9.06 |
| Jan 29, 1993 | 9.05 |
| Jan 28, 1993 | 9.04 |
| Jan 27, 1993 | 9.03 |
| Jan 26, 1993 | 9.01 |
| Jan 25, 1993 | 8.99 |
| Jan 22, 1993 | 8.97 |
| Jan 21, 1993 | 8.96 |
| Jan 20, 1993 | 8.95 |
| Jan 19, 1993 | 8.94 |
| Jan 18, 1993 | 8.93 |
| Jan 15, 1993 | 8.92 |
| Jan 14, 1993 | 8.91 |
| Jan 13, 1993 | 8.90 |
| Jan 12, 1993 | 8.90 |
| Jan 11, 1993 | 8.91 |
| Jan 8, 1993 | 8.91 |
| Jan 7, 1993 | 8.92 |
| Jan 6, 1993 | 8.92 |
| Jan 5, 1993 | 8.92 |
| Jan 4, 1993 | 8.92 |
| Dec 31, 1992 | 8.92 |
| Dec 30, 1992 | 8.91 |
| Dec 29, 1992 | 8.90 |
| Dec 28, 1992 | 8.89 |
| Dec 24, 1992 | 8.88 |
| Dec 23, 1992 | 8.88 |
| Dec 22, 1992 | 8.87 |
| Dec 21, 1992 | 8.87 |
| Dec 18, 1992 | 8.86 |
| Dec 17, 1992 | 8.85 |
| Dec 16, 1992 | 8.85 |
| Dec 15, 1992 | 8.84 |
| Dec 14, 1992 | 8.83 |
| Dec 11, 1992 | 8.81 |
| Dec 10, 1992 | 8.79 |
| Dec 9, 1992 | 8.78 |
| Dec 8, 1992 | 8.76 |
| Dec 7, 1992 | 8.74 |
| Dec 4, 1992 | 8.72 |
| Dec 3, 1992 | 8.70 |
| Dec 2, 1992 | 8.68 |
| Dec 1, 1992 | 8.66 |
| Nov 30, 1992 | 8.65 |
| Nov 27, 1992 | 8.63 |
| Nov 25, 1992 | 8.61 |
| Nov 24, 1992 | 8.59 |
| Nov 23, 1992 | 8.58 |
| Nov 20, 1992 | 8.56 |
| Nov 19, 1992 | 8.54 |
| Nov 18, 1992 | 8.52 |
| Nov 17, 1992 | 8.50 |
| Nov 16, 1992 | 8.48 |
| Nov 13, 1992 | 8.47 |
| Nov 12, 1992 | 8.45 |
| Nov 11, 1992 | 8.42 |
| Nov 10, 1992 | 8.41 |
| Nov 9, 1992 | 8.39 |
| Nov 6, 1992 | 8.38 |
| Nov 5, 1992 | 8.36 |
| Nov 4, 1992 | 8.35 |
| Nov 3, 1992 | 8.33 |
| Nov 2, 1992 | 8.31 |
| Oct 30, 1992 | 8.29 |
| Oct 29, 1992 | 8.28 |
| Oct 28, 1992 | 8.25 |
| Oct 27, 1992 | 8.23 |
| Oct 26, 1992 | 8.21 |
| Oct 23, 1992 | 8.18 |
| Oct 22, 1992 | 8.16 |
| Oct 21, 1992 | 8.14 |
| Oct 20, 1992 | 8.11 |
| Oct 19, 1992 | 8.08 |
| Oct 16, 1992 | 8.05 |
| Oct 15, 1992 | 8.02 |
| Oct 14, 1992 | 7.99 |
| Oct 13, 1992 | 7.96 |
| Oct 12, 1992 | 7.92 |
| Oct 9, 1992 | 7.89 |
| Oct 8, 1992 | 7.85 |
| Oct 7, 1992 | 7.82 |
| Oct 6, 1992 | 7.78 |
| Oct 5, 1992 | 7.75 |
| Oct 2, 1992 | 7.71 |
| Oct 1, 1992 | 7.68 |
| Sep 30, 1992 | 7.64 |
| Sep 29, 1992 | 7.60 |
| Sep 28, 1992 | 7.57 |
| Sep 25, 1992 | 7.54 |
| Sep 24, 1992 | 7.51 |
| Sep 23, 1992 | 7.47 |
| Sep 22, 1992 | 7.43 |
| Sep 21, 1992 | 7.38 |
| Sep 18, 1992 | 7.34 |
| Sep 17, 1992 | 7.29 |
| Sep 16, 1992 | 7.24 |
| Sep 15, 1992 | 7.20 |
| Sep 14, 1992 | 7.16 |
| Sep 11, 1992 | 7.12 |
| Sep 10, 1992 | 7.08 |
| Sep 9, 1992 | 7.04 |
| Sep 8, 1992 | 7.00 |
| Sep 4, 1992 | 6.96 |
| Sep 3, 1992 | 6.93 |
| Sep 2, 1992 | 6.89 |
| Sep 1, 1992 | 6.87 |
| Aug 31, 1992 | 6.83 |
| Aug 28, 1992 | 6.81 |
| Aug 27, 1992 | 6.78 |
| Aug 26, 1992 | 6.75 |
| Aug 25, 1992 | 6.72 |
| Aug 24, 1992 | 6.70 |
| Aug 21, 1992 | 6.67 |
| Aug 20, 1992 | 6.65 |
| Aug 19, 1992 | 6.62 |
| Aug 18, 1992 | 6.60 |
| Aug 17, 1992 | 6.58 |
| Aug 14, 1992 | 6.56 |
| Aug 13, 1992 | 6.53 |
| Aug 12, 1992 | 6.52 |
| Aug 11, 1992 | 6.51 |
| Aug 10, 1992 | 6.50 |
| Aug 7, 1992 | 6.49 |
| Aug 6, 1992 | 6.48 |
| Aug 5, 1992 | 6.47 |
| Aug 4, 1992 | 6.46 |
| Aug 3, 1992 | 6.46 |
| Jul 31, 1992 | 6.45 |
| Jul 30, 1992 | 6.46 |
| Jul 29, 1992 | 6.46 |
| Jul 28, 1992 | 6.46 |
| Jul 27, 1992 | 6.46 |
| Jul 24, 1992 | 6.47 |
| Jul 23, 1992 | 6.47 |
| Jul 22, 1992 | 6.47 |
| Jul 21, 1992 | 6.47 |
| Jul 20, 1992 | 6.48 |
| Jul 17, 1992 | 6.47 |
| Jul 16, 1992 | 6.47 |
| Jul 15, 1992 | 6.47 |
| Jul 14, 1992 | 6.47 |
| Jul 13, 1992 | 6.49 |
| Jul 10, 1992 | 6.50 |
| Jul 9, 1992 | 6.51 |
| Jul 8, 1992 | 6.52 |
| Jul 7, 1992 | 6.53 |
| Jul 6, 1992 | 6.54 |
| Jul 2, 1992 | 6.56 |
| Jul 1, 1992 | 6.56 |
| Jun 30, 1992 | 6.56 |
| Jun 29, 1992 | 6.56 |
| Jun 26, 1992 | 6.56 |
| Jun 25, 1992 | 6.56 |
| Jun 24, 1992 | 6.55 |
| Jun 23, 1992 | 6.53 |
| Jun 22, 1992 | 6.51 |
| Jun 19, 1992 | 6.50 |
| Jun 18, 1992 | 6.48 |
| Jun 17, 1992 | 6.47 |
| Jun 16, 1992 | 6.47 |
| Jun 15, 1992 | 6.45 |
| Jun 12, 1992 | 6.44 |
| Jun 11, 1992 | 6.44 |
| Jun 10, 1992 | 6.43 |
| Jun 9, 1992 | 6.43 |
| Jun 8, 1992 | 6.44 |
| Jun 5, 1992 | 6.43 |
| Jun 4, 1992 | 6.44 |
| Jun 3, 1992 | 6.43 |
| Jun 2, 1992 | 6.42 |
| Jun 1, 1992 | 6.41 |
| May 29, 1992 | 6.40 |
| May 28, 1992 | 6.38 |
| May 27, 1992 | 6.37 |
| May 26, 1992 | 6.35 |
| May 22, 1992 | 6.33 |
| May 21, 1992 | 6.31 |
| May 20, 1992 | 6.29 |
| May 19, 1992 | 6.26 |
| May 18, 1992 | 6.25 |
| May 15, 1992 | 6.23 |
| May 14, 1992 | 6.21 |
| May 13, 1992 | 6.21 |
| May 12, 1992 | 6.21 |
| May 11, 1992 | 6.21 |
| May 8, 1992 | 6.21 |
| May 7, 1992 | 6.21 |
| May 6, 1992 | 6.21 |
| May 5, 1992 | 6.20 |
| May 4, 1992 | 6.19 |
| May 1, 1992 | 6.18 |
| Apr 30, 1992 | 6.18 |
| Apr 29, 1992 | 6.17 |
| Apr 28, 1992 | 6.16 |
| Apr 27, 1992 | 6.15 |
| Apr 24, 1992 | 6.16 |
| Apr 23, 1992 | 6.15 |
| Apr 22, 1992 | 6.15 |
| Apr 21, 1992 | 6.14 |
| Apr 20, 1992 | 6.13 |
| Apr 16, 1992 | 6.14 |
| Apr 15, 1992 | 6.13 |
| Apr 14, 1992 | 6.13 |
| Apr 13, 1992 | 6.14 |
| Apr 10, 1992 | 6.16 |
| Apr 9, 1992 | 6.19 |
| Apr 8, 1992 | 6.21 |
| Apr 7, 1992 | 6.23 |
| Apr 6, 1992 | 6.26 |
| Apr 3, 1992 | 6.28 |
| Apr 2, 1992 | 6.30 |
| Apr 1, 1992 | 6.32 |
| Mar 31, 1992 | 6.32 |
| Mar 30, 1992 | 6.34 |
| Mar 27, 1992 | 6.34 |
| Mar 26, 1992 | 6.35 |
| Mar 25, 1992 | 6.36 |
| Mar 24, 1992 | 6.36 |
| Mar 23, 1992 | 6.37 |
| Mar 20, 1992 | 6.39 |
| Mar 19, 1992 | 6.39 |
| Mar 18, 1992 | 6.39 |
| Mar 17, 1992 | 6.38 |
| Mar 16, 1992 | 6.37 |
| Mar 13, 1992 | 6.37 |
| Mar 12, 1992 | 6.36 |
