Honeywell International (HON) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 12.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 223.03 |
| May 29, 2026 | 222.89 |
| May 28, 2026 | 222.73 |
| May 27, 2026 | 222.70 |
| May 26, 2026 | 222.76 |
| May 22, 2026 | 222.82 |
| May 21, 2026 | 222.93 |
| May 20, 2026 | 223.24 |
| May 19, 2026 | 223.70 |
| May 18, 2026 | 224.11 |
| May 15, 2026 | 224.47 |
| May 14, 2026 | 224.97 |
| May 13, 2026 | 225.54 |
| May 12, 2026 | 226.05 |
| May 11, 2026 | 226.65 |
| May 8, 2026 | 227.13 |
| May 7, 2026 | 227.69 |
| May 6, 2026 | 228.21 |
| May 5, 2026 | 228.75 |
| May 4, 2026 | 229.43 |
| May 1, 2026 | 230.12 |
| Apr 30, 2026 | 230.68 |
| Apr 29, 2026 | 231.22 |
| Apr 28, 2026 | 231.86 |
| Apr 27, 2026 | 232.43 |
| Apr 24, 2026 | 232.99 |
| Apr 23, 2026 | 233.58 |
| Apr 22, 2026 | 234.16 |
| Apr 21, 2026 | 234.56 |
| Apr 20, 2026 | 234.88 |
| Apr 17, 2026 | 234.96 |
| Apr 16, 2026 | 235.00 |
| Apr 15, 2026 | 235.03 |
| Apr 14, 2026 | 234.94 |
| Apr 13, 2026 | 234.82 |
| Apr 10, 2026 | 234.69 |
| Apr 9, 2026 | 234.33 |
| Apr 8, 2026 | 234.02 |
| Apr 7, 2026 | 233.80 |
| Apr 6, 2026 | 233.75 |
| Apr 2, 2026 | 233.63 |
| Apr 1, 2026 | 233.43 |
| Mar 31, 2026 | 233.17 |
| Mar 30, 2026 | 233.03 |
| Mar 27, 2026 | 232.86 |
| Mar 26, 2026 | 232.66 |
| Mar 25, 2026 | 232.37 |
| Mar 24, 2026 | 232.02 |
| Mar 23, 2026 | 231.74 |
| Mar 20, 2026 | 231.38 |
| Mar 19, 2026 | 230.94 |
| Mar 18, 2026 | 230.46 |
| Mar 17, 2026 | 229.88 |
| Mar 16, 2026 | 229.17 |
| Mar 13, 2026 | 228.38 |
| Mar 12, 2026 | 227.62 |
| Mar 11, 2026 | 226.90 |
| Mar 10, 2026 | 226.05 |
| Mar 9, 2026 | 225.18 |
| Mar 6, 2026 | 224.34 |
| Mar 5, 2026 | 223.55 |
| Mar 4, 2026 | 222.77 |
| Mar 3, 2026 | 221.81 |
| Mar 2, 2026 | 220.93 |
| Feb 27, 2026 | 219.93 |
| Feb 26, 2026 | 219.01 |
| Feb 25, 2026 | 218.07 |
| Feb 24, 2026 | 217.10 |
| Feb 23, 2026 | 216.07 |
| Feb 20, 2026 | 215.01 |
| Feb 19, 2026 | 213.97 |
| Feb 18, 2026 | 212.98 |
| Feb 17, 2026 | 212.01 |
| Feb 13, 2026 | 211.02 |
| Feb 12, 2026 | 210.06 |
| Feb 11, 2026 | 209.06 |
| Feb 10, 2026 | 208.05 |
| Feb 9, 2026 | 206.99 |
| Feb 6, 2026 | 206.01 |
| Feb 5, 2026 | 205.02 |
| Feb 4, 2026 | 204.14 |
| Feb 3, 2026 | 203.20 |
| Feb 2, 2026 | 202.39 |
| Jan 30, 2026 | 201.67 |
| Jan 29, 2026 | 201.04 |
| Jan 28, 2026 | 200.47 |
| Jan 27, 2026 | 200.14 |
| Jan 26, 2026 | 199.75 |
| Jan 23, 2026 | 199.34 |
| Jan 22, 2026 | 198.83 |
| Jan 21, 2026 | 198.26 |
| Jan 20, 2026 | 197.79 |
| Jan 16, 2026 | 197.43 |
| Jan 15, 2026 | 196.98 |
| Jan 14, 2026 | 196.63 |
| Jan 13, 2026 | 196.40 |
| Jan 12, 2026 | 196.19 |
| Jan 9, 2026 | 196.28 |
| Jan 8, 2026 | 196.42 |
| Jan 7, 2026 | 196.62 |
| Jan 6, 2026 | 196.95 |
| Jan 5, 2026 | 197.26 |
| Jan 2, 2026 | 197.37 |
| Dec 31, 2025 | 197.64 |
| Dec 30, 2025 | 197.86 |
| Dec 29, 2025 | 197.99 |
| Dec 26, 2025 | 198.11 |
| Dec 24, 2025 | 198.21 |
| Dec 23, 2025 | 198.45 |
| Dec 22, 2025 | 198.59 |
| Dec 19, 2025 | 198.69 |
| Dec 18, 2025 | 198.80 |
| Dec 17, 2025 | 199.03 |
| Dec 16, 2025 | 199.21 |
| Dec 15, 2025 | 199.43 |
| Dec 12, 2025 | 199.66 |
| Dec 11, 2025 | 200.01 |
| Dec 10, 2025 | 200.33 |
| Dec 9, 2025 | 200.70 |
| Dec 8, 2025 | 201.08 |
| Dec 5, 2025 | 201.41 |
| Dec 4, 2025 | 201.74 |
| Dec 3, 2025 | 202.06 |
| Dec 2, 2025 | 202.38 |
| Dec 1, 2025 | 202.70 |
| Nov 28, 2025 | 203.08 |
| Nov 26, 2025 | 203.44 |
| Nov 25, 2025 | 203.87 |
| Nov 24, 2025 | 204.27 |
| Nov 21, 2025 | 204.73 |
| Nov 20, 2025 | 205.16 |
| Nov 19, 2025 | 205.71 |
| Nov 18, 2025 | 206.13 |
| Nov 17, 2025 | 206.58 |
| Nov 14, 2025 | 206.96 |
| Nov 13, 2025 | 207.26 |
| Nov 12, 2025 | 207.57 |
| Nov 11, 2025 | 207.82 |
| Nov 10, 2025 | 208.16 |
| Nov 7, 2025 | 208.63 |
| Nov 6, 2025 | 209.17 |
| Nov 5, 2025 | 209.68 |
| Nov 4, 2025 | 210.19 |
| Nov 3, 2025 | 210.67 |
| Oct 31, 2025 | 211.18 |
| Oct 30, 2025 | 211.50 |
| Oct 29, 2025 | 211.83 |
| Oct 28, 2025 | 211.91 |
| Oct 27, 2025 | 211.95 |
| Oct 24, 2025 | 211.99 |
| Oct 23, 2025 | 212.03 |
| Oct 22, 2025 | 212.01 |
| Oct 21, 2025 | 212.22 |
| Oct 20, 2025 | 212.36 |
| Oct 17, 2025 | 212.57 |
| Oct 16, 2025 | 212.84 |
| Oct 15, 2025 | 213.16 |
| Oct 14, 2025 | 213.53 |
| Oct 13, 2025 | 213.78 |
| Oct 10, 2025 | 214.07 |
| Oct 9, 2025 | 214.50 |
| Oct 8, 2025 | 214.86 |
| Oct 7, 2025 | 215.10 |
| Oct 6, 2025 | 215.42 |
| Oct 3, 2025 | 215.73 |
| Oct 2, 2025 | 216.03 |
| Oct 1, 2025 | 216.60 |
| Sep 30, 2025 | 217.13 |
| Sep 29, 2025 | 217.62 |
| Sep 26, 2025 | 218.17 |
| Sep 25, 2025 | 218.77 |
| Sep 24, 2025 | 219.35 |
| Sep 23, 2025 | 219.89 |
| Sep 22, 2025 | 220.46 |
| Sep 19, 2025 | 221.00 |
| Sep 18, 2025 | 221.55 |
| Sep 17, 2025 | 222.12 |
| Sep 16, 2025 | 222.68 |
| Sep 15, 2025 | 223.25 |
| Sep 12, 2025 | 223.82 |
| Sep 11, 2025 | 224.38 |
| Sep 10, 2025 | 224.85 |
| Sep 9, 2025 | 225.27 |
| Sep 8, 2025 | 225.57 |
| Sep 5, 2025 | 225.80 |
| Sep 4, 2025 | 225.95 |
| Sep 3, 2025 | 226.14 |
| Sep 2, 2025 | 226.35 |
| Aug 29, 2025 | 226.44 |
| Aug 28, 2025 | 226.48 |
| Aug 27, 2025 | 226.49 |
| Aug 26, 2025 | 226.55 |
| Aug 25, 2025 | 226.58 |
| Aug 22, 2025 | 226.69 |
| Aug 21, 2025 | 226.75 |
| Aug 20, 2025 | 226.93 |
| Aug 19, 2025 | 227.13 |
| Aug 18, 2025 | 227.37 |
| Aug 15, 2025 | 227.58 |
| Aug 14, 2025 | 227.79 |
| Aug 13, 2025 | 227.96 |
| Aug 12, 2025 | 228.08 |
| Aug 11, 2025 | 228.27 |
| Aug 8, 2025 | 228.45 |
| Aug 7, 2025 | 228.61 |
| Aug 6, 2025 | 228.81 |
| Aug 5, 2025 | 228.87 |
| Aug 4, 2025 | 228.92 |
| Aug 1, 2025 | 228.94 |
| Jul 31, 2025 | 229.09 |
| Jul 30, 2025 | 229.14 |
| Jul 29, 2025 | 229.15 |
| Jul 28, 2025 | 229.16 |
| Jul 25, 2025 | 229.01 |
| Jul 24, 2025 | 228.89 |
| Jul 23, 2025 | 228.78 |
| Jul 22, 2025 | 228.26 |
| Jul 21, 2025 | 227.82 |
| Jul 18, 2025 | 227.40 |
| Jul 17, 2025 | 226.87 |
| Jul 16, 2025 | 226.39 |
| Jul 15, 2025 | 225.93 |
| Jul 14, 2025 | 225.44 |
| Jul 11, 2025 | 224.89 |
| Jul 10, 2025 | 224.40 |
| Jul 9, 2025 | 223.68 |
| Jul 8, 2025 | 222.89 |
| Jul 7, 2025 | 222.11 |
| Jul 3, 2025 | 221.27 |
| Jul 2, 2025 | 220.43 |
| Jul 1, 2025 | 219.53 |
| Jun 30, 2025 | 218.68 |
| Jun 27, 2025 | 217.89 |
| Jun 26, 2025 | 217.29 |
| Jun 25, 2025 | 216.77 |
| Jun 24, 2025 | 216.30 |
| Jun 23, 2025 | 215.68 |
| Jun 20, 2025 | 215.17 |
| Jun 18, 2025 | 214.39 |
| Jun 17, 2025 | 213.70 |
| Jun 16, 2025 | 213.08 |
| Jun 13, 2025 | 212.74 |
| Jun 12, 2025 | 212.57 |
| Jun 11, 2025 | 212.32 |
| Jun 10, 2025 | 212.04 |
| Jun 9, 2025 | 211.72 |
| Jun 6, 2025 | 211.46 |
| Jun 5, 2025 | 211.15 |
| Jun 4, 2025 | 210.85 |
| Jun 3, 2025 | 210.54 |
| Jun 2, 2025 | 210.21 |
| May 30, 2025 | 209.92 |
| May 29, 2025 | 209.56 |
| May 28, 2025 | 209.25 |
| May 27, 2025 | 208.96 |
| May 23, 2025 | 208.62 |
| May 22, 2025 | 208.32 |
| May 21, 2025 | 207.97 |
| May 20, 2025 | 207.71 |
| May 19, 2025 | 207.48 |
| May 16, 2025 | 207.27 |
| May 15, 2025 | 207.04 |
| May 14, 2025 | 206.79 |
| May 13, 2025 | 206.60 |
| May 12, 2025 | 206.48 |
| May 9, 2025 | 206.35 |
| May 8, 2025 | 206.33 |
| May 7, 2025 | 206.27 |
| May 6, 2025 | 206.22 |
| May 5, 2025 | 206.22 |
| May 2, 2025 | 206.17 |
| May 1, 2025 | 206.12 |
| Apr 30, 2025 | 206.12 |
| Apr 29, 2025 | 206.07 |
| Apr 28, 2025 | 205.89 |
| Apr 25, 2025 | 205.99 |
| Apr 24, 2025 | 206.10 |
| Apr 23, 2025 | 206.23 |
| Apr 22, 2025 | 206.45 |
| Apr 21, 2025 | 206.59 |
| Apr 17, 2025 | 206.91 |
| Apr 16, 2025 | 207.42 |
| Apr 15, 2025 | 208.03 |
| Apr 14, 2025 | 208.50 |
| Apr 11, 2025 | 208.97 |
| Apr 10, 2025 | 209.48 |
| Apr 9, 2025 | 210.03 |
| Apr 8, 2025 | 210.46 |
| Apr 7, 2025 | 211.32 |
| Apr 4, 2025 | 212.00 |
| Apr 3, 2025 | 212.69 |
| Apr 2, 2025 | 213.02 |
| Apr 1, 2025 | 213.20 |
| Mar 31, 2025 | 213.39 |
| Mar 28, 2025 | 213.61 |
| Mar 27, 2025 | 213.79 |
| Mar 26, 2025 | 213.88 |
| Mar 25, 2025 | 214.00 |
| Mar 24, 2025 | 214.12 |
| Mar 21, 2025 | 214.28 |
| Mar 20, 2025 | 214.49 |
| Mar 19, 2025 | 214.71 |
| Mar 18, 2025 | 215.07 |
| Mar 17, 2025 | 215.38 |
| Mar 14, 2025 | 215.69 |
| Mar 13, 2025 | 216.04 |
| Mar 12, 2025 | 216.49 |
| Mar 11, 2025 | 217.00 |
| Mar 10, 2025 | 217.41 |
| Mar 7, 2025 | 217.68 |
| Mar 6, 2025 | 217.95 |
| Mar 5, 2025 | 218.26 |
| Mar 4, 2025 | 218.61 |
| Mar 3, 2025 | 219.11 |
| Feb 28, 2025 | 219.59 |
| Feb 27, 2025 | 219.88 |
| Feb 26, 2025 | 220.19 |
| Feb 25, 2025 | 220.55 |
| Feb 24, 2025 | 220.89 |
| Feb 21, 2025 | 221.19 |
| Feb 20, 2025 | 221.48 |
| Feb 19, 2025 | 221.78 |
| Feb 18, 2025 | 222.16 |
| Feb 14, 2025 | 222.54 |
| Feb 13, 2025 | 223.08 |
| Feb 12, 2025 | 223.64 |
| Feb 11, 2025 | 224.13 |
| Feb 10, 2025 | 224.60 |
| Feb 7, 2025 | 225.04 |
| Feb 6, 2025 | 225.51 |
| Feb 5, 2025 | 225.84 |
| Feb 4, 2025 | 225.92 |
| Feb 3, 2025 | 226.02 |
| Jan 31, 2025 | 226.14 |
| Jan 30, 2025 | 226.25 |
| Jan 29, 2025 | 226.38 |
| Jan 28, 2025 | 226.62 |
| Jan 27, 2025 | 226.89 |
| Jan 24, 2025 | 226.88 |
| Jan 23, 2025 | 226.84 |
| Jan 22, 2025 | 226.67 |
| Jan 21, 2025 | 226.54 |
| Jan 17, 2025 | 226.21 |
| Jan 16, 2025 | 225.91 |
| Jan 15, 2025 | 225.64 |
| Jan 14, 2025 | 225.37 |
| Jan 13, 2025 | 225.08 |
| Jan 10, 2025 | 224.82 |
| Jan 8, 2025 | 224.58 |
| Jan 7, 2025 | 224.33 |
| Jan 6, 2025 | 224.10 |
| Jan 3, 2025 | 224.07 |
| Jan 2, 2025 | 223.99 |
| Dec 31, 2024 | 223.91 |
| Dec 30, 2024 | 223.83 |
| Dec 27, 2024 | 223.69 |
| Dec 26, 2024 | 223.48 |
| Dec 24, 2024 | 223.19 |
| Dec 23, 2024 | 222.96 |
| Dec 20, 2024 | 222.74 |
| Dec 19, 2024 | 222.45 |
| Dec 18, 2024 | 222.18 |
| Dec 17, 2024 | 221.79 |
| Dec 16, 2024 | 221.19 |
| Dec 13, 2024 | 220.54 |
| Dec 12, 2024 | 220.05 |
| Dec 11, 2024 | 219.57 |
| Dec 10, 2024 | 219.11 |
| Dec 9, 2024 | 218.67 |
| Dec 6, 2024 | 218.32 |
| Dec 5, 2024 | 217.93 |
| Dec 4, 2024 | 217.54 |
| Dec 3, 2024 | 217.05 |
| Dec 2, 2024 | 216.59 |
| Nov 29, 2024 | 216.05 |
| Nov 27, 2024 | 215.47 |
| Nov 26, 2024 | 214.91 |
| Nov 25, 2024 | 214.39 |
| Nov 22, 2024 | 213.87 |
| Nov 21, 2024 | 213.37 |
| Nov 20, 2024 | 212.94 |
| Nov 19, 2024 | 212.49 |
| Nov 18, 2024 | 211.94 |
| Nov 15, 2024 | 211.39 |
| Nov 14, 2024 | 210.77 |
| Nov 13, 2024 | 210.22 |
| Nov 12, 2024 | 209.67 |
| Nov 11, 2024 | 209.09 |
| Nov 8, 2024 | 208.74 |
| Nov 7, 2024 | 208.50 |
| Nov 6, 2024 | 208.25 |
| Nov 5, 2024 | 208.04 |
| Nov 4, 2024 | 207.95 |
| Nov 1, 2024 | 207.84 |
| Oct 31, 2024 | 207.66 |
| Oct 30, 2024 | 207.58 |
| Oct 29, 2024 | 207.50 |
| Oct 28, 2024 | 207.36 |
| Oct 25, 2024 | 207.20 |
| Oct 24, 2024 | 207.01 |
| Oct 23, 2024 | 206.78 |
| Oct 22, 2024 | 206.31 |
| Oct 21, 2024 | 205.80 |
| Oct 18, 2024 | 205.33 |
| Oct 17, 2024 | 204.89 |
| Oct 16, 2024 | 204.46 |
| Oct 15, 2024 | 204.06 |
| Oct 14, 2024 | 203.70 |
| Oct 11, 2024 | 203.43 |
| Oct 10, 2024 | 203.20 |
| Oct 9, 2024 | 203.02 |
| Oct 8, 2024 | 202.80 |
| Oct 7, 2024 | 202.69 |
| Oct 4, 2024 | 202.68 |
| Oct 3, 2024 | 202.65 |
| Oct 2, 2024 | 202.86 |
| Oct 1, 2024 | 203.13 |
| Sep 30, 2024 | 203.35 |
| Sep 27, 2024 | 203.51 |
| Sep 26, 2024 | 203.71 |
| Sep 25, 2024 | 203.97 |
| Sep 24, 2024 | 204.21 |
| Sep 23, 2024 | 204.42 |
| Sep 20, 2024 | 204.64 |
| Sep 19, 2024 | 204.87 |
| Sep 18, 2024 | 205.09 |
| Sep 17, 2024 | 205.27 |
| Sep 16, 2024 | 205.42 |
| Sep 13, 2024 | 205.57 |
| Sep 12, 2024 | 205.73 |
| Sep 11, 2024 | 205.91 |
| Sep 10, 2024 | 206.04 |
| Sep 9, 2024 | 206.30 |
| Sep 6, 2024 | 206.56 |
| Sep 5, 2024 | 206.87 |
| Sep 4, 2024 | 207.10 |
| Sep 3, 2024 | 207.30 |
| Aug 30, 2024 | 207.51 |
| Aug 29, 2024 | 207.63 |
| Aug 28, 2024 | 207.74 |
| Aug 27, 2024 | 207.88 |
| Aug 26, 2024 | 207.93 |
| Aug 23, 2024 | 208.02 |
| Aug 22, 2024 | 208.14 |
| Aug 21, 2024 | 208.33 |
| Aug 20, 2024 | 208.52 |
| Aug 19, 2024 | 208.69 |
| Aug 16, 2024 | 208.88 |
| Aug 15, 2024 | 209.09 |
| Aug 14, 2024 | 209.27 |
| Aug 13, 2024 | 209.37 |
| Aug 12, 2024 | 209.48 |
| Aug 9, 2024 | 209.56 |
| Aug 8, 2024 | 209.53 |
| Aug 7, 2024 | 209.52 |
| Aug 6, 2024 | 209.56 |
| Aug 5, 2024 | 209.57 |
| Aug 2, 2024 | 209.63 |
| Aug 1, 2024 | 209.63 |
| Jul 31, 2024 | 209.63 |
| Jul 30, 2024 | 209.65 |
| Jul 29, 2024 | 209.73 |
| Jul 26, 2024 | 209.80 |
| Jul 25, 2024 | 209.81 |
| Jul 24, 2024 | 209.84 |
| Jul 23, 2024 | 209.63 |
| Jul 22, 2024 | 209.29 |
| Jul 19, 2024 | 208.91 |
| Jul 18, 2024 | 208.56 |
| Jul 17, 2024 | 208.10 |
| Jul 16, 2024 | 207.62 |
| Jul 15, 2024 | 207.12 |
| Jul 12, 2024 | 206.71 |
| Jul 11, 2024 | 206.26 |
| Jul 10, 2024 | 205.84 |
| Jul 9, 2024 | 205.42 |
| Jul 8, 2024 | 205.07 |
| Jul 5, 2024 | 204.73 |
| Jul 3, 2024 | 204.41 |
| Jul 2, 2024 | 204.07 |
| Jul 1, 2024 | 203.69 |
| Jun 28, 2024 | 203.30 |
| Jun 27, 2024 | 202.83 |
| Jun 26, 2024 | 202.36 |
| Jun 25, 2024 | 201.97 |
| Jun 24, 2024 | 201.61 |
| Jun 21, 2024 | 201.23 |
| Jun 20, 2024 | 200.84 |
| Jun 18, 2024 | 200.52 |
| Jun 17, 2024 | 200.22 |
| Jun 14, 2024 | 199.93 |
| Jun 13, 2024 | 199.68 |
| Jun 12, 2024 | 199.46 |
| Jun 11, 2024 | 199.30 |
| Jun 10, 2024 | 199.15 |
| Jun 7, 2024 | 199.04 |
| Jun 6, 2024 | 198.96 |
| Jun 5, 2024 | 198.82 |
| Jun 4, 2024 | 198.60 |
| Jun 3, 2024 | 198.47 |
| May 31, 2024 | 198.45 |
| May 30, 2024 | 198.43 |
| May 29, 2024 | 198.39 |
| May 28, 2024 | 198.38 |
| May 24, 2024 | 198.35 |
| May 23, 2024 | 198.29 |
| May 22, 2024 | 198.29 |
| May 21, 2024 | 198.22 |
| May 20, 2024 | 198.16 |
| May 17, 2024 | 198.08 |
| May 16, 2024 | 198.01 |
| May 15, 2024 | 197.89 |
| May 14, 2024 | 197.74 |
| May 13, 2024 | 197.66 |
| May 10, 2024 | 197.55 |
| May 9, 2024 | 197.47 |
| May 8, 2024 | 197.41 |
| May 7, 2024 | 197.41 |
| May 6, 2024 | 197.46 |
| May 3, 2024 | 197.57 |
| May 2, 2024 | 197.67 |
| May 1, 2024 | 197.79 |
| Apr 30, 2024 | 197.86 |
| Apr 29, 2024 | 197.95 |
| Apr 26, 2024 | 198.03 |
| Apr 25, 2024 | 198.06 |
| Apr 24, 2024 | 198.08 |
| Apr 23, 2024 | 198.13 |
| Apr 22, 2024 | 198.11 |
| Apr 19, 2024 | 198.06 |
| Apr 18, 2024 | 198.06 |
| Apr 17, 2024 | 198.11 |
| Apr 16, 2024 | 198.17 |
| Apr 15, 2024 | 198.27 |
| Apr 12, 2024 | 198.34 |
| Apr 11, 2024 | 198.46 |
| Apr 10, 2024 | 198.64 |
| Apr 9, 2024 | 198.79 |
| Apr 8, 2024 | 198.86 |
| Apr 5, 2024 | 198.95 |
| Apr 4, 2024 | 199.01 |
| Apr 3, 2024 | 199.15 |
| Apr 2, 2024 | 199.21 |
| Apr 1, 2024 | 199.22 |
| Mar 28, 2024 | 199.18 |
| Mar 27, 2024 | 199.03 |
| Mar 26, 2024 | 198.89 |
| Mar 25, 2024 | 198.89 |
| Mar 22, 2024 | 198.95 |
| Mar 21, 2024 | 198.99 |
| Mar 20, 2024 | 198.99 |
| Mar 19, 2024 | 199.02 |
| Mar 18, 2024 | 199.11 |
| Mar 15, 2024 | 199.27 |
| Mar 14, 2024 | 199.41 |
| Mar 13, 2024 | 199.66 |
| Mar 12, 2024 | 199.86 |
| Mar 11, 2024 | 200.06 |
| Mar 8, 2024 | 200.24 |
| Mar 7, 2024 | 200.38 |
| Mar 6, 2024 | 200.44 |
| Mar 5, 2024 | 200.54 |
| Mar 4, 2024 | 200.65 |
| Mar 1, 2024 | 200.75 |
| Feb 29, 2024 | 200.88 |
| Feb 28, 2024 | 200.98 |
| Feb 27, 2024 | 201.09 |
| Feb 26, 2024 | 201.19 |
| Feb 23, 2024 | 201.24 |
| Feb 22, 2024 | 201.23 |
| Feb 21, 2024 | 201.11 |
| Feb 20, 2024 | 201.07 |
| Feb 16, 2024 | 201.05 |
| Feb 15, 2024 | 201.05 |
| Feb 14, 2024 | 201.05 |
| Feb 13, 2024 | 201.11 |
| Feb 12, 2024 | 201.15 |
| Feb 9, 2024 | 201.09 |
| Feb 8, 2024 | 201.08 |
| Feb 7, 2024 | 201.07 |
| Feb 6, 2024 | 201.05 |
| Feb 5, 2024 | 201.03 |
| Feb 2, 2024 | 200.99 |
| Feb 1, 2024 | 200.91 |
| Jan 31, 2024 | 200.78 |
| Jan 30, 2024 | 200.55 |
| Jan 29, 2024 | 200.23 |
| Jan 26, 2024 | 199.97 |
| Jan 25, 2024 | 199.66 |
| Jan 24, 2024 | 199.35 |
| Jan 23, 2024 | 199.02 |
| Jan 22, 2024 | 198.66 |
| Jan 19, 2024 | 198.37 |
| Jan 18, 2024 | 198.10 |
| Jan 17, 2024 | 197.88 |
| Jan 16, 2024 | 197.65 |
| Jan 12, 2024 | 197.37 |
| Jan 11, 2024 | 197.02 |
| Jan 10, 2024 | 196.58 |
| Jan 9, 2024 | 196.07 |
| Jan 8, 2024 | 195.56 |
| Jan 5, 2024 | 195.07 |
| Jan 4, 2024 | 194.63 |
| Jan 3, 2024 | 194.14 |
| Jan 2, 2024 | 193.67 |
| Dec 29, 2023 | 193.14 |
| Dec 28, 2023 | 192.61 |
| Dec 27, 2023 | 192.16 |
| Dec 26, 2023 | 191.70 |
| Dec 22, 2023 | 191.21 |
| Dec 21, 2023 | 190.78 |
| Dec 20, 2023 | 190.43 |
| Dec 19, 2023 | 190.09 |
| Dec 18, 2023 | 189.73 |
| Dec 15, 2023 | 189.32 |
| Dec 14, 2023 | 188.86 |
| Dec 13, 2023 | 188.44 |
| Dec 12, 2023 | 188.00 |
| Dec 11, 2023 | 187.62 |
| Dec 8, 2023 | 187.31 |
| Dec 7, 2023 | 187.16 |
| Dec 6, 2023 | 186.96 |
| Dec 5, 2023 | 186.76 |
| Dec 4, 2023 | 186.66 |
| Dec 1, 2023 | 186.49 |
| Nov 30, 2023 | 186.36 |
| Nov 29, 2023 | 186.33 |
| Nov 28, 2023 | 186.35 |
| Nov 27, 2023 | 186.36 |