| Mar 11, 1992 | 6.35 |
| Mar 10, 1992 | 6.34 |
| Mar 9, 1992 | 6.34 |
| Mar 6, 1992 | 6.33 |
| Mar 5, 1992 | 6.32 |
| Mar 4, 1992 | 6.30 |
| Mar 3, 1992 | 6.27 |
| Mar 2, 1992 | 6.24 |
| Feb 28, 1992 | 6.22 |
| Feb 27, 1992 | 6.20 |
| Feb 26, 1992 | 6.18 |
| Feb 25, 1992 | 6.17 |
| Feb 24, 1992 | 6.16 |
| Feb 21, 1992 | 6.16 |
| Feb 20, 1992 | 6.16 |
| Feb 19, 1992 | 6.14 |
| Feb 18, 1992 | 6.13 |
| Feb 14, 1992 | 6.12 |
| Feb 13, 1992 | 6.11 |
| Feb 12, 1992 | 6.09 |
| Feb 11, 1992 | 6.08 |
| Feb 10, 1992 | 6.07 |
| Feb 7, 1992 | 6.05 |
| Feb 6, 1992 | 6.05 |
| Feb 5, 1992 | 6.04 |
| Feb 4, 1992 | 6.04 |
| Feb 3, 1992 | 6.03 |
| Jan 31, 1992 | 6.02 |
| Jan 30, 1992 | 6.01 |
| Jan 29, 1992 | 5.99 |
| Jan 28, 1992 | 5.97 |
| Jan 27, 1992 | 5.96 |
| Jan 24, 1992 | 5.94 |
| Jan 23, 1992 | 5.93 |
| Jan 22, 1992 | 5.91 |
| Jan 21, 1992 | 5.89 |
| Jan 20, 1992 | 5.88 |
| Jan 17, 1992 | 5.85 |
| Jan 16, 1992 | 5.83 |
| Jan 15, 1992 | 5.81 |
| Jan 14, 1992 | 5.80 |
| Jan 13, 1992 | 5.78 |
| Jan 10, 1992 | 5.76 |
| Jan 9, 1992 | 5.73 |
| Jan 8, 1992 | 5.72 |
| Jan 7, 1992 | 5.72 |
| Jan 6, 1992 | 5.73 |
| Jan 3, 1992 | 5.74 |
| Jan 2, 1992 | 5.76 |
| Dec 31, 1991 | 5.77 |
| Dec 30, 1991 | 5.78 |
| Dec 27, 1991 | 5.79 |
| Dec 26, 1991 | 5.80 |
| Dec 24, 1991 | 5.80 |
| Dec 23, 1991 | 5.81 |
| Dec 20, 1991 | 5.83 |
| Dec 19, 1991 | 5.85 |
| Dec 18, 1991 | 5.86 |
| Dec 17, 1991 | 5.86 |
| Dec 16, 1991 | 5.87 |
| Dec 13, 1991 | 5.87 |
| Dec 12, 1991 | 5.87 |
| Dec 11, 1991 | 5.88 |
| Dec 10, 1991 | 5.89 |
| Dec 9, 1991 | 5.90 |
| Dec 6, 1991 | 5.92 |
| Dec 5, 1991 | 5.95 |
| Dec 4, 1991 | 5.98 |
| Dec 3, 1991 | 6.02 |
| Dec 2, 1991 | 6.05 |
| Nov 27, 1991 | 6.07 |
| Nov 26, 1991 | 6.10 |
| Nov 25, 1991 | 6.14 |
| Nov 22, 1991 | 6.16 |
| Nov 21, 1991 | 6.19 |
| Nov 20, 1991 | 6.22 |
| Nov 19, 1991 | 6.26 |
| Nov 18, 1991 | 6.29 |
| Nov 15, 1991 | 6.32 |
| Nov 14, 1991 | 6.34 |
| Nov 13, 1991 | 6.36 |
| Nov 12, 1991 | 6.38 |
| Nov 11, 1991 | 6.40 |
| Nov 8, 1991 | 6.42 |
| Nov 7, 1991 | 6.45 |
| Nov 6, 1991 | 6.46 |
| Nov 5, 1991 | 6.50 |
| Nov 4, 1991 | 6.53 |
| Nov 1, 1991 | 6.56 |
| Oct 31, 1991 | 6.58 |
| Oct 30, 1991 | 6.60 |
| Oct 29, 1991 | 6.63 |
| Oct 28, 1991 | 6.66 |
| Oct 25, 1991 | 6.69 |
| Oct 24, 1991 | 6.71 |
| Oct 23, 1991 | 6.73 |
| Oct 22, 1991 | 6.75 |
| Oct 21, 1991 | 6.76 |
| Oct 18, 1991 | 6.77 |
| Oct 17, 1991 | 6.79 |
| Oct 16, 1991 | 6.81 |
| Oct 15, 1991 | 6.83 |
| Oct 14, 1991 | 6.85 |
| Oct 11, 1991 | 6.87 |
| Oct 10, 1991 | 6.89 |
| Oct 9, 1991 | 6.91 |
| Oct 8, 1991 | 6.93 |
| Oct 7, 1991 | 6.95 |
| Oct 4, 1991 | 6.98 |
| Oct 3, 1991 | 7.01 |
| Oct 2, 1991 | 7.03 |
| Oct 1, 1991 | 7.06 |
| Sep 30, 1991 | 7.09 |
| Sep 27, 1991 | 7.11 |
| Sep 26, 1991 | 7.13 |
| Sep 25, 1991 | 7.14 |
| Sep 24, 1991 | 7.15 |
| Sep 23, 1991 | 7.15 |
| Sep 20, 1991 | 7.16 |
| Sep 19, 1991 | 7.17 |
| Sep 18, 1991 | 7.18 |
| Sep 17, 1991 | 7.18 |
| Sep 16, 1991 | 7.18 |
| Sep 13, 1991 | 7.19 |
| Sep 12, 1991 | 7.19 |
| Sep 11, 1991 | 7.20 |
| Sep 10, 1991 | 7.20 |
| Sep 9, 1991 | 7.20 |
| Sep 6, 1991 | 7.21 |
| Sep 5, 1991 | 7.22 |
| Sep 4, 1991 | 7.23 |
| Sep 3, 1991 | 7.25 |
| Aug 30, 1991 | 7.25 |
| Aug 29, 1991 | 7.26 |
| Aug 28, 1991 | 7.26 |
| Aug 27, 1991 | 7.28 |
| Aug 26, 1991 | 7.27 |
| Aug 23, 1991 | 7.28 |
| Aug 22, 1991 | 7.28 |
| Aug 20, 1991 | 7.30 |
| Aug 19, 1991 | 7.32 |
| Aug 16, 1991 | 7.33 |
| Aug 15, 1991 | 7.34 |
| Aug 14, 1991 | 7.36 |
| Aug 13, 1991 | 7.37 |
| Aug 12, 1991 | 7.39 |
| Aug 9, 1991 | 7.42 |
| Aug 8, 1991 | 7.44 |
| Aug 7, 1991 | 7.47 |
| Aug 6, 1991 | 7.50 |
| Aug 5, 1991 | 7.52 |
| Aug 2, 1991 | 7.56 |
| Aug 1, 1991 | 7.59 |
| Jul 31, 1991 | 7.62 |
| Jul 30, 1991 | 7.66 |
| Jul 29, 1991 | 7.69 |
| Jul 26, 1991 | 7.73 |
| Jul 25, 1991 | 7.76 |
| Jul 24, 1991 | 7.79 |
| Jul 23, 1991 | 7.82 |
| Jul 22, 1991 | 7.85 |
| Jul 19, 1991 | 7.88 |
| Jul 18, 1991 | 7.90 |
| Jul 17, 1991 | 7.93 |
| Jul 16, 1991 | 7.95 |
| Jul 15, 1991 | 7.97 |
| Jul 12, 1991 | 7.99 |
| Jul 11, 1991 | 8.01 |
| Jul 10, 1991 | 8.02 |
| Jul 9, 1991 | 8.03 |
| Jul 8, 1991 | 8.05 |
| Jul 5, 1991 | 8.07 |
| Jul 3, 1991 | 8.11 |
| Jul 2, 1991 | 8.14 |
| Jul 1, 1991 | 8.17 |
| Jun 28, 1991 | 8.20 |
| Jun 27, 1991 | 8.23 |
| Jun 26, 1991 | 8.24 |
| Jun 25, 1991 | 8.24 |
| Jun 24, 1991 | 8.24 |
| Jun 21, 1991 | 8.25 |
| Jun 20, 1991 | 8.25 |
| Jun 19, 1991 | 8.26 |
| Jun 18, 1991 | 8.25 |
| Jun 17, 1991 | 8.26 |
| Jun 14, 1991 | 8.27 |
| Jun 13, 1991 | 8.27 |
| Jun 12, 1991 | 8.26 |
| Jun 11, 1991 | 8.25 |
| Jun 10, 1991 | 8.23 |
| Jun 7, 1991 | 8.21 |
| Jun 6, 1991 | 8.20 |
| Jun 5, 1991 | 8.20 |
| Jun 4, 1991 | 8.20 |
| Jun 3, 1991 | 8.20 |
| May 31, 1991 | 8.20 |
| May 30, 1991 | 8.20 |
| May 29, 1991 | 8.20 |
| May 28, 1991 | 8.19 |
| May 24, 1991 | 8.19 |
| May 23, 1991 | 8.18 |
| May 22, 1991 | 8.18 |
| May 21, 1991 | 8.17 |
| May 20, 1991 | 8.16 |
| May 17, 1991 | 8.15 |
| May 16, 1991 | 8.15 |
| May 15, 1991 | 8.15 |
| May 14, 1991 | 8.15 |
| May 13, 1991 | 8.15 |
| May 10, 1991 | 8.15 |
| May 9, 1991 | 8.14 |
| May 8, 1991 | 8.14 |
| May 7, 1991 | 8.14 |
| May 6, 1991 | 8.14 |
| May 3, 1991 | 8.14 |
| May 2, 1991 | 8.14 |
| May 1, 1991 | 8.13 |
| Apr 30, 1991 | 8.13 |
| Apr 29, 1991 | 8.13 |
| Apr 26, 1991 | 8.12 |
| Apr 25, 1991 | 8.11 |
| Apr 24, 1991 | 8.09 |
| Apr 23, 1991 | 8.05 |
| Apr 22, 1991 | 8.01 |
| Apr 19, 1991 | 7.97 |
| Apr 18, 1991 | 7.92 |
| Apr 17, 1991 | 7.88 |
| Apr 16, 1991 | 7.87 |
| Apr 15, 1991 | 7.83 |
| Apr 12, 1991 | 7.81 |
| Apr 11, 1991 | 7.79 |
| Apr 10, 1991 | 7.75 |
| Apr 9, 1991 | 7.71 |
| Apr 8, 1991 | 7.68 |
| Apr 5, 1991 | 7.64 |
| Apr 4, 1991 | 7.60 |
| Apr 3, 1991 | 7.56 |
| Apr 2, 1991 | 7.53 |
| Apr 1, 1991 | 7.52 |
| Mar 28, 1991 | 7.51 |
| Mar 27, 1991 | 7.47 |
| Mar 26, 1991 | 7.43 |
| Mar 25, 1991 | 7.39 |
| Mar 22, 1991 | 7.34 |
| Mar 21, 1991 | 7.30 |
| Mar 20, 1991 | 7.25 |
| Mar 19, 1991 | 7.21 |
| Mar 18, 1991 | 7.18 |
| Mar 15, 1991 | 7.14 |
| Mar 14, 1991 | 7.09 |
| Mar 13, 1991 | 7.04 |
| Mar 12, 1991 | 7.00 |
| Mar 11, 1991 | 6.95 |
| Mar 8, 1991 | 6.90 |
| Mar 7, 1991 | 6.86 |
| Mar 6, 1991 | 6.82 |
| Mar 5, 1991 | 6.76 |
| Mar 4, 1991 | 6.71 |
| Mar 1, 1991 | 6.66 |
| Feb 28, 1991 | 6.61 |
| Feb 27, 1991 | 6.56 |
| Feb 26, 1991 | 6.51 |
| Feb 25, 1991 | 6.47 |
| Feb 22, 1991 | 6.41 |
| Feb 21, 1991 | 6.36 |
| Feb 20, 1991 | 6.32 |
| Feb 19, 1991 | 6.28 |
| Feb 15, 1991 | 6.23 |
| Feb 14, 1991 | 6.18 |
| Feb 13, 1991 | 6.14 |
| Feb 12, 1991 | 6.10 |
| Feb 11, 1991 | 6.06 |
| Feb 8, 1991 | 6.02 |
| Feb 7, 1991 | 5.99 |
| Feb 6, 1991 | 5.96 |
| Feb 5, 1991 | 5.92 |
| Feb 4, 1991 | 5.89 |
| Feb 1, 1991 | 5.85 |
| Jan 31, 1991 | 5.83 |
| Jan 30, 1991 | 5.80 |
| Jan 29, 1991 | 5.77 |
| Jan 28, 1991 | 5.75 |
| Jan 25, 1991 | 5.74 |
| Jan 24, 1991 | 5.72 |
| Jan 23, 1991 | 5.70 |
| Jan 22, 1991 | 5.69 |
| Jan 21, 1991 | 5.68 |
| Jan 18, 1991 | 5.67 |
| Jan 17, 1991 | 5.66 |
| Jan 16, 1991 | 5.65 |
| Jan 15, 1991 | 5.65 |
| Jan 14, 1991 | 5.66 |
| Jan 11, 1991 | 5.66 |
| Jan 10, 1991 | 5.66 |
| Jan 9, 1991 | 5.65 |
| Jan 8, 1991 | 5.65 |
| Jan 7, 1991 | 5.64 |
| Jan 4, 1991 | 5.63 |
| Jan 3, 1991 | 5.63 |
| Jan 2, 1991 | 5.64 |
| Dec 31, 1990 | 5.64 |
| Dec 28, 1990 | 5.64 |
| Dec 27, 1990 | 5.65 |
| Dec 26, 1990 | 5.66 |
| Dec 24, 1990 | 5.67 |
| Dec 21, 1990 | 5.68 |
| Dec 20, 1990 | 5.69 |
| Dec 19, 1990 | 5.69 |
| Dec 18, 1990 | 5.69 |
| Dec 17, 1990 | 5.69 |
| Dec 14, 1990 | 5.70 |
| Dec 13, 1990 | 5.71 |
| Dec 12, 1990 | 5.71 |
| Dec 11, 1990 | 5.72 |
| Dec 10, 1990 | 5.72 |
| Dec 7, 1990 | 5.72 |
| Dec 6, 1990 | 5.72 |
| Dec 5, 1990 | 5.71 |
| Dec 4, 1990 | 5.72 |
| Dec 3, 1990 | 5.73 |
| Nov 30, 1990 | 5.73 |
| Nov 29, 1990 | 5.75 |
| Nov 28, 1990 | 5.77 |
| Nov 27, 1990 | 5.79 |
| Nov 26, 1990 | 5.81 |
| Nov 23, 1990 | 5.83 |
| Nov 21, 1990 | 5.85 |
| Nov 20, 1990 | 5.87 |
| Nov 19, 1990 | 5.90 |
| Nov 16, 1990 | 5.95 |
| Nov 15, 1990 | 5.99 |
| Nov 14, 1990 | 6.03 |
| Nov 13, 1990 | 6.07 |
| Nov 12, 1990 | 6.11 |
| Nov 9, 1990 | 6.14 |
| Nov 8, 1990 | 6.18 |
| Nov 7, 1990 | 6.21 |
| Nov 6, 1990 | 6.24 |
| Nov 5, 1990 | 6.26 |
| Nov 2, 1990 | 6.28 |
| Nov 1, 1990 | 6.31 |
| Oct 31, 1990 | 6.33 |
| Oct 30, 1990 | 6.37 |
| Oct 29, 1990 | 6.41 |
| Oct 26, 1990 | 6.46 |
| Oct 25, 1990 | 6.50 |
| Oct 24, 1990 | 6.56 |
| Oct 23, 1990 | 6.61 |
| Oct 22, 1990 | 6.66 |
| Oct 19, 1990 | 6.71 |
| Oct 18, 1990 | 6.77 |
| Oct 17, 1990 | 6.83 |
| Oct 16, 1990 | 6.89 |
| Oct 15, 1990 | 6.95 |
| Oct 12, 1990 | 7.01 |
| Oct 11, 1990 | 7.07 |
| Oct 10, 1990 | 7.14 |
| Oct 9, 1990 | 7.21 |
| Oct 8, 1990 | 7.29 |
| Oct 5, 1990 | 7.36 |
| Oct 4, 1990 | 7.43 |
| Oct 3, 1990 | 7.50 |
| Oct 2, 1990 | 7.58 |
| Oct 1, 1990 | 7.65 |
| Sep 28, 1990 | 7.72 |
| Sep 27, 1990 | 7.80 |
| Sep 26, 1990 | 7.88 |
| Sep 25, 1990 | 7.95 |
| Sep 24, 1990 | 8.02 |
| Sep 21, 1990 | 8.09 |
| Sep 20, 1990 | 8.17 |
| Sep 19, 1990 | 8.24 |
| Sep 18, 1990 | 8.31 |
| Sep 17, 1990 | 8.38 |
| Sep 14, 1990 | 8.45 |
| Sep 13, 1990 | 8.53 |
| Sep 12, 1990 | 8.61 |
| Sep 11, 1990 | 8.68 |
| Sep 10, 1990 | 8.76 |
| Sep 7, 1990 | 8.82 |
| Sep 6, 1990 | 8.87 |
| Sep 5, 1990 | 8.92 |
| Sep 4, 1990 | 8.98 |
| Aug 31, 1990 | 9.04 |
| Aug 30, 1990 | 9.10 |
| Aug 29, 1990 | 9.16 |
| Aug 28, 1990 | 9.22 |
| Aug 27, 1990 | 9.28 |
| Aug 24, 1990 | 9.36 |
| Aug 23, 1990 | 9.43 |
| Aug 22, 1990 | 9.50 |
| Aug 21, 1990 | 9.57 |
| Aug 20, 1990 | 9.64 |
| Aug 17, 1990 | 9.69 |
| Aug 16, 1990 | 9.74 |
| Aug 15, 1990 | 9.82 |
| Aug 14, 1990 | 9.89 |
| Aug 13, 1990 | 9.97 |
| Aug 10, 1990 | 10.05 |
| Aug 9, 1990 | 10.12 |
| Aug 8, 1990 | 10.18 |
| Aug 7, 1990 | 10.23 |
| Aug 6, 1990 | 10.28 |
| Aug 3, 1990 | 10.34 |
| Aug 2, 1990 | 10.39 |
| Aug 1, 1990 | 10.44 |
| Jul 31, 1990 | 10.49 |
| Jul 30, 1990 | 10.54 |
| Jul 27, 1990 | 10.59 |
| Jul 26, 1990 | 10.63 |
| Jul 25, 1990 | 10.68 |
| Jul 24, 1990 | 10.72 |
| Jul 23, 1990 | 10.76 |
| Jul 20, 1990 | 10.80 |
| Jul 19, 1990 | 10.84 |
| Jul 18, 1990 | 10.88 |
| Jul 17, 1990 | 10.93 |
| Jul 16, 1990 | 10.97 |
| Jul 13, 1990 | 11.01 |
| Jul 12, 1990 | 11.05 |
| Jul 11, 1990 | 11.08 |
| Jul 10, 1990 | 11.11 |
| Jul 9, 1990 | 11.14 |
| Jul 6, 1990 | 11.17 |
| Jul 5, 1990 | 11.19 |
| Jul 3, 1990 | 11.22 |
| Jul 2, 1990 | 11.24 |
| Jun 29, 1990 | 11.26 |
| Jun 28, 1990 | 11.27 |
| Jun 27, 1990 | 11.28 |
| Jun 26, 1990 | 11.30 |
| Jun 25, 1990 | 11.31 |
| Jun 22, 1990 | 11.32 |
| Jun 21, 1990 | 11.33 |
| Jun 20, 1990 | 11.33 |
| Jun 19, 1990 | 11.33 |
| Jun 18, 1990 | 11.34 |
| Jun 15, 1990 | 11.35 |
| Jun 14, 1990 | 11.35 |
| Jun 13, 1990 | 11.36 |
| Jun 12, 1990 | 11.38 |
| Jun 11, 1990 | 11.38 |
| Jun 8, 1990 | 11.39 |
| Jun 7, 1990 | 11.39 |
| Jun 6, 1990 | 11.39 |
| Jun 5, 1990 | 11.36 |
| Jun 4, 1990 | 11.34 |
| Jun 1, 1990 | 11.31 |
| May 31, 1990 | 11.28 |