| Nov 24, 2023 | 186.36 |
| Nov 22, 2023 | 186.36 |
| Nov 21, 2023 | 186.35 |
| Nov 20, 2023 | 186.31 |
| Nov 17, 2023 | 186.19 |
| Nov 16, 2023 | 186.06 |
| Nov 15, 2023 | 185.93 |
| Nov 14, 2023 | 185.83 |
| Nov 13, 2023 | 185.74 |
| Nov 10, 2023 | 185.78 |
| Nov 9, 2023 | 185.80 |
| Nov 8, 2023 | 185.90 |
| Nov 7, 2023 | 186.00 |
| Nov 6, 2023 | 186.02 |
| Nov 3, 2023 | 186.00 |
| Nov 2, 2023 | 185.92 |
| Nov 1, 2023 | 185.93 |
| Oct 31, 2023 | 185.97 |
| Oct 30, 2023 | 186.05 |
| Oct 27, 2023 | 186.18 |
| Oct 26, 2023 | 186.36 |
| Oct 25, 2023 | 186.57 |
| Oct 24, 2023 | 186.77 |
| Oct 23, 2023 | 186.93 |
| Oct 20, 2023 | 187.13 |
| Oct 19, 2023 | 187.28 |
| Oct 18, 2023 | 187.42 |
| Oct 17, 2023 | 187.50 |
| Oct 16, 2023 | 187.57 |
| Oct 13, 2023 | 187.63 |
| Oct 12, 2023 | 187.77 |
| Oct 11, 2023 | 187.95 |
| Oct 10, 2023 | 188.07 |
| Oct 9, 2023 | 188.22 |
| Oct 6, 2023 | 188.40 |
| Oct 5, 2023 | 188.63 |
| Oct 4, 2023 | 189.20 |
| Oct 3, 2023 | 189.74 |
| Oct 2, 2023 | 190.30 |
| Sep 29, 2023 | 190.82 |
| Sep 28, 2023 | 191.29 |
| Sep 27, 2023 | 191.65 |
| Sep 26, 2023 | 192.00 |
| Sep 25, 2023 | 192.40 |
| Sep 22, 2023 | 192.69 |
| Sep 21, 2023 | 193.07 |
| Sep 20, 2023 | 193.41 |
| Sep 19, 2023 | 193.69 |
| Sep 18, 2023 | 193.94 |
| Sep 15, 2023 | 194.12 |
| Sep 14, 2023 | 194.34 |
| Sep 13, 2023 | 194.59 |
| Sep 12, 2023 | 194.93 |
| Sep 11, 2023 | 195.29 |
| Sep 8, 2023 | 195.70 |
| Sep 7, 2023 | 196.06 |
| Sep 6, 2023 | 196.44 |
| Sep 5, 2023 | 196.80 |
| Sep 1, 2023 | 197.09 |
| Aug 31, 2023 | 197.34 |
| Aug 30, 2023 | 197.61 |
| Aug 29, 2023 | 197.85 |
| Aug 28, 2023 | 198.12 |
| Aug 25, 2023 | 198.44 |
| Aug 24, 2023 | 198.72 |
| Aug 23, 2023 | 199.04 |
| Aug 22, 2023 | 199.27 |
| Aug 21, 2023 | 199.51 |
| Aug 18, 2023 | 199.73 |
| Aug 17, 2023 | 199.97 |
| Aug 16, 2023 | 200.17 |
| Aug 15, 2023 | 200.39 |
| Aug 14, 2023 | 200.61 |
| Aug 11, 2023 | 200.70 |
| Aug 10, 2023 | 200.71 |
| Aug 9, 2023 | 200.83 |
| Aug 8, 2023 | 200.92 |
| Aug 7, 2023 | 201.01 |
| Aug 4, 2023 | 201.06 |
| Aug 3, 2023 | 201.17 |
| Aug 2, 2023 | 201.30 |
| Aug 1, 2023 | 201.39 |
| Jul 31, 2023 | 201.49 |
| Jul 28, 2023 | 201.52 |
| Jul 27, 2023 | 201.45 |
| Jul 26, 2023 | 201.41 |
| Jul 25, 2023 | 201.12 |
| Jul 24, 2023 | 200.80 |
| Jul 21, 2023 | 200.56 |
| Jul 20, 2023 | 200.34 |
| Jul 19, 2023 | 200.11 |
| Jul 18, 2023 | 199.98 |
| Jul 17, 2023 | 199.80 |
| Jul 14, 2023 | 199.60 |
| Jul 13, 2023 | 199.44 |
| Jul 12, 2023 | 199.27 |
| Jul 11, 2023 | 199.10 |
| Jul 10, 2023 | 198.90 |
| Jul 7, 2023 | 198.56 |
| Jul 6, 2023 | 198.41 |
| Jul 5, 2023 | 198.27 |
| Jul 3, 2023 | 198.06 |
| Jun 30, 2023 | 197.83 |
| Jun 29, 2023 | 197.64 |
| Jun 28, 2023 | 197.45 |
| Jun 27, 2023 | 197.35 |
| Jun 26, 2023 | 197.22 |
| Jun 23, 2023 | 197.08 |
| Jun 22, 2023 | 196.95 |
| Jun 21, 2023 | 196.78 |
| Jun 20, 2023 | 196.58 |
| Jun 16, 2023 | 196.38 |
| Jun 15, 2023 | 196.11 |
| Jun 14, 2023 | 195.85 |
| Jun 13, 2023 | 195.71 |
| Jun 12, 2023 | 195.51 |
| Jun 9, 2023 | 195.32 |
| Jun 8, 2023 | 195.14 |
| Jun 7, 2023 | 194.94 |
| Jun 6, 2023 | 194.73 |
| Jun 5, 2023 | 194.57 |
| Jun 2, 2023 | 194.36 |
| Jun 1, 2023 | 194.13 |
| May 31, 2023 | 194.07 |
| May 30, 2023 | 194.04 |
| May 26, 2023 | 193.84 |
| May 25, 2023 | 193.75 |
| May 24, 2023 | 193.66 |
| May 23, 2023 | 193.69 |
| May 22, 2023 | 193.65 |
| May 19, 2023 | 193.58 |
| May 18, 2023 | 193.49 |
| May 17, 2023 | 193.43 |
| May 16, 2023 | 193.43 |
| May 15, 2023 | 193.54 |
| May 12, 2023 | 193.59 |
| May 11, 2023 | 193.60 |
| May 10, 2023 | 193.58 |
| May 9, 2023 | 193.46 |
| May 8, 2023 | 193.37 |
| May 5, 2023 | 193.27 |
| May 4, 2023 | 193.20 |
| May 3, 2023 | 193.19 |
| May 2, 2023 | 193.16 |
| May 1, 2023 | 193.23 |
| Apr 28, 2023 | 193.21 |
| Apr 27, 2023 | 193.24 |
| Apr 26, 2023 | 193.29 |
| Apr 25, 2023 | 193.54 |
| Apr 24, 2023 | 193.63 |
| Apr 21, 2023 | 193.68 |
| Apr 20, 2023 | 193.80 |
| Apr 19, 2023 | 193.98 |
| Apr 18, 2023 | 194.10 |
| Apr 17, 2023 | 194.22 |
| Apr 14, 2023 | 194.41 |
| Apr 13, 2023 | 194.61 |
| Apr 12, 2023 | 194.86 |
| Apr 11, 2023 | 195.11 |
| Apr 10, 2023 | 195.43 |
| Apr 6, 2023 | 195.78 |
| Apr 5, 2023 | 196.11 |
| Apr 4, 2023 | 196.46 |
| Apr 3, 2023 | 196.73 |
| Mar 31, 2023 | 196.90 |
| Mar 30, 2023 | 197.09 |
| Mar 29, 2023 | 197.40 |
| Mar 28, 2023 | 197.86 |
| Mar 27, 2023 | 198.43 |
| Mar 24, 2023 | 198.99 |
| Mar 23, 2023 | 199.48 |
| Mar 22, 2023 | 199.97 |
| Mar 21, 2023 | 200.44 |
| Mar 20, 2023 | 200.82 |
| Mar 17, 2023 | 201.11 |
| Mar 16, 2023 | 201.62 |
| Mar 15, 2023 | 202.12 |
| Mar 14, 2023 | 202.64 |
| Mar 13, 2023 | 203.08 |
| Mar 10, 2023 | 203.46 |
| Mar 9, 2023 | 203.89 |
| Mar 8, 2023 | 204.31 |
| Mar 7, 2023 | 204.65 |
| Mar 6, 2023 | 205.04 |
| Mar 3, 2023 | 205.33 |
| Mar 2, 2023 | 205.58 |
| Mar 1, 2023 | 205.88 |
| Feb 28, 2023 | 206.21 |
| Feb 27, 2023 | 206.67 |
| Feb 24, 2023 | 207.12 |
| Feb 23, 2023 | 207.57 |
| Feb 22, 2023 | 207.90 |
| Feb 21, 2023 | 208.26 |
| Feb 17, 2023 | 208.59 |
| Feb 16, 2023 | 208.83 |
| Feb 15, 2023 | 209.15 |
| Feb 14, 2023 | 209.50 |
| Feb 13, 2023 | 209.83 |
| Feb 10, 2023 | 210.15 |
| Feb 9, 2023 | 210.48 |
| Feb 8, 2023 | 210.81 |
| Feb 7, 2023 | 211.16 |
| Feb 6, 2023 | 211.43 |
| Feb 3, 2023 | 211.73 |
| Feb 2, 2023 | 212.01 |
| Feb 1, 2023 | 212.15 |
| Jan 31, 2023 | 212.30 |
| Jan 30, 2023 | 212.41 |
| Jan 27, 2023 | 212.61 |
| Jan 26, 2023 | 212.70 |
| Jan 25, 2023 | 212.77 |
| Jan 24, 2023 | 212.93 |
| Jan 23, 2023 | 212.97 |
| Jan 20, 2023 | 213.11 |
| Jan 19, 2023 | 213.26 |
| Jan 18, 2023 | 213.41 |
| Jan 17, 2023 | 213.41 |
| Jan 13, 2023 | 213.17 |
| Jan 12, 2023 | 212.90 |
| Jan 11, 2023 | 212.66 |
| Jan 10, 2023 | 212.52 |
| Jan 9, 2023 | 212.22 |
| Jan 6, 2023 | 211.81 |
| Jan 5, 2023 | 211.40 |
| Jan 4, 2023 | 211.05 |
| Jan 3, 2023 | 210.50 |
| Dec 30, 2022 | 209.77 |
| Dec 29, 2022 | 209.07 |
| Dec 28, 2022 | 208.37 |
| Dec 27, 2022 | 207.67 |
| Dec 23, 2022 | 206.85 |
| Dec 22, 2022 | 206.13 |
| Dec 21, 2022 | 205.34 |
| Dec 20, 2022 | 204.51 |
| Dec 19, 2022 | 203.72 |
| Dec 16, 2022 | 202.96 |
| Dec 15, 2022 | 202.26 |
| Dec 14, 2022 | 201.64 |
| Dec 13, 2022 | 200.91 |
| Dec 12, 2022 | 200.07 |
| Dec 9, 2022 | 199.12 |
| Dec 8, 2022 | 198.29 |
| Dec 7, 2022 | 197.50 |
| Dec 6, 2022 | 196.63 |
| Dec 5, 2022 | 195.77 |
| Dec 2, 2022 | 194.88 |
| Dec 1, 2022 | 193.97 |
| Nov 30, 2022 | 193.10 |
| Nov 29, 2022 | 192.25 |
| Nov 28, 2022 | 191.49 |
| Nov 25, 2022 | 190.72 |
| Nov 23, 2022 | 189.86 |
| Nov 22, 2022 | 189.08 |
| Nov 21, 2022 | 188.41 |
| Nov 18, 2022 | 187.91 |
| Nov 17, 2022 | 187.46 |
| Nov 16, 2022 | 186.92 |
| Nov 15, 2022 | 186.43 |
| Nov 14, 2022 | 185.83 |
| Nov 11, 2022 | 185.31 |
| Nov 10, 2022 | 184.87 |
| Nov 9, 2022 | 184.36 |
| Nov 8, 2022 | 184.00 |
| Nov 7, 2022 | 183.62 |
| Nov 4, 2022 | 183.29 |
| Nov 3, 2022 | 183.14 |
| Nov 2, 2022 | 183.01 |
| Nov 1, 2022 | 182.95 |
| Oct 31, 2022 | 182.84 |
| Oct 28, 2022 | 182.79 |
| Oct 27, 2022 | 182.77 |
| Oct 26, 2022 | 182.90 |
| Oct 25, 2022 | 183.16 |
| Oct 24, 2022 | 183.42 |
| Oct 21, 2022 | 183.69 |
| Oct 20, 2022 | 184.01 |
| Oct 19, 2022 | 184.40 |
| Oct 18, 2022 | 184.70 |
| Oct 17, 2022 | 184.98 |
| Oct 14, 2022 | 185.28 |
| Oct 13, 2022 | 185.65 |
| Oct 12, 2022 | 185.93 |
| Oct 11, 2022 | 186.25 |
| Oct 10, 2022 | 186.62 |
| Oct 7, 2022 | 187.03 |
| Oct 6, 2022 | 187.41 |
| Oct 5, 2022 | 187.59 |
| Oct 4, 2022 | 187.66 |
| Oct 3, 2022 | 187.72 |
| Sep 30, 2022 | 187.89 |
| Sep 29, 2022 | 188.15 |
| Sep 28, 2022 | 188.31 |
| Sep 27, 2022 | 188.38 |
| Sep 26, 2022 | 188.40 |
| Sep 23, 2022 | 188.45 |
| Sep 22, 2022 | 188.42 |
| Sep 21, 2022 | 188.37 |
| Sep 20, 2022 | 188.35 |
| Sep 19, 2022 | 188.27 |
| Sep 16, 2022 | 188.17 |
| Sep 15, 2022 | 188.09 |
| Sep 14, 2022 | 188.02 |
| Sep 13, 2022 | 187.86 |
| Sep 12, 2022 | 187.67 |
| Sep 9, 2022 | 187.30 |
| Sep 8, 2022 | 186.93 |
| Sep 7, 2022 | 186.69 |
| Sep 6, 2022 | 186.48 |
| Sep 2, 2022 | 186.37 |
| Sep 1, 2022 | 186.12 |
| Aug 31, 2022 | 185.86 |
| Aug 30, 2022 | 185.68 |
| Aug 29, 2022 | 185.46 |
| Aug 26, 2022 | 185.21 |
| Aug 25, 2022 | 185.05 |
| Aug 24, 2022 | 184.71 |
| Aug 23, 2022 | 184.44 |
| Aug 22, 2022 | 184.22 |
| Aug 19, 2022 | 184.10 |
| Aug 18, 2022 | 183.96 |
| Aug 17, 2022 | 183.84 |
| Aug 16, 2022 | 183.68 |
| Aug 15, 2022 | 183.51 |
| Aug 12, 2022 | 183.40 |
| Aug 11, 2022 | 183.22 |
| Aug 10, 2022 | 183.13 |
| Aug 9, 2022 | 183.11 |
| Aug 8, 2022 | 183.09 |
| Aug 5, 2022 | 183.02 |
| Aug 4, 2022 | 182.97 |
| Aug 3, 2022 | 182.91 |
| Aug 2, 2022 | 182.88 |
| Aug 1, 2022 | 182.95 |
| Jul 29, 2022 | 182.99 |
| Jul 28, 2022 | 183.12 |
| Jul 27, 2022 | 183.19 |
| Jul 26, 2022 | 183.39 |
| Jul 25, 2022 | 183.62 |
| Jul 22, 2022 | 183.83 |
| Jul 21, 2022 | 184.10 |
| Jul 20, 2022 | 184.38 |
| Jul 19, 2022 | 184.72 |
| Jul 18, 2022 | 185.13 |
| Jul 15, 2022 | 185.83 |
| Jul 14, 2022 | 186.32 |
| Jul 13, 2022 | 186.86 |
| Jul 12, 2022 | 187.32 |
| Jul 11, 2022 | 187.64 |
| Jul 8, 2022 | 187.91 |
| Jul 7, 2022 | 188.20 |
| Jul 6, 2022 | 188.56 |
| Jul 5, 2022 | 188.91 |
| Jul 1, 2022 | 189.39 |
| Jun 30, 2022 | 189.81 |
| Jun 29, 2022 | 190.28 |
| Jun 28, 2022 | 190.66 |
| Jun 27, 2022 | 191.04 |
| Jun 24, 2022 | 191.37 |
| Jun 23, 2022 | 191.59 |
| Jun 22, 2022 | 191.88 |
| Jun 21, 2022 | 192.13 |
| Jun 17, 2022 | 192.38 |
| Jun 16, 2022 | 192.66 |
| Jun 15, 2022 | 192.93 |
| Jun 14, 2022 | 193.15 |
| Jun 13, 2022 | 193.41 |
| Jun 10, 2022 | 193.61 |
| Jun 9, 2022 | 193.82 |
| Jun 8, 2022 | 193.93 |
| Jun 7, 2022 | 193.98 |
| Jun 6, 2022 | 193.98 |
| Jun 3, 2022 | 193.97 |
| Jun 2, 2022 | 193.92 |
| Jun 1, 2022 | 193.88 |
| May 31, 2022 | 193.90 |
| May 27, 2022 | 193.93 |
| May 26, 2022 | 193.84 |
| May 25, 2022 | 193.80 |
| May 24, 2022 | 193.74 |
| May 23, 2022 | 193.61 |
| May 20, 2022 | 193.46 |
| May 19, 2022 | 193.35 |
| May 18, 2022 | 193.21 |
| May 17, 2022 | 193.00 |
| May 16, 2022 | 192.66 |
| May 13, 2022 | 192.53 |
| May 12, 2022 | 192.41 |
| May 11, 2022 | 192.28 |
| May 10, 2022 | 192.11 |
| May 9, 2022 | 192.01 |
| May 6, 2022 | 191.90 |
| May 5, 2022 | 191.64 |
| May 4, 2022 | 191.26 |
| May 3, 2022 | 190.79 |
| May 2, 2022 | 190.50 |
| Apr 29, 2022 | 190.25 |
| Apr 28, 2022 | 190.16 |
| Apr 27, 2022 | 190.15 |
| Apr 26, 2022 | 190.16 |
| Apr 25, 2022 | 190.15 |
| Apr 22, 2022 | 190.15 |
| Apr 21, 2022 | 190.27 |
| Apr 20, 2022 | 190.24 |
| Apr 19, 2022 | 190.16 |
| Apr 18, 2022 | 190.05 |
| Apr 14, 2022 | 190.04 |
| Apr 13, 2022 | 190.29 |
| Apr 12, 2022 | 190.50 |
| Apr 11, 2022 | 190.77 |
| Apr 8, 2022 | 191.02 |
| Apr 7, 2022 | 191.23 |
| Apr 6, 2022 | 191.39 |
| Apr 5, 2022 | 191.56 |
| Apr 4, 2022 | 191.78 |
| Apr 1, 2022 | 191.96 |
| Mar 31, 2022 | 192.22 |
| Mar 30, 2022 | 192.54 |
| Mar 29, 2022 | 192.88 |
| Mar 28, 2022 | 193.29 |
| Mar 25, 2022 | 193.73 |
| Mar 24, 2022 | 194.14 |
| Mar 23, 2022 | 194.57 |
| Mar 22, 2022 | 195.00 |
| Mar 21, 2022 | 195.41 |
| Mar 18, 2022 | 195.77 |
| Mar 17, 2022 | 196.09 |
| Mar 16, 2022 | 196.43 |
| Mar 15, 2022 | 196.75 |
| Mar 14, 2022 | 197.16 |
| Mar 11, 2022 | 197.64 |
| Mar 10, 2022 | 198.15 |
| Mar 9, 2022 | 198.60 |
| Mar 8, 2022 | 199.02 |
| Mar 7, 2022 | 199.46 |
| Mar 4, 2022 | 199.86 |
| Mar 3, 2022 | 200.14 |
| Mar 2, 2022 | 200.39 |
| Mar 1, 2022 | 200.76 |
| Feb 28, 2022 | 201.28 |
| Feb 25, 2022 | 201.68 |
| Feb 24, 2022 | 202.04 |
| Feb 23, 2022 | 202.58 |
| Feb 22, 2022 | 203.20 |
| Feb 18, 2022 | 203.67 |
| Feb 17, 2022 | 204.12 |
| Feb 16, 2022 | 204.57 |
| Feb 15, 2022 | 204.91 |
| Feb 14, 2022 | 205.19 |
| Feb 11, 2022 | 205.54 |
| Feb 10, 2022 | 205.79 |
| Feb 9, 2022 | 206.00 |
| Feb 8, 2022 | 206.22 |
| Feb 7, 2022 | 206.49 |
| Feb 4, 2022 | 206.89 |
| Feb 3, 2022 | 207.38 |
| Feb 2, 2022 | 207.90 |
| Feb 1, 2022 | 208.12 |
| Jan 31, 2022 | 208.43 |
| Jan 28, 2022 | 208.75 |
| Jan 27, 2022 | 209.14 |
| Jan 26, 2022 | 209.57 |
| Jan 25, 2022 | 210.01 |
| Jan 24, 2022 | 210.38 |
| Jan 21, 2022 | 210.80 |
| Jan 20, 2022 | 211.26 |
| Jan 19, 2022 | 211.59 |
| Jan 18, 2022 | 211.90 |
| Jan 14, 2022 | 212.08 |
| Jan 13, 2022 | 212.18 |
| Jan 12, 2022 | 212.21 |
| Jan 11, 2022 | 212.24 |
| Jan 10, 2022 | 212.29 |
| Jan 7, 2022 | 212.39 |
| Jan 6, 2022 | 212.39 |
| Jan 5, 2022 | 212.54 |
| Jan 4, 2022 | 212.67 |
| Jan 3, 2022 | 212.84 |
| Dec 31, 2021 | 213.19 |
| Dec 30, 2021 | 213.49 |
| Dec 29, 2021 | 213.79 |
| Dec 28, 2021 | 214.05 |
| Dec 27, 2021 | 214.32 |
| Dec 23, 2021 | 214.57 |
| Dec 22, 2021 | 214.77 |
| Dec 21, 2021 | 215.02 |
| Dec 20, 2021 | 215.30 |
| Dec 17, 2021 | 215.65 |
| Dec 16, 2021 | 215.92 |
| Dec 15, 2021 | 216.06 |
| Dec 14, 2021 | 216.18 |
| Dec 13, 2021 | 216.33 |
| Dec 10, 2021 | 216.46 |
| Dec 9, 2021 | 216.51 |
| Dec 8, 2021 | 216.69 |
| Dec 7, 2021 | 216.89 |
| Dec 6, 2021 | 217.11 |
| Dec 3, 2021 | 217.37 |
| Dec 2, 2021 | 217.69 |
| Dec 1, 2021 | 217.95 |
| Nov 30, 2021 | 218.26 |
| Nov 29, 2021 | 218.53 |
| Nov 26, 2021 | 218.75 |
| Nov 24, 2021 | 218.98 |
| Nov 23, 2021 | 219.17 |
| Nov 22, 2021 | 219.25 |
| Nov 19, 2021 | 219.36 |
| Nov 18, 2021 | 219.44 |
| Nov 17, 2021 | 219.48 |
| Nov 16, 2021 | 219.56 |
| Nov 15, 2021 | 219.59 |
| Nov 12, 2021 | 219.71 |
| Nov 11, 2021 | 219.88 |
| Nov 10, 2021 | 220.06 |
| Nov 9, 2021 | 220.19 |
| Nov 8, 2021 | 220.27 |
| Nov 5, 2021 | 220.38 |
| Nov 4, 2021 | 220.47 |
| Nov 3, 2021 | 220.64 |
| Nov 2, 2021 | 220.79 |
| Nov 1, 2021 | 220.95 |
| Oct 29, 2021 | 221.11 |
| Oct 28, 2021 | 221.29 |
| Oct 27, 2021 | 221.49 |
| Oct 26, 2021 | 221.80 |
| Oct 25, 2021 | 222.11 |
| Oct 22, 2021 | 222.40 |
| Oct 21, 2021 | 222.69 |
| Oct 20, 2021 | 222.88 |
| Oct 19, 2021 | 223.04 |
| Oct 18, 2021 | 223.17 |
| Oct 15, 2021 | 223.35 |
| Oct 14, 2021 | 223.54 |
| Oct 13, 2021 | 223.76 |
| Oct 12, 2021 | 224.10 |
| Oct 11, 2021 | 224.46 |
| Oct 8, 2021 | 224.83 |
| Oct 7, 2021 | 225.13 |
| Oct 6, 2021 | 225.38 |
| Oct 5, 2021 | 225.65 |
| Oct 4, 2021 | 225.92 |
| Oct 1, 2021 | 226.22 |
| Sep 30, 2021 | 226.56 |
| Sep 29, 2021 | 226.95 |
| Sep 28, 2021 | 227.25 |
| Sep 27, 2021 | 227.36 |
| Sep 24, 2021 | 227.61 |
| Sep 23, 2021 | 227.88 |
| Sep 22, 2021 | 228.04 |
| Sep 21, 2021 | 228.19 |
| Sep 20, 2021 | 228.39 |
| Sep 17, 2021 | 228.56 |
| Sep 16, 2021 | 228.58 |
| Sep 15, 2021 | 228.60 |
| Sep 14, 2021 | 228.54 |
| Sep 13, 2021 | 228.56 |
| Sep 10, 2021 | 228.50 |
| Sep 9, 2021 | 228.44 |
| Sep 8, 2021 | 228.30 |
| Sep 7, 2021 | 228.15 |
| Sep 3, 2021 | 228.06 |
| Sep 2, 2021 | 227.85 |
| Sep 1, 2021 | 227.52 |
| Aug 31, 2021 | 227.24 |
| Aug 30, 2021 | 226.92 |
| Aug 27, 2021 | 226.53 |
| Aug 26, 2021 | 226.23 |
| Aug 25, 2021 | 226.00 |
| Aug 24, 2021 | 225.83 |
| Aug 23, 2021 | 225.69 |
| Aug 20, 2021 | 225.61 |
| Aug 19, 2021 | 225.58 |
| Aug 18, 2021 | 225.58 |
| Aug 17, 2021 | 225.61 |
| Aug 16, 2021 | 225.54 |
| Aug 13, 2021 | 225.47 |
| Aug 12, 2021 | 225.42 |
| Aug 11, 2021 | 225.40 |
| Aug 10, 2021 | 225.37 |
| Aug 9, 2021 | 225.35 |
| Aug 6, 2021 | 225.41 |
| Aug 5, 2021 | 225.30 |
| Aug 4, 2021 | 225.19 |
| Aug 3, 2021 | 225.10 |
| Aug 2, 2021 | 224.91 |
| Jul 30, 2021 | 224.70 |
| Jul 29, 2021 | 224.45 |
| Jul 28, 2021 | 224.24 |
| Jul 27, 2021 | 224.16 |
| Jul 26, 2021 | 224.10 |
| Jul 23, 2021 | 223.99 |
| Jul 22, 2021 | 223.80 |
| Jul 21, 2021 | 223.73 |
| Jul 20, 2021 | 223.71 |
| Jul 19, 2021 | 223.70 |
| Jul 16, 2021 | 223.86 |
| Jul 15, 2021 | 223.77 |
| Jul 14, 2021 | 223.63 |
| Jul 13, 2021 | 223.53 |
| Jul 12, 2021 | 223.51 |
| Jul 9, 2021 | 223.49 |
| Jul 8, 2021 | 223.46 |
| Jul 7, 2021 | 223.53 |
| Jul 6, 2021 | 223.55 |
| Jul 2, 2021 | 223.67 |
| Jul 1, 2021 | 223.83 |
| Jun 30, 2021 | 224.02 |
| Jun 29, 2021 | 224.18 |
| Jun 28, 2021 | 224.48 |
| Jun 25, 2021 | 224.79 |
| Jun 24, 2021 | 225.01 |
| Jun 23, 2021 | 225.25 |
| Jun 22, 2021 | 225.53 |
| Jun 21, 2021 | 225.80 |
| Jun 18, 2021 | 226.01 |
| Jun 17, 2021 | 226.16 |
| Jun 16, 2021 | 226.21 |
| Jun 15, 2021 | 226.21 |
| Jun 14, 2021 | 226.15 |
| Jun 11, 2021 | 226.02 |
| Jun 10, 2021 | 225.86 |
| Jun 9, 2021 | 225.69 |
| Jun 8, 2021 | 225.51 |
| Jun 7, 2021 | 225.29 |
| Jun 4, 2021 | 225.00 |
| Jun 3, 2021 | 224.65 |
| Jun 2, 2021 | 224.23 |
| Jun 1, 2021 | 223.86 |
| May 28, 2021 | 223.46 |
| May 27, 2021 | 223.14 |
| May 26, 2021 | 222.78 |
| May 25, 2021 | 222.53 |
| May 24, 2021 | 222.37 |
| May 21, 2021 | 222.16 |
| May 20, 2021 | 221.95 |