| May 30, 1990 | 11.25 |
| May 29, 1990 | 11.21 |
| May 25, 1990 | 11.17 |
| May 24, 1990 | 11.13 |
| May 23, 1990 | 11.08 |
| May 22, 1990 | 11.02 |
| May 21, 1990 | 10.96 |
| May 18, 1990 | 10.90 |
| May 17, 1990 | 10.84 |
| May 16, 1990 | 10.77 |
| May 15, 1990 | 10.70 |
| May 14, 1990 | 10.64 |
| May 11, 1990 | 10.56 |
| May 10, 1990 | 10.50 |
| May 9, 1990 | 10.43 |
| May 8, 1990 | 10.37 |
| May 7, 1990 | 10.31 |
| May 4, 1990 | 10.24 |
| May 3, 1990 | 10.18 |
| May 2, 1990 | 10.12 |
| May 1, 1990 | 10.06 |
| Apr 30, 1990 | 10.01 |
| Apr 27, 1990 | 9.96 |
| Apr 26, 1990 | 9.91 |
| Apr 25, 1990 | 9.86 |
| Apr 24, 1990 | 9.81 |
| Apr 23, 1990 | 9.76 |
| Apr 20, 1990 | 9.71 |
| Apr 19, 1990 | 9.67 |
| Apr 18, 1990 | 9.61 |
| Apr 17, 1990 | 9.56 |
| Apr 16, 1990 | 9.51 |
| Apr 12, 1990 | 9.46 |
| Apr 11, 1990 | 9.41 |
| Apr 10, 1990 | 9.38 |
| Apr 9, 1990 | 9.35 |
| Apr 6, 1990 | 9.31 |
| Apr 5, 1990 | 9.27 |
| Apr 4, 1990 | 9.23 |
| Apr 3, 1990 | 9.18 |
| Apr 2, 1990 | 9.13 |
| Mar 30, 1990 | 9.09 |
| Mar 29, 1990 | 9.05 |
| Mar 28, 1990 | 9.02 |
| Mar 27, 1990 | 8.99 |
| Mar 26, 1990 | 8.96 |
| Mar 23, 1990 | 8.93 |
| Mar 22, 1990 | 8.91 |
| Mar 21, 1990 | 8.89 |
| Mar 20, 1990 | 8.87 |
| Mar 19, 1990 | 8.85 |
| Mar 16, 1990 | 8.84 |
| Mar 15, 1990 | 8.83 |
| Mar 14, 1990 | 8.83 |
| Mar 13, 1990 | 8.83 |
| Mar 12, 1990 | 8.84 |
| Mar 9, 1990 | 8.84 |
| Mar 8, 1990 | 8.85 |
| Mar 7, 1990 | 8.85 |
| Mar 6, 1990 | 8.86 |
| Mar 5, 1990 | 8.87 |
| Mar 2, 1990 | 8.88 |
| Mar 1, 1990 | 8.89 |
| Feb 28, 1990 | 8.90 |
| Feb 27, 1990 | 8.91 |
| Feb 26, 1990 | 8.92 |
| Feb 23, 1990 | 8.94 |
| Feb 22, 1990 | 8.96 |
| Feb 21, 1990 | 8.98 |
| Feb 20, 1990 | 9.00 |
| Feb 16, 1990 | 9.02 |
| Feb 15, 1990 | 9.04 |
| Feb 14, 1990 | 9.06 |
| Feb 13, 1990 | 9.07 |
| Feb 12, 1990 | 9.10 |
| Feb 9, 1990 | 9.11 |
| Feb 8, 1990 | 9.11 |
| Feb 7, 1990 | 9.11 |
| Feb 6, 1990 | 9.12 |
| Feb 5, 1990 | 9.13 |
| Feb 2, 1990 | 9.14 |
| Feb 1, 1990 | 9.16 |
| Jan 31, 1990 | 9.17 |
| Jan 30, 1990 | 9.19 |
| Jan 29, 1990 | 9.19 |
| Jan 26, 1990 | 9.20 |
| Jan 25, 1990 | 9.20 |
| Jan 24, 1990 | 9.20 |
| Jan 23, 1990 | 9.20 |
| Jan 22, 1990 | 9.20 |
| Jan 19, 1990 | 9.20 |
| Jan 18, 1990 | 9.19 |
| Jan 17, 1990 | 9.17 |
| Jan 16, 1990 | 9.17 |
| Jan 15, 1990 | 9.15 |
| Jan 12, 1990 | 9.13 |
| Jan 11, 1990 | 9.10 |
| Jan 10, 1990 | 9.07 |
| Jan 9, 1990 | 9.04 |
| Jan 8, 1990 | 9.01 |
| Jan 5, 1990 | 8.98 |
| Jan 4, 1990 | 8.95 |
| Jan 3, 1990 | 8.92 |
| Jan 2, 1990 | 8.89 |
| Dec 29, 1989 | 8.87 |
| Dec 28, 1989 | 8.84 |
| Dec 27, 1989 | 8.82 |
| Dec 26, 1989 | 8.80 |
| Dec 22, 1989 | 8.78 |
| Dec 21, 1989 | 8.76 |
| Dec 20, 1989 | 8.75 |
| Dec 19, 1989 | 8.74 |
| Dec 18, 1989 | 8.73 |
| Dec 15, 1989 | 8.72 |
| Dec 14, 1989 | 8.69 |
| Dec 13, 1989 | 8.68 |
| Dec 12, 1989 | 8.66 |
| Dec 11, 1989 | 8.62 |
| Dec 8, 1989 | 8.60 |
| Dec 7, 1989 | 8.56 |
| Dec 6, 1989 | 8.53 |
| Dec 5, 1989 | 8.49 |
| Dec 4, 1989 | 8.46 |
| Dec 1, 1989 | 8.44 |
| Nov 30, 1989 | 8.40 |
| Nov 29, 1989 | 8.37 |
| Nov 28, 1989 | 8.36 |
| Nov 27, 1989 | 8.35 |
| Nov 24, 1989 | 8.34 |
| Nov 22, 1989 | 8.32 |
| Nov 21, 1989 | 8.31 |
| Nov 20, 1989 | 8.30 |
| Nov 17, 1989 | 8.28 |
| Nov 16, 1989 | 8.27 |
| Nov 15, 1989 | 8.25 |
| Nov 14, 1989 | 8.24 |
| Nov 13, 1989 | 8.22 |
| Nov 10, 1989 | 8.21 |
| Nov 9, 1989 | 8.20 |
| Nov 8, 1989 | 8.20 |
| Nov 7, 1989 | 8.19 |
| Nov 6, 1989 | 8.18 |
| Nov 3, 1989 | 8.17 |
| Nov 2, 1989 | 8.16 |
| Nov 1, 1989 | 8.16 |
| Oct 31, 1989 | 8.15 |
| Oct 30, 1989 | 8.16 |
| Oct 27, 1989 | 8.16 |
| Oct 26, 1989 | 8.16 |
| Oct 25, 1989 | 8.17 |
| Oct 24, 1989 | 8.17 |
| Oct 23, 1989 | 8.17 |
| Oct 20, 1989 | 8.18 |
| Oct 19, 1989 | 8.19 |
| Oct 18, 1989 | 8.19 |
| Oct 17, 1989 | 8.20 |
| Oct 16, 1989 | 8.20 |
| Oct 13, 1989 | 8.21 |
| Oct 12, 1989 | 8.21 |
| Oct 11, 1989 | 8.21 |
| Oct 10, 1989 | 8.21 |
| Oct 9, 1989 | 8.21 |
| Oct 6, 1989 | 8.20 |
| Oct 5, 1989 | 8.20 |
| Oct 4, 1989 | 8.21 |
| Oct 3, 1989 | 8.21 |
| Oct 2, 1989 | 8.21 |
| Sep 29, 1989 | 8.21 |
| Sep 28, 1989 | 8.20 |
| Sep 27, 1989 | 8.19 |
| Sep 26, 1989 | 8.18 |
| Sep 25, 1989 | 8.17 |
| Sep 22, 1989 | 8.16 |
| Sep 21, 1989 | 8.15 |
| Sep 20, 1989 | 8.14 |
| Sep 19, 1989 | 8.12 |
| Sep 18, 1989 | 8.10 |
| Sep 15, 1989 | 8.07 |
| Sep 14, 1989 | 8.04 |
| Sep 13, 1989 | 8.01 |
| Sep 12, 1989 | 7.98 |
| Sep 11, 1989 | 7.95 |
| Sep 8, 1989 | 7.92 |
| Sep 7, 1989 | 7.90 |
| Sep 6, 1989 | 7.88 |
| Sep 5, 1989 | 7.85 |
| Sep 1, 1989 | 7.84 |
| Aug 31, 1989 | 7.82 |
| Aug 30, 1989 | 7.80 |
| Aug 29, 1989 | 7.78 |
| Aug 28, 1989 | 7.76 |
| Aug 25, 1989 | 7.74 |
| Aug 24, 1989 | 7.72 |
| Aug 23, 1989 | 7.69 |
| Aug 22, 1989 | 7.68 |
| Aug 21, 1989 | 7.66 |
| Aug 18, 1989 | 7.63 |
| Aug 17, 1989 | 7.61 |
| Aug 16, 1989 | 7.59 |
| Aug 15, 1989 | 7.57 |
| Aug 14, 1989 | 7.55 |
| Aug 11, 1989 | 7.52 |
| Aug 10, 1989 | 7.49 |
| Aug 9, 1989 | 7.46 |
| Aug 8, 1989 | 7.43 |
| Aug 7, 1989 | 7.40 |
| Aug 4, 1989 | 7.37 |
| Aug 3, 1989 | 7.34 |
| Aug 2, 1989 | 7.30 |
| Aug 1, 1989 | 7.26 |
| Jul 31, 1989 | 7.22 |
| Jul 28, 1989 | 7.18 |
| Jul 27, 1989 | 7.15 |
| Jul 26, 1989 | 7.11 |
| Jul 25, 1989 | 7.08 |
| Jul 24, 1989 | 7.05 |
| Jul 21, 1989 | 7.02 |
| Jul 20, 1989 | 6.99 |
| Jul 19, 1989 | 6.97 |
| Jul 18, 1989 | 6.96 |
| Jul 17, 1989 | 6.94 |
| Jul 14, 1989 | 6.93 |
| Jul 13, 1989 | 6.92 |
| Jul 12, 1989 | 6.91 |
| Jul 11, 1989 | 6.90 |
| Jul 10, 1989 | 6.89 |
| Jul 7, 1989 | 6.89 |
| Jul 6, 1989 | 6.90 |
| Jul 5, 1989 | 6.91 |
| Jul 3, 1989 | 6.92 |
| Jun 30, 1989 | 6.93 |
| Jun 29, 1989 | 6.94 |
| Jun 28, 1989 | 6.94 |
| Jun 27, 1989 | 6.94 |
| Jun 26, 1989 | 6.94 |
| Jun 23, 1989 | 6.95 |
| Jun 22, 1989 | 6.95 |
| Jun 21, 1989 | 6.95 |
| Jun 20, 1989 | 6.96 |
| Jun 19, 1989 | 6.96 |
| Jun 15, 1989 | 6.97 |
| Jun 14, 1989 | 6.97 |
| Jun 13, 1989 | 6.97 |
| Jun 12, 1989 | 6.98 |
| Jun 9, 1989 | 6.98 |
| Jun 8, 1989 | 6.98 |
| Jun 7, 1989 | 6.98 |
| Jun 6, 1989 | 6.99 |
| Jun 5, 1989 | 6.99 |
| Jun 2, 1989 | 6.99 |
| Jun 1, 1989 | 6.99 |
| May 31, 1989 | 6.99 |
| May 30, 1989 | 6.99 |
| May 26, 1989 | 6.99 |
| May 25, 1989 | 7.00 |
| May 24, 1989 | 7.00 |
| May 23, 1989 | 7.00 |
| May 22, 1989 | 7.02 |
| May 19, 1989 | 7.03 |
| May 18, 1989 | 7.04 |
| May 17, 1989 | 7.05 |
| May 16, 1989 | 7.07 |
| May 15, 1989 | 7.08 |
| May 12, 1989 | 7.09 |
| May 11, 1989 | 7.10 |
| May 10, 1989 | 7.10 |
| May 9, 1989 | 7.09 |
| May 8, 1989 | 7.09 |
| May 5, 1989 | 7.09 |
| May 4, 1989 | 7.08 |
| May 3, 1989 | 7.07 |
| May 2, 1989 | 7.06 |
| May 1, 1989 | 7.05 |
| Apr 28, 1989 | 7.05 |
| Apr 27, 1989 | 7.04 |
| Apr 26, 1989 | 7.02 |
| Apr 25, 1989 | 7.01 |
| Apr 24, 1989 | 7.00 |
| Apr 21, 1989 | 6.99 |
| Apr 20, 1989 | 6.98 |
| Apr 19, 1989 | 6.96 |
| Apr 18, 1989 | 6.95 |
| Apr 17, 1989 | 6.94 |
| Apr 14, 1989 | 6.93 |
| Apr 13, 1989 | 6.91 |
| Apr 12, 1989 | 6.90 |
| Apr 11, 1989 | 6.89 |
| Apr 10, 1989 | 6.88 |
| Apr 7, 1989 | 6.86 |
| Apr 6, 1989 | 6.85 |
| Apr 5, 1989 | 6.84 |
| Apr 4, 1989 | 6.82 |
| Apr 3, 1989 | 6.81 |
| Mar 31, 1989 | 6.80 |
| Mar 30, 1989 | 6.79 |
| Mar 29, 1989 | 6.78 |
| Mar 28, 1989 | 6.77 |
| Mar 27, 1989 | 6.75 |
| Mar 23, 1989 | 6.73 |
| Mar 22, 1989 | 6.71 |
| Mar 21, 1989 | 6.69 |
| Mar 20, 1989 | 6.67 |
| Mar 17, 1989 | 6.66 |
| Mar 16, 1989 | 6.63 |
| Mar 15, 1989 | 6.61 |
| Mar 14, 1989 | 6.58 |
| Mar 13, 1989 | 6.55 |
| Mar 10, 1989 | 6.51 |
| Mar 9, 1989 | 6.48 |
| Mar 8, 1989 | 6.44 |
| Mar 7, 1989 | 6.40 |
| Mar 6, 1989 | 6.36 |
| Mar 3, 1989 | 6.31 |
| Mar 2, 1989 | 6.28 |
| Mar 1, 1989 | 6.24 |
| Feb 28, 1989 | 6.21 |
| Feb 27, 1989 | 6.18 |
| Feb 24, 1989 | 6.15 |
| Feb 23, 1989 | 6.12 |
| Feb 22, 1989 | 6.09 |
| Feb 21, 1989 | 6.07 |
| Feb 17, 1989 | 6.04 |
| Feb 16, 1989 | 6.01 |
| Feb 15, 1989 | 5.98 |
| Feb 14, 1989 | 5.94 |
| Feb 13, 1989 | 5.92 |
| Feb 10, 1989 | 5.88 |
| Feb 9, 1989 | 5.85 |
| Feb 8, 1989 | 5.82 |
| Feb 7, 1989 | 5.78 |
| Feb 6, 1989 | 5.74 |
| Feb 3, 1989 | 5.71 |
| Feb 2, 1989 | 5.67 |
| Feb 1, 1989 | 5.64 |
| Jan 31, 1989 | 5.61 |
| Jan 30, 1989 | 5.58 |
| Jan 27, 1989 | 5.54 |
| Jan 26, 1989 | 5.52 |
| Jan 25, 1989 | 5.48 |
| Jan 24, 1989 | 5.45 |
| Jan 23, 1989 | 5.42 |
| Jan 20, 1989 | 5.39 |
| Jan 19, 1989 | 5.36 |
| Jan 18, 1989 | 5.32 |
| Jan 17, 1989 | 5.29 |
| Jan 16, 1989 | 5.26 |
| Jan 13, 1989 | 5.24 |
| Jan 12, 1989 | 5.21 |
| Jan 11, 1989 | 5.19 |
| Jan 10, 1989 | 5.17 |
| Jan 9, 1989 | 5.15 |
| Jan 6, 1989 | 5.12 |
| Jan 5, 1989 | 5.10 |
| Jan 4, 1989 | 5.09 |
| Jan 3, 1989 | 5.07 |
| Dec 30, 1988 | 5.06 |
| Dec 29, 1988 | 5.04 |
| Dec 28, 1988 | 5.03 |
| Dec 27, 1988 | 5.02 |
| Dec 23, 1988 | 5.01 |
| Dec 22, 1988 | 5.00 |
| Dec 21, 1988 | 4.99 |
| Dec 20, 1988 | 4.98 |
| Dec 19, 1988 | 4.96 |
| Dec 16, 1988 | 4.95 |
| Dec 15, 1988 | 4.93 |
| Dec 14, 1988 | 4.93 |
| Dec 13, 1988 | 4.91 |
| Dec 12, 1988 | 4.90 |
| Dec 9, 1988 | 4.89 |
| Dec 8, 1988 | 4.88 |
| Dec 7, 1988 | 4.87 |
| Dec 6, 1988 | 4.86 |
| Dec 5, 1988 | 4.85 |
| Dec 2, 1988 | 4.85 |
| Dec 1, 1988 | 4.85 |
| Nov 30, 1988 | 4.84 |
| Nov 29, 1988 | 4.85 |
| Nov 28, 1988 | 4.85 |
| Nov 25, 1988 | 4.86 |
| Nov 23, 1988 | 4.86 |
| Nov 22, 1988 | 4.87 |
| Nov 18, 1988 | 4.88 |
| Nov 17, 1988 | 4.88 |
| Nov 16, 1988 | 4.89 |
| Nov 15, 1988 | 4.89 |
| Nov 14, 1988 | 4.89 |
| Nov 11, 1988 | 4.89 |
| Nov 10, 1988 | 4.89 |
| Nov 9, 1988 | 4.89 |
| Nov 8, 1988 | 4.89 |
| Nov 7, 1988 | 4.89 |
| Nov 4, 1988 | 4.90 |
| Nov 3, 1988 | 4.89 |
| Nov 2, 1988 | 4.89 |
| Nov 1, 1988 | 4.89 |
| Oct 31, 1988 | 4.89 |
| Oct 27, 1988 | 4.89 |
| Oct 26, 1988 | 4.89 |
| Oct 25, 1988 | 4.89 |
| Oct 24, 1988 | 4.88 |
| Oct 21, 1988 | 4.89 |
| Oct 20, 1988 | 4.89 |
| Oct 19, 1988 | 4.89 |
| Oct 18, 1988 | 4.88 |
| Oct 17, 1988 | 4.88 |
| Oct 14, 1988 | 4.88 |
| Oct 13, 1988 | 4.88 |
| Oct 12, 1988 | 4.88 |
| Oct 11, 1988 | 4.88 |
| Oct 10, 1988 | 4.88 |
| Oct 7, 1988 | 4.89 |
| Oct 6, 1988 | 4.89 |
| Oct 5, 1988 | 4.90 |
| Oct 4, 1988 | 4.91 |
| Oct 3, 1988 | 4.91 |
| Sep 30, 1988 | 4.92 |
| Sep 29, 1988 | 4.93 |
| Sep 28, 1988 | 4.94 |
| Sep 27, 1988 | 4.94 |
| Sep 26, 1988 | 4.95 |
| Sep 23, 1988 | 4.96 |
| Sep 22, 1988 | 4.97 |
| Sep 21, 1988 | 4.98 |
| Sep 20, 1988 | 4.98 |
| Sep 19, 1988 | 4.98 |
| Sep 16, 1988 | 4.98 |
| Sep 15, 1988 | 4.98 |
| Sep 14, 1988 | 4.98 |
| Sep 13, 1988 | 4.99 |
| Sep 12, 1988 | 4.99 |
| Sep 9, 1988 | 4.99 |
| Sep 8, 1988 | 4.99 |
| Sep 7, 1988 | 4.99 |
| Sep 6, 1988 | 4.99 |
| Sep 2, 1988 | 4.99 |
| Sep 1, 1988 | 4.99 |
| Aug 31, 1988 | 5.00 |
| Aug 30, 1988 | 4.99 |
| Aug 29, 1988 | 4.99 |
| Aug 24, 1988 | 4.98 |
| Aug 23, 1988 | 4.97 |
| Aug 22, 1988 | 4.96 |
| Aug 19, 1988 | 4.95 |
| Aug 18, 1988 | 4.94 |
| Aug 17, 1988 | 4.93 |
| Aug 16, 1988 | 4.92 |
| Aug 15, 1988 | 4.90 |
| Aug 12, 1988 | 4.89 |
| Aug 10, 1988 | 4.87 |