| May 19, 2021 | 221.76 |
| May 18, 2021 | 221.49 |
| May 17, 2021 | 221.19 |
| May 14, 2021 | 220.80 |
| May 13, 2021 | 220.31 |
| May 12, 2021 | 219.98 |
| May 11, 2021 | 219.71 |
| May 10, 2021 | 219.25 |
| May 7, 2021 | 218.68 |
| May 6, 2021 | 218.20 |
| May 5, 2021 | 217.84 |
| May 4, 2021 | 217.42 |
| May 3, 2021 | 216.98 |
| Apr 30, 2021 | 216.59 |
| Apr 29, 2021 | 216.20 |
| Apr 28, 2021 | 215.76 |
| Apr 27, 2021 | 215.37 |
| Apr 26, 2021 | 214.98 |
| Apr 23, 2021 | 214.60 |
| Apr 22, 2021 | 214.15 |
| Apr 21, 2021 | 213.61 |
| Apr 20, 2021 | 213.07 |
| Apr 19, 2021 | 212.59 |
| Apr 16, 2021 | 211.98 |
| Apr 15, 2021 | 211.32 |
| Apr 14, 2021 | 210.72 |
| Apr 13, 2021 | 210.05 |
| Apr 12, 2021 | 209.37 |
| Apr 9, 2021 | 208.86 |
| Apr 8, 2021 | 208.31 |
| Apr 7, 2021 | 207.93 |
| Apr 6, 2021 | 207.60 |
| Apr 5, 2021 | 207.26 |
| Apr 1, 2021 | 206.98 |
| Mar 31, 2021 | 206.80 |
| Mar 30, 2021 | 206.60 |
| Mar 29, 2021 | 206.36 |
| Mar 26, 2021 | 206.15 |
| Mar 25, 2021 | 205.92 |
| Mar 24, 2021 | 205.82 |
| Mar 23, 2021 | 205.74 |
| Mar 22, 2021 | 205.77 |
| Mar 19, 2021 | 205.78 |
| Mar 18, 2021 | 205.77 |
| Mar 17, 2021 | 205.64 |
| Mar 16, 2021 | 205.54 |
| Mar 15, 2021 | 205.55 |
| Mar 12, 2021 | 205.45 |
| Mar 11, 2021 | 205.34 |
| Mar 10, 2021 | 205.29 |
| Mar 9, 2021 | 205.23 |
| Mar 8, 2021 | 205.27 |
| Mar 5, 2021 | 205.28 |
| Mar 4, 2021 | 205.36 |
| Mar 3, 2021 | 205.50 |
| Mar 2, 2021 | 205.60 |
| Mar 1, 2021 | 205.67 |
| Feb 26, 2021 | 205.83 |
| Feb 25, 2021 | 206.02 |
| Feb 24, 2021 | 206.22 |
| Feb 23, 2021 | 206.24 |
| Feb 22, 2021 | 206.38 |
| Feb 19, 2021 | 206.55 |
| Feb 18, 2021 | 206.70 |
| Feb 17, 2021 | 206.89 |
| Feb 16, 2021 | 207.01 |
| Feb 12, 2021 | 207.10 |
| Feb 11, 2021 | 207.16 |
| Feb 10, 2021 | 207.19 |
| Feb 9, 2021 | 207.34 |
| Feb 8, 2021 | 207.45 |
| Feb 5, 2021 | 207.53 |
| Feb 4, 2021 | 207.56 |
| Feb 3, 2021 | 207.59 |
| Feb 2, 2021 | 207.66 |
| Feb 1, 2021 | 207.68 |
| Jan 29, 2021 | 207.88 |
| Jan 28, 2021 | 208.14 |
| Jan 27, 2021 | 208.12 |
| Jan 26, 2021 | 208.07 |
| Jan 25, 2021 | 208.04 |
| Jan 22, 2021 | 208.04 |
| Jan 21, 2021 | 207.93 |
| Jan 20, 2021 | 207.52 |
| Jan 19, 2021 | 207.02 |
| Jan 15, 2021 | 206.46 |
| Jan 14, 2021 | 205.93 |
| Jan 13, 2021 | 205.23 |
| Jan 12, 2021 | 204.39 |
| Jan 11, 2021 | 203.50 |
| Jan 8, 2021 | 202.56 |
| Jan 7, 2021 | 201.69 |
| Jan 6, 2021 | 200.84 |
| Jan 5, 2021 | 200.11 |
| Jan 4, 2021 | 199.48 |
| Dec 31, 2020 | 198.77 |
| Dec 30, 2020 | 197.99 |
| Dec 29, 2020 | 197.20 |
| Dec 28, 2020 | 196.51 |
| Dec 24, 2020 | 195.77 |
| Dec 23, 2020 | 195.04 |
| Dec 22, 2020 | 194.28 |
| Dec 21, 2020 | 193.62 |
| Dec 18, 2020 | 192.90 |
| Dec 17, 2020 | 192.17 |
| Dec 16, 2020 | 191.37 |
| Dec 15, 2020 | 190.50 |
| Dec 14, 2020 | 189.59 |
| Dec 11, 2020 | 188.66 |
| Dec 10, 2020 | 187.64 |
| Dec 9, 2020 | 186.70 |
| Dec 8, 2020 | 185.74 |
| Dec 7, 2020 | 184.79 |
| Dec 4, 2020 | 183.80 |
| Dec 3, 2020 | 182.72 |
| Dec 2, 2020 | 181.74 |
| Dec 1, 2020 | 180.83 |
| Nov 30, 2020 | 179.93 |
| Nov 27, 2020 | 179.23 |
| Nov 25, 2020 | 178.45 |
| Nov 24, 2020 | 177.69 |
| Nov 23, 2020 | 176.90 |
| Nov 20, 2020 | 176.18 |
| Nov 19, 2020 | 175.47 |
| Nov 18, 2020 | 174.70 |
| Nov 17, 2020 | 173.99 |
| Nov 16, 2020 | 173.17 |
| Nov 13, 2020 | 172.33 |
| Nov 12, 2020 | 171.63 |
| Nov 11, 2020 | 171.13 |
| Nov 10, 2020 | 170.51 |
| Nov 9, 2020 | 169.78 |
| Nov 6, 2020 | 169.20 |
| Nov 5, 2020 | 168.84 |
| Nov 4, 2020 | 168.48 |
| Nov 3, 2020 | 168.19 |
| Nov 2, 2020 | 167.80 |
| Oct 30, 2020 | 167.47 |
| Oct 29, 2020 | 167.30 |
| Oct 28, 2020 | 167.14 |
| Oct 27, 2020 | 167.07 |
| Oct 26, 2020 | 166.91 |
| Oct 23, 2020 | 166.71 |
| Oct 22, 2020 | 166.38 |
| Oct 21, 2020 | 166.04 |
| Oct 20, 2020 | 165.79 |
| Oct 19, 2020 | 165.51 |
| Oct 16, 2020 | 165.18 |
| Oct 15, 2020 | 164.74 |
| Oct 14, 2020 | 164.30 |
| Oct 13, 2020 | 163.78 |
| Oct 12, 2020 | 163.32 |
| Oct 9, 2020 | 162.80 |
| Oct 8, 2020 | 162.30 |
| Oct 7, 2020 | 161.91 |
| Oct 6, 2020 | 161.52 |
| Oct 5, 2020 | 161.20 |
| Oct 2, 2020 | 160.81 |
| Oct 1, 2020 | 160.57 |
| Sep 30, 2020 | 160.39 |
| Sep 29, 2020 | 160.20 |
| Sep 28, 2020 | 159.97 |
| Sep 25, 2020 | 159.78 |
| Sep 24, 2020 | 159.61 |
| Sep 23, 2020 | 159.48 |
| Sep 22, 2020 | 159.26 |
| Sep 21, 2020 | 158.88 |
| Sep 18, 2020 | 158.50 |
| Sep 17, 2020 | 157.95 |
| Sep 16, 2020 | 157.46 |
| Sep 15, 2020 | 156.96 |
| Sep 14, 2020 | 156.54 |
| Sep 11, 2020 | 156.07 |
| Sep 10, 2020 | 155.62 |
| Sep 9, 2020 | 155.23 |
| Sep 8, 2020 | 154.78 |
| Sep 4, 2020 | 154.26 |
| Sep 3, 2020 | 153.77 |
| Sep 2, 2020 | 153.21 |
| Sep 1, 2020 | 152.66 |
| Aug 31, 2020 | 152.20 |
| Aug 28, 2020 | 151.80 |
| Aug 27, 2020 | 151.39 |
| Aug 26, 2020 | 151.04 |
| Aug 25, 2020 | 150.72 |
| Aug 24, 2020 | 150.36 |
| Aug 21, 2020 | 150.06 |
| Aug 20, 2020 | 149.78 |
| Aug 19, 2020 | 149.74 |
| Aug 18, 2020 | 149.76 |
| Aug 17, 2020 | 149.87 |
| Aug 14, 2020 | 149.93 |
| Aug 13, 2020 | 149.84 |
| Aug 12, 2020 | 149.73 |
| Aug 11, 2020 | 149.49 |
| Aug 10, 2020 | 149.21 |
| Aug 7, 2020 | 148.94 |
| Aug 6, 2020 | 148.79 |
| Aug 5, 2020 | 148.71 |
| Aug 4, 2020 | 148.59 |
| Aug 3, 2020 | 148.43 |
| Jul 31, 2020 | 148.21 |
| Jul 30, 2020 | 147.94 |
| Jul 29, 2020 | 147.60 |
| Jul 28, 2020 | 147.23 |
| Jul 27, 2020 | 146.70 |
| Jul 24, 2020 | 146.22 |
| Jul 23, 2020 | 145.69 |
| Jul 22, 2020 | 145.17 |
| Jul 21, 2020 | 144.76 |
| Jul 20, 2020 | 144.41 |
| Jul 17, 2020 | 143.99 |
| Jul 16, 2020 | 143.56 |
| Jul 15, 2020 | 143.19 |
| Jul 14, 2020 | 142.86 |
| Jul 13, 2020 | 142.64 |
| Jul 10, 2020 | 142.61 |
| Jul 9, 2020 | 142.68 |
| Jul 8, 2020 | 142.71 |
| Jul 7, 2020 | 142.60 |
| Jul 6, 2020 | 142.41 |
| Jul 2, 2020 | 142.16 |
| Jul 1, 2020 | 141.92 |
| Jun 30, 2020 | 141.67 |
| Jun 29, 2020 | 141.50 |
| Jun 26, 2020 | 141.40 |
| Jun 25, 2020 | 141.28 |
| Jun 24, 2020 | 141.13 |
| Jun 23, 2020 | 141.17 |
| Jun 22, 2020 | 141.03 |
| Jun 19, 2020 | 141.00 |
| Jun 18, 2020 | 140.88 |
| Jun 17, 2020 | 140.62 |
| Jun 16, 2020 | 140.34 |
| Jun 15, 2020 | 139.90 |
| Jun 12, 2020 | 139.63 |
| Jun 11, 2020 | 139.33 |
| Jun 10, 2020 | 139.14 |
| Jun 9, 2020 | 138.69 |
| Jun 8, 2020 | 138.15 |
| Jun 5, 2020 | 137.64 |
| Jun 4, 2020 | 137.01 |
| Jun 3, 2020 | 136.28 |
| Jun 2, 2020 | 135.29 |
| Jun 1, 2020 | 134.57 |
| May 29, 2020 | 134.03 |
| May 28, 2020 | 133.50 |
| May 27, 2020 | 133.19 |
| May 26, 2020 | 132.92 |
| May 22, 2020 | 133.01 |
| May 21, 2020 | 132.92 |
| May 20, 2020 | 133.24 |
| May 19, 2020 | 133.75 |
| May 18, 2020 | 134.17 |
| May 15, 2020 | 134.73 |
| May 14, 2020 | 135.52 |
| May 13, 2020 | 136.40 |
| May 12, 2020 | 137.18 |
| May 11, 2020 | 137.91 |
| May 8, 2020 | 138.47 |
| May 7, 2020 | 138.93 |
| May 6, 2020 | 139.61 |
| May 5, 2020 | 140.31 |
| May 4, 2020 | 141.12 |
| May 1, 2020 | 142.01 |
| Apr 30, 2020 | 142.88 |
| Apr 29, 2020 | 143.66 |
| Apr 28, 2020 | 144.32 |
| Apr 27, 2020 | 145.08 |
| Apr 24, 2020 | 145.89 |
| Apr 23, 2020 | 146.80 |
| Apr 22, 2020 | 147.69 |
| Apr 21, 2020 | 148.57 |
| Apr 20, 2020 | 149.44 |
| Apr 17, 2020 | 150.25 |
| Apr 16, 2020 | 151.02 |
| Apr 15, 2020 | 151.88 |
| Apr 14, 2020 | 152.61 |
| Apr 13, 2020 | 153.26 |
| Apr 9, 2020 | 154.07 |
| Apr 8, 2020 | 154.71 |
| Apr 7, 2020 | 155.44 |
| Apr 6, 2020 | 156.20 |
| Apr 3, 2020 | 157.07 |
| Apr 2, 2020 | 158.11 |
| Apr 1, 2020 | 159.05 |
| Mar 31, 2020 | 160.08 |
| Mar 30, 2020 | 161.07 |
| Mar 27, 2020 | 162.08 |
| Mar 26, 2020 | 163.07 |
| Mar 25, 2020 | 163.93 |
| Mar 24, 2020 | 164.96 |
| Mar 23, 2020 | 166.14 |
| Mar 20, 2020 | 167.65 |
| Mar 19, 2020 | 168.95 |
| Mar 18, 2020 | 170.12 |
| Mar 17, 2020 | 171.28 |
| Mar 16, 2020 | 172.22 |
| Mar 13, 2020 | 173.13 |
| Mar 12, 2020 | 173.69 |
| Mar 11, 2020 | 174.52 |
| Mar 10, 2020 | 174.98 |
| Mar 9, 2020 | 175.28 |
| Mar 6, 2020 | 175.75 |
| Mar 5, 2020 | 176.00 |
| Mar 4, 2020 | 176.23 |
| Mar 3, 2020 | 176.34 |
| Mar 2, 2020 | 176.59 |
| Feb 28, 2020 | 176.84 |
| Feb 27, 2020 | 177.12 |
| Feb 26, 2020 | 177.47 |
| Feb 25, 2020 | 177.68 |
| Feb 24, 2020 | 177.84 |
| Feb 21, 2020 | 177.82 |
| Feb 20, 2020 | 177.71 |
| Feb 19, 2020 | 177.60 |
| Feb 18, 2020 | 177.47 |
| Feb 14, 2020 | 177.34 |
| Feb 13, 2020 | 177.18 |
| Feb 12, 2020 | 177.06 |
| Feb 11, 2020 | 177.01 |
| Feb 10, 2020 | 177.01 |
| Feb 7, 2020 | 177.05 |
| Feb 6, 2020 | 177.07 |
| Feb 5, 2020 | 177.08 |
| Feb 4, 2020 | 177.07 |
| Feb 3, 2020 | 177.11 |
| Jan 31, 2020 | 177.29 |
| Jan 30, 2020 | 177.42 |
| Jan 29, 2020 | 177.49 |
| Jan 28, 2020 | 177.57 |
| Jan 27, 2020 | 177.70 |
| Jan 24, 2020 | 177.87 |
| Jan 23, 2020 | 177.94 |
| Jan 22, 2020 | 177.97 |
| Jan 21, 2020 | 177.97 |
| Jan 17, 2020 | 177.96 |
| Jan 16, 2020 | 177.91 |
| Jan 15, 2020 | 177.87 |
| Jan 14, 2020 | 177.78 |
| Jan 13, 2020 | 177.62 |
| Jan 10, 2020 | 177.49 |
| Jan 9, 2020 | 177.38 |
| Jan 8, 2020 | 177.25 |
| Jan 7, 2020 | 177.13 |
| Jan 6, 2020 | 177.00 |
| Jan 3, 2020 | 176.85 |
| Jan 2, 2020 | 176.65 |
| Dec 31, 2019 | 176.41 |
| Dec 30, 2019 | 176.19 |
| Dec 27, 2019 | 176.01 |
| Dec 26, 2019 | 175.75 |
| Dec 24, 2019 | 175.49 |
| Dec 23, 2019 | 175.22 |
| Dec 20, 2019 | 174.96 |
| Dec 19, 2019 | 174.65 |
| Dec 18, 2019 | 174.32 |
| Dec 17, 2019 | 174.00 |
| Dec 16, 2019 | 173.73 |
| Dec 13, 2019 | 173.47 |
| Dec 12, 2019 | 173.16 |
| Dec 11, 2019 | 172.84 |
| Dec 10, 2019 | 172.60 |
| Dec 9, 2019 | 172.51 |
| Dec 6, 2019 | 172.38 |
| Dec 5, 2019 | 172.21 |
| Dec 4, 2019 | 172.07 |
| Dec 3, 2019 | 171.92 |
| Dec 2, 2019 | 171.81 |
| Nov 29, 2019 | 171.69 |
| Nov 27, 2019 | 171.45 |
| Nov 26, 2019 | 171.22 |
| Nov 25, 2019 | 170.98 |
| Nov 22, 2019 | 170.78 |
| Nov 21, 2019 | 170.60 |
| Nov 20, 2019 | 170.44 |
| Nov 19, 2019 | 170.32 |
| Nov 18, 2019 | 170.11 |
| Nov 15, 2019 | 169.91 |
| Nov 14, 2019 | 169.69 |
| Nov 13, 2019 | 169.51 |
| Nov 12, 2019 | 169.21 |
| Nov 11, 2019 | 168.84 |
| Nov 8, 2019 | 168.52 |
| Nov 7, 2019 | 168.17 |
| Nov 6, 2019 | 167.76 |
| Nov 5, 2019 | 167.30 |
| Nov 4, 2019 | 166.82 |
| Nov 1, 2019 | 166.35 |
| Oct 31, 2019 | 166.09 |
| Oct 30, 2019 | 165.91 |
| Oct 29, 2019 | 165.69 |
| Oct 28, 2019 | 165.54 |
| Oct 25, 2019 | 165.39 |
| Oct 24, 2019 | 165.20 |
| Oct 23, 2019 | 165.05 |
| Oct 22, 2019 | 165.01 |
| Oct 21, 2019 | 164.93 |
| Oct 18, 2019 | 164.89 |
| Oct 17, 2019 | 164.92 |
| Oct 16, 2019 | 164.83 |
| Oct 15, 2019 | 164.85 |
| Oct 14, 2019 | 164.82 |
| Oct 11, 2019 | 164.92 |
| Oct 10, 2019 | 165.04 |
| Oct 9, 2019 | 165.27 |
| Oct 8, 2019 | 165.55 |
| Oct 7, 2019 | 165.87 |
| Oct 4, 2019 | 166.08 |
| Oct 3, 2019 | 166.28 |
| Oct 2, 2019 | 166.53 |
| Oct 1, 2019 | 166.81 |
| Sep 30, 2019 | 166.99 |
| Sep 27, 2019 | 167.07 |
| Sep 26, 2019 | 167.19 |
| Sep 25, 2019 | 167.22 |
| Sep 24, 2019 | 167.38 |
| Sep 23, 2019 | 167.56 |
| Sep 20, 2019 | 167.76 |
| Sep 19, 2019 | 167.88 |
| Sep 18, 2019 | 168.04 |
| Sep 17, 2019 | 168.19 |
| Sep 16, 2019 | 168.37 |
| Sep 13, 2019 | 168.58 |
| Sep 12, 2019 | 168.80 |
| Sep 11, 2019 | 168.96 |
| Sep 10, 2019 | 169.07 |
| Sep 9, 2019 | 169.17 |
| Sep 6, 2019 | 169.25 |
| Sep 5, 2019 | 169.30 |
| Sep 4, 2019 | 169.37 |
| Sep 3, 2019 | 169.52 |
| Aug 30, 2019 | 169.73 |
| Aug 29, 2019 | 169.97 |
| Aug 28, 2019 | 170.20 |
| Aug 27, 2019 | 170.53 |
| Aug 26, 2019 | 170.83 |
| Aug 23, 2019 | 171.14 |
| Aug 22, 2019 | 171.48 |
| Aug 21, 2019 | 171.68 |
| Aug 20, 2019 | 171.83 |
| Aug 19, 2019 | 171.99 |
| Aug 16, 2019 | 172.12 |
| Aug 15, 2019 | 172.22 |
| Aug 14, 2019 | 172.37 |
| Aug 13, 2019 | 172.45 |
| Aug 12, 2019 | 172.42 |
| Aug 9, 2019 | 172.40 |
| Aug 8, 2019 | 172.38 |
| Aug 7, 2019 | 172.33 |
| Aug 6, 2019 | 172.37 |
| Aug 5, 2019 | 172.41 |
| Aug 2, 2019 | 172.50 |
| Aug 1, 2019 | 172.52 |
| Jul 31, 2019 | 172.52 |
| Jul 30, 2019 | 172.45 |
| Jul 29, 2019 | 172.37 |
| Jul 26, 2019 | 172.29 |
| Jul 25, 2019 | 172.21 |
| Jul 24, 2019 | 172.10 |
| Jul 23, 2019 | 171.95 |
| Jul 22, 2019 | 171.89 |
| Jul 19, 2019 | 171.83 |
| Jul 18, 2019 | 171.77 |
| Jul 17, 2019 | 171.69 |
| Jul 16, 2019 | 171.77 |
| Jul 15, 2019 | 171.75 |
| Jul 12, 2019 | 171.67 |
| Jul 11, 2019 | 171.55 |
| Jul 10, 2019 | 171.53 |
| Jul 9, 2019 | 171.49 |
| Jul 8, 2019 | 171.43 |
| Jul 5, 2019 | 171.32 |
| Jul 3, 2019 | 171.22 |
| Jul 2, 2019 | 171.09 |
| Jul 1, 2019 | 170.92 |
| Jun 28, 2019 | 170.76 |
| Jun 27, 2019 | 170.53 |
| Jun 26, 2019 | 170.31 |
| Jun 25, 2019 | 170.08 |
| Jun 24, 2019 | 169.85 |
| Jun 21, 2019 | 169.57 |
| Jun 20, 2019 | 169.29 |
| Jun 19, 2019 | 168.98 |
| Jun 18, 2019 | 168.71 |
| Jun 17, 2019 | 168.43 |
| Jun 14, 2019 | 168.20 |
| Jun 13, 2019 | 167.95 |
| Jun 12, 2019 | 167.71 |
| Jun 11, 2019 | 167.48 |
| Jun 10, 2019 | 167.23 |
| Jun 7, 2019 | 166.97 |
| Jun 6, 2019 | 166.67 |
| Jun 5, 2019 | 166.41 |
| Jun 4, 2019 | 166.15 |
| Jun 3, 2019 | 165.90 |
| May 31, 2019 | 165.74 |
| May 30, 2019 | 165.58 |
| May 29, 2019 | 165.41 |
| May 28, 2019 | 165.26 |
| May 24, 2019 | 165.07 |
| May 23, 2019 | 164.84 |
| May 22, 2019 | 164.61 |
| May 21, 2019 | 164.29 |
| May 20, 2019 | 163.97 |
| May 17, 2019 | 163.63 |
| May 16, 2019 | 163.28 |
| May 15, 2019 | 162.93 |
| May 14, 2019 | 162.63 |
| May 13, 2019 | 162.36 |
| May 10, 2019 | 162.13 |
| May 9, 2019 | 161.78 |
| May 8, 2019 | 161.47 |
| May 7, 2019 | 161.14 |
| May 6, 2019 | 160.82 |
| May 3, 2019 | 160.44 |
| May 2, 2019 | 160.02 |
| May 1, 2019 | 159.68 |
| Apr 30, 2019 | 159.33 |
| Apr 29, 2019 | 158.92 |
| Apr 26, 2019 | 158.48 |
| Apr 25, 2019 | 158.07 |
| Apr 24, 2019 | 157.66 |
| Apr 23, 2019 | 157.21 |
| Apr 22, 2019 | 156.74 |
| Apr 18, 2019 | 156.34 |
| Apr 17, 2019 | 155.94 |
| Apr 16, 2019 | 155.65 |
| Apr 15, 2019 | 155.36 |
| Apr 12, 2019 | 155.01 |
| Apr 11, 2019 | 154.63 |
| Apr 10, 2019 | 154.28 |
| Apr 9, 2019 | 153.92 |
| Apr 8, 2019 | 153.51 |
| Apr 5, 2019 | 153.10 |
| Apr 4, 2019 | 152.69 |
| Apr 3, 2019 | 152.29 |
| Apr 2, 2019 | 151.88 |
| Apr 1, 2019 | 151.49 |
| Mar 29, 2019 | 151.06 |
| Mar 28, 2019 | 150.64 |
| Mar 27, 2019 | 150.23 |
| Mar 26, 2019 | 149.84 |
| Mar 25, 2019 | 149.43 |
| Mar 22, 2019 | 149.07 |
| Mar 21, 2019 | 148.67 |
| Mar 20, 2019 | 148.20 |
| Mar 19, 2019 | 147.78 |
| Mar 18, 2019 | 147.33 |
| Mar 15, 2019 | 146.79 |
| Mar 14, 2019 | 146.32 |
| Mar 13, 2019 | 145.86 |
| Mar 12, 2019 | 145.37 |
| Mar 11, 2019 | 144.94 |
| Mar 8, 2019 | 144.46 |
| Mar 7, 2019 | 143.93 |
| Mar 6, 2019 | 143.47 |
| Mar 5, 2019 | 143.01 |
| Mar 4, 2019 | 142.59 |
| Mar 1, 2019 | 142.20 |
| Feb 28, 2019 | 141.78 |
| Feb 27, 2019 | 141.42 |
| Feb 26, 2019 | 141.11 |
| Feb 25, 2019 | 140.79 |
| Feb 22, 2019 | 140.45 |
| Feb 21, 2019 | 140.14 |
| Feb 20, 2019 | 139.87 |
| Feb 19, 2019 | 139.61 |
| Feb 15, 2019 | 139.39 |
| Feb 14, 2019 | 139.31 |
| Feb 13, 2019 | 139.23 |
| Feb 12, 2019 | 139.12 |
| Feb 11, 2019 | 139.00 |
| Feb 8, 2019 | 138.88 |
| Feb 7, 2019 | 138.78 |
| Feb 6, 2019 | 138.68 |
| Feb 5, 2019 | 138.58 |
| Feb 4, 2019 | 138.49 |
| Feb 1, 2019 | 138.48 |
| Jan 31, 2019 | 138.56 |
| Jan 30, 2019 | 138.64 |
| Jan 29, 2019 | 138.73 |
| Jan 28, 2019 | 138.84 |
| Jan 25, 2019 | 139.00 |
| Jan 24, 2019 | 139.17 |
| Jan 23, 2019 | 139.36 |
| Jan 22, 2019 | 139.55 |
| Jan 18, 2019 | 139.72 |
| Jan 17, 2019 | 139.82 |
| Jan 16, 2019 | 139.94 |
| Jan 15, 2019 | 140.07 |
| Jan 14, 2019 | 140.21 |
| Jan 11, 2019 | 140.31 |
| Jan 10, 2019 | 140.39 |
| Jan 9, 2019 | 140.55 |
| Jan 8, 2019 | 140.79 |
| Jan 7, 2019 | 140.99 |
| Jan 4, 2019 | 141.30 |
| Jan 3, 2019 | 141.66 |
| Jan 2, 2019 | 142.13 |
| Dec 31, 2018 | 142.59 |
| Dec 28, 2018 | 143.11 |
| Dec 27, 2018 | 143.69 |
| Dec 26, 2018 | 144.18 |
| Dec 24, 2018 | 144.71 |
| Dec 21, 2018 | 145.29 |
| Dec 20, 2018 | 145.83 |
| Dec 19, 2018 | 146.44 |
| Dec 18, 2018 | 147.07 |
| Dec 17, 2018 | 147.65 |
| Dec 14, 2018 | 148.25 |
| Dec 13, 2018 | 148.83 |
| Dec 12, 2018 | 149.38 |
| Dec 11, 2018 | 149.94 |
| Dec 10, 2018 | 150.53 |
| Dec 7, 2018 | 151.08 |
| Dec 6, 2018 | 151.62 |
| Dec 4, 2018 | 152.10 |
| Dec 3, 2018 | 152.56 |
| Nov 30, 2018 | 152.92 |
| Nov 29, 2018 | 153.32 |
| Nov 28, 2018 | 153.72 |
| Nov 27, 2018 | 154.16 |
| Nov 26, 2018 | 154.62 |
| Nov 23, 2018 | 155.05 |
| Nov 21, 2018 | 155.50 |
| Nov 20, 2018 | 155.90 |
| Nov 19, 2018 | 156.28 |
| Nov 16, 2018 | 156.60 |
| Nov 15, 2018 | 156.88 |
| Nov 14, 2018 | 157.21 |
| Nov 13, 2018 | 157.49 |
| Nov 12, 2018 | 157.73 |
| Nov 9, 2018 | 157.95 |
| Nov 8, 2018 | 158.13 |
| Nov 7, 2018 | 158.33 |
| Nov 6, 2018 | 158.52 |
| Nov 5, 2018 | 158.74 |
| Nov 2, 2018 | 158.95 |
| Nov 1, 2018 | 159.20 |
| Oct 31, 2018 | 159.43 |
| Oct 30, 2018 | 159.67 |
| Oct 29, 2018 | 159.92 |
| Oct 26, 2018 | 160.21 |
| Oct 25, 2018 | 160.37 |
| Oct 24, 2018 | 160.48 |
| Oct 23, 2018 | 160.66 |
| Oct 22, 2018 | 160.69 |
| Oct 19, 2018 | 160.70 |
| Oct 18, 2018 | 160.71 |
| Oct 17, 2018 | 160.71 |
| Oct 16, 2018 | 160.68 |
| Oct 15, 2018 | 160.59 |
| Oct 12, 2018 | 160.56 |
| Oct 11, 2018 | 160.56 |
| Oct 10, 2018 | 160.62 |
| Oct 9, 2018 | 160.68 |
| Oct 8, 2018 | 160.60 |
| Oct 5, 2018 | 160.49 |
| Oct 4, 2018 | 160.39 |
| Oct 3, 2018 | 160.26 |
| Oct 2, 2018 | 160.06 |
| Oct 1, 2018 | 159.81 |
| Sep 28, 2018 | 159.54 |
| Sep 27, 2018 | 159.17 |
| Sep 26, 2018 | 158.84 |
| Sep 25, 2018 | 158.50 |
| Sep 24, 2018 | 158.11 |
| Sep 21, 2018 | 157.75 |
| Sep 20, 2018 | 157.36 |
| Sep 19, 2018 | 156.92 |
| Sep 18, 2018 | 156.57 |
| Sep 17, 2018 | 156.19 |
| Sep 14, 2018 | 155.79 |
| Sep 13, 2018 | 155.39 |
| Sep 12, 2018 | 154.97 |
| Sep 11, 2018 | 154.59 |
| Sep 10, 2018 | 154.21 |
| Sep 7, 2018 | 153.81 |
| Sep 6, 2018 | 153.41 |
| Sep 5, 2018 | 153.01 |
| Sep 4, 2018 | 152.66 |
| Aug 31, 2018 | 152.35 |
| Aug 30, 2018 | 152.05 |
| Aug 29, 2018 | 151.79 |
| Aug 28, 2018 | 151.53 |
| Aug 27, 2018 | 151.32 |
| Aug 24, 2018 | 151.14 |
| Aug 23, 2018 | 151.01 |
| Aug 22, 2018 | 150.89 |
| Aug 21, 2018 | 150.82 |
| Aug 20, 2018 | 150.71 |
| Aug 17, 2018 | 150.64 |
| Aug 16, 2018 | 150.58 |
| Aug 15, 2018 | 150.52 |
| Aug 14, 2018 | 150.45 |
| Aug 13, 2018 | 150.37 |
| Aug 10, 2018 | 150.33 |
| Aug 9, 2018 | 150.22 |
| Aug 8, 2018 | 150.15 |
| Aug 7, 2018 | 150.01 |
| Aug 6, 2018 | 149.90 |
| Aug 3, 2018 | 149.82 |
| Aug 2, 2018 | 149.75 |
| Aug 1, 2018 | 149.65 |
| Jul 31, 2018 | 149.52 |
| Jul 30, 2018 | 149.29 |
| Jul 27, 2018 | 149.10 |
| Jul 26, 2018 | 148.86 |
| Jul 25, 2018 | 148.62 |
| Jul 24, 2018 | 148.41 |
| Jul 23, 2018 | 148.25 |
| Jul 20, 2018 | 148.13 |
| Jul 19, 2018 | 147.98 |
| Jul 18, 2018 | 147.91 |
| Jul 17, 2018 | 147.81 |
| Jul 16, 2018 | 147.72 |
| Jul 13, 2018 | 147.66 |
| Jul 12, 2018 | 147.57 |
| Jul 11, 2018 | 147.50 |
| Jul 10, 2018 | 147.50 |
| Jul 9, 2018 | 147.48 |
| Jul 6, 2018 | 147.47 |
| Jul 5, 2018 | 147.50 |
| Jul 3, 2018 | 147.54 |
| Jul 2, 2018 | 147.62 |
| Jun 29, 2018 | 147.73 |
| Jun 28, 2018 | 147.81 |
| Jun 27, 2018 | 147.94 |
| Jun 26, 2018 | 148.05 |
| Jun 25, 2018 | 148.10 |
| Jun 22, 2018 | 148.14 |
| Jun 21, 2018 | 148.19 |
| Jun 20, 2018 | 148.20 |
| Jun 19, 2018 | 148.18 |
| Jun 18, 2018 | 148.09 |
| Jun 15, 2018 | 147.95 |
| Jun 14, 2018 | 147.87 |
| Jun 13, 2018 | 147.75 |
| Jun 12, 2018 | 147.59 |
| Jun 11, 2018 | 147.40 |
| Jun 8, 2018 | 147.25 |
| Jun 7, 2018 | 147.08 |
| Jun 6, 2018 | 146.92 |
| Jun 5, 2018 | 146.84 |
| Jun 4, 2018 | 146.71 |
| Jun 1, 2018 | 146.64 |
| May 31, 2018 | 146.67 |
| May 30, 2018 | 146.72 |
| May 29, 2018 | 146.72 |
| May 25, 2018 | 146.79 |
| May 24, 2018 | 146.80 |
| May 23, 2018 | 146.78 |
| May 22, 2018 | 146.79 |
| May 21, 2018 | 146.81 |
| May 18, 2018 | 146.89 |
| May 17, 2018 | 146.95 |
| May 16, 2018 | 147.01 |
| May 15, 2018 | 147.05 |
| May 14, 2018 | 147.07 |
| May 11, 2018 | 147.09 |
| May 10, 2018 | 147.08 |
| May 9, 2018 | 147.16 |
| May 8, 2018 | 147.33 |
| May 7, 2018 | 147.57 |
| May 4, 2018 | 147.79 |
| May 3, 2018 | 147.98 |
| May 2, 2018 | 148.19 |
| May 1, 2018 | 148.42 |
| Apr 30, 2018 | 148.61 |
| Apr 27, 2018 | 148.78 |
| Apr 26, 2018 | 148.85 |
| Apr 25, 2018 | 148.89 |
| Apr 24, 2018 | 148.94 |
| Apr 23, 2018 | 148.95 |
| Apr 20, 2018 | 148.90 |
| Apr 19, 2018 | 148.91 |
| Apr 18, 2018 | 148.98 |
| Apr 17, 2018 | 148.99 |
| Apr 16, 2018 | 149.15 |
| Apr 13, 2018 | 149.41 |
| Apr 12, 2018 | 149.68 |
| Apr 11, 2018 | 149.93 |
| Apr 10, 2018 | 150.27 |
| Apr 9, 2018 | 150.66 |
| Apr 6, 2018 | 151.04 |
| Apr 5, 2018 | 151.39 |
| Apr 4, 2018 | 151.65 |
| Apr 3, 2018 | 151.92 |
| Apr 2, 2018 | 152.21 |
| Mar 29, 2018 | 152.52 |
| Mar 28, 2018 | 152.80 |
| Mar 27, 2018 | 153.09 |
| Mar 26, 2018 | 153.38 |
| Mar 23, 2018 | 153.60 |
| Mar 22, 2018 | 153.88 |
| Mar 21, 2018 | 154.06 |
| Mar 20, 2018 | 154.13 |
| Mar 19, 2018 | 154.23 |
| Mar 16, 2018 | 154.32 |
| Mar 15, 2018 | 154.33 |
| Mar 14, 2018 | 154.38 |
| Mar 13, 2018 | 154.44 |
| Mar 12, 2018 | 154.50 |
| Mar 9, 2018 | 154.53 |
| Mar 8, 2018 | 154.52 |
| Mar 7, 2018 | 154.57 |
| Mar 6, 2018 | 154.63 |
| Mar 5, 2018 | 154.74 |
| Mar 2, 2018 | 154.85 |
| Mar 1, 2018 | 154.98 |
| Feb 28, 2018 | 155.12 |
| Feb 27, 2018 | 155.16 |
| Feb 26, 2018 | 155.20 |
| Feb 23, 2018 | 155.15 |
| Feb 22, 2018 | 155.11 |
| Feb 21, 2018 | 155.12 |
| Feb 20, 2018 | 155.10 |
| Feb 16, 2018 | 155.07 |
| Feb 15, 2018 | 155.05 |
| Feb 14, 2018 | 155.06 |
| Feb 13, 2018 | 155.14 |
| Feb 12, 2018 | 155.29 |
| Feb 9, 2018 | 155.37 |
| Feb 8, 2018 | 155.46 |
| Feb 7, 2018 | 155.55 |
| Feb 6, 2018 | 155.52 |
| Feb 5, 2018 | 155.47 |
| Feb 2, 2018 | 155.46 |
| Feb 1, 2018 | 155.28 |
| Jan 31, 2018 | 155.02 |
| Jan 30, 2018 | 154.76 |
| Jan 29, 2018 | 154.51 |
| Jan 26, 2018 | 154.23 |
| Jan 25, 2018 | 153.86 |
| Jan 24, 2018 | 153.54 |
| Jan 23, 2018 | 153.25 |
| Jan 22, 2018 | 153.00 |
| Jan 19, 2018 | 152.76 |
| Jan 18, 2018 | 152.50 |
| Jan 17, 2018 | 152.25 |
| Jan 16, 2018 | 151.99 |
| Jan 12, 2018 | 151.73 |
| Jan 11, 2018 | 151.43 |
| Jan 10, 2018 | 151.16 |
| Jan 9, 2018 | 150.95 |
| Jan 8, 2018 | 150.74 |
| Jan 5, 2018 | 150.57 |
| Jan 4, 2018 | 150.38 |
| Jan 3, 2018 | 150.21 |
| Jan 2, 2018 | 150.06 |
| Dec 29, 2017 | 149.86 |
| Dec 28, 2017 | 149.66 |
| Dec 27, 2017 | 149.45 |
| Dec 26, 2017 | 149.25 |
| Dec 22, 2017 | 149.04 |
| Dec 21, 2017 | 148.83 |
| Dec 20, 2017 | 148.61 |
| Dec 19, 2017 | 148.38 |
| Dec 18, 2017 | 148.17 |
| Dec 15, 2017 | 147.95 |
| Dec 14, 2017 | 147.73 |
| Dec 13, 2017 | 147.52 |
| Dec 12, 2017 | 147.25 |
| Dec 11, 2017 | 147.03 |
| Dec 8, 2017 | 146.80 |
| Dec 7, 2017 | 146.54 |
| Dec 6, 2017 | 146.27 |
| Dec 5, 2017 | 146.01 |
| Dec 4, 2017 | 145.77 |
| Dec 1, 2017 | 145.53 |
| Nov 30, 2017 | 145.26 |
| Nov 29, 2017 | 144.91 |
| Nov 28, 2017 | 144.60 |
| Nov 27, 2017 | 144.30 |
| Nov 24, 2017 | 144.07 |
| Nov 22, 2017 | 143.82 |
| Nov 21, 2017 | 143.60 |
| Nov 20, 2017 | 143.39 |
| Nov 17, 2017 | 143.21 |
| Nov 16, 2017 | 143.03 |
| Nov 15, 2017 | 142.83 |
| Nov 14, 2017 | 142.64 |
| Nov 13, 2017 | 142.42 |
| Nov 10, 2017 | 142.24 |
| Nov 9, 2017 | 142.09 |
| Nov 8, 2017 | 141.94 |
| Nov 7, 2017 | 141.76 |
| Nov 6, 2017 | 141.55 |
| Nov 3, 2017 | 141.38 |
| Nov 2, 2017 | 141.21 |
| Nov 1, 2017 | 141.03 |
| Oct 31, 2017 | 140.87 |
| Oct 30, 2017 | 140.70 |
| Oct 27, 2017 | 140.50 |
| Oct 26, 2017 | 140.30 |
| Oct 25, 2017 | 140.14 |
| Oct 24, 2017 | 139.97 |
| Oct 23, 2017 | 139.81 |
| Oct 20, 2017 | 139.63 |
| Oct 19, 2017 | 139.46 |
| Oct 18, 2017 | 139.37 |
| Oct 17, 2017 | 139.28 |
| Oct 16, 2017 | 139.19 |
| Oct 13, 2017 | 139.11 |
| Oct 12, 2017 | 139.04 |
| Oct 11, 2017 | 138.95 |
| Oct 10, 2017 | 138.83 |
| Oct 9, 2017 | 138.69 |
| Oct 6, 2017 | 138.55 |
| Oct 5, 2017 | 138.42 |
| Oct 4, 2017 | 138.33 |
| Oct 3, 2017 | 138.22 |
| Oct 2, 2017 | 138.12 |
| Sep 29, 2017 | 138.00 |
| Sep 28, 2017 | 137.86 |
| Sep 27, 2017 | 137.77 |
| Sep 26, 2017 | 137.68 |
| Sep 25, 2017 | 137.59 |
| Sep 22, 2017 | 137.49 |
| Sep 21, 2017 | 137.36 |
| Sep 20, 2017 | 137.24 |
| Sep 19, 2017 | 137.15 |
| Sep 18, 2017 | 137.08 |
| Sep 15, 2017 | 137.01 |
| Sep 14, 2017 | 136.90 |
| Sep 13, 2017 | 136.83 |
| Sep 12, 2017 | 136.75 |
| Sep 11, 2017 | 136.64 |
| Sep 8, 2017 | 136.51 |
| Sep 7, 2017 | 136.44 |
| Sep 6, 2017 | 136.35 |
| Sep 5, 2017 | 136.31 |
| Sep 1, 2017 | 136.26 |
| Aug 31, 2017 | 136.19 |
| Aug 30, 2017 | 136.11 |
| Aug 29, 2017 | 136.04 |
| Aug 28, 2017 | 136.01 |
| Aug 25, 2017 | 135.96 |
| Aug 24, 2017 | 135.92 |
| Aug 23, 2017 | 135.87 |
| Aug 22, 2017 | 135.83 |
| Aug 21, 2017 | 135.76 |
| Aug 18, 2017 | 135.72 |
| Aug 17, 2017 | 135.69 |
| Aug 16, 2017 | 135.63 |
| Aug 15, 2017 | 135.52 |
| Aug 14, 2017 | 135.45 |
| Aug 11, 2017 | 135.36 |
| Aug 10, 2017 | 135.30 |
| Aug 9, 2017 | 135.21 |
| Aug 8, 2017 | 135.09 |
| Aug 7, 2017 | 134.98 |
| Aug 4, 2017 | 134.88 |
| Aug 3, 2017 | 134.72 |
| Aug 2, 2017 | 134.57 |
| Aug 1, 2017 | 134.43 |
| Jul 31, 2017 | 134.32 |
| Jul 28, 2017 | 134.20 |
| Jul 27, 2017 | 134.07 |
| Jul 26, 2017 | 133.97 |
| Jul 25, 2017 | 133.84 |
| Jul 24, 2017 | 133.72 |
| Jul 21, 2017 | 133.60 |
| Jul 20, 2017 | 133.51 |
| Jul 19, 2017 | 133.45 |
| Jul 18, 2017 | 133.35 |
| Jul 17, 2017 | 133.28 |
| Jul 14, 2017 | 133.19 |
| Jul 13, 2017 | 133.10 |
| Jul 12, 2017 | 133.02 |
| Jul 11, 2017 | 132.94 |
| Jul 10, 2017 | 132.88 |
| Jul 7, 2017 | 132.78 |
| Jul 6, 2017 | 132.70 |
| Jul 5, 2017 | 132.62 |
| Jul 3, 2017 | 132.54 |
| Jun 30, 2017 | 132.41 |
| Jun 29, 2017 | 132.22 |
| Jun 28, 2017 | 132.02 |
| Jun 27, 2017 | 131.81 |
| Jun 26, 2017 | 131.62 |
| Jun 23, 2017 | 131.38 |
| Jun 22, 2017 | 131.16 |
| Jun 21, 2017 | 130.97 |
| Jun 20, 2017 | 130.78 |
| Jun 19, 2017 | 130.57 |
| Jun 16, 2017 | 130.33 |
| Jun 15, 2017 | 130.10 |
| Jun 14, 2017 | 129.90 |
| Jun 13, 2017 | 129.70 |
| Jun 12, 2017 | 129.51 |
| Jun 9, 2017 | 129.35 |
| Jun 8, 2017 | 129.18 |
| Jun 7, 2017 | 129.02 |
| Jun 6, 2017 | 128.85 |
| Jun 5, 2017 | 128.69 |
| Jun 2, 2017 | 128.53 |
| Jun 1, 2017 | 128.36 |
| May 31, 2017 | 128.21 |
| May 30, 2017 | 128.08 |
| May 26, 2017 | 127.96 |
| May 25, 2017 | 127.82 |
| May 24, 2017 | 127.69 |
| May 23, 2017 | 127.56 |
| May 22, 2017 | 127.46 |
| May 19, 2017 | 127.36 |
| May 18, 2017 | 127.26 |
| May 17, 2017 | 127.18 |
| May 16, 2017 | 127.11 |
| May 15, 2017 | 126.99 |
| May 12, 2017 | 126.87 |
| May 11, 2017 | 126.77 |
| May 10, 2017 | 126.68 |
| May 9, 2017 | 126.53 |
| May 8, 2017 | 126.39 |
| May 5, 2017 | 126.27 |
| May 4, 2017 | 126.14 |
| May 3, 2017 | 126.02 |
| May 2, 2017 | 125.89 |
| May 1, 2017 | 125.76 |
| Apr 28, 2017 | 125.62 |
| Apr 27, 2017 | 125.48 |
| Apr 26, 2017 | 125.36 |
| Apr 25, 2017 | 125.23 |
| Apr 24, 2017 | 125.08 |
| Apr 21, 2017 | 124.90 |
| Apr 20, 2017 | 124.75 |
| Apr 19, 2017 | 124.67 |
| Apr 18, 2017 | 124.60 |
| Apr 17, 2017 | 124.52 |
| Apr 13, 2017 | 124.41 |
| Apr 12, 2017 | 124.32 |
| Apr 11, 2017 | 124.23 |
| Apr 10, 2017 | 124.12 |
| Apr 7, 2017 | 124.00 |
| Apr 6, 2017 | 123.87 |
| Apr 5, 2017 | 123.75 |
| Apr 4, 2017 | 123.64 |
| Apr 3, 2017 | 123.51 |
| Mar 31, 2017 | 123.38 |
| Mar 30, 2017 | 123.24 |
| Mar 29, 2017 | 123.09 |
| Mar 28, 2017 | 122.93 |
| Mar 27, 2017 | 122.78 |
| Mar 24, 2017 | 122.65 |
| Mar 23, 2017 | 122.51 |
| Mar 22, 2017 | 122.36 |
| Mar 21, 2017 | 122.20 |
| Mar 20, 2017 | 122.06 |
| Mar 17, 2017 | 121.86 |
| Mar 16, 2017 | 121.65 |
| Mar 15, 2017 | 121.44 |
| Mar 14, 2017 | 121.22 |
| Mar 13, 2017 | 121.03 |
| Mar 10, 2017 | 120.81 |
| Mar 9, 2017 | 120.61 |
| Mar 8, 2017 | 120.42 |
| Mar 7, 2017 | 120.23 |
| Mar 6, 2017 | 120.05 |
| Mar 3, 2017 | 119.88 |
| Mar 2, 2017 | 119.70 |
| Mar 1, 2017 | 119.50 |
| Feb 28, 2017 | 119.29 |
| Feb 27, 2017 | 119.13 |
| Feb 24, 2017 | 118.99 |
| Feb 23, 2017 | 118.84 |
| Feb 22, 2017 | 118.67 |
| Feb 21, 2017 | 118.48 |
| Feb 17, 2017 | 118.32 |
| Feb 16, 2017 | 118.09 |
| Feb 15, 2017 | 117.86 |
| Feb 14, 2017 | 117.62 |
| Feb 13, 2017 | 117.42 |
| Feb 10, 2017 | 117.23 |
| Feb 9, 2017 | 117.06 |
| Feb 8, 2017 | 116.92 |
| Feb 7, 2017 | 116.81 |
| Feb 6, 2017 | 116.69 |
| Feb 3, 2017 | 116.56 |
| Feb 2, 2017 | 116.42 |
| Feb 1, 2017 | 116.30 |
| Jan 31, 2017 | 116.20 |
| Jan 30, 2017 | 116.08 |
| Jan 27, 2017 | 115.96 |
| Jan 26, 2017 | 115.85 |
| Jan 25, 2017 | 115.76 |
| Jan 24, 2017 | 115.67 |
| Jan 23, 2017 | 115.55 |
| Jan 20, 2017 | 115.42 |
| Jan 19, 2017 | 115.29 |
| Jan 18, 2017 | 115.09 |
| Jan 17, 2017 | 114.90 |
| Jan 13, 2017 | 114.72 |
| Jan 12, 2017 | 114.55 |
| Jan 11, 2017 | 114.39 |
| Jan 10, 2017 | 114.22 |
| Jan 9, 2017 | 114.04 |
| Jan 6, 2017 | 113.88 |
| Jan 5, 2017 | 113.69 |
| Jan 4, 2017 | 113.54 |
| Jan 3, 2017 | 113.39 |
| Dec 30, 2016 | 113.23 |
| Dec 29, 2016 | 113.08 |
| Dec 28, 2016 | 112.92 |
| Dec 27, 2016 | 112.76 |
| Dec 23, 2016 | 112.60 |
| Dec 22, 2016 | 112.43 |
| Dec 21, 2016 | 112.24 |
| Dec 20, 2016 | 112.01 |
| Dec 19, 2016 | 111.79 |
| Dec 16, 2016 | 111.58 |
| Dec 15, 2016 | 111.57 |
| Dec 14, 2016 | 111.55 |
| Dec 13, 2016 | 111.51 |
| Dec 12, 2016 | 111.47 |
| Dec 9, 2016 | 111.46 |
| Dec 8, 2016 | 111.46 |
| Dec 7, 2016 | 111.49 |
| Dec 6, 2016 | 111.48 |
| Dec 5, 2016 | 111.54 |
| Dec 2, 2016 | 111.60 |
| Dec 1, 2016 | 111.69 |
| Nov 30, 2016 | 111.73 |
| Nov 29, 2016 | 111.75 |
| Nov 28, 2016 | 111.77 |
| Nov 25, 2016 | 111.78 |
| Nov 23, 2016 | 111.80 |
| Nov 22, 2016 | 111.81 |
| Nov 21, 2016 | 111.79 |
| Nov 18, 2016 | 111.82 |
| Nov 17, 2016 | 111.81 |
| Nov 16, 2016 | 111.83 |
| Nov 15, 2016 | 111.87 |
| Nov 14, 2016 | 111.92 |
| Nov 11, 2016 | 111.99 |
| Nov 10, 2016 | 112.04 |
| Nov 9, 2016 | 112.11 |
| Nov 8, 2016 | 112.21 |
| Nov 7, 2016 | 112.34 |
| Nov 4, 2016 | 112.45 |
| Nov 3, 2016 | 112.62 |
| Nov 2, 2016 | 112.79 |
| Nov 1, 2016 | 112.96 |
| Oct 31, 2016 | 113.11 |
| Oct 28, 2016 | 113.24 |
| Oct 27, 2016 | 113.36 |
| Oct 26, 2016 | 113.50 |
| Oct 25, 2016 | 113.63 |
| Oct 24, 2016 | 113.79 |
| Oct 21, 2016 | 113.92 |
| Oct 20, 2016 | 114.07 |
| Oct 19, 2016 | 114.23 |
| Oct 18, 2016 | 114.39 |
| Oct 17, 2016 | 114.55 |
| Oct 14, 2016 | 114.72 |
| Oct 13, 2016 | 114.86 |
| Oct 12, 2016 | 115.01 |
| Oct 11, 2016 | 115.17 |
| Oct 10, 2016 | 115.38 |
| Oct 7, 2016 | 115.57 |
| Oct 6, 2016 | 115.74 |
| Oct 5, 2016 | 115.73 |
| Oct 4, 2016 | 115.74 |
| Oct 3, 2016 | 115.76 |
| Sep 30, 2016 | 115.75 |
| Sep 29, 2016 | 115.79 |
| Sep 28, 2016 | 115.86 |
| Sep 27, 2016 | 115.91 |
| Sep 26, 2016 | 115.96 |
| Sep 23, 2016 | 116.03 |
| Sep 22, 2016 | 116.09 |
| Sep 21, 2016 | 116.13 |
| Sep 20, 2016 | 116.19 |
| Sep 19, 2016 | 116.27 |
| Sep 16, 2016 | 116.35 |
| Sep 15, 2016 | 116.39 |
| Sep 14, 2016 | 116.42 |
| Sep 13, 2016 | 116.45 |
| Sep 12, 2016 | 116.54 |
| Sep 9, 2016 | 116.60 |
| Sep 8, 2016 | 116.65 |
| Sep 7, 2016 | 116.65 |
| Sep 6, 2016 | 116.60 |
| Sep 2, 2016 | 116.54 |
| Sep 1, 2016 | 116.56 |
| Aug 31, 2016 | 116.57 |
| Aug 30, 2016 | 116.58 |
| Aug 29, 2016 | 116.58 |
| Aug 26, 2016 | 116.56 |
| Aug 25, 2016 | 116.54 |
| Aug 24, 2016 | 116.51 |
| Aug 23, 2016 | 116.49 |
| Aug 22, 2016 | 116.45 |
| Aug 19, 2016 | 116.45 |
| Aug 18, 2016 | 116.48 |
| Aug 17, 2016 | 116.48 |
| Aug 16, 2016 | 116.47 |
| Aug 15, 2016 | 116.46 |
| Aug 12, 2016 | 116.42 |
| Aug 11, 2016 | 116.39 |
| Aug 10, 2016 | 116.34 |
| Aug 9, 2016 | 116.29 |
| Aug 8, 2016 | 116.25 |
| Aug 5, 2016 | 116.22 |
| Aug 4, 2016 | 116.18 |
| Aug 3, 2016 | 116.15 |
| Aug 2, 2016 | 116.09 |
| Aug 1, 2016 | 116.04 |
| Jul 29, 2016 | 115.97 |
| Jul 28, 2016 | 115.90 |
| Jul 27, 2016 | 115.86 |
| Jul 26, 2016 | 115.85 |
| Jul 25, 2016 | 115.80 |
| Jul 22, 2016 | 115.77 |
| Jul 21, 2016 | 115.74 |
| Jul 20, 2016 | 115.67 |
| Jul 19, 2016 | 115.54 |
| Jul 18, 2016 | 115.42 |
| Jul 15, 2016 | 115.32 |
| Jul 14, 2016 | 115.19 |
| Jul 13, 2016 | 115.10 |
| Jul 12, 2016 | 115.01 |
| Jul 11, 2016 | 114.92 |
| Jul 8, 2016 | 114.84 |
| Jul 7, 2016 | 114.77 |
| Jul 6, 2016 | 114.74 |
| Jul 5, 2016 | 114.67 |
| Jul 1, 2016 | 114.65 |
| Jun 30, 2016 | 114.62 |
| Jun 29, 2016 | 114.60 |
| Jun 28, 2016 | 114.62 |
| Jun 27, 2016 | 114.65 |
| Jun 24, 2016 | 114.72 |
| Jun 23, 2016 | 114.75 |
| Jun 22, 2016 | 114.70 |
| Jun 21, 2016 | 114.62 |
| Jun 20, 2016 | 114.52 |
| Jun 17, 2016 | 114.42 |
| Jun 16, 2016 | 114.33 |
| Jun 15, 2016 | 114.28 |
| Jun 14, 2016 | 114.20 |
| Jun 13, 2016 | 114.14 |
| Jun 10, 2016 | 114.11 |
| Jun 9, 2016 | 114.01 |
| Jun 8, 2016 | 113.91 |
| Jun 7, 2016 | 113.83 |
| Jun 6, 2016 | 113.75 |
| Jun 3, 2016 | 113.67 |
| Jun 2, 2016 | 113.62 |
| Jun 1, 2016 | 113.59 |
| May 31, 2016 | 113.56 |
| May 27, 2016 | 113.53 |
| May 26, 2016 | 113.46 |
| May 25, 2016 | 113.36 |
| May 24, 2016 | 113.24 |
| May 23, 2016 | 113.12 |
| May 20, 2016 | 113.05 |
| May 19, 2016 | 112.95 |
| May 18, 2016 | 112.88 |
| May 17, 2016 | 112.78 |
| May 16, 2016 | 112.66 |
| May 13, 2016 | 112.53 |
| May 12, 2016 | 112.42 |
| May 11, 2016 | 112.27 |
| May 10, 2016 | 112.10 |
| May 9, 2016 | 111.83 |
| May 6, 2016 | 111.63 |