| Aug 9, 1988 | 4.86 |
| Aug 8, 1988 | 4.84 |
| Aug 5, 1988 | 4.82 |
| Aug 4, 1988 | 4.80 |
| Aug 3, 1988 | 4.79 |
| Aug 2, 1988 | 4.77 |
| Jul 29, 1988 | 4.76 |
| Jul 28, 1988 | 4.74 |
| Jul 27, 1988 | 4.72 |
| Jul 26, 1988 | 4.70 |
| Jul 25, 1988 | 4.68 |
| Jul 22, 1988 | 4.66 |
| Jul 21, 1988 | 4.64 |
| Jul 20, 1988 | 4.62 |
| Jul 19, 1988 | 4.60 |
| Jul 18, 1988 | 4.58 |
| Jul 15, 1988 | 4.56 |
| Jul 14, 1988 | 4.54 |
| Jul 13, 1988 | 4.52 |
| Jul 12, 1988 | 4.50 |
| Jul 11, 1988 | 4.48 |
| Jul 8, 1988 | 4.45 |
| Jul 7, 1988 | 4.43 |
| Jul 6, 1988 | 4.40 |
| Jul 5, 1988 | 4.37 |
| Jul 1, 1988 | 4.34 |
| Jun 30, 1988 | 4.31 |
| Jun 29, 1988 | 4.27 |
| Jun 28, 1988 | 4.24 |
| Jun 27, 1988 | 4.21 |
| Jun 24, 1988 | 4.18 |
| Jun 23, 1988 | 4.15 |
| Jun 22, 1988 | 4.12 |
| Jun 21, 1988 | 4.09 |
| Jun 20, 1988 | 4.06 |
| Jun 17, 1988 | 4.03 |
| Jun 16, 1988 | 4.01 |
| Jun 15, 1988 | 3.97 |
| Jun 14, 1988 | 3.95 |
| Jun 13, 1988 | 3.93 |
| Jun 10, 1988 | 3.91 |
| Jun 9, 1988 | 3.89 |
| Jun 8, 1988 | 3.87 |
| Jun 7, 1988 | 3.86 |
| Jun 6, 1988 | 3.84 |
| Jun 3, 1988 | 3.83 |
| Jun 2, 1988 | 3.82 |
| Jun 1, 1988 | 3.80 |
| May 31, 1988 | 3.78 |
| May 27, 1988 | 3.77 |
| May 25, 1988 | 3.75 |
| May 20, 1988 | 3.74 |
| May 19, 1988 | 3.71 |
| May 18, 1988 | 3.69 |
| May 17, 1988 | 3.67 |
| May 16, 1988 | 3.64 |
| May 13, 1988 | 3.62 |
| May 12, 1988 | 3.60 |
| May 11, 1988 | 3.58 |
| May 10, 1988 | 3.56 |
| May 9, 1988 | 3.54 |
| May 6, 1988 | 3.53 |
| May 5, 1988 | 3.51 |
| May 4, 1988 | 3.49 |
| May 2, 1988 | 3.47 |
| Apr 29, 1988 | 3.45 |
| Apr 28, 1988 | 3.43 |
| Apr 27, 1988 | 3.41 |
| Apr 26, 1988 | 3.38 |
| Apr 25, 1988 | 3.36 |
| Apr 22, 1988 | 3.33 |
| Apr 21, 1988 | 3.31 |
| Apr 20, 1988 | 3.28 |
| Apr 19, 1988 | 3.26 |
| Apr 18, 1988 | 3.25 |
| Apr 14, 1988 | 3.23 |
| Apr 13, 1988 | 3.22 |
| Apr 12, 1988 | 3.20 |
| Apr 11, 1988 | 3.19 |
| Apr 8, 1988 | 3.17 |
| Apr 7, 1988 | 3.15 |
| Apr 6, 1988 | 3.12 |
| Apr 5, 1988 | 3.10 |
| Apr 4, 1988 | 3.07 |
| Mar 31, 1988 | 3.04 |
| Mar 29, 1988 | 3.02 |
| Mar 28, 1988 | 2.99 |
| Mar 25, 1988 | 2.96 |
| Mar 24, 1988 | 2.94 |
| Mar 23, 1988 | 2.91 |
| Mar 22, 1988 | 2.88 |
| Mar 21, 1988 | 2.85 |
| Mar 18, 1988 | 2.82 |
| Mar 17, 1988 | 2.79 |
| Mar 16, 1988 | 2.76 |
| Mar 15, 1988 | 2.72 |
| Mar 11, 1988 | 2.70 |
| Mar 10, 1988 | 2.68 |
| Mar 9, 1988 | 2.65 |
| Mar 8, 1988 | 2.63 |
| Mar 7, 1988 | 2.61 |
| Mar 4, 1988 | 2.60 |
| Mar 3, 1988 | 2.58 |
| Mar 1, 1988 | 2.57 |
| Feb 25, 1988 | 2.56 |
| Feb 24, 1988 | 2.55 |
| Feb 22, 1988 | 2.54 |
| Feb 19, 1988 | 2.53 |
| Feb 16, 1988 | 2.51 |
| Feb 11, 1988 | 2.49 |
| Feb 10, 1988 | 2.47 |
| Feb 9, 1988 | 2.45 |
| Feb 8, 1988 | 2.44 |
| Feb 5, 1988 | 2.43 |
| Feb 4, 1988 | 2.42 |
| Feb 3, 1988 | 2.42 |
| Feb 2, 1988 | 2.41 |
| Feb 1, 1988 | 2.41 |
| Jan 29, 1988 | 2.42 |
| Jan 28, 1988 | 2.43 |
| Jan 27, 1988 | 2.43 |
| Jan 26, 1988 | 2.44 |
| Jan 21, 1988 | 2.45 |
| Jan 20, 1988 | 2.45 |
| Jan 14, 1988 | 2.46 |
| Jan 7, 1988 | 2.47 |
| Jan 6, 1988 | 2.48 |
| Jan 5, 1988 | 2.49 |
| Jan 4, 1988 | 2.50 |
| Dec 31, 1987 | 2.51 |
| Dec 30, 1987 | 2.52 |
| Dec 29, 1987 | 2.54 |
| Dec 28, 1987 | 2.55 |
| Dec 24, 1987 | 2.58 |
| Dec 23, 1987 | 2.60 |
| Dec 22, 1987 | 2.62 |
| Dec 21, 1987 | 2.63 |
| Dec 18, 1987 | 2.65 |
| Dec 17, 1987 | 2.67 |
| Dec 16, 1987 | 2.69 |
| Dec 15, 1987 | 2.71 |
| Dec 14, 1987 | 2.73 |
| Dec 11, 1987 | 2.76 |
| Dec 8, 1987 | 2.78 |
| Dec 7, 1987 | 2.80 |
| Dec 3, 1987 | 2.82 |
| Nov 25, 1987 | 2.85 |
| Nov 23, 1987 | 2.86 |
| Nov 20, 1987 | 2.89 |
| Nov 19, 1987 | 2.90 |
| Nov 18, 1987 | 2.92 |
| Nov 16, 1987 | 2.94 |
| Nov 10, 1987 | 2.96 |
| Nov 9, 1987 | 2.98 |
| Nov 6, 1987 | 3.00 |
| Nov 4, 1987 | 3.02 |
| Nov 2, 1987 | 3.04 |
| Oct 30, 1987 | 3.06 |
| Oct 29, 1987 | 3.07 |
| Oct 28, 1987 | 3.10 |
| Oct 27, 1987 | 3.12 |
| Oct 26, 1987 | 3.14 |
| Oct 23, 1987 | 3.15 |
| Oct 22, 1987 | 3.16 |
| Oct 21, 1987 | 3.17 |
| Oct 20, 1987 | 3.18 |
| Oct 19, 1987 | 3.19 |
| Oct 16, 1987 | 3.20 |
| Oct 15, 1987 | 3.20 |
| Oct 14, 1987 | 3.20 |
| Oct 13, 1987 | 3.21 |
| Oct 9, 1987 | 3.22 |
| Oct 8, 1987 | 3.22 |
| Oct 7, 1987 | 3.23 |
| Oct 6, 1987 | 3.24 |
| Oct 5, 1987 | 3.23 |
| Oct 1, 1987 | 3.22 |
| Sep 30, 1987 | 3.21 |
| Sep 29, 1987 | 3.20 |
| Sep 28, 1987 | 3.19 |
| Sep 25, 1987 | 3.17 |
| Sep 22, 1987 | 3.16 |
| Sep 21, 1987 | 3.15 |
| Sep 18, 1987 | 3.13 |
| Sep 17, 1987 | 3.12 |
| Sep 16, 1987 | 3.11 |
| Sep 15, 1987 | 3.09 |
| Sep 11, 1987 | 3.08 |
| Sep 10, 1987 | 3.06 |
| Sep 9, 1987 | 3.05 |
| Sep 8, 1987 | 3.03 |
| Sep 4, 1987 | 3.01 |
| Sep 3, 1987 | 3.00 |
| Sep 2, 1987 | 2.98 |
| Sep 1, 1987 | 2.96 |
| Aug 31, 1987 | 2.94 |
| Aug 28, 1987 | 2.93 |
| Aug 27, 1987 | 2.91 |
| Aug 26, 1987 | 2.89 |
| Aug 25, 1987 | 2.87 |
| Aug 24, 1987 | 2.85 |
| Aug 21, 1987 | 2.84 |
| Aug 20, 1987 | 2.82 |
| Aug 19, 1987 | 2.80 |
| Aug 18, 1987 | 2.78 |
| Aug 17, 1987 | 2.76 |
| Aug 13, 1987 | 2.75 |
| Aug 12, 1987 | 2.72 |
| Aug 11, 1987 | 2.71 |
| Aug 10, 1987 | 2.69 |
| Aug 6, 1987 | 2.67 |
| Aug 4, 1987 | 2.65 |
| Aug 3, 1987 | 2.63 |
| Jul 31, 1987 | 2.62 |
| Jul 29, 1987 | 2.60 |
| Jul 28, 1987 | 2.58 |
| Jul 27, 1987 | 2.56 |
| Jul 24, 1987 | 2.55 |
| Jul 23, 1987 | 2.53 |
| Jul 22, 1987 | 2.50 |
| Jul 21, 1987 | 2.48 |
| Jul 20, 1987 | 2.45 |
| Jul 17, 1987 | 2.43 |
| Jul 16, 1987 | 2.40 |
| Jul 15, 1987 | 2.38 |