| May 5, 2016 | 111.44 |
| May 4, 2016 | 111.23 |
| May 3, 2016 | 111.04 |
| May 2, 2016 | 110.86 |
| Apr 29, 2016 | 110.71 |
| Apr 28, 2016 | 110.55 |
| Apr 27, 2016 | 110.38 |
| Apr 26, 2016 | 110.17 |
| Apr 25, 2016 | 109.95 |
| Apr 22, 2016 | 109.71 |
| Apr 21, 2016 | 109.48 |
| Apr 20, 2016 | 109.24 |
| Apr 19, 2016 | 108.96 |
| Apr 18, 2016 | 108.69 |
| Apr 15, 2016 | 108.43 |
| Apr 14, 2016 | 108.18 |
| Apr 13, 2016 | 107.91 |
| Apr 12, 2016 | 107.67 |
| Apr 11, 2016 | 107.47 |
| Apr 8, 2016 | 107.19 |
| Apr 7, 2016 | 106.89 |
| Apr 6, 2016 | 106.63 |
| Apr 5, 2016 | 106.29 |
| Apr 4, 2016 | 106.02 |
| Apr 1, 2016 | 105.70 |
| Mar 31, 2016 | 105.36 |
| Mar 30, 2016 | 105.06 |
| Mar 29, 2016 | 104.76 |
| Mar 28, 2016 | 104.50 |
| Mar 24, 2016 | 104.21 |
| Mar 23, 2016 | 103.97 |
| Mar 22, 2016 | 103.69 |
| Mar 21, 2016 | 103.40 |
| Mar 18, 2016 | 103.13 |
| Mar 17, 2016 | 102.93 |
| Mar 16, 2016 | 102.78 |
| Mar 15, 2016 | 102.65 |
| Mar 14, 2016 | 102.55 |
| Mar 11, 2016 | 102.47 |
| Mar 10, 2016 | 102.39 |
| Mar 9, 2016 | 102.31 |
| Mar 8, 2016 | 102.23 |
| Mar 7, 2016 | 102.17 |
| Mar 4, 2016 | 102.11 |
| Mar 3, 2016 | 102.00 |
| Mar 2, 2016 | 101.87 |
| Mar 1, 2016 | 101.79 |
| Feb 29, 2016 | 101.75 |
| Feb 26, 2016 | 101.70 |
| Feb 25, 2016 | 101.62 |
| Feb 24, 2016 | 101.50 |
| Feb 23, 2016 | 101.47 |
| Feb 22, 2016 | 101.43 |
| Feb 19, 2016 | 101.38 |
| Feb 18, 2016 | 101.32 |
| Feb 17, 2016 | 101.28 |
| Feb 16, 2016 | 101.21 |
| Feb 12, 2016 | 101.17 |
| Feb 11, 2016 | 101.18 |
| Feb 10, 2016 | 101.23 |
| Feb 9, 2016 | 101.26 |
| Feb 8, 2016 | 101.28 |
| Feb 5, 2016 | 101.31 |
| Feb 4, 2016 | 101.36 |
| Feb 3, 2016 | 101.42 |
| Feb 2, 2016 | 101.48 |
| Feb 1, 2016 | 101.55 |
| Jan 29, 2016 | 101.53 |
| Jan 28, 2016 | 101.53 |
| Jan 27, 2016 | 101.59 |
| Jan 26, 2016 | 101.69 |
| Jan 25, 2016 | 101.79 |
| Jan 22, 2016 | 101.91 |
| Jan 21, 2016 | 102.00 |
| Jan 20, 2016 | 102.15 |
| Jan 19, 2016 | 102.30 |
| Jan 15, 2016 | 102.42 |
| Jan 14, 2016 | 102.55 |
| Jan 13, 2016 | 102.66 |
| Jan 12, 2016 | 102.78 |
| Jan 11, 2016 | 102.86 |
| Jan 8, 2016 | 102.96 |
| Jan 7, 2016 | 103.04 |
| Jan 6, 2016 | 103.11 |
| Jan 5, 2016 | 103.13 |
| Jan 4, 2016 | 103.11 |
| Dec 31, 2015 | 103.04 |
| Dec 30, 2015 | 102.93 |
| Dec 29, 2015 | 102.78 |
| Dec 28, 2015 | 102.62 |
| Dec 24, 2015 | 102.50 |
| Dec 23, 2015 | 102.37 |
| Dec 22, 2015 | 102.27 |
| Dec 21, 2015 | 102.22 |
| Dec 18, 2015 | 102.19 |
| Dec 17, 2015 | 102.17 |
| Dec 16, 2015 | 102.12 |
| Dec 15, 2015 | 102.00 |
| Dec 14, 2015 | 102.00 |
| Dec 11, 2015 | 101.95 |
| Dec 10, 2015 | 101.88 |
| Dec 9, 2015 | 101.74 |
| Dec 8, 2015 | 101.55 |
| Dec 7, 2015 | 101.33 |
| Dec 4, 2015 | 101.12 |
| Dec 3, 2015 | 100.90 |
| Dec 2, 2015 | 100.74 |
| Dec 1, 2015 | 100.60 |
| Nov 30, 2015 | 100.47 |
| Nov 27, 2015 | 100.35 |
| Nov 25, 2015 | 100.28 |
| Nov 24, 2015 | 100.23 |
| Nov 23, 2015 | 100.17 |
| Nov 20, 2015 | 100.06 |
| Nov 19, 2015 | 99.94 |
| Nov 18, 2015 | 99.83 |
| Nov 17, 2015 | 99.73 |
| Nov 16, 2015 | 99.68 |
| Nov 13, 2015 | 99.55 |
| Nov 12, 2015 | 99.50 |
| Nov 11, 2015 | 99.42 |
| Nov 10, 2015 | 99.28 |
| Nov 9, 2015 | 99.22 |
| Nov 6, 2015 | 99.16 |
| Nov 5, 2015 | 99.08 |
| Nov 4, 2015 | 98.96 |
| Nov 3, 2015 | 98.78 |
| Nov 2, 2015 | 98.61 |
| Oct 30, 2015 | 98.50 |
| Oct 29, 2015 | 98.49 |
| Oct 28, 2015 | 98.53 |
| Oct 27, 2015 | 98.58 |
| Oct 26, 2015 | 98.66 |
| Oct 23, 2015 | 98.73 |
| Oct 22, 2015 | 98.77 |
| Oct 21, 2015 | 98.83 |
| Oct 20, 2015 | 98.97 |
| Oct 19, 2015 | 99.15 |
| Oct 16, 2015 | 99.31 |
| Oct 15, 2015 | 99.49 |
| Oct 14, 2015 | 99.63 |
| Oct 13, 2015 | 99.76 |
| Oct 12, 2015 | 99.86 |
| Oct 9, 2015 | 99.93 |
| Oct 8, 2015 | 100.01 |
| Oct 7, 2015 | 100.10 |
| Oct 6, 2015 | 100.19 |
| Oct 5, 2015 | 100.26 |
| Oct 2, 2015 | 100.35 |
| Oct 1, 2015 | 100.51 |
| Sep 30, 2015 | 100.71 |
| Sep 29, 2015 | 100.92 |
| Sep 28, 2015 | 101.20 |
| Sep 25, 2015 | 101.48 |
| Sep 24, 2015 | 101.68 |
| Sep 23, 2015 | 101.88 |
| Sep 22, 2015 | 102.07 |
| Sep 21, 2015 | 102.23 |
| Sep 18, 2015 | 102.32 |
| Sep 17, 2015 | 102.38 |
| Sep 16, 2015 | 102.39 |
| Sep 15, 2015 | 102.43 |
| Sep 14, 2015 | 102.47 |
| Sep 11, 2015 | 102.54 |
| Sep 10, 2015 | 102.60 |
| Sep 9, 2015 | 102.65 |
| Sep 8, 2015 | 102.71 |
| Sep 4, 2015 | 102.78 |
| Sep 3, 2015 | 102.92 |
| Sep 2, 2015 | 103.03 |
| Sep 1, 2015 | 103.17 |
| Aug 31, 2015 | 103.35 |
| Aug 28, 2015 | 103.47 |
| Aug 27, 2015 | 103.58 |
| Aug 26, 2015 | 103.67 |
| Aug 25, 2015 | 103.80 |
| Aug 24, 2015 | 103.99 |
| Aug 21, 2015 | 104.16 |
| Aug 20, 2015 | 104.28 |
| Aug 19, 2015 | 104.33 |
| Aug 18, 2015 | 104.30 |
| Aug 17, 2015 | 104.24 |
| Aug 14, 2015 | 104.19 |
| Aug 13, 2015 | 104.14 |
| Aug 12, 2015 | 104.13 |
| Aug 11, 2015 | 104.11 |
| Aug 10, 2015 | 104.08 |
| Aug 7, 2015 | 104.02 |
| Aug 6, 2015 | 104.02 |
| Aug 5, 2015 | 104.02 |
| Aug 4, 2015 | 104.00 |
| Aug 3, 2015 | 104.02 |
| Jul 31, 2015 | 104.06 |
| Jul 30, 2015 | 104.08 |
| Jul 29, 2015 | 104.09 |
| Jul 28, 2015 | 104.11 |
| Jul 27, 2015 | 104.17 |
| Jul 24, 2015 | 104.26 |
| Jul 23, 2015 | 104.30 |
| Jul 22, 2015 | 104.26 |
| Jul 21, 2015 | 104.22 |
| Jul 20, 2015 | 104.15 |
| Jul 17, 2015 | 104.04 |
| Jul 16, 2015 | 103.95 |
| Jul 15, 2015 | 103.91 |
| Jul 14, 2015 | 103.89 |
| Jul 13, 2015 | 103.85 |
| Jul 10, 2015 | 103.80 |
| Jul 9, 2015 | 103.78 |
| Jul 8, 2015 | 103.82 |
| Jul 7, 2015 | 103.85 |
| Jul 6, 2015 | 103.84 |
| Jul 2, 2015 | 103.86 |
| Jul 1, 2015 | 103.85 |
| Jun 30, 2015 | 103.82 |
| Jun 29, 2015 | 103.83 |
| Jun 26, 2015 | 103.83 |
| Jun 25, 2015 | 103.84 |
| Jun 24, 2015 | 103.85 |
| Jun 23, 2015 | 103.83 |
| Jun 22, 2015 | 103.80 |
| Jun 19, 2015 | 103.79 |
| Jun 18, 2015 | 103.77 |
| Jun 17, 2015 | 103.73 |
| Jun 16, 2015 | 103.73 |
| Jun 15, 2015 | 103.74 |
| Jun 12, 2015 | 103.74 |
| Jun 11, 2015 | 103.72 |
| Jun 10, 2015 | 103.71 |
| Jun 9, 2015 | 103.72 |
| Jun 8, 2015 | 103.70 |
| Jun 5, 2015 | 103.68 |
| Jun 4, 2015 | 103.65 |
| Jun 3, 2015 | 103.65 |
| Jun 2, 2015 | 103.64 |
| Jun 1, 2015 | 103.66 |
| May 29, 2015 | 103.63 |
| May 28, 2015 | 103.63 |
| May 27, 2015 | 103.56 |
| May 26, 2015 | 103.51 |
| May 22, 2015 | 103.43 |
| May 21, 2015 | 103.36 |
| May 20, 2015 | 103.25 |
| May 19, 2015 | 103.15 |
| May 18, 2015 | 103.09 |
| May 15, 2015 | 103.00 |
| May 14, 2015 | 102.92 |
| May 13, 2015 | 102.85 |
| May 12, 2015 | 102.85 |
| May 11, 2015 | 102.89 |
| May 8, 2015 | 102.89 |
| May 7, 2015 | 102.92 |
| May 6, 2015 | 102.99 |
| May 5, 2015 | 103.06 |
| May 4, 2015 | 103.11 |
| May 1, 2015 | 103.17 |
| Apr 30, 2015 | 103.21 |
| Apr 29, 2015 | 103.29 |
| Apr 28, 2015 | 103.33 |
| Apr 27, 2015 | 103.36 |
| Apr 24, 2015 | 103.38 |
| Apr 23, 2015 | 103.38 |
| Apr 22, 2015 | 103.37 |
| Apr 21, 2015 | 103.36 |
| Apr 20, 2015 | 103.36 |
| Apr 17, 2015 | 103.36 |
| Apr 16, 2015 | 103.34 |
| Apr 15, 2015 | 103.29 |
| Apr 14, 2015 | 103.21 |
| Apr 13, 2015 | 103.10 |
| Apr 10, 2015 | 103.04 |
| Apr 9, 2015 | 102.94 |
| Apr 8, 2015 | 102.87 |
| Apr 7, 2015 | 102.83 |
| Apr 6, 2015 | 102.80 |
| Apr 2, 2015 | 102.69 |
| Apr 1, 2015 | 102.61 |
| Mar 31, 2015 | 102.52 |
| Mar 30, 2015 | 102.40 |
| Mar 27, 2015 | 102.25 |
| Mar 26, 2015 | 102.16 |
| Mar 25, 2015 | 102.10 |
| Mar 24, 2015 | 102.03 |
| Mar 23, 2015 | 101.93 |
| Mar 20, 2015 | 101.85 |
| Mar 19, 2015 | 101.72 |
| Mar 18, 2015 | 101.62 |
| Mar 17, 2015 | 101.51 |
| Mar 16, 2015 | 101.47 |
| Mar 13, 2015 | 101.42 |
| Mar 12, 2015 | 101.41 |
| Mar 11, 2015 | 101.39 |
| Mar 10, 2015 | 101.41 |
| Mar 9, 2015 | 101.43 |
| Mar 6, 2015 | 101.40 |
| Mar 5, 2015 | 101.39 |
| Mar 4, 2015 | 101.35 |
| Mar 3, 2015 | 101.30 |
| Mar 2, 2015 | 101.18 |
| Feb 27, 2015 | 101.01 |
| Feb 26, 2015 | 100.87 |
| Feb 25, 2015 | 100.72 |
| Feb 24, 2015 | 100.59 |
| Feb 23, 2015 | 100.45 |
| Feb 20, 2015 | 100.35 |
| Feb 19, 2015 | 100.22 |
| Feb 18, 2015 | 100.12 |
| Feb 17, 2015 | 100.01 |
| Feb 13, 2015 | 99.93 |
| Feb 12, 2015 | 99.80 |
| Feb 11, 2015 | 99.68 |
| Feb 10, 2015 | 99.61 |
| Feb 9, 2015 | 99.54 |
| Feb 6, 2015 | 99.49 |
| Feb 5, 2015 | 99.42 |
| Feb 4, 2015 | 99.34 |
| Feb 3, 2015 | 99.26 |
| Feb 2, 2015 | 99.16 |
| Jan 30, 2015 | 99.10 |
| Jan 29, 2015 | 99.08 |
| Jan 28, 2015 | 99.01 |
| Jan 27, 2015 | 98.96 |
| Jan 26, 2015 | 98.88 |
| Jan 23, 2015 | 98.78 |
| Jan 22, 2015 | 98.68 |
| Jan 21, 2015 | 98.62 |
| Jan 20, 2015 | 98.57 |
| Jan 16, 2015 | 98.53 |
| Jan 15, 2015 | 98.47 |
| Jan 14, 2015 | 98.44 |
| Jan 13, 2015 | 98.39 |
| Jan 12, 2015 | 98.32 |
| Jan 9, 2015 | 98.25 |
| Jan 8, 2015 | 98.17 |
| Jan 7, 2015 | 98.04 |
| Jan 6, 2015 | 97.95 |
| Jan 5, 2015 | 97.86 |
| Jan 2, 2015 | 97.72 |
| Dec 31, 2014 | 97.57 |
| Dec 30, 2014 | 97.38 |
| Dec 29, 2014 | 97.16 |
| Dec 26, 2014 | 96.86 |
| Dec 24, 2014 | 96.53 |
| Dec 23, 2014 | 96.21 |
| Dec 22, 2014 | 95.88 |
| Dec 19, 2014 | 95.62 |
| Dec 18, 2014 | 95.39 |
| Dec 17, 2014 | 95.21 |
| Dec 16, 2014 | 95.05 |
| Dec 15, 2014 | 94.96 |
| Dec 12, 2014 | 94.88 |
| Dec 11, 2014 | 94.78 |
| Dec 10, 2014 | 94.66 |
| Dec 9, 2014 | 94.57 |
| Dec 8, 2014 | 94.46 |
| Dec 5, 2014 | 94.35 |
| Dec 4, 2014 | 94.20 |
| Dec 3, 2014 | 94.09 |
| Dec 2, 2014 | 93.96 |
| Dec 1, 2014 | 93.90 |
| Nov 28, 2014 | 93.88 |
| Nov 26, 2014 | 93.83 |
| Nov 25, 2014 | 93.75 |
| Nov 24, 2014 | 93.67 |
| Nov 21, 2014 | 93.60 |
| Nov 20, 2014 | 93.53 |
| Nov 19, 2014 | 93.49 |
| Nov 18, 2014 | 93.44 |
| Nov 17, 2014 | 93.40 |
| Nov 14, 2014 | 93.37 |
| Nov 13, 2014 | 93.35 |
| Nov 12, 2014 | 93.31 |
| Nov 11, 2014 | 93.27 |
| Nov 10, 2014 | 93.24 |
| Nov 7, 2014 | 93.20 |
| Nov 6, 2014 | 93.17 |
| Nov 5, 2014 | 93.15 |
| Nov 4, 2014 | 93.13 |
| Nov 3, 2014 | 93.14 |
| Oct 31, 2014 | 93.14 |
| Oct 30, 2014 | 93.13 |
| Oct 29, 2014 | 93.14 |
| Oct 28, 2014 | 93.13 |
| Oct 27, 2014 | 93.13 |
| Oct 24, 2014 | 93.14 |
| Oct 23, 2014 | 93.14 |
| Oct 22, 2014 | 93.15 |
| Oct 21, 2014 | 93.18 |
| Oct 20, 2014 | 93.19 |
| Oct 17, 2014 | 93.24 |
| Oct 16, 2014 | 93.26 |
| Oct 15, 2014 | 93.34 |
| Oct 14, 2014 | 93.47 |
| Oct 13, 2014 | 93.57 |
| Oct 10, 2014 | 93.69 |
| Oct 9, 2014 | 93.77 |
| Oct 8, 2014 | 93.85 |
| Oct 7, 2014 | 93.90 |
| Oct 6, 2014 | 94.01 |
| Oct 3, 2014 | 94.08 |
| Oct 2, 2014 | 94.17 |
| Oct 1, 2014 | 94.28 |
| Sep 30, 2014 | 94.39 |
| Sep 29, 2014 | 94.47 |
| Sep 26, 2014 | 94.54 |
| Sep 25, 2014 | 94.58 |
| Sep 24, 2014 | 94.66 |
| Sep 23, 2014 | 94.70 |
| Sep 22, 2014 | 94.75 |
| Sep 19, 2014 | 94.75 |
| Sep 18, 2014 | 94.71 |
| Sep 17, 2014 | 94.67 |
| Sep 16, 2014 | 94.64 |
| Sep 15, 2014 | 94.63 |
| Sep 12, 2014 | 94.64 |
| Sep 11, 2014 | 94.63 |
| Sep 10, 2014 | 94.63 |
| Sep 9, 2014 | 94.60 |
| Sep 8, 2014 | 94.58 |
| Sep 5, 2014 | 94.54 |
| Sep 4, 2014 | 94.49 |
| Sep 3, 2014 | 94.45 |
| Sep 2, 2014 | 94.42 |
| Aug 29, 2014 | 94.41 |
| Aug 28, 2014 | 94.39 |
| Aug 27, 2014 | 94.37 |
| Aug 26, 2014 | 94.35 |
| Aug 25, 2014 | 94.31 |
| Aug 22, 2014 | 94.27 |
| Aug 21, 2014 | 94.23 |
| Aug 20, 2014 | 94.21 |
| Aug 19, 2014 | 94.20 |
| Aug 18, 2014 | 94.23 |
| Aug 15, 2014 | 94.23 |
| Aug 14, 2014 | 94.24 |
| Aug 13, 2014 | 94.23 |
| Aug 12, 2014 | 94.21 |
| Aug 11, 2014 | 94.22 |
| Aug 8, 2014 | 94.22 |
| Aug 7, 2014 | 94.22 |
| Aug 6, 2014 | 94.25 |
| Aug 5, 2014 | 94.29 |
| Aug 4, 2014 | 94.30 |
| Aug 1, 2014 | 94.30 |
| Jul 31, 2014 | 94.30 |
| Jul 30, 2014 | 94.27 |
| Jul 29, 2014 | 94.22 |
| Jul 28, 2014 | 94.17 |
| Jul 25, 2014 | 94.09 |
| Jul 24, 2014 | 94.03 |
| Jul 23, 2014 | 94.00 |
| Jul 22, 2014 | 93.95 |
| Jul 21, 2014 | 93.86 |
| Jul 18, 2014 | 93.78 |
| Jul 17, 2014 | 93.70 |
| Jul 16, 2014 | 93.63 |
| Jul 15, 2014 | 93.55 |
| Jul 14, 2014 | 93.48 |
| Jul 11, 2014 | 93.41 |
| Jul 10, 2014 | 93.37 |
| Jul 9, 2014 | 93.33 |
| Jul 8, 2014 | 93.29 |
| Jul 7, 2014 | 93.26 |
| Jul 3, 2014 | 93.25 |
| Jul 2, 2014 | 93.23 |
| Jul 1, 2014 | 93.21 |
| Jun 30, 2014 | 93.18 |
| Jun 27, 2014 | 93.19 |
| Jun 26, 2014 | 93.19 |
| Jun 25, 2014 | 93.16 |
| Jun 24, 2014 | 93.11 |
| Jun 23, 2014 | 93.06 |
| Jun 20, 2014 | 93.00 |
| Jun 19, 2014 | 92.97 |
| Jun 18, 2014 | 92.92 |
| Jun 17, 2014 | 92.87 |
| Jun 16, 2014 | 92.86 |
| Jun 13, 2014 | 92.86 |
| Jun 12, 2014 | 92.87 |
| Jun 11, 2014 | 92.86 |
| Jun 10, 2014 | 92.82 |
| Jun 9, 2014 | 92.73 |
| Jun 6, 2014 | 92.62 |
| Jun 5, 2014 | 92.53 |
| Jun 4, 2014 | 92.48 |
| Jun 3, 2014 | 92.44 |
| Jun 2, 2014 | 92.44 |
| May 30, 2014 | 92.43 |
| May 29, 2014 | 92.42 |
| May 28, 2014 | 92.44 |
| May 27, 2014 | 92.46 |
| May 23, 2014 | 92.45 |
| May 22, 2014 | 92.47 |
| May 21, 2014 | 92.52 |
| May 20, 2014 | 92.57 |
| May 19, 2014 | 92.67 |
| May 16, 2014 | 92.74 |
| May 15, 2014 | 92.81 |
| May 14, 2014 | 92.88 |
| May 13, 2014 | 92.92 |
| May 12, 2014 | 92.91 |
| May 9, 2014 | 92.91 |
| May 8, 2014 | 92.94 |
| May 7, 2014 | 92.96 |
| May 6, 2014 | 92.98 |
| May 5, 2014 | 93.02 |
| May 2, 2014 | 93.05 |
| May 1, 2014 | 93.07 |
| Apr 30, 2014 | 93.09 |
| Apr 29, 2014 | 93.11 |
| Apr 28, 2014 | 93.16 |
| Apr 25, 2014 | 93.20 |
| Apr 24, 2014 | 93.23 |
| Apr 23, 2014 | 93.24 |
| Apr 22, 2014 | 93.22 |
| Apr 21, 2014 | 93.22 |
| Apr 17, 2014 | 93.17 |
| Apr 16, 2014 | 93.10 |
| Apr 15, 2014 | 93.03 |
| Apr 14, 2014 | 92.97 |
| Apr 11, 2014 | 92.98 |
| Apr 10, 2014 | 93.01 |
| Apr 9, 2014 | 92.97 |
| Apr 8, 2014 | 92.92 |
| Apr 7, 2014 | 92.89 |
| Apr 4, 2014 | 92.82 |
| Apr 3, 2014 | 92.75 |
| Apr 2, 2014 | 92.68 |
| Apr 1, 2014 | 92.62 |
| Mar 31, 2014 | 92.55 |
| Mar 28, 2014 | 92.50 |
| Mar 27, 2014 | 92.48 |
| Mar 26, 2014 | 92.46 |
| Mar 25, 2014 | 92.42 |
| Mar 24, 2014 | 92.37 |
| Mar 21, 2014 | 92.34 |
| Mar 20, 2014 | 92.29 |
| Mar 19, 2014 | 92.25 |
| Mar 18, 2014 | 92.20 |
| Mar 17, 2014 | 92.14 |
| Mar 14, 2014 | 92.07 |
| Mar 13, 2014 | 92.06 |
| Mar 12, 2014 | 92.02 |
| Mar 11, 2014 | 91.97 |
| Mar 10, 2014 | 91.91 |
| Mar 7, 2014 | 91.81 |
| Mar 6, 2014 | 91.70 |
| Mar 5, 2014 | 91.60 |
| Mar 4, 2014 | 91.48 |
| Mar 3, 2014 | 91.35 |
| Feb 28, 2014 | 91.21 |
| Feb 27, 2014 | 91.07 |
| Feb 26, 2014 | 90.91 |
| Feb 25, 2014 | 90.76 |
| Feb 24, 2014 | 90.61 |
| Feb 21, 2014 | 90.50 |
| Feb 20, 2014 | 90.37 |
| Feb 19, 2014 | 90.27 |
| Feb 18, 2014 | 90.15 |
| Feb 14, 2014 | 90.00 |
| Feb 13, 2014 | 89.85 |
| Feb 12, 2014 | 89.72 |
| Feb 11, 2014 | 89.60 |
| Feb 10, 2014 | 89.50 |
| Feb 7, 2014 | 89.41 |
| Feb 6, 2014 | 89.32 |
| Feb 5, 2014 | 89.27 |
| Feb 4, 2014 | 89.24 |
| Feb 3, 2014 | 89.19 |
| Jan 31, 2014 | 89.17 |
| Jan 30, 2014 | 89.12 |
| Jan 29, 2014 | 89.06 |
| Jan 28, 2014 | 89.04 |
| Jan 27, 2014 | 88.98 |
| Jan 24, 2014 | 88.90 |
| Jan 23, 2014 | 88.88 |
| Jan 22, 2014 | 88.84 |
| Jan 21, 2014 | 88.72 |
| Jan 17, 2014 | 88.65 |
| Jan 16, 2014 | 88.57 |
| Jan 15, 2014 | 88.50 |
| Jan 14, 2014 | 88.44 |
| Jan 13, 2014 | 88.39 |
| Jan 10, 2014 | 88.34 |
| Jan 9, 2014 | 88.29 |
| Jan 8, 2014 | 88.23 |
| Jan 7, 2014 | 88.17 |
| Jan 6, 2014 | 88.10 |
| Jan 3, 2014 | 88.02 |
| Jan 2, 2014 | 87.93 |
| Dec 31, 2013 | 87.82 |
| Dec 30, 2013 | 87.69 |
| Dec 27, 2013 | 87.60 |
| Dec 26, 2013 | 87.49 |
| Dec 24, 2013 | 87.37 |
| Dec 23, 2013 | 87.28 |
| Dec 20, 2013 | 87.22 |
| Dec 19, 2013 | 87.13 |
| Dec 18, 2013 | 86.99 |
| Dec 17, 2013 | 86.86 |
| Dec 16, 2013 | 86.79 |
| Dec 13, 2013 | 86.69 |
| Dec 12, 2013 | 86.58 |
| Dec 11, 2013 | 86.52 |
| Dec 10, 2013 | 86.45 |
| Dec 9, 2013 | 86.36 |
| Dec 6, 2013 | 86.27 |
| Dec 5, 2013 | 86.18 |
| Dec 4, 2013 | 86.12 |
| Dec 3, 2013 | 86.07 |
| Dec 2, 2013 | 86.01 |
| Nov 29, 2013 | 85.96 |
| Nov 27, 2013 | 85.93 |
| Nov 26, 2013 | 85.88 |
| Nov 25, 2013 | 85.82 |
| Nov 22, 2013 | 85.75 |
| Nov 21, 2013 | 85.65 |
| Nov 20, 2013 | 85.57 |
| Nov 19, 2013 | 85.51 |
| Nov 18, 2013 | 85.43 |
| Nov 15, 2013 | 85.31 |
| Nov 14, 2013 | 85.17 |
| Nov 13, 2013 | 85.02 |
| Nov 12, 2013 | 84.89 |
| Nov 11, 2013 | 84.78 |
| Nov 8, 2013 | 84.62 |
| Nov 7, 2013 | 84.48 |
| Nov 6, 2013 | 84.36 |
| Nov 5, 2013 | 84.21 |
| Nov 4, 2013 | 84.10 |
| Nov 1, 2013 | 84.00 |
| Oct 31, 2013 | 83.88 |
| Oct 30, 2013 | 83.76 |
| Oct 29, 2013 | 83.66 |
| Oct 28, 2013 | 83.54 |
| Oct 25, 2013 | 83.43 |
| Oct 24, 2013 | 83.32 |
| Oct 23, 2013 | 83.24 |
| Oct 22, 2013 | 83.18 |
| Oct 21, 2013 | 83.13 |
| Oct 18, 2013 | 83.10 |
| Oct 17, 2013 | 83.08 |
| Oct 16, 2013 | 83.02 |
| Oct 15, 2013 | 82.98 |
| Oct 14, 2013 | 82.97 |
| Oct 11, 2013 | 82.95 |
| Oct 10, 2013 | 82.91 |
| Oct 9, 2013 | 82.87 |
| Oct 8, 2013 | 82.89 |
| Oct 7, 2013 | 82.91 |
| Oct 4, 2013 | 82.91 |
| Oct 3, 2013 | 82.92 |
| Oct 2, 2013 | 82.95 |
| Oct 1, 2013 | 82.96 |
| Sep 30, 2013 | 82.95 |
| Sep 27, 2013 | 82.96 |
| Sep 26, 2013 | 82.95 |
| Sep 25, 2013 | 82.92 |
| Sep 24, 2013 | 82.88 |
| Sep 23, 2013 | 82.85 |
| Sep 20, 2013 | 82.81 |
| Sep 19, 2013 | 82.75 |
| Sep 18, 2013 | 82.64 |
| Sep 17, 2013 | 82.54 |
| Sep 16, 2013 | 82.44 |
| Sep 13, 2013 | 82.34 |
| Sep 12, 2013 | 82.23 |
| Sep 11, 2013 | 82.11 |
| Sep 10, 2013 | 82.04 |
| Sep 9, 2013 | 81.94 |
| Sep 6, 2013 | 81.90 |
| Sep 5, 2013 | 81.86 |
| Sep 4, 2013 | 81.78 |
| Sep 3, 2013 | 81.70 |
| Aug 30, 2013 | 81.64 |
| Aug 29, 2013 | 81.60 |
| Aug 28, 2013 | 81.60 |
| Aug 27, 2013 | 81.62 |
| Aug 26, 2013 | 81.63 |
| Aug 23, 2013 | 81.58 |
| Aug 22, 2013 | 81.51 |
| Aug 21, 2013 | 81.44 |
| Aug 20, 2013 | 81.40 |
| Aug 19, 2013 | 81.34 |
| Aug 16, 2013 | 81.29 |
| Aug 15, 2013 | 81.20 |
| Aug 14, 2013 | 81.10 |
| Aug 13, 2013 | 80.98 |
| Aug 12, 2013 | 80.89 |
| Aug 9, 2013 | 80.79 |
| Aug 8, 2013 | 80.71 |
| Aug 7, 2013 | 80.62 |
| Aug 6, 2013 | 80.54 |
| Aug 5, 2013 | 80.44 |
| Aug 2, 2013 | 80.33 |
| Aug 1, 2013 | 80.23 |
| Jul 31, 2013 | 80.14 |
| Jul 30, 2013 | 80.10 |
| Jul 29, 2013 | 80.05 |
| Jul 26, 2013 | 79.97 |
| Jul 25, 2013 | 79.91 |
| Jul 24, 2013 | 79.84 |
| Jul 23, 2013 | 79.73 |
| Jul 22, 2013 | 79.62 |
| Jul 19, 2013 | 79.52 |
| Jul 18, 2013 | 79.40 |
| Jul 17, 2013 | 79.27 |
| Jul 16, 2013 | 79.15 |
| Jul 15, 2013 | 79.01 |
| Jul 12, 2013 | 78.85 |
| Jul 11, 2013 | 78.65 |
| Jul 10, 2013 | 78.47 |
| Jul 9, 2013 | 78.32 |
| Jul 8, 2013 | 78.17 |
| Jul 5, 2013 | 78.05 |
| Jul 3, 2013 | 77.94 |
| Jul 2, 2013 | 77.87 |
| Jul 1, 2013 | 77.80 |
| Jun 28, 2013 | 77.68 |
| Jun 27, 2013 | 77.52 |
| Jun 26, 2013 | 77.36 |
| Jun 25, 2013 | 77.22 |
| Jun 24, 2013 | 77.11 |
| Jun 21, 2013 | 77.07 |
| Jun 20, 2013 | 77.00 |
| Jun 19, 2013 | 76.93 |
| Jun 18, 2013 | 76.81 |
| Jun 17, 2013 | 76.66 |
| Jun 14, 2013 | 76.53 |
| Jun 13, 2013 | 76.44 |
| Jun 12, 2013 | 76.34 |
| Jun 11, 2013 | 76.28 |
| Jun 10, 2013 | 76.20 |
| Jun 7, 2013 | 76.13 |
| Jun 6, 2013 | 76.06 |
| Jun 5, 2013 | 76.01 |
| Jun 4, 2013 | 75.97 |
| Jun 3, 2013 | 75.92 |
| May 31, 2013 | 75.84 |
| May 30, 2013 | 75.76 |
| May 29, 2013 | 75.66 |
| May 28, 2013 | 75.56 |
| May 24, 2013 | 75.43 |
| May 23, 2013 | 75.32 |
| May 22, 2013 | 75.22 |
| May 21, 2013 | 75.10 |
| May 20, 2013 | 74.97 |
| May 17, 2013 | 74.83 |
| May 16, 2013 | 74.66 |
| May 15, 2013 | 74.51 |
| May 14, 2013 | 74.33 |
| May 13, 2013 | 74.14 |
| May 10, 2013 | 73.98 |
| May 9, 2013 | 73.83 |
| May 8, 2013 | 73.68 |
| May 7, 2013 | 73.51 |
| May 6, 2013 | 73.36 |
| May 3, 2013 | 73.23 |
| May 2, 2013 | 73.12 |
| May 1, 2013 | 73.05 |
| Apr 30, 2013 | 73.02 |
| Apr 29, 2013 | 72.95 |
| Apr 26, 2013 | 72.88 |
| Apr 25, 2013 | 72.80 |
| Apr 24, 2013 | 72.72 |
| Apr 23, 2013 | 72.62 |
| Apr 22, 2013 | 72.54 |
| Apr 19, 2013 | 72.46 |
| Apr 18, 2013 | 72.37 |
| Apr 17, 2013 | 72.34 |
| Apr 16, 2013 | 72.27 |
| Apr 15, 2013 | 72.19 |
| Apr 12, 2013 | 72.11 |
| Apr 11, 2013 | 72.00 |
| Apr 10, 2013 | 71.89 |
| Apr 9, 2013 | 71.78 |
| Apr 8, 2013 | 71.67 |
| Apr 5, 2013 | 71.57 |
| Apr 4, 2013 | 71.47 |
| Apr 3, 2013 | 71.37 |
| Apr 2, 2013 | 71.26 |
| Apr 1, 2013 | 71.12 |
| Mar 28, 2013 | 70.97 |
| Mar 27, 2013 | 70.80 |
| Mar 26, 2013 | 70.63 |
| Mar 25, 2013 | 70.44 |
| Mar 22, 2013 | 70.28 |
| Mar 21, 2013 | 70.10 |
| Mar 20, 2013 | 69.93 |
| Mar 19, 2013 | 69.76 |
| Mar 18, 2013 | 69.61 |
| Mar 15, 2013 | 69.43 |
| Mar 14, 2013 | 69.25 |
| Mar 13, 2013 | 69.05 |
| Mar 12, 2013 | 68.83 |
| Mar 11, 2013 | 68.63 |
| Mar 8, 2013 | 68.43 |
| Mar 7, 2013 | 68.23 |
| Mar 6, 2013 | 68.07 |
| Mar 5, 2013 | 67.93 |
| Mar 4, 2013 | 67.79 |
| Mar 1, 2013 | 67.68 |
| Feb 28, 2013 | 67.52 |
| Feb 27, 2013 | 67.35 |
| Feb 26, 2013 | 67.18 |
| Feb 25, 2013 | 67.02 |
| Feb 22, 2013 | 66.87 |
| Feb 21, 2013 | 66.71 |
| Feb 20, 2013 | 66.56 |
| Feb 19, 2013 | 66.38 |
| Feb 15, 2013 | 66.19 |
| Feb 14, 2013 | 66.00 |
| Feb 13, 2013 | 65.81 |
| Feb 12, 2013 | 65.63 |
| Feb 11, 2013 | 65.45 |
| Feb 8, 2013 | 65.27 |
| Feb 7, 2013 | 65.08 |
| Feb 6, 2013 | 64.88 |
| Feb 5, 2013 | 64.71 |
| Feb 4, 2013 | 64.52 |
| Feb 1, 2013 | 64.36 |
| Jan 31, 2013 | 64.19 |
| Jan 30, 2013 | 64.01 |
| Jan 29, 2013 | 63.82 |
| Jan 28, 2013 | 63.64 |
| Jan 25, 2013 | 63.49 |
| Jan 24, 2013 | 63.35 |
| Jan 23, 2013 | 63.20 |
| Jan 22, 2013 | 63.06 |
| Jan 18, 2013 | 62.93 |
| Jan 17, 2013 | 62.85 |
| Jan 16, 2013 | 62.76 |
| Jan 15, 2013 | 62.67 |
| Jan 14, 2013 | 62.59 |
| Jan 11, 2013 | 62.48 |
| Jan 10, 2013 | 62.38 |
| Jan 9, 2013 | 62.28 |
| Jan 8, 2013 | 62.17 |
| Jan 7, 2013 | 62.09 |
| Jan 4, 2013 | 62.00 |
| Jan 3, 2013 | 61.93 |
| Jan 2, 2013 | 61.86 |
| Dec 31, 2012 | 61.80 |
| Dec 28, 2012 | 61.76 |
| Dec 27, 2012 | 61.72 |
| Dec 26, 2012 | 61.65 |
| Dec 24, 2012 | 61.58 |
| Dec 21, 2012 | 61.51 |
| Dec 20, 2012 | 61.44 |
| Dec 19, 2012 | 61.38 |
| Dec 18, 2012 | 61.33 |
| Dec 17, 2012 | 61.28 |
| Dec 14, 2012 | 61.25 |
| Dec 13, 2012 | 61.25 |
| Dec 12, 2012 | 61.23 |
| Dec 11, 2012 | 61.20 |
| Dec 10, 2012 | 61.17 |
| Dec 7, 2012 | 61.12 |
| Dec 6, 2012 | 61.07 |
| Dec 5, 2012 | 61.04 |
| Dec 4, 2012 | 61.02 |
| Dec 3, 2012 | 61.02 |
| Nov 30, 2012 | 61.04 |
| Nov 29, 2012 | 61.04 |
| Nov 28, 2012 | 61.05 |
| Nov 27, 2012 | 61.04 |
| Nov 26, 2012 | 61.05 |
| Nov 23, 2012 | 61.04 |
| Nov 21, 2012 | 61.01 |
| Nov 20, 2012 | 60.99 |
| Nov 19, 2012 | 60.98 |
| Nov 16, 2012 | 60.95 |
| Nov 15, 2012 | 60.91 |
| Nov 14, 2012 | 60.88 |
| Nov 13, 2012 | 60.85 |
| Nov 12, 2012 | 60.78 |
| Nov 9, 2012 | 60.73 |
| Nov 8, 2012 | 60.68 |
| Nov 7, 2012 | 60.63 |
| Nov 6, 2012 | 60.55 |
| Nov 5, 2012 | 60.45 |
| Nov 2, 2012 | 60.37 |
| Nov 1, 2012 | 60.30 |
| Oct 31, 2012 | 60.24 |
| Oct 26, 2012 | 60.21 |
| Oct 25, 2012 | 60.15 |
| Oct 24, 2012 | 60.09 |
| Oct 23, 2012 | 60.04 |
| Oct 22, 2012 | 59.98 |
| Oct 19, 2012 | 59.92 |
| Oct 18, 2012 | 59.85 |
| Oct 17, 2012 | 59.80 |
| Oct 16, 2012 | 59.73 |
| Oct 15, 2012 | 59.67 |
| Oct 12, 2012 | 59.64 |
| Oct 11, 2012 | 59.58 |
| Oct 10, 2012 | 59.53 |
| Oct 9, 2012 | 59.49 |
| Oct 8, 2012 | 59.44 |
| Oct 5, 2012 | 59.40 |
| Oct 4, 2012 | 59.32 |
| Oct 3, 2012 | 59.23 |
| Oct 2, 2012 | 59.15 |
| Oct 1, 2012 | 59.07 |
| Sep 28, 2012 | 59.01 |
| Sep 27, 2012 | 58.97 |
| Sep 26, 2012 | 58.93 |
| Sep 25, 2012 | 58.83 |
| Sep 24, 2012 | 58.74 |
| Sep 21, 2012 | 58.62 |
| Sep 20, 2012 | 58.49 |
| Sep 19, 2012 | 58.35 |
| Sep 18, 2012 | 58.20 |
| Sep 17, 2012 | 58.07 |
| Sep 14, 2012 | 57.94 |
| Sep 13, 2012 | 57.84 |
| Sep 12, 2012 | 57.73 |
| Sep 11, 2012 | 57.63 |
| Sep 10, 2012 | 57.55 |
| Sep 7, 2012 | 57.42 |
| Sep 6, 2012 | 57.30 |
| Sep 5, 2012 | 57.18 |
| Sep 4, 2012 | 57.11 |
| Aug 31, 2012 | 57.07 |
| Aug 30, 2012 | 57.01 |
| Aug 29, 2012 | 56.98 |
| Aug 28, 2012 | 56.94 |
| Aug 27, 2012 | 56.88 |
| Aug 24, 2012 | 56.84 |
| Aug 23, 2012 | 56.77 |
| Aug 22, 2012 | 56.71 |
| Aug 21, 2012 | 56.65 |
| Aug 20, 2012 | 56.57 |
| Aug 17, 2012 | 56.50 |
| Aug 16, 2012 | 56.42 |
| Aug 15, 2012 | 56.33 |
| Aug 14, 2012 | 56.23 |
| Aug 13, 2012 | 56.13 |
| Aug 10, 2012 | 56.03 |
| Aug 9, 2012 | 55.96 |
| Aug 8, 2012 | 55.91 |
| Aug 7, 2012 | 55.87 |
| Aug 6, 2012 | 55.84 |
| Aug 3, 2012 | 55.81 |
| Aug 2, 2012 | 55.78 |
| Aug 1, 2012 | 55.78 |
| Jul 31, 2012 | 55.76 |
| Jul 30, 2012 | 55.71 |
| Jul 27, 2012 | 55.65 |
| Jul 26, 2012 | 55.61 |
| Jul 25, 2012 | 55.61 |
| Jul 24, 2012 | 55.63 |
| Jul 23, 2012 | 55.67 |
| Jul 20, 2012 | 55.69 |
| Jul 19, 2012 | 55.71 |
| Jul 18, 2012 | 55.74 |
| Jul 17, 2012 | 55.76 |
| Jul 16, 2012 | 55.86 |
| Jul 13, 2012 | 55.98 |
| Jul 12, 2012 | 56.10 |
| Jul 11, 2012 | 56.25 |
| Jul 10, 2012 | 56.38 |
| Jul 9, 2012 | 56.54 |
| Jul 6, 2012 | 56.65 |
| Jul 5, 2012 | 56.76 |
| Jul 3, 2012 | 56.84 |
| Jul 2, 2012 | 56.91 |
| Jun 29, 2012 | 57.00 |
| Jun 28, 2012 | 57.04 |
| Jun 27, 2012 | 57.16 |
| Jun 26, 2012 | 57.26 |
| Jun 25, 2012 | 57.35 |
| Jun 22, 2012 | 57.44 |
| Jun 21, 2012 | 57.50 |
| Jun 20, 2012 | 57.54 |
| Jun 19, 2012 | 57.54 |
| Jun 18, 2012 | 57.56 |
| Jun 15, 2012 | 57.63 |
| Jun 14, 2012 | 57.72 |
| Jun 13, 2012 | 57.83 |
| Jun 12, 2012 | 57.95 |
| Jun 11, 2012 | 58.05 |
| Jun 8, 2012 | 58.16 |
| Jun 7, 2012 | 58.25 |
| Jun 6, 2012 | 58.37 |
| Jun 5, 2012 | 58.51 |
| Jun 4, 2012 | 58.65 |
| Jun 1, 2012 | 58.78 |
| May 31, 2012 | 58.89 |
| May 30, 2012 | 58.97 |
| May 29, 2012 | 59.05 |
| May 25, 2012 | 59.12 |
| May 24, 2012 | 59.20 |
| May 23, 2012 | 59.26 |
| May 22, 2012 | 59.32 |
| May 21, 2012 | 59.36 |
| May 18, 2012 | 59.41 |
| May 17, 2012 | 59.50 |
| May 16, 2012 | 59.54 |
| May 15, 2012 | 59.56 |
| May 14, 2012 | 59.59 |
| May 11, 2012 | 59.62 |
| May 10, 2012 | 59.65 |
| May 9, 2012 | 59.67 |
| May 8, 2012 | 59.70 |
| May 7, 2012 | 59.71 |
| May 4, 2012 | 59.70 |
| May 3, 2012 | 59.70 |
| May 2, 2012 | 59.68 |
| May 1, 2012 | 59.66 |
| Apr 30, 2012 | 59.64 |
| Apr 27, 2012 | 59.62 |
| Apr 26, 2012 | 59.57 |
| Apr 25, 2012 | 59.55 |
| Apr 24, 2012 | 59.54 |
| Apr 23, 2012 | 59.53 |
| Apr 20, 2012 | 59.55 |
| Apr 19, 2012 | 59.56 |
| Apr 18, 2012 | 59.60 |
| Apr 17, 2012 | 59.63 |
| Apr 16, 2012 | 59.67 |
| Apr 13, 2012 | 59.69 |
| Apr 12, 2012 | 59.71 |
| Apr 11, 2012 | 59.69 |
| Apr 10, 2012 | 59.71 |
| Apr 9, 2012 | 59.75 |
| Apr 5, 2012 | 59.74 |
| Apr 4, 2012 | 59.72 |
| Apr 3, 2012 | 59.67 |
| Apr 2, 2012 | 59.61 |
| Mar 30, 2012 | 59.53 |
| Mar 29, 2012 | 59.48 |
| Mar 28, 2012 | 59.43 |
| Mar 27, 2012 | 59.36 |
| Mar 26, 2012 | 59.27 |
| Mar 23, 2012 | 59.17 |
| Mar 22, 2012 | 59.10 |
| Mar 21, 2012 | 59.04 |
| Mar 20, 2012 | 58.96 |
| Mar 19, 2012 | 58.87 |
| Mar 16, 2012 | 58.78 |
| Mar 15, 2012 | 58.68 |
| Mar 14, 2012 | 58.58 |
| Mar 13, 2012 | 58.45 |
| Mar 12, 2012 | 58.34 |
| Mar 9, 2012 | 58.23 |
| Mar 8, 2012 | 58.14 |
| Mar 7, 2012 | 58.05 |
| Mar 6, 2012 | 57.99 |
| Mar 5, 2012 | 57.91 |
| Mar 2, 2012 | 57.82 |
| Mar 1, 2012 | 57.67 |
| Feb 29, 2012 | 57.53 |
| Feb 28, 2012 | 57.39 |
| Feb 27, 2012 | 57.22 |
| Feb 24, 2012 | 57.07 |
| Feb 23, 2012 | 56.95 |
| Feb 22, 2012 | 56.85 |
| Feb 21, 2012 | 56.71 |
| Feb 17, 2012 | 56.60 |
| Feb 16, 2012 | 56.49 |
| Feb 15, 2012 | 56.39 |
| Feb 14, 2012 | 56.29 |
| Feb 13, 2012 | 56.18 |
| Feb 10, 2012 | 56.06 |
| Feb 9, 2012 | 55.90 |
| Feb 8, 2012 | 55.74 |
| Feb 7, 2012 | 55.52 |
| Feb 6, 2012 | 55.31 |
| Feb 3, 2012 | 55.12 |
| Feb 2, 2012 | 54.93 |
| Feb 1, 2012 | 54.80 |
| Jan 31, 2012 | 54.68 |
| Jan 30, 2012 | 54.58 |
| Jan 27, 2012 | 54.51 |
| Jan 26, 2012 | 54.44 |
| Jan 25, 2012 | 54.38 |
| Jan 24, 2012 | 54.29 |
| Jan 23, 2012 | 54.20 |
| Jan 20, 2012 | 54.14 |
| Jan 19, 2012 | 54.07 |
| Jan 18, 2012 | 53.98 |
| Jan 17, 2012 | 53.89 |
| Jan 13, 2012 | 53.80 |
| Jan 12, 2012 | 53.69 |
| Jan 11, 2012 | 53.59 |
| Jan 10, 2012 | 53.54 |
| Jan 9, 2012 | 53.49 |
| Jan 6, 2012 | 53.40 |
| Jan 5, 2012 | 53.32 |
| Jan 4, 2012 | 53.24 |
| Jan 3, 2012 | 53.15 |
| Dec 30, 2011 | 53.01 |
| Dec 29, 2011 | 52.90 |
| Dec 28, 2011 | 52.79 |
| Dec 27, 2011 | 52.67 |
| Dec 23, 2011 | 52.56 |
| Dec 22, 2011 | 52.41 |
| Dec 21, 2011 | 52.29 |
| Dec 20, 2011 | 52.16 |
| Dec 19, 2011 | 52.01 |
| Dec 16, 2011 | 51.88 |
| Dec 15, 2011 | 51.71 |
| Dec 14, 2011 | 51.55 |
| Dec 13, 2011 | 51.40 |
| Dec 12, 2011 | 51.20 |
| Dec 9, 2011 | 51.02 |
| Dec 8, 2011 | 50.84 |
| Dec 7, 2011 | 50.66 |
| Dec 6, 2011 | 50.49 |
| Dec 5, 2011 | 50.27 |
| Dec 2, 2011 | 50.03 |
| Dec 1, 2011 | 49.78 |
| Nov 30, 2011 | 49.60 |
| Nov 29, 2011 | 49.45 |
| Nov 28, 2011 | 49.37 |
| Nov 25, 2011 | 49.27 |
| Nov 23, 2011 | 49.22 |
| Nov 22, 2011 | 49.15 |
| Nov 21, 2011 | 49.02 |
| Nov 18, 2011 | 48.88 |
| Nov 17, 2011 | 48.72 |
| Nov 16, 2011 | 48.58 |
| Nov 15, 2011 | 48.46 |
| Nov 14, 2011 | 48.26 |
| Nov 11, 2011 | 48.08 |
| Nov 10, 2011 | 47.92 |
| Nov 9, 2011 | 47.81 |
| Nov 8, 2011 | 47.69 |
| Nov 7, 2011 | 47.54 |
| Nov 4, 2011 | 47.37 |
| Nov 3, 2011 | 47.19 |
| Nov 2, 2011 | 47.01 |
| Nov 1, 2011 | 46.84 |
| Oct 31, 2011 | 46.65 |
| Oct 28, 2011 | 46.45 |
| Oct 27, 2011 | 46.23 |
| Oct 26, 2011 | 46.07 |
| Oct 25, 2011 | 45.96 |
| Oct 24, 2011 | 45.89 |
| Oct 21, 2011 | 45.79 |
| Oct 20, 2011 | 45.66 |
| Oct 19, 2011 | 45.55 |
| Oct 18, 2011 | 45.51 |
| Oct 17, 2011 | 45.41 |
| Oct 14, 2011 | 45.42 |
| Oct 13, 2011 | 45.40 |
| Oct 12, 2011 | 45.48 |
| Oct 11, 2011 | 45.53 |
| Oct 10, 2011 | 45.64 |
| Oct 7, 2011 | 45.76 |
| Oct 6, 2011 | 45.91 |
| Oct 5, 2011 | 46.08 |
| Oct 4, 2011 | 46.30 |
| Oct 3, 2011 | 46.55 |
| Sep 30, 2011 | 46.83 |
| Sep 29, 2011 | 47.12 |
| Sep 28, 2011 | 47.37 |
| Sep 27, 2011 | 47.63 |
| Sep 26, 2011 | 47.86 |
| Sep 23, 2011 | 48.13 |
| Sep 22, 2011 | 48.42 |
| Sep 21, 2011 | 48.73 |
| Sep 20, 2011 | 48.98 |
| Sep 19, 2011 | 49.21 |
| Sep 16, 2011 | 49.46 |
| Sep 15, 2011 | 49.72 |
| Sep 14, 2011 | 49.98 |
| Sep 13, 2011 | 50.26 |
| Sep 12, 2011 | 50.58 |
| Sep 9, 2011 | 50.89 |
| Sep 8, 2011 | 51.16 |
| Sep 7, 2011 | 51.41 |
| Sep 6, 2011 | 51.61 |
| Sep 2, 2011 | 51.83 |
| Sep 1, 2011 | 52.06 |
| Aug 31, 2011 | 52.26 |
| Aug 30, 2011 | 52.46 |
| Aug 29, 2011 | 52.64 |
| Aug 26, 2011 | 52.82 |
| Aug 25, 2011 | 53.03 |
| Aug 24, 2011 | 53.26 |
| Aug 23, 2011 | 53.51 |
| Aug 22, 2011 | 53.74 |
| Aug 19, 2011 | 54.01 |
| Aug 18, 2011 | 54.30 |
| Aug 17, 2011 | 54.56 |
| Aug 16, 2011 | 54.78 |
| Aug 15, 2011 | 55.01 |
| Aug 12, 2011 | 55.21 |
| Aug 11, 2011 | 55.43 |
| Aug 10, 2011 | 55.69 |
| Aug 9, 2011 | 56.01 |
| Aug 8, 2011 | 56.26 |
| Aug 5, 2011 | 56.55 |
| Aug 4, 2011 | 56.77 |
| Aug 3, 2011 | 56.96 |
| Aug 2, 2011 | 57.09 |
| Aug 1, 2011 | 57.25 |
| Jul 29, 2011 | 57.38 |
| Jul 28, 2011 | 57.51 |
| Jul 27, 2011 | 57.63 |
| Jul 26, 2011 | 57.76 |
| Jul 25, 2011 | 57.86 |
| Jul 22, 2011 | 57.96 |
| Jul 21, 2011 | 58.05 |
| Jul 20, 2011 | 58.12 |
| Jul 19, 2011 | 58.21 |
| Jul 18, 2011 | 58.28 |
| Jul 15, 2011 | 58.35 |
| Jul 14, 2011 | 58.41 |
| Jul 13, 2011 | 58.51 |
| Jul 12, 2011 | 58.59 |
| Jul 11, 2011 | 58.67 |
| Jul 8, 2011 | 58.72 |
| Jul 7, 2011 | 58.76 |
| Jul 6, 2011 | 58.79 |
| Jul 5, 2011 | 58.80 |
| Jul 1, 2011 | 58.83 |
| Jun 30, 2011 | 58.80 |
| Jun 29, 2011 | 58.76 |
| Jun 28, 2011 | 58.73 |
| Jun 27, 2011 | 58.71 |
| Jun 24, 2011 | 58.73 |
| Jun 23, 2011 | 58.75 |
| Jun 22, 2011 | 58.77 |
| Jun 21, 2011 | 58.79 |
| Jun 20, 2011 | 58.80 |
| Jun 17, 2011 | 58.84 |
| Jun 16, 2011 | 58.90 |
| Jun 15, 2011 | 58.96 |
| Jun 14, 2011 | 59.02 |
| Jun 13, 2011 | 59.06 |
| Jun 10, 2011 | 59.14 |
| Jun 9, 2011 | 59.22 |
| Jun 8, 2011 | 59.29 |
| Jun 7, 2011 | 59.33 |
| Jun 6, 2011 | 59.34 |
| Jun 3, 2011 | 59.35 |
| Jun 2, 2011 | 59.35 |
| Jun 1, 2011 | 59.32 |
| May 31, 2011 | 59.31 |
| May 27, 2011 | 59.23 |
| May 26, 2011 | 59.15 |
| May 25, 2011 | 59.07 |
| May 24, 2011 | 59.00 |
| May 23, 2011 | 58.96 |
| May 20, 2011 | 58.91 |
| May 19, 2011 | 58.85 |
| May 18, 2011 | 58.80 |
| May 17, 2011 | 58.75 |
| May 16, 2011 | 58.69 |
| May 13, 2011 | 58.62 |
| May 12, 2011 | 58.56 |
| May 11, 2011 | 58.45 |
| May 10, 2011 | 58.35 |
| May 9, 2011 | 58.28 |
| May 6, 2011 | 58.19 |
| May 5, 2011 | 58.10 |
| May 4, 2011 | 58.01 |
| May 3, 2011 | 57.93 |
| May 2, 2011 | 57.85 |
| Apr 29, 2011 | 57.77 |
| Apr 28, 2011 | 57.69 |
| Apr 27, 2011 | 57.62 |
| Apr 26, 2011 | 57.54 |
| Apr 25, 2011 | 57.46 |
| Apr 21, 2011 | 57.40 |
| Apr 20, 2011 | 57.33 |
| Apr 19, 2011 | 57.31 |
| Apr 18, 2011 | 57.30 |
| Apr 15, 2011 | 57.30 |
| Apr 14, 2011 | 57.29 |
| Apr 13, 2011 | 57.29 |
| Apr 12, 2011 | 57.28 |
| Apr 11, 2011 | 57.25 |
| Apr 8, 2011 | 57.19 |
| Apr 7, 2011 | 57.14 |
| Apr 6, 2011 | 57.09 |
| Apr 5, 2011 | 57.02 |
| Apr 4, 2011 | 56.95 |
| Apr 1, 2011 | 56.85 |
| Mar 31, 2011 | 56.76 |
| Mar 30, 2011 | 56.65 |
| Mar 29, 2011 | 56.55 |
| Mar 28, 2011 | 56.46 |
| Mar 25, 2011 | 56.39 |
| Mar 24, 2011 | 56.33 |
| Mar 23, 2011 | 56.26 |
| Mar 22, 2011 | 56.20 |
| Mar 21, 2011 | 56.15 |
| Mar 18, 2011 | 56.10 |
| Mar 17, 2011 | 56.07 |
| Mar 16, 2011 | 56.03 |
| Mar 15, 2011 | 56.03 |
| Mar 14, 2011 | 55.98 |
| Mar 11, 2011 | 55.92 |
| Mar 10, 2011 | 55.86 |
| Mar 9, 2011 | 55.82 |
| Mar 8, 2011 | 55.75 |
| Mar 7, 2011 | 55.67 |
| Mar 4, 2011 | 55.62 |
| Mar 3, 2011 | 55.56 |
| Mar 2, 2011 | 55.48 |
| Mar 1, 2011 | 55.42 |
| Feb 28, 2011 | 55.36 |
| Feb 25, 2011 | 55.24 |
| Feb 24, 2011 | 55.14 |
| Feb 23, 2011 | 55.05 |