| Jul 14, 1987 | 2.37 |
| Jul 13, 1987 | 2.36 |
| Jul 10, 1987 | 2.35 |
| Jul 9, 1987 | 2.35 |
| Jul 8, 1987 | 2.34 |
| Jul 7, 1987 | 2.34 |
| Jul 6, 1987 | 2.33 |
| Jul 2, 1987 | 2.33 |
| Jul 1, 1987 | 2.32 |
| Jun 30, 1987 | 2.32 |
| Jun 25, 1987 | 2.31 |
| Jun 23, 1987 | 2.31 |
| Jun 22, 1987 | 2.31 |
| Jun 18, 1987 | 2.31 |
| Jun 17, 1987 | 2.31 |
| Jun 16, 1987 | 2.31 |
| Jun 15, 1987 | 2.31 |
| Jun 12, 1987 | 2.31 |
| Jun 11, 1987 | 2.31 |
| Jun 10, 1987 | 2.31 |
| Jun 9, 1987 | 2.31 |
| Jun 8, 1987 | 2.31 |
| Jun 5, 1987 | 2.31 |
| Jun 4, 1987 | 2.30 |
| May 29, 1987 | 2.30 |
| May 27, 1987 | 2.30 |
| May 26, 1987 | 2.29 |
| May 22, 1987 | 2.29 |
| May 20, 1987 | 2.28 |
| May 19, 1987 | 2.28 |
| May 15, 1987 | 2.27 |
| May 14, 1987 | 2.27 |
| May 12, 1987 | 2.26 |
| May 11, 1987 | 2.26 |
| May 8, 1987 | 2.26 |
| May 7, 1987 | 2.25 |
| May 6, 1987 | 2.25 |
| May 5, 1987 | 2.25 |
| May 4, 1987 | 2.25 |
| May 1, 1987 | 2.24 |
| Apr 29, 1987 | 2.24 |
| Apr 28, 1987 | 2.23 |
| Apr 27, 1987 | 2.23 |
| Apr 23, 1987 | 2.22 |
| Apr 22, 1987 | 2.22 |
| Apr 16, 1987 | 2.21 |
| Apr 15, 1987 | 2.21 |
| Apr 14, 1987 | 2.20 |
| Apr 13, 1987 | 2.20 |
| Apr 10, 1987 | 2.19 |
| Apr 8, 1987 | 2.18 |
| Apr 6, 1987 | 2.17 |
| Apr 3, 1987 | 2.16 |
| Apr 1, 1987 | 2.16 |
| Mar 30, 1987 | 2.15 |
| Mar 26, 1987 | 2.14 |
| Mar 25, 1987 | 2.13 |
| Mar 20, 1987 | 2.12 |
| Mar 19, 1987 | 2.12 |
| Mar 18, 1987 | 2.11 |
| Mar 17, 1987 | 2.10 |
| Mar 13, 1987 | 2.10 |
| Mar 11, 1987 | 2.09 |
| Mar 4, 1987 | 2.08 |
| Mar 2, 1987 | 2.08 |
| Feb 26, 1987 | 2.07 |
| Feb 24, 1987 | 2.06 |
| Feb 23, 1987 | 2.05 |
| Feb 19, 1987 | 2.04 |
| Feb 18, 1987 | 2.04 |
| Feb 17, 1987 | 2.03 |
| Feb 13, 1987 | 2.02 |
| Feb 12, 1987 | 2.02 |
| Feb 11, 1987 | 2.01 |
| Feb 10, 1987 | 2.01 |
| Feb 9, 1987 | 2.00 |
| Feb 6, 1987 | 2.00 |
| Feb 5, 1987 | 2.00 |
| Feb 4, 1987 | 1.99 |
| Feb 3, 1987 | 1.99 |
| Feb 2, 1987 | 1.99 |
| Jan 29, 1987 | 1.99 |
| Jan 28, 1987 | 1.99 |
| Jan 27, 1987 | 1.98 |
| Jan 26, 1987 | 1.98 |
| Jan 23, 1987 | 1.98 |
| Jan 22, 1987 | 1.98 |
| Jan 21, 1987 | 1.97 |
| Jan 20, 1987 | 1.97 |
| Jan 19, 1987 | 1.97 |
| Jan 16, 1987 | 1.97 |
| Jan 15, 1987 | 1.97 |
| Jan 14, 1987 | 1.97 |
| Jan 13, 1987 | 1.98 |
| Jan 12, 1987 | 1.98 |
| Jan 9, 1987 | 1.98 |
| Jan 7, 1987 | 1.98 |
| Jan 6, 1987 | 1.99 |
| Jan 2, 1987 | 1.99 |
| Dec 31, 1986 | 1.99 |
| Dec 30, 1986 | 2.00 |
| Dec 29, 1986 | 2.00 |
| Dec 26, 1986 | 2.01 |
| Dec 24, 1986 | 2.02 |
| Dec 23, 1986 | 2.02 |
| Dec 22, 1986 | 2.03 |
| Dec 19, 1986 | 2.04 |
| Dec 18, 1986 | 2.04 |
| Dec 17, 1986 | 2.05 |
| Dec 16, 1986 | 2.06 |
| Dec 15, 1986 | 2.06 |
| Dec 11, 1986 | 2.07 |
| Dec 10, 1986 | 2.08 |
| Dec 9, 1986 | 2.08 |
| Dec 8, 1986 | 2.09 |
| Dec 5, 1986 | 2.10 |
| Dec 3, 1986 | 2.10 |
| Dec 2, 1986 | 2.11 |
| Dec 1, 1986 | 2.12 |
| Nov 26, 1986 | 2.13 |
| Nov 25, 1986 | 2.14 |
| Nov 24, 1986 | 2.14 |
| Nov 21, 1986 | 2.15 |
| Nov 20, 1986 | 2.16 |
| Nov 19, 1986 | 2.17 |
| Nov 18, 1986 | 2.17 |
| Nov 17, 1986 | 2.18 |
| Nov 14, 1986 | 2.19 |
| Nov 13, 1986 | 2.19 |
| Nov 12, 1986 | 2.20 |
| Nov 11, 1986 | 2.21 |
| Nov 10, 1986 | 2.21 |
| Nov 7, 1986 | 2.22 |
| Nov 6, 1986 | 2.23 |
| Nov 5, 1986 | 2.23 |
| Nov 4, 1986 | 2.24 |
| Oct 31, 1986 | 2.24 |
| Oct 30, 1986 | 2.25 |
| Oct 29, 1986 | 2.25 |
| Oct 24, 1986 | 2.26 |
| Oct 23, 1986 | 2.26 |
| Oct 22, 1986 | 2.27 |
| Oct 20, 1986 | 2.27 |
| Oct 17, 1986 | 2.28 |
| Oct 16, 1986 | 2.28 |
| Oct 14, 1986 | 2.29 |
| Oct 10, 1986 | 2.29 |
| Oct 9, 1986 | 2.30 |
| Oct 8, 1986 | 2.30 |
| Oct 7, 1986 | 2.31 |
| Oct 3, 1986 | 2.31 |
| Oct 2, 1986 | 2.32 |
| Oct 1, 1986 | 2.32 |
| Sep 30, 1986 | 2.32 |
| Sep 29, 1986 | 2.32 |
| Sep 25, 1986 | 2.33 |
| Sep 24, 1986 | 2.33 |
| Sep 23, 1986 | 2.33 |
| Sep 19, 1986 | 2.33 |
| Sep 18, 1986 | 2.33 |
| Sep 17, 1986 | 2.33 |
| Sep 15, 1986 | 2.33 |
| Sep 12, 1986 | 2.33 |
| Sep 11, 1986 | 2.32 |
| Sep 5, 1986 | 2.32 |
| Sep 3, 1986 | 2.32 |
| Sep 2, 1986 | 2.32 |
| Aug 28, 1986 | 2.32 |
| Aug 25, 1986 | 2.32 |
| Aug 21, 1986 | 2.32 |
| Aug 19, 1986 | 2.31 |
| Aug 18, 1986 | 2.31 |
| Aug 15, 1986 | 2.31 |
| Aug 14, 1986 | 2.31 |
| Aug 12, 1986 | 2.31 |
| Aug 8, 1986 | 2.31 |
| Aug 7, 1986 | 2.31 |
| Aug 5, 1986 | 2.31 |
| Aug 1, 1986 | 2.31 |
| Jul 31, 1986 | 2.30 |
| Jul 28, 1986 | 2.30 |
| Jul 25, 1986 | 2.30 |
| Jul 23, 1986 | 2.29 |
| Jul 22, 1986 | 2.29 |
| Jul 21, 1986 | 2.29 |
| Jul 18, 1986 | 2.28 |
| Jul 17, 1986 | 2.28 |
| Jul 16, 1986 | 2.28 |
| Jul 15, 1986 | 2.28 |
| Jul 14, 1986 | 2.27 |
| Jul 9, 1986 | 2.27 |
| Jul 8, 1986 | 2.27 |
| Jul 7, 1986 | 2.27 |
| Jul 3, 1986 | 2.26 |
| Jul 2, 1986 | 2.26 |
| Jul 1, 1986 | 2.26 |
| Jun 30, 1986 | 2.25 |
| Jun 25, 1986 | 2.25 |
| Jun 24, 1986 | 2.25 |
| Jun 23, 1986 | 2.25 |
| Jun 20, 1986 | 2.25 |
| Jun 19, 1986 | 2.25 |
| Jun 18, 1986 | 2.25 |
| Jun 17, 1986 | 2.25 |
| Jun 16, 1986 | 2.24 |
| Jun 12, 1986 | 2.24 |
| Jun 11, 1986 | 2.24 |
| Jun 10, 1986 | 2.24 |
| Jun 9, 1986 | 2.24 |
| Jun 5, 1986 | 2.24 |
| Jun 3, 1986 | 2.23 |
| Jun 2, 1986 | 2.23 |
| May 30, 1986 | 2.23 |
| May 29, 1986 | 2.23 |
| May 28, 1986 | 2.22 |
| May 27, 1986 | 2.22 |
| May 23, 1986 | 2.21 |
| May 22, 1986 | 2.21 |
| May 21, 1986 | 2.20 |
| May 20, 1986 | 2.19 |
| May 19, 1986 | 2.19 |
| May 16, 1986 | 2.18 |
| May 15, 1986 | 2.17 |
| May 12, 1986 | 2.16 |
| May 9, 1986 | 2.15 |
| May 8, 1986 | 2.14 |