| Feb 22, 2011 | 54.98 |
| Feb 18, 2011 | 54.88 |
| Feb 17, 2011 | 54.75 |
| Feb 16, 2011 | 54.63 |
| Feb 15, 2011 | 54.51 |
| Feb 14, 2011 | 54.39 |
| Feb 11, 2011 | 54.26 |
| Feb 10, 2011 | 54.12 |
| Feb 9, 2011 | 53.97 |
| Feb 8, 2011 | 53.82 |
| Feb 7, 2011 | 53.67 |
| Feb 4, 2011 | 53.54 |
| Feb 3, 2011 | 53.39 |
| Feb 2, 2011 | 53.24 |
| Feb 1, 2011 | 53.08 |
| Jan 31, 2011 | 52.94 |
| Jan 28, 2011 | 52.80 |
| Jan 27, 2011 | 52.66 |
| Jan 26, 2011 | 52.49 |
| Jan 25, 2011 | 52.33 |
| Jan 24, 2011 | 52.19 |
| Jan 21, 2011 | 52.06 |
| Jan 20, 2011 | 51.95 |
| Jan 19, 2011 | 51.84 |
| Jan 18, 2011 | 51.74 |
| Jan 14, 2011 | 51.62 |
| Jan 13, 2011 | 51.47 |
| Jan 12, 2011 | 51.32 |
| Jan 11, 2011 | 51.16 |
| Jan 10, 2011 | 51.03 |
| Jan 7, 2011 | 50.89 |
| Jan 6, 2011 | 50.75 |
| Jan 5, 2011 | 50.60 |
| Jan 4, 2011 | 50.47 |
| Jan 3, 2011 | 50.34 |
| Dec 31, 2010 | 50.19 |
| Dec 30, 2010 | 50.06 |
| Dec 29, 2010 | 49.92 |
| Dec 28, 2010 | 49.79 |
| Dec 27, 2010 | 49.65 |
| Dec 23, 2010 | 49.51 |
| Dec 22, 2010 | 49.37 |
| Dec 21, 2010 | 49.21 |
| Dec 20, 2010 | 49.05 |
| Dec 17, 2010 | 48.90 |
| Dec 16, 2010 | 48.75 |
| Dec 15, 2010 | 48.60 |
| Dec 14, 2010 | 48.47 |
| Dec 13, 2010 | 48.29 |
| Dec 10, 2010 | 48.13 |
| Dec 9, 2010 | 47.97 |
| Dec 8, 2010 | 47.83 |
| Dec 7, 2010 | 47.68 |
| Dec 6, 2010 | 47.53 |
| Dec 3, 2010 | 47.40 |
| Dec 2, 2010 | 47.23 |
| Dec 1, 2010 | 47.08 |
| Nov 30, 2010 | 46.95 |
| Nov 29, 2010 | 46.84 |
| Nov 26, 2010 | 46.72 |
| Nov 24, 2010 | 46.59 |
| Nov 23, 2010 | 46.46 |
| Nov 22, 2010 | 46.34 |
| Nov 19, 2010 | 46.21 |
| Nov 18, 2010 | 46.07 |
| Nov 17, 2010 | 45.91 |
| Nov 16, 2010 | 45.78 |
| Nov 15, 2010 | 45.65 |
| Nov 12, 2010 | 45.56 |
| Nov 11, 2010 | 45.45 |
| Nov 10, 2010 | 45.30 |
| Nov 9, 2010 | 45.10 |
| Nov 8, 2010 | 44.90 |
| Nov 5, 2010 | 44.71 |
| Nov 4, 2010 | 44.50 |
| Nov 3, 2010 | 44.29 |
| Nov 2, 2010 | 44.13 |
| Nov 1, 2010 | 43.99 |
| Oct 29, 2010 | 43.87 |
| Oct 28, 2010 | 43.74 |
| Oct 27, 2010 | 43.64 |
| Oct 26, 2010 | 43.55 |
| Oct 25, 2010 | 43.43 |
| Oct 22, 2010 | 43.30 |
| Oct 21, 2010 | 43.18 |
| Oct 20, 2010 | 43.08 |
| Oct 19, 2010 | 43.03 |
| Oct 18, 2010 | 42.98 |
| Oct 15, 2010 | 42.92 |
| Oct 14, 2010 | 42.87 |
| Oct 13, 2010 | 42.82 |
| Oct 12, 2010 | 42.76 |
| Oct 11, 2010 | 42.72 |
| Oct 8, 2010 | 42.67 |
| Oct 7, 2010 | 42.61 |
| Oct 6, 2010 | 42.56 |
| Oct 5, 2010 | 42.52 |
| Oct 4, 2010 | 42.49 |
| Oct 1, 2010 | 42.49 |
| Sep 30, 2010 | 42.46 |
| Sep 29, 2010 | 42.41 |
| Sep 28, 2010 | 42.35 |
| Sep 27, 2010 | 42.27 |
| Sep 24, 2010 | 42.20 |
| Sep 23, 2010 | 42.15 |
| Sep 22, 2010 | 42.11 |
| Sep 21, 2010 | 42.08 |
| Sep 20, 2010 | 42.01 |
| Sep 17, 2010 | 41.95 |
| Sep 16, 2010 | 41.89 |
| Sep 15, 2010 | 41.81 |
| Sep 14, 2010 | 41.72 |
| Sep 13, 2010 | 41.62 |
| Sep 10, 2010 | 41.52 |
| Sep 9, 2010 | 41.45 |
| Sep 8, 2010 | 41.39 |
| Sep 7, 2010 | 41.37 |
| Sep 3, 2010 | 41.37 |
| Sep 2, 2010 | 41.33 |
| Sep 1, 2010 | 41.33 |
| Aug 31, 2010 | 41.35 |
| Aug 30, 2010 | 41.43 |
| Aug 27, 2010 | 41.51 |
| Aug 26, 2010 | 41.57 |
| Aug 25, 2010 | 41.65 |
| Aug 24, 2010 | 41.74 |
| Aug 23, 2010 | 41.78 |
| Aug 20, 2010 | 41.81 |
| Aug 19, 2010 | 41.82 |
| Aug 18, 2010 | 41.80 |
| Aug 17, 2010 | 41.77 |
| Aug 16, 2010 | 41.72 |
| Aug 13, 2010 | 41.72 |
| Aug 12, 2010 | 41.76 |
| Aug 11, 2010 | 41.79 |
| Aug 10, 2010 | 41.79 |
| Aug 9, 2010 | 41.78 |
| Aug 6, 2010 | 41.77 |
| Aug 5, 2010 | 41.74 |
| Aug 4, 2010 | 41.69 |
| Aug 3, 2010 | 41.65 |
| Aug 2, 2010 | 41.62 |
| Jul 30, 2010 | 41.59 |
| Jul 29, 2010 | 41.61 |
| Jul 28, 2010 | 41.65 |
| Jul 27, 2010 | 41.69 |
| Jul 26, 2010 | 41.73 |
| Jul 23, 2010 | 41.78 |
| Jul 22, 2010 | 41.84 |
| Jul 21, 2010 | 41.91 |
| Jul 20, 2010 | 42.01 |
| Jul 19, 2010 | 42.05 |
| Jul 16, 2010 | 42.13 |
| Jul 15, 2010 | 42.25 |
| Jul 14, 2010 | 42.35 |
| Jul 13, 2010 | 42.48 |
| Jul 12, 2010 | 42.60 |
| Jul 9, 2010 | 42.75 |
| Jul 8, 2010 | 42.87 |
| Jul 7, 2010 | 42.99 |
| Jul 6, 2010 | 43.15 |
| Jul 2, 2010 | 43.33 |
| Jul 1, 2010 | 43.51 |
| Jun 30, 2010 | 43.67 |
| Jun 29, 2010 | 43.82 |
| Jun 28, 2010 | 43.95 |
| Jun 25, 2010 | 44.04 |
| Jun 24, 2010 | 44.14 |
| Jun 23, 2010 | 44.24 |
| Jun 22, 2010 | 44.32 |
| Jun 21, 2010 | 44.40 |
| Jun 18, 2010 | 44.45 |
| Jun 17, 2010 | 44.51 |
| Jun 16, 2010 | 44.56 |
| Jun 15, 2010 | 44.61 |
| Jun 14, 2010 | 44.66 |
| Jun 11, 2010 | 44.73 |
| Jun 10, 2010 | 44.81 |
| Jun 9, 2010 | 44.88 |
| Jun 8, 2010 | 44.98 |
| Jun 7, 2010 | 45.06 |
| Jun 4, 2010 | 45.15 |
| Jun 3, 2010 | 45.22 |
| Jun 2, 2010 | 45.24 |
| Jun 1, 2010 | 45.25 |
| May 28, 2010 | 45.29 |
| May 27, 2010 | 45.30 |
| May 26, 2010 | 45.29 |
| May 25, 2010 | 45.31 |
| May 24, 2010 | 45.33 |
| May 21, 2010 | 45.35 |
| May 20, 2010 | 45.37 |
| May 19, 2010 | 45.38 |
| May 18, 2010 | 45.34 |
| May 17, 2010 | 45.28 |
| May 14, 2010 | 45.21 |
| May 13, 2010 | 45.12 |
| May 12, 2010 | 45.02 |
| May 11, 2010 | 44.89 |
| May 10, 2010 | 44.79 |
| May 7, 2010 | 44.67 |
| May 6, 2010 | 44.60 |
| May 5, 2010 | 44.53 |
| May 4, 2010 | 44.41 |
| May 3, 2010 | 44.28 |
| Apr 30, 2010 | 44.11 |
| Apr 29, 2010 | 43.96 |
| Apr 28, 2010 | 43.77 |
| Apr 27, 2010 | 43.61 |
| Apr 26, 2010 | 43.42 |
| Apr 23, 2010 | 43.22 |
| Apr 22, 2010 | 43.02 |
| Apr 21, 2010 | 42.83 |
| Apr 20, 2010 | 42.64 |
| Apr 19, 2010 | 42.46 |
| Apr 16, 2010 | 42.30 |
| Apr 15, 2010 | 42.16 |
| Apr 14, 2010 | 42.03 |
| Apr 13, 2010 | 41.89 |
| Apr 12, 2010 | 41.75 |
| Apr 9, 2010 | 41.62 |
| Apr 8, 2010 | 41.51 |
| Apr 7, 2010 | 41.40 |
| Apr 6, 2010 | 41.30 |
| Apr 5, 2010 | 41.19 |
| Apr 1, 2010 | 41.10 |
| Mar 31, 2010 | 41.04 |
| Mar 30, 2010 | 40.99 |
| Mar 29, 2010 | 40.95 |
| Mar 26, 2010 | 40.90 |
| Mar 25, 2010 | 40.86 |
| Mar 24, 2010 | 40.81 |
| Mar 23, 2010 | 40.78 |
| Mar 22, 2010 | 40.73 |
| Mar 19, 2010 | 40.69 |
| Mar 18, 2010 | 40.62 |
| Mar 17, 2010 | 40.56 |
| Mar 16, 2010 | 40.51 |
| Mar 15, 2010 | 40.43 |
| Mar 12, 2010 | 40.37 |
| Mar 11, 2010 | 40.31 |
| Mar 10, 2010 | 40.25 |
| Mar 9, 2010 | 40.20 |
| Mar 8, 2010 | 40.16 |
| Mar 5, 2010 | 40.12 |
| Mar 4, 2010 | 40.07 |
| Mar 3, 2010 | 40.03 |
| Mar 2, 2010 | 40.00 |
| Mar 1, 2010 | 40.00 |
| Feb 26, 2010 | 40.01 |
| Feb 25, 2010 | 40.03 |
| Feb 24, 2010 | 40.05 |
| Feb 23, 2010 | 40.04 |
| Feb 22, 2010 | 40.05 |
| Feb 19, 2010 | 40.05 |
| Feb 18, 2010 | 40.06 |
| Feb 17, 2010 | 40.07 |
| Feb 16, 2010 | 40.08 |
| Feb 12, 2010 | 40.09 |
| Feb 11, 2010 | 40.12 |
| Feb 10, 2010 | 40.13 |
| Feb 9, 2010 | 40.14 |
| Feb 8, 2010 | 40.17 |
| Feb 5, 2010 | 40.21 |
| Feb 4, 2010 | 40.23 |
| Feb 3, 2010 | 40.24 |
| Feb 2, 2010 | 40.22 |
| Feb 1, 2010 | 40.21 |
| Jan 29, 2010 | 40.22 |
| Jan 28, 2010 | 40.24 |
| Jan 27, 2010 | 40.23 |
| Jan 26, 2010 | 40.20 |
| Jan 25, 2010 | 40.17 |
| Jan 22, 2010 | 40.14 |
| Jan 21, 2010 | 40.11 |
| Jan 20, 2010 | 40.05 |
| Jan 19, 2010 | 39.96 |
| Jan 15, 2010 | 39.83 |
| Jan 14, 2010 | 39.69 |
| Jan 13, 2010 | 39.57 |
| Jan 12, 2010 | 39.44 |
| Jan 11, 2010 | 39.34 |
| Jan 8, 2010 | 39.22 |
| Jan 7, 2010 | 39.13 |
| Jan 6, 2010 | 39.06 |
| Jan 5, 2010 | 39.01 |
| Jan 4, 2010 | 38.97 |
| Dec 31, 2009 | 38.91 |
| Dec 30, 2009 | 38.88 |
| Dec 29, 2009 | 38.85 |
| Dec 28, 2009 | 38.81 |
| Dec 24, 2009 | 38.77 |
| Dec 23, 2009 | 38.72 |
| Dec 22, 2009 | 38.66 |
| Dec 21, 2009 | 38.61 |
| Dec 18, 2009 | 38.56 |
| Dec 17, 2009 | 38.52 |
| Dec 16, 2009 | 38.45 |
| Dec 15, 2009 | 38.38 |
| Dec 14, 2009 | 38.28 |
| Dec 11, 2009 | 38.16 |
| Dec 10, 2009 | 38.07 |
| Dec 9, 2009 | 38.01 |
| Dec 8, 2009 | 37.95 |
| Dec 7, 2009 | 37.89 |
| Dec 4, 2009 | 37.83 |
| Dec 3, 2009 | 37.80 |
| Dec 2, 2009 | 37.79 |
| Dec 1, 2009 | 37.79 |
| Nov 30, 2009 | 37.79 |
| Nov 27, 2009 | 37.83 |
| Nov 25, 2009 | 37.86 |
| Nov 24, 2009 | 37.88 |
| Nov 23, 2009 | 37.90 |
| Nov 20, 2009 | 37.92 |
| Nov 19, 2009 | 37.94 |
| Nov 18, 2009 | 37.96 |
| Nov 17, 2009 | 37.95 |
| Nov 16, 2009 | 37.91 |
| Nov 13, 2009 | 37.86 |
| Nov 12, 2009 | 37.80 |
| Nov 11, 2009 | 37.74 |
| Nov 10, 2009 | 37.69 |
| Nov 9, 2009 | 37.65 |
| Nov 6, 2009 | 37.63 |
| Nov 5, 2009 | 37.62 |
| Nov 4, 2009 | 37.61 |
| Nov 3, 2009 | 37.63 |
| Nov 2, 2009 | 37.66 |
| Oct 30, 2009 | 37.66 |
| Oct 29, 2009 | 37.65 |
| Oct 28, 2009 | 37.61 |
| Oct 27, 2009 | 37.57 |
| Oct 26, 2009 | 37.52 |
| Oct 23, 2009 | 37.49 |
| Oct 22, 2009 | 37.44 |
| Oct 21, 2009 | 37.40 |
| Oct 20, 2009 | 37.37 |
| Oct 19, 2009 | 37.34 |
| Oct 16, 2009 | 37.30 |
| Oct 15, 2009 | 37.25 |
| Oct 14, 2009 | 37.20 |
| Oct 13, 2009 | 37.16 |
| Oct 12, 2009 | 37.13 |
| Oct 9, 2009 | 37.08 |
| Oct 8, 2009 | 37.03 |
| Oct 7, 2009 | 36.97 |
| Oct 6, 2009 | 36.93 |
| Oct 5, 2009 | 36.88 |
| Oct 2, 2009 | 36.84 |
| Oct 1, 2009 | 36.81 |
| Sep 30, 2009 | 36.75 |
| Sep 29, 2009 | 36.67 |
| Sep 28, 2009 | 36.60 |
| Sep 25, 2009 | 36.50 |
| Sep 24, 2009 | 36.40 |
| Sep 23, 2009 | 36.27 |
| Sep 22, 2009 | 36.11 |
| Sep 21, 2009 | 35.93 |
| Sep 18, 2009 | 35.75 |
| Sep 17, 2009 | 35.54 |
| Sep 16, 2009 | 35.32 |
| Sep 15, 2009 | 35.11 |
| Sep 14, 2009 | 34.92 |
| Sep 11, 2009 | 34.74 |
| Sep 10, 2009 | 34.60 |
| Sep 9, 2009 | 34.43 |
| Sep 8, 2009 | 34.31 |
| Sep 4, 2009 | 34.19 |
| Sep 3, 2009 | 34.08 |
| Sep 2, 2009 | 33.98 |
| Sep 1, 2009 | 33.89 |
| Aug 31, 2009 | 33.80 |
| Aug 28, 2009 | 33.72 |
| Aug 27, 2009 | 33.64 |
| Aug 26, 2009 | 33.55 |
| Aug 25, 2009 | 33.47 |
| Aug 24, 2009 | 33.40 |
| Aug 21, 2009 | 33.36 |
| Aug 20, 2009 | 33.35 |
| Aug 19, 2009 | 33.35 |
| Aug 18, 2009 | 33.37 |
| Aug 17, 2009 | 33.38 |
| Aug 14, 2009 | 33.40 |
| Aug 13, 2009 | 33.39 |
| Aug 12, 2009 | 33.36 |
| Aug 11, 2009 | 33.33 |
| Aug 10, 2009 | 33.33 |
| Aug 7, 2009 | 33.28 |
| Aug 6, 2009 | 33.19 |
| Aug 5, 2009 | 33.13 |
| Aug 4, 2009 | 33.07 |
| Aug 3, 2009 | 33.00 |
| Jul 31, 2009 | 32.93 |
| Jul 30, 2009 | 32.90 |
| Jul 29, 2009 | 32.87 |
| Jul 28, 2009 | 32.85 |
| Jul 27, 2009 | 32.81 |
| Jul 24, 2009 | 32.76 |
| Jul 23, 2009 | 32.71 |
| Jul 22, 2009 | 32.69 |
| Jul 21, 2009 | 32.69 |
| Jul 20, 2009 | 32.72 |
| Jul 17, 2009 | 32.71 |
| Jul 16, 2009 | 32.73 |
| Jul 15, 2009 | 32.71 |
| Jul 14, 2009 | 32.69 |
| Jul 13, 2009 | 32.70 |
| Jul 10, 2009 | 32.71 |
| Jul 9, 2009 | 32.73 |
| Jul 8, 2009 | 32.72 |
| Jul 7, 2009 | 32.74 |
| Jul 6, 2009 | 32.78 |
| Jul 2, 2009 | 32.82 |
| Jul 1, 2009 | 32.84 |
| Jun 30, 2009 | 32.81 |
| Jun 29, 2009 | 32.78 |
| Jun 26, 2009 | 32.77 |
| Jun 25, 2009 | 32.76 |
| Jun 24, 2009 | 32.74 |
| Jun 23, 2009 | 32.72 |
| Jun 22, 2009 | 32.70 |
| Jun 19, 2009 | 32.69 |
| Jun 18, 2009 | 32.62 |
| Jun 17, 2009 | 32.55 |
| Jun 16, 2009 | 32.49 |
| Jun 15, 2009 | 32.43 |
| Jun 12, 2009 | 32.36 |
| Jun 11, 2009 | 32.22 |
| Jun 10, 2009 | 32.06 |
| Jun 9, 2009 | 31.91 |
| Jun 8, 2009 | 31.78 |
| Jun 5, 2009 | 31.67 |
| Jun 4, 2009 | 31.54 |
| Jun 3, 2009 | 31.41 |
| Jun 2, 2009 | 31.29 |
| Jun 1, 2009 | 31.13 |
| May 29, 2009 | 30.98 |
| May 28, 2009 | 30.88 |
| May 27, 2009 | 30.79 |
| May 26, 2009 | 30.69 |
| May 22, 2009 | 30.58 |
| May 21, 2009 | 30.48 |
| May 20, 2009 | 30.38 |
| May 19, 2009 | 30.23 |
| May 18, 2009 | 30.03 |
| May 15, 2009 | 29.84 |
| May 14, 2009 | 29.68 |
| May 13, 2009 | 29.55 |
| May 12, 2009 | 29.42 |
| May 11, 2009 | 29.25 |
| May 8, 2009 | 29.12 |
| May 7, 2009 | 28.97 |
| May 6, 2009 | 28.88 |
| May 5, 2009 | 28.78 |
| May 4, 2009 | 28.70 |
| May 1, 2009 | 28.65 |
| Apr 30, 2009 | 28.62 |
| Apr 29, 2009 | 28.60 |
| Apr 28, 2009 | 28.61 |
| Apr 27, 2009 | 28.68 |
| Apr 24, 2009 | 28.71 |
| Apr 23, 2009 | 28.73 |
| Apr 22, 2009 | 28.72 |
| Apr 21, 2009 | 28.76 |
| Apr 20, 2009 | 28.82 |
| Apr 17, 2009 | 28.87 |
| Apr 16, 2009 | 28.89 |
| Apr 15, 2009 | 28.89 |
| Apr 14, 2009 | 28.91 |
| Apr 13, 2009 | 28.97 |
| Apr 9, 2009 | 29.01 |
| Apr 8, 2009 | 29.09 |
| Apr 7, 2009 | 29.17 |
| Apr 6, 2009 | 29.25 |
| Apr 3, 2009 | 29.30 |
| Apr 2, 2009 | 29.34 |
| Apr 1, 2009 | 29.37 |
| Mar 31, 2009 | 29.44 |
| Mar 30, 2009 | 29.54 |
| Mar 27, 2009 | 29.63 |
| Mar 26, 2009 | 29.69 |
| Mar 25, 2009 | 29.75 |
| Mar 24, 2009 | 29.84 |
| Mar 23, 2009 | 29.95 |
| Mar 20, 2009 | 30.06 |
| Mar 19, 2009 | 30.21 |
| Mar 18, 2009 | 30.37 |
| Mar 17, 2009 | 30.50 |
| Mar 16, 2009 | 30.64 |
| Mar 13, 2009 | 30.75 |
| Mar 12, 2009 | 30.87 |
| Mar 11, 2009 | 30.94 |
| Mar 10, 2009 | 31.05 |
| Mar 9, 2009 | 31.18 |
| Mar 6, 2009 | 31.35 |
| Mar 5, 2009 | 31.51 |
| Mar 4, 2009 | 31.69 |
| Mar 3, 2009 | 31.84 |
| Mar 2, 2009 | 32.00 |
| Feb 27, 2009 | 32.16 |
| Feb 26, 2009 | 32.23 |
| Feb 25, 2009 | 32.26 |
| Feb 24, 2009 | 32.27 |
| Feb 23, 2009 | 32.27 |
| Feb 20, 2009 | 32.27 |
| Feb 19, 2009 | 32.24 |
| Feb 18, 2009 | 32.16 |
| Feb 17, 2009 | 32.07 |
| Feb 13, 2009 | 31.97 |
| Feb 12, 2009 | 31.84 |
| Feb 11, 2009 | 31.72 |
| Feb 10, 2009 | 31.64 |
| Feb 9, 2009 | 31.54 |
| Feb 6, 2009 | 31.39 |
| Feb 5, 2009 | 31.24 |
| Feb 4, 2009 | 31.10 |
| Feb 3, 2009 | 30.93 |
| Feb 2, 2009 | 30.78 |
| Jan 30, 2009 | 30.67 |
| Jan 29, 2009 | 30.54 |
| Jan 28, 2009 | 30.43 |
| Jan 27, 2009 | 30.32 |
| Jan 26, 2009 | 30.17 |
| Jan 23, 2009 | 30.06 |
| Jan 22, 2009 | 29.99 |
| Jan 21, 2009 | 29.94 |
| Jan 20, 2009 | 29.85 |
| Jan 16, 2009 | 29.84 |
| Jan 15, 2009 | 29.84 |
| Jan 14, 2009 | 29.81 |
| Jan 13, 2009 | 29.78 |
| Jan 12, 2009 | 29.71 |
| Jan 9, 2009 | 29.62 |
| Jan 8, 2009 | 29.52 |
| Jan 7, 2009 | 29.35 |
| Jan 6, 2009 | 29.21 |
| Jan 5, 2009 | 29.06 |
| Jan 2, 2009 | 28.93 |
| Dec 31, 2008 | 28.81 |
| Dec 30, 2008 | 28.75 |
| Dec 29, 2008 | 28.69 |
| Dec 26, 2008 | 28.68 |
| Dec 24, 2008 | 28.62 |
| Dec 23, 2008 | 28.63 |
| Dec 22, 2008 | 28.66 |
| Dec 19, 2008 | 28.64 |
| Dec 18, 2008 | 28.61 |
| Dec 17, 2008 | 28.64 |
| Dec 16, 2008 | 28.68 |
| Dec 15, 2008 | 28.74 |
| Dec 12, 2008 | 28.89 |
| Dec 11, 2008 | 29.07 |
| Dec 10, 2008 | 29.29 |
| Dec 9, 2008 | 29.54 |
| Dec 8, 2008 | 29.80 |
| Dec 5, 2008 | 30.14 |
| Dec 4, 2008 | 30.47 |
| Dec 3, 2008 | 30.81 |
| Dec 2, 2008 | 31.14 |
| Dec 1, 2008 | 31.48 |
| Nov 28, 2008 | 31.87 |
| Nov 26, 2008 | 32.19 |
| Nov 25, 2008 | 32.53 |
| Nov 24, 2008 | 32.93 |
| Nov 21, 2008 | 33.32 |
| Nov 20, 2008 | 33.77 |
| Nov 19, 2008 | 34.24 |
| Nov 18, 2008 | 34.71 |
| Nov 17, 2008 | 35.12 |
| Nov 14, 2008 | 35.57 |
| Nov 13, 2008 | 35.98 |
| Nov 12, 2008 | 36.36 |
| Nov 11, 2008 | 36.81 |
| Nov 10, 2008 | 37.27 |
| Nov 7, 2008 | 37.69 |
| Nov 6, 2008 | 38.11 |
| Nov 5, 2008 | 38.53 |
| Nov 4, 2008 | 38.89 |
| Nov 3, 2008 | 39.20 |
| Oct 31, 2008 | 39.58 |
| Oct 30, 2008 | 39.95 |
| Oct 29, 2008 | 40.31 |
| Oct 28, 2008 | 40.71 |
| Oct 27, 2008 | 41.13 |
| Oct 24, 2008 | 41.62 |
| Oct 23, 2008 | 42.09 |
| Oct 22, 2008 | 42.53 |
| Oct 21, 2008 | 43.01 |
| Oct 20, 2008 | 43.46 |
| Oct 17, 2008 | 43.89 |
| Oct 16, 2008 | 44.30 |
| Oct 15, 2008 | 44.71 |
| Oct 14, 2008 | 45.16 |
| Oct 13, 2008 | 45.53 |
| Oct 10, 2008 | 45.88 |
| Oct 9, 2008 | 46.28 |
| Oct 8, 2008 | 46.70 |
| Oct 7, 2008 | 47.05 |
| Oct 6, 2008 | 47.36 |
| Oct 3, 2008 | 47.65 |
| Oct 2, 2008 | 47.92 |
| Oct 1, 2008 | 48.22 |
| Sep 30, 2008 | 48.47 |
| Sep 29, 2008 | 48.64 |
| Sep 26, 2008 | 48.84 |
| Sep 25, 2008 | 48.98 |
| Sep 24, 2008 | 49.10 |
| Sep 23, 2008 | 49.21 |
| Sep 22, 2008 | 49.34 |
| Sep 19, 2008 | 49.45 |
| Sep 18, 2008 | 49.57 |
| Sep 17, 2008 | 49.69 |
| Sep 16, 2008 | 49.84 |
| Sep 15, 2008 | 49.93 |
| Sep 12, 2008 | 50.02 |
| Sep 11, 2008 | 50.06 |
| Sep 10, 2008 | 50.13 |
| Sep 9, 2008 | 50.18 |
| Sep 8, 2008 | 50.22 |
| Sep 5, 2008 | 50.23 |
| Sep 4, 2008 | 50.31 |
| Sep 3, 2008 | 50.44 |
| Sep 2, 2008 | 50.55 |
| Aug 29, 2008 | 50.63 |
| Aug 28, 2008 | 50.74 |
| Aug 27, 2008 | 50.82 |
| Aug 26, 2008 | 50.94 |
| Aug 25, 2008 | 51.09 |
| Aug 22, 2008 | 51.25 |
| Aug 21, 2008 | 51.36 |
| Aug 20, 2008 | 51.47 |
| Aug 19, 2008 | 51.59 |
| Aug 18, 2008 | 51.71 |
| Aug 15, 2008 | 51.78 |
| Aug 14, 2008 | 51.90 |
| Aug 13, 2008 | 52.02 |
| Aug 12, 2008 | 52.14 |
| Aug 11, 2008 | 52.28 |
| Aug 8, 2008 | 52.44 |
| Aug 7, 2008 | 52.60 |
| Aug 6, 2008 | 52.79 |
| Aug 5, 2008 | 52.95 |
| Aug 4, 2008 | 53.09 |
| Aug 1, 2008 | 53.27 |
| Jul 31, 2008 | 53.45 |
| Jul 30, 2008 | 53.66 |
| Jul 29, 2008 | 53.86 |
| Jul 28, 2008 | 54.06 |
| Jul 25, 2008 | 54.31 |
| Jul 24, 2008 | 54.53 |
| Jul 23, 2008 | 54.72 |
| Jul 22, 2008 | 54.87 |
| Jul 21, 2008 | 55.01 |
| Jul 18, 2008 | 55.20 |
| Jul 17, 2008 | 55.37 |
| Jul 16, 2008 | 55.57 |
| Jul 15, 2008 | 55.79 |
| Jul 14, 2008 | 56.05 |
| Jul 11, 2008 | 56.27 |
| Jul 10, 2008 | 56.48 |
| Jul 9, 2008 | 56.65 |
| Jul 8, 2008 | 56.86 |
| Jul 7, 2008 | 57.04 |
| Jul 3, 2008 | 57.23 |
| Jul 2, 2008 | 57.40 |
| Jul 1, 2008 | 57.60 |
| Jun 30, 2008 | 57.79 |
| Jun 27, 2008 | 58.00 |
| Jun 26, 2008 | 58.17 |
| Jun 25, 2008 | 58.34 |
| Jun 24, 2008 | 58.44 |
| Jun 23, 2008 | 58.48 |
| Jun 20, 2008 | 58.52 |
| Jun 19, 2008 | 58.61 |
| Jun 18, 2008 | 58.67 |
| Jun 17, 2008 | 58.72 |
| Jun 16, 2008 | 58.78 |
| Jun 13, 2008 | 58.82 |
| Jun 12, 2008 | 58.84 |
| Jun 11, 2008 | 58.88 |
| Jun 10, 2008 | 58.95 |
| Jun 9, 2008 | 58.99 |
| Jun 6, 2008 | 59.01 |
| Jun 5, 2008 | 59.03 |
| Jun 4, 2008 | 59.01 |
| Jun 3, 2008 | 59.00 |
| Jun 2, 2008 | 58.96 |
| May 30, 2008 | 58.88 |
| May 29, 2008 | 58.79 |
| May 28, 2008 | 58.73 |
| May 27, 2008 | 58.65 |
| May 23, 2008 | 58.59 |
| May 22, 2008 | 58.55 |
| May 21, 2008 | 58.51 |
| May 20, 2008 | 58.44 |
| May 19, 2008 | 58.33 |
| May 16, 2008 | 58.21 |
| May 15, 2008 | 58.13 |
| May 14, 2008 | 58.06 |
| May 13, 2008 | 57.99 |
| May 12, 2008 | 57.94 |
| May 9, 2008 | 57.89 |
| May 8, 2008 | 57.89 |
| May 7, 2008 | 57.89 |
| May 6, 2008 | 57.90 |
| May 5, 2008 | 57.84 |
| May 2, 2008 | 57.76 |
| May 1, 2008 | 57.65 |
| Apr 30, 2008 | 57.57 |
| Apr 29, 2008 | 57.51 |
| Apr 28, 2008 | 57.43 |
| Apr 25, 2008 | 57.37 |
| Apr 24, 2008 | 57.34 |
| Apr 23, 2008 | 57.28 |
| Apr 22, 2008 | 57.26 |
| Apr 21, 2008 | 57.23 |
| Apr 18, 2008 | 57.20 |
| Apr 17, 2008 | 57.15 |
| Apr 16, 2008 | 57.18 |
| Apr 15, 2008 | 57.24 |
| Apr 14, 2008 | 57.31 |
| Apr 11, 2008 | 57.36 |
| Apr 10, 2008 | 57.39 |
| Apr 9, 2008 | 57.38 |
| Apr 8, 2008 | 57.40 |
| Apr 7, 2008 | 57.42 |
| Apr 4, 2008 | 57.38 |
| Apr 3, 2008 | 57.35 |
| Apr 2, 2008 | 57.27 |
| Apr 1, 2008 | 57.23 |
| Mar 31, 2008 | 57.18 |
| Mar 28, 2008 | 57.20 |
| Mar 27, 2008 | 57.22 |
| Mar 26, 2008 | 57.27 |
| Mar 25, 2008 | 57.30 |
| Mar 24, 2008 | 57.33 |
| Mar 20, 2008 | 57.38 |
| Mar 19, 2008 | 57.44 |
| Mar 18, 2008 | 57.50 |
| Mar 17, 2008 | 57.53 |
| Mar 14, 2008 | 57.63 |
| Mar 13, 2008 | 57.70 |
| Mar 12, 2008 | 57.80 |
| Mar 11, 2008 | 57.89 |
| Mar 10, 2008 | 57.97 |
| Mar 7, 2008 | 58.09 |
| Mar 6, 2008 | 58.19 |
| Mar 5, 2008 | 58.26 |
| Mar 4, 2008 | 58.29 |
| Mar 3, 2008 | 58.34 |
| Feb 29, 2008 | 58.38 |
| Feb 28, 2008 | 58.44 |
| Feb 27, 2008 | 58.45 |
| Feb 26, 2008 | 58.47 |
| Feb 25, 2008 | 58.44 |
| Feb 22, 2008 | 58.45 |
| Feb 21, 2008 | 58.51 |
| Feb 20, 2008 | 58.57 |
| Feb 19, 2008 | 58.61 |
| Feb 15, 2008 | 58.64 |
| Feb 14, 2008 | 58.65 |
| Feb 13, 2008 | 58.64 |
| Feb 12, 2008 | 58.59 |
| Feb 11, 2008 | 58.54 |
| Feb 8, 2008 | 58.50 |
| Feb 7, 2008 | 58.42 |
| Feb 6, 2008 | 58.31 |
| Feb 5, 2008 | 58.23 |
| Feb 4, 2008 | 58.13 |
| Feb 1, 2008 | 58.01 |
| Jan 31, 2008 | 57.90 |
| Jan 30, 2008 | 57.84 |
| Jan 29, 2008 | 57.82 |
| Jan 28, 2008 | 57.82 |
| Jan 25, 2008 | 57.80 |
| Jan 24, 2008 | 57.78 |
| Jan 23, 2008 | 57.81 |
| Jan 22, 2008 | 57.87 |
| Jan 18, 2008 | 57.97 |
| Jan 17, 2008 | 58.08 |
| Jan 16, 2008 | 58.17 |
| Jan 15, 2008 | 58.21 |
| Jan 14, 2008 | 58.26 |
| Jan 11, 2008 | 58.31 |
| Jan 10, 2008 | 58.37 |
| Jan 9, 2008 | 58.41 |
| Jan 8, 2008 | 58.45 |
| Jan 7, 2008 | 58.49 |
| Jan 4, 2008 | 58.50 |
| Jan 3, 2008 | 58.51 |
| Jan 2, 2008 | 58.47 |
| Dec 31, 2007 | 58.44 |
| Dec 28, 2007 | 58.42 |
| Dec 27, 2007 | 58.41 |
| Dec 26, 2007 | 58.41 |
| Dec 24, 2007 | 58.40 |
| Dec 21, 2007 | 58.40 |
| Dec 20, 2007 | 58.41 |
| Dec 19, 2007 | 58.41 |
| Dec 18, 2007 | 58.41 |
| Dec 17, 2007 | 58.41 |
| Dec 14, 2007 | 58.40 |
| Dec 13, 2007 | 58.39 |
| Dec 12, 2007 | 58.38 |
| Dec 11, 2007 | 58.42 |
| Dec 10, 2007 | 58.47 |
| Dec 7, 2007 | 58.47 |
| Dec 6, 2007 | 58.48 |
| Dec 5, 2007 | 58.50 |
| Dec 4, 2007 | 58.53 |
| Dec 3, 2007 | 58.56 |
| Nov 30, 2007 | 58.59 |
| Nov 29, 2007 | 58.62 |
| Nov 28, 2007 | 58.69 |
| Nov 27, 2007 | 58.72 |
| Nov 26, 2007 | 58.77 |
| Nov 23, 2007 | 58.83 |
| Nov 21, 2007 | 58.87 |
| Nov 20, 2007 | 58.91 |
| Nov 19, 2007 | 58.94 |
| Nov 16, 2007 | 58.95 |
| Nov 15, 2007 | 58.92 |
| Nov 14, 2007 | 58.91 |
| Nov 13, 2007 | 58.85 |
| Nov 12, 2007 | 58.81 |
| Nov 9, 2007 | 58.79 |
| Nov 8, 2007 | 58.76 |
| Nov 7, 2007 | 58.72 |
| Nov 6, 2007 | 58.65 |
| Nov 5, 2007 | 58.57 |
| Nov 2, 2007 | 58.49 |
| Nov 1, 2007 | 58.42 |
| Oct 31, 2007 | 58.35 |
| Oct 30, 2007 | 58.24 |
| Oct 29, 2007 | 58.16 |
| Oct 26, 2007 | 58.06 |
| Oct 25, 2007 | 57.95 |
| Oct 24, 2007 | 57.86 |
| Oct 23, 2007 | 57.81 |
| Oct 22, 2007 | 57.77 |
| Oct 19, 2007 | 57.73 |
| Oct 18, 2007 | 57.70 |
| Oct 17, 2007 | 57.64 |
| Oct 16, 2007 | 57.60 |
| Oct 15, 2007 | 57.56 |
| Oct 12, 2007 | 57.49 |
| Oct 11, 2007 | 57.44 |
| Oct 10, 2007 | 57.37 |
| Oct 9, 2007 | 57.30 |
| Oct 8, 2007 | 57.27 |
| Oct 5, 2007 | 57.23 |
| Oct 4, 2007 | 57.22 |
| Oct 3, 2007 | 57.24 |
| Oct 2, 2007 | 57.26 |
| Oct 1, 2007 | 57.29 |
| Sep 28, 2007 | 57.30 |
| Sep 27, 2007 | 57.33 |
| Sep 26, 2007 | 57.35 |
| Sep 25, 2007 | 57.39 |
| Sep 24, 2007 | 57.42 |
| Sep 21, 2007 | 57.46 |
| Sep 20, 2007 | 57.49 |
| Sep 19, 2007 | 57.50 |
| Sep 18, 2007 | 57.50 |
| Sep 17, 2007 | 57.52 |
| Sep 14, 2007 | 57.58 |
| Sep 13, 2007 | 57.61 |
| Sep 12, 2007 | 57.63 |
| Sep 11, 2007 | 57.65 |
| Sep 10, 2007 | 57.66 |
| Sep 7, 2007 | 57.68 |
| Sep 6, 2007 | 57.71 |
| Sep 5, 2007 | 57.70 |
| Sep 4, 2007 | 57.71 |
| Aug 31, 2007 | 57.70 |
| Aug 30, 2007 | 57.70 |
| Aug 29, 2007 | 57.71 |
| Aug 28, 2007 | 57.72 |
| Aug 27, 2007 | 57.77 |
| Aug 24, 2007 | 57.81 |
| Aug 23, 2007 | 57.86 |
| Aug 22, 2007 | 57.89 |
| Aug 21, 2007 | 57.91 |
| Aug 20, 2007 | 57.95 |
| Aug 17, 2007 | 57.98 |
| Aug 16, 2007 | 58.02 |
| Aug 15, 2007 | 58.08 |
| Aug 14, 2007 | 58.15 |
| Aug 13, 2007 | 58.19 |
| Aug 10, 2007 | 58.24 |
| Aug 9, 2007 | 58.28 |
| Aug 8, 2007 | 58.30 |
| Aug 7, 2007 | 58.29 |
| Aug 6, 2007 | 58.25 |
| Aug 3, 2007 | 58.19 |
| Aug 2, 2007 | 58.16 |
| Aug 1, 2007 | 58.12 |
| Jul 31, 2007 | 58.14 |
| Jul 30, 2007 | 58.16 |
| Jul 27, 2007 | 58.14 |
| Jul 26, 2007 | 58.13 |
| Jul 25, 2007 | 58.10 |
| Jul 24, 2007 | 58.06 |
| Jul 23, 2007 | 58.00 |
| Jul 20, 2007 | 57.91 |
| Jul 19, 2007 | 57.83 |
| Jul 18, 2007 | 57.72 |
| Jul 17, 2007 | 57.62 |
| Jul 16, 2007 | 57.52 |
| Jul 13, 2007 | 57.43 |
| Jul 12, 2007 | 57.34 |
| Jul 11, 2007 | 57.23 |
| Jul 10, 2007 | 57.14 |
| Jul 9, 2007 | 57.08 |
| Jul 6, 2007 | 56.99 |
| Jul 5, 2007 | 56.88 |
| Jul 3, 2007 | 56.77 |
| Jul 2, 2007 | 56.65 |
| Jun 29, 2007 | 56.54 |
| Jun 28, 2007 | 56.40 |
| Jun 27, 2007 | 56.23 |
| Jun 26, 2007 | 56.06 |
| Jun 25, 2007 | 55.89 |
| Jun 22, 2007 | 55.71 |
| Jun 21, 2007 | 55.54 |
| Jun 20, 2007 | 55.34 |
| Jun 19, 2007 | 55.15 |
| Jun 18, 2007 | 54.93 |
| Jun 15, 2007 | 54.72 |
| Jun 14, 2007 | 54.49 |
| Jun 13, 2007 | 54.26 |
| Jun 12, 2007 | 54.03 |
| Jun 11, 2007 | 53.82 |
| Jun 8, 2007 | 53.60 |
| Jun 7, 2007 | 53.37 |
| Jun 6, 2007 | 53.18 |
| Jun 5, 2007 | 52.98 |
| Jun 4, 2007 | 52.77 |
| Jun 1, 2007 | 52.55 |
| May 31, 2007 | 52.33 |
| May 30, 2007 | 52.11 |
| May 29, 2007 | 51.90 |
| May 25, 2007 | 51.69 |
| May 24, 2007 | 51.49 |
| May 23, 2007 | 51.31 |
| May 22, 2007 | 51.12 |
| May 21, 2007 | 50.93 |
| May 18, 2007 | 50.71 |
| May 17, 2007 | 50.48 |
| May 16, 2007 | 50.25 |
| May 15, 2007 | 50.01 |
| May 14, 2007 | 49.77 |
| May 11, 2007 | 49.51 |
| May 10, 2007 | 49.28 |
| May 9, 2007 | 49.07 |
| May 8, 2007 | 48.86 |
| May 7, 2007 | 48.70 |
| May 4, 2007 | 48.54 |
| May 3, 2007 | 48.39 |
| May 2, 2007 | 48.23 |
| May 1, 2007 | 48.08 |
| Apr 30, 2007 | 47.94 |
| Apr 27, 2007 | 47.81 |
| Apr 26, 2007 | 47.66 |
| Apr 25, 2007 | 47.52 |
| Apr 24, 2007 | 47.36 |
| Apr 23, 2007 | 47.23 |
| Apr 20, 2007 | 47.13 |
| Apr 19, 2007 | 47.04 |
| Apr 18, 2007 | 46.99 |
| Apr 17, 2007 | 46.94 |
| Apr 16, 2007 | 46.91 |
| Apr 13, 2007 | 46.88 |
| Apr 12, 2007 | 46.86 |
| Apr 11, 2007 | 46.82 |
| Apr 10, 2007 | 46.78 |
| Apr 9, 2007 | 46.72 |
| Apr 5, 2007 | 46.66 |
| Apr 4, 2007 | 46.61 |
| Apr 3, 2007 | 46.55 |
| Apr 2, 2007 | 46.50 |
| Mar 30, 2007 | 46.48 |
| Mar 29, 2007 | 46.46 |
| Mar 28, 2007 | 46.45 |
| Mar 27, 2007 | 46.45 |
| Mar 26, 2007 | 46.42 |
| Mar 23, 2007 | 46.39 |
| Mar 22, 2007 | 46.34 |
| Mar 21, 2007 | 46.29 |
| Mar 20, 2007 | 46.23 |
| Mar 19, 2007 | 46.18 |
| Mar 16, 2007 | 46.14 |
| Mar 15, 2007 | 46.10 |
| Mar 14, 2007 | 46.07 |
| Mar 13, 2007 | 46.04 |
| Mar 12, 2007 | 46.01 |
| Mar 9, 2007 | 45.96 |
| Mar 8, 2007 | 45.90 |
| Mar 7, 2007 | 45.85 |
| Mar 6, 2007 | 45.81 |
| Mar 5, 2007 | 45.77 |
| Mar 2, 2007 | 45.72 |
| Mar 1, 2007 | 45.67 |
| Feb 28, 2007 | 45.60 |
| Feb 27, 2007 | 45.51 |
| Feb 26, 2007 | 45.43 |
| Feb 23, 2007 | 45.32 |
| Feb 22, 2007 | 45.22 |
| Feb 21, 2007 | 45.11 |
| Feb 20, 2007 | 45.00 |
| Feb 16, 2007 | 44.90 |
| Feb 15, 2007 | 44.82 |
| Feb 14, 2007 | 44.72 |
| Feb 13, 2007 | 44.63 |
| Feb 12, 2007 | 44.55 |
| Feb 9, 2007 | 44.48 |
| Feb 8, 2007 | 44.40 |
| Feb 7, 2007 | 44.32 |
| Feb 6, 2007 | 44.25 |
| Feb 5, 2007 | 44.18 |
| Feb 2, 2007 | 44.11 |
| Feb 1, 2007 | 44.04 |
| Jan 31, 2007 | 43.99 |
| Jan 30, 2007 | 43.95 |
| Jan 29, 2007 | 43.90 |
| Jan 26, 2007 | 43.88 |
| Jan 25, 2007 | 43.84 |
| Jan 24, 2007 | 43.80 |
| Jan 23, 2007 | 43.76 |
| Jan 22, 2007 | 43.72 |
| Jan 19, 2007 | 43.68 |
| Jan 18, 2007 | 43.61 |
| Jan 17, 2007 | 43.54 |
| Jan 16, 2007 | 43.47 |
| Jan 12, 2007 | 43.40 |
| Jan 11, 2007 | 43.34 |
| Jan 10, 2007 | 43.27 |
| Jan 9, 2007 | 43.23 |
| Jan 8, 2007 | 43.18 |
| Jan 5, 2007 | 43.14 |
| Jan 4, 2007 | 43.09 |
| Jan 3, 2007 | 43.02 |
| Dec 29, 2006 | 42.95 |
| Dec 28, 2006 | 42.90 |
| Dec 27, 2006 | 42.84 |
| Dec 26, 2006 | 42.80 |
| Dec 22, 2006 | 42.75 |
| Dec 21, 2006 | 42.71 |
| Dec 20, 2006 | 42.65 |
| Dec 19, 2006 | 42.61 |
| Dec 18, 2006 | 42.56 |
| Dec 15, 2006 | 42.54 |
| Dec 14, 2006 | 42.53 |
| Dec 13, 2006 | 42.52 |
| Dec 12, 2006 | 42.52 |
| Dec 11, 2006 | 42.51 |
| Dec 8, 2006 | 42.48 |
| Dec 7, 2006 | 42.46 |
| Dec 6, 2006 | 42.43 |
| Dec 5, 2006 | 42.38 |
| Dec 4, 2006 | 42.33 |
| Dec 1, 2006 | 42.26 |
| Nov 30, 2006 | 42.22 |
| Nov 29, 2006 | 42.17 |
| Nov 28, 2006 | 42.10 |
| Nov 27, 2006 | 42.04 |
| Nov 24, 2006 | 42.00 |
| Nov 22, 2006 | 41.92 |
| Nov 21, 2006 | 41.85 |
| Nov 20, 2006 | 41.76 |
| Nov 17, 2006 | 41.67 |
| Nov 16, 2006 | 41.58 |
| Nov 15, 2006 | 41.48 |
| Nov 14, 2006 | 41.39 |
| Nov 13, 2006 | 41.31 |
| Nov 10, 2006 | 41.23 |
| Nov 9, 2006 | 41.15 |
| Nov 8, 2006 | 41.08 |
| Nov 7, 2006 | 41.00 |
| Nov 6, 2006 | 40.92 |
| Nov 3, 2006 | 40.86 |
| Nov 2, 2006 | 40.80 |
| Nov 1, 2006 | 40.74 |
| Oct 31, 2006 | 40.67 |
| Oct 30, 2006 | 40.61 |
| Oct 27, 2006 | 40.55 |
| Oct 26, 2006 | 40.49 |
| Oct 25, 2006 | 40.40 |
| Oct 24, 2006 | 40.31 |
| Oct 23, 2006 | 40.21 |
| Oct 20, 2006 | 40.12 |
| Oct 19, 2006 | 40.03 |
| Oct 18, 2006 | 39.94 |
| Oct 17, 2006 | 39.85 |
| Oct 16, 2006 | 39.76 |
| Oct 13, 2006 | 39.66 |
| Oct 12, 2006 | 39.58 |
| Oct 11, 2006 | 39.51 |
| Oct 10, 2006 | 39.44 |
| Oct 9, 2006 | 39.37 |
| Oct 6, 2006 | 39.29 |
| Oct 5, 2006 | 39.20 |
| Oct 4, 2006 | 39.11 |
| Oct 3, 2006 | 39.01 |
| Oct 2, 2006 | 38.92 |
| Sep 29, 2006 | 38.81 |
| Sep 28, 2006 | 38.73 |
| Sep 27, 2006 | 38.67 |
| Sep 26, 2006 | 38.60 |
| Sep 25, 2006 | 38.52 |
| Sep 22, 2006 | 38.45 |
| Sep 21, 2006 | 38.40 |
| Sep 20, 2006 | 38.37 |
| Sep 19, 2006 | 38.34 |
| Sep 18, 2006 | 38.33 |
| Sep 15, 2006 | 38.32 |
| Sep 14, 2006 | 38.32 |
| Sep 13, 2006 | 38.34 |
| Sep 12, 2006 | 38.35 |
| Sep 11, 2006 | 38.38 |
| Sep 8, 2006 | 38.42 |
| Sep 7, 2006 | 38.43 |
| Sep 6, 2006 | 38.44 |
| Sep 5, 2006 | 38.45 |
| Sep 1, 2006 | 38.46 |
| Aug 31, 2006 | 38.47 |
| Aug 30, 2006 | 38.48 |
| Aug 29, 2006 | 38.48 |
| Aug 28, 2006 | 38.48 |
| Aug 25, 2006 | 38.49 |
| Aug 24, 2006 | 38.49 |
| Aug 23, 2006 | 38.48 |
| Aug 22, 2006 | 38.45 |
| Aug 21, 2006 | 38.43 |
| Aug 18, 2006 | 38.42 |
| Aug 17, 2006 | 38.41 |
| Aug 16, 2006 | 38.41 |
| Aug 15, 2006 | 38.43 |
| Aug 14, 2006 | 38.47 |
| Aug 11, 2006 | 38.54 |
| Aug 10, 2006 | 38.62 |
| Aug 9, 2006 | 38.70 |
| Aug 8, 2006 | 38.78 |
| Aug 7, 2006 | 38.84 |
| Aug 4, 2006 | 38.88 |
| Aug 3, 2006 | 38.93 |
| Aug 2, 2006 | 38.97 |
| Aug 1, 2006 | 39.03 |
| Jul 31, 2006 | 39.09 |
| Jul 28, 2006 | 39.15 |
| Jul 27, 2006 | 39.22 |
| Jul 26, 2006 | 39.33 |
| Jul 25, 2006 | 39.43 |
| Jul 24, 2006 | 39.54 |
| Jul 21, 2006 | 39.66 |
| Jul 20, 2006 | 39.82 |
| Jul 19, 2006 | 39.95 |
| Jul 18, 2006 | 40.05 |
| Jul 17, 2006 | 40.18 |
| Jul 14, 2006 | 40.33 |
| Jul 13, 2006 | 40.46 |
| Jul 12, 2006 | 40.58 |
| Jul 11, 2006 | 40.66 |
| Jul 10, 2006 | 40.73 |
| Jul 7, 2006 | 40.82 |
| Jul 6, 2006 | 40.92 |
| Jul 5, 2006 | 41.00 |
| Jul 3, 2006 | 41.07 |
| Jun 30, 2006 | 41.14 |
| Jun 29, 2006 | 41.21 |
| Jun 28, 2006 | 41.28 |
| Jun 27, 2006 | 41.38 |
| Jun 26, 2006 | 41.46 |
| Jun 23, 2006 | 41.54 |
| Jun 22, 2006 | 41.60 |
| Jun 21, 2006 | 41.66 |
| Jun 20, 2006 | 41.73 |
| Jun 19, 2006 | 41.80 |
| Jun 16, 2006 | 41.89 |
| Jun 15, 2006 | 41.97 |
| Jun 14, 2006 | 42.05 |
| Jun 13, 2006 | 42.14 |
| Jun 12, 2006 | 42.24 |
| Jun 9, 2006 | 42.33 |
| Jun 8, 2006 | 42.42 |
| Jun 7, 2006 | 42.48 |
| Jun 6, 2006 | 42.53 |
| Jun 5, 2006 | 42.58 |
| Jun 2, 2006 | 42.63 |
| Jun 1, 2006 | 42.66 |
| May 31, 2006 | 42.67 |
| May 30, 2006 | 42.70 |
| May 26, 2006 | 42.74 |
| May 25, 2006 | 42.77 |
| May 24, 2006 | 42.81 |
| May 23, 2006 | 42.85 |
| May 22, 2006 | 42.87 |
| May 19, 2006 | 42.88 |
| May 18, 2006 | 42.87 |
| May 17, 2006 | 42.87 |
| May 16, 2006 | 42.86 |
| May 15, 2006 | 42.81 |
| May 12, 2006 | 42.78 |
| May 11, 2006 | 42.76 |
| May 10, 2006 | 42.71 |
| May 9, 2006 | 42.65 |
| May 8, 2006 | 42.62 |
| May 5, 2006 | 42.58 |
| May 4, 2006 | 42.53 |
| May 3, 2006 | 42.49 |
| May 2, 2006 | 42.44 |
| May 1, 2006 | 42.41 |
| Apr 28, 2006 | 42.38 |
| Apr 27, 2006 | 42.35 |
| Apr 26, 2006 | 42.29 |
| Apr 25, 2006 | 42.21 |
| Apr 24, 2006 | 42.13 |
| Apr 21, 2006 | 42.06 |
| Apr 20, 2006 | 41.97 |
| Apr 19, 2006 | 41.87 |
| Apr 18, 2006 | 41.79 |
| Apr 17, 2006 | 41.69 |
| Apr 13, 2006 | 41.61 |
| Apr 12, 2006 | 41.52 |
| Apr 11, 2006 | 41.44 |
| Apr 10, 2006 | 41.37 |
| Apr 7, 2006 | 41.27 |
| Apr 6, 2006 | 41.17 |
| Apr 5, 2006 | 41.03 |
| Apr 4, 2006 | 40.91 |
| Apr 3, 2006 | 40.76 |
| Mar 31, 2006 | 40.63 |
| Mar 30, 2006 | 40.52 |
| Mar 29, 2006 | 40.42 |
| Mar 28, 2006 | 40.31 |
| Mar 27, 2006 | 40.21 |
| Mar 24, 2006 | 40.11 |
| Mar 23, 2006 | 40.02 |
| Mar 22, 2006 | 39.91 |
| Mar 21, 2006 | 39.81 |
| Mar 20, 2006 | 39.72 |
| Mar 17, 2006 | 39.62 |
| Mar 16, 2006 | 39.51 |
| Mar 15, 2006 | 39.41 |
| Mar 14, 2006 | 39.30 |
| Mar 13, 2006 | 39.20 |
| Mar 10, 2006 | 39.12 |
| Mar 9, 2006 | 39.03 |
| Mar 8, 2006 | 38.96 |
| Mar 7, 2006 | 38.89 |
| Mar 6, 2006 | 38.82 |
| Mar 3, 2006 | 38.77 |
| Mar 2, 2006 | 38.69 |
| Mar 1, 2006 | 38.62 |
| Feb 28, 2006 | 38.55 |
| Feb 27, 2006 | 38.48 |
| Feb 24, 2006 | 38.37 |
| Feb 23, 2006 | 38.26 |
| Feb 22, 2006 | 38.15 |
| Feb 21, 2006 | 38.02 |
| Feb 17, 2006 | 37.91 |
| Feb 16, 2006 | 37.79 |
| Feb 15, 2006 | 37.67 |
| Feb 14, 2006 | 37.58 |
| Feb 13, 2006 | 37.51 |
| Feb 10, 2006 | 37.44 |
| Feb 9, 2006 | 37.39 |
| Feb 8, 2006 | 37.32 |
| Feb 7, 2006 | 37.28 |
| Feb 6, 2006 | 37.24 |
| Feb 3, 2006 | 37.19 |
| Feb 2, 2006 | 37.14 |
| Feb 1, 2006 | 37.09 |
| Jan 31, 2006 | 37.04 |
| Jan 30, 2006 | 37.00 |
| Jan 27, 2006 | 36.97 |
| Jan 26, 2006 | 36.95 |
| Jan 25, 2006 | 36.92 |
| Jan 24, 2006 | 36.92 |
| Jan 23, 2006 | 36.91 |
| Jan 20, 2006 | 36.90 |
| Jan 19, 2006 | 36.90 |
| Jan 18, 2006 | 36.88 |
| Jan 17, 2006 | 36.84 |
| Jan 13, 2006 | 36.80 |
| Jan 12, 2006 | 36.75 |
| Jan 11, 2006 | 36.69 |
| Jan 10, 2006 | 36.62 |
| Jan 9, 2006 | 36.53 |
| Jan 6, 2006 | 36.46 |
| Jan 5, 2006 | 36.38 |
| Jan 4, 2006 | 36.31 |
| Jan 3, 2006 | 36.23 |
| Dec 30, 2005 | 36.14 |
| Dec 29, 2005 | 36.08 |
| Dec 28, 2005 | 36.05 |
| Dec 27, 2005 | 36.02 |
| Dec 23, 2005 | 36.00 |
| Dec 22, 2005 | 35.95 |
| Dec 21, 2005 | 35.90 |
| Dec 20, 2005 | 35.87 |
| Dec 19, 2005 | 35.82 |
| Dec 16, 2005 | 35.80 |
| Dec 15, 2005 | 35.77 |
| Dec 14, 2005 | 35.74 |
| Dec 13, 2005 | 35.73 |
| Dec 12, 2005 | 35.75 |
| Dec 9, 2005 | 35.78 |
| Dec 8, 2005 | 35.82 |
| Dec 7, 2005 | 35.86 |
| Dec 6, 2005 | 35.89 |
| Dec 5, 2005 | 35.91 |
| Dec 2, 2005 | 35.94 |
| Dec 1, 2005 | 35.95 |
| Nov 30, 2005 | 35.95 |
| Nov 29, 2005 | 35.97 |
| Nov 28, 2005 | 36.00 |
| Nov 25, 2005 | 36.05 |
| Nov 23, 