| May 7, 1986 | 2.14 |
| May 2, 1986 | 2.13 |
| May 1, 1986 | 2.12 |
| Apr 30, 1986 | 2.12 |
| Apr 29, 1986 | 2.11 |
| Apr 28, 1986 | 2.11 |
| Apr 25, 1986 | 2.11 |
| Apr 24, 1986 | 2.10 |
| Apr 23, 1986 | 2.10 |
| Apr 22, 1986 | 2.10 |
| Apr 21, 1986 | 2.10 |
| Apr 18, 1986 | 2.09 |
| Apr 17, 1986 | 2.09 |
| Apr 16, 1986 | 2.09 |
| Apr 15, 1986 | 2.09 |
| Apr 14, 1986 | 2.10 |
| Apr 11, 1986 | 2.10 |
| Apr 8, 1986 | 2.10 |
| Apr 7, 1986 | 2.10 |
| Apr 4, 1986 | 2.10 |
| Apr 3, 1986 | 2.10 |
| Apr 2, 1986 | 2.10 |
| Apr 1, 1986 | 2.10 |
| Mar 31, 1986 | 2.10 |
| Mar 27, 1986 | 2.09 |
| Mar 25, 1986 | 2.09 |
| Mar 24, 1986 | 2.08 |
| Mar 21, 1986 | 2.08 |
| Mar 20, 1986 | 2.08 |
| Mar 19, 1986 | 2.07 |
| Mar 18, 1986 | 2.07 |
| Mar 17, 1986 | 2.07 |
| Mar 14, 1986 | 2.06 |
| Mar 13, 1986 | 2.06 |
| Mar 12, 1986 | 2.05 |
| Mar 11, 1986 | 2.05 |
| Mar 10, 1986 | 2.05 |
| Mar 7, 1986 | 2.05 |
| Mar 6, 1986 | 2.05 |
| Mar 5, 1986 | 2.05 |
| Mar 4, 1986 | 2.05 |
| Mar 3, 1986 | 2.06 |
| Feb 28, 1986 | 2.06 |
| Feb 26, 1986 | 2.06 |
| Feb 25, 1986 | 2.06 |
| Feb 24, 1986 | 2.06 |
| Feb 21, 1986 | 2.06 |
| Feb 20, 1986 | 2.07 |
| Feb 19, 1986 | 2.07 |
| Feb 18, 1986 | 2.07 |
| Feb 14, 1986 | 2.07 |
| Feb 13, 1986 | 2.07 |
| Feb 12, 1986 | 2.07 |
| Feb 11, 1986 | 2.07 |
| Feb 10, 1986 | 2.07 |
| Feb 7, 1986 | 2.07 |
| Feb 5, 1986 | 2.07 |
| Feb 4, 1986 | 2.07 |
| Feb 3, 1986 | 2.07 |
| Jan 31, 1986 | 2.07 |
| Jan 30, 1986 | 2.07 |
| Jan 29, 1986 | 2.07 |
| Jan 27, 1986 | 2.07 |
| Jan 24, 1986 | 2.07 |
| Jan 23, 1986 | 2.06 |
| Jan 22, 1986 | 2.05 |
| Jan 21, 1986 | 2.05 |
| Jan 20, 1986 | 2.04 |
| Jan 17, 1986 | 2.04 |
| Jan 16, 1986 | 2.03 |
| Jan 15, 1986 | 2.03 |
| Jan 14, 1986 | 2.03 |
| Jan 13, 1986 | 2.02 |
| Jan 10, 1986 | 2.02 |
| Jan 9, 1986 | 2.02 |
| Jan 8, 1986 | 2.02 |
| Jan 7, 1986 | 2.02 |
| Jan 6, 1986 | 2.02 |
| Jan 3, 1986 | 2.02 |
| Jan 2, 1986 | 2.02 |
| Dec 31, 1985 | 2.01 |
| Dec 30, 1985 | 2.01 |
| Dec 27, 1985 | 2.01 |
| Dec 26, 1985 | 2.01 |
| Dec 24, 1985 | 2.01 |
| Dec 23, 1985 | 2.01 |
| Dec 20, 1985 | 2.01 |
| Dec 19, 1985 | 2.01 |
| Dec 18, 1985 | 2.01 |
| Dec 17, 1985 | 2.01 |
| Dec 16, 1985 | 2.01 |
| Dec 13, 1985 | 2.01 |
| Dec 12, 1985 | 2.00 |
| Dec 11, 1985 | 2.00 |
| Dec 10, 1985 | 2.01 |
| Dec 9, 1985 | 2.01 |
| Dec 6, 1985 | 2.01 |
| Dec 5, 1985 | 2.01 |
| Dec 4, 1985 | 2.01 |
| Dec 3, 1985 | 2.01 |
| Dec 2, 1985 | 2.02 |
| Nov 29, 1985 | 2.02 |
| Nov 27, 1985 | 2.03 |
| Nov 26, 1985 | 2.04 |
| Nov 25, 1985 | 2.04 |
| Nov 21, 1985 | 2.05 |
| Nov 20, 1985 | 2.05 |
| Nov 19, 1985 | 2.05 |
| Nov 18, 1985 | 2.06 |
| Nov 15, 1985 | 2.06 |
| Nov 14, 1985 | 2.06 |
| Nov 13, 1985 | 2.06 |
| Nov 12, 1985 | 2.07 |
| Nov 11, 1985 | 2.07 |
| Nov 8, 1985 | 2.07 |
| Nov 7, 1985 | 2.08 |
| Nov 6, 1985 | 2.08 |
| Nov 5, 1985 | 2.08 |
| Nov 4, 1985 | 2.08 |
| Nov 1, 1985 | 2.08 |
| Oct 31, 1985 | 2.08 |
| Oct 30, 1985 | 2.08 |
| Oct 29, 1985 | 2.08 |
| Oct 28, 1985 | 2.08 |
| Oct 25, 1985 | 2.08 |
| Oct 24, 1985 | 2.08 |
| Oct 23, 1985 | 2.08 |
| Oct 22, 1985 | 2.07 |
| Oct 21, 1985 | 2.07 |
| Oct 17, 1985 | 2.07 |
| Oct 16, 1985 | 2.07 |
| Oct 15, 1985 | 2.07 |
| Oct 14, 1985 | 2.07 |
| Oct 11, 1985 | 2.07 |
| Oct 10, 1985 | 2.07 |
| Oct 9, 1985 | 2.07 |
| Oct 8, 1985 | 2.07 |
| Oct 7, 1985 | 2.07 |
| Oct 3, 1985 | 2.06 |
| Oct 2, 1985 | 2.05 |
| Oct 1, 1985 | 2.04 |
| Sep 30, 1985 | 2.03 |
| Sep 27, 1985 | 2.02 |
| Sep 24, 1985 | 2.02 |
| Sep 23, 1985 | 2.01 |
| Sep 20, 1985 | 2.01 |
| Sep 19, 1985 | 2.01 |
| Sep 18, 1985 | 2.00 |
| Sep 17, 1985 | 1.99 |
| Sep 16, 1985 | 1.99 |
| Sep 13, 1985 | 1.99 |
| Sep 12, 1985 | 1.98 |
| Sep 11, 1985 | 1.97 |
| Sep 10, 1985 | 1.96 |
| Sep 9, 1985 | 1.96 |
| Sep 6, 1985 | 1.95 |
| Sep 5, 1985 | 1.95 |
| Sep 4, 1985 | 1.96 |
| Sep 3, 1985 | 1.96 |
| Aug 30, 1985 | 1.96 |
| Aug 29, 1985 | 1.97 |
| Aug 28, 1985 | 1.97 |
| Aug 27, 1985 | 1.97 |
| Aug 26, 1985 | 1.98 |
| Aug 22, 1985 | 1.98 |
| Aug 21, 1985 | 1.99 |
| Aug 20, 1985 | 2.00 |
| Aug 19, 1985 | 2.00 |
| Aug 16, 1985 | 2.01 |
| Aug 15, 1985 | 2.02 |
| Aug 14, 1985 | 2.03 |
| Aug 13, 1985 | 2.04 |
| Aug 12, 1985 | 2.05 |
| Aug 9, 1985 | 2.05 |
| Aug 8, 1985 | 2.06 |
| Aug 7, 1985 | 2.07 |
| Aug 6, 1985 | 2.08 |
| Aug 5, 1985 | 2.09 |
| Aug 2, 1985 | 2.10 |
| Aug 1, 1985 | 2.11 |
| Jul 31, 1985 | 2.12 |
| Jul 30, 1985 | 2.13 |
| Jul 29, 1985 | 2.14 |
| Jul 26, 1985 | 2.15 |
| Jul 25, 1985 | 2.16 |
| Jul 24, 1985 | 2.17 |
| Jul 23, 1985 | 2.18 |
| Jul 22, 1985 | 2.19 |
| Jul 19, 1985 | 2.20 |
| Jul 18, 1985 | 2.22 |
| Jul 17, 1985 | 2.23 |
| Jul 16, 1985 | 2.25 |
| Jul 15, 1985 | 2.27 |
| Jul 12, 1985 | 2.28 |
| Jul 11, 1985 | 2.29 |
| Jul 10, 1985 | 2.30 |
| Jul 9, 1985 | 2.32 |
| Jul 8, 1985 | 2.33 |
| Jul 5, 1985 | 2.34 |
| Jul 3, 1985 | 2.35 |
| Jul 2, 1985 | 2.36 |
| Jul 1, 1985 | 2.37 |
| Jun 28, 1985 | 2.39 |
| Jun 27, 1985 | 2.39 |
| Jun 26, 1985 | 2.40 |
| Jun 25, 1985 | 2.41 |
| Jun 24, 1985 | 2.41 |
| Jun 21, 1985 | 2.41 |
| Jun 20, 1985 | 2.42 |
| Jun 19, 1985 | 2.42 |
| Jun 18, 1985 | 2.42 |
| Jun 17, 1985 | 2.42 |
| Jun 14, 1985 | 2.42 |
| Jun 13, 1985 | 2.42 |
| Jun 12, 1985 | 2.42 |
| Jun 11, 1985 | 2.42 |
| Jun 10, 1985 | 2.42 |
| Jun 7, 1985 | 2.42 |
| Jun 6, 1985 | 2.42 |
| Jun 5, 1985 | 2.42 |
| Jun 4, 1985 | 2.43 |
| Jun 3, 1985 | 2.43 |
| May 31, 1985 | 2.44 |
| May 30, 1985 | 2.44 |
| May 29, 1985 | 2.44 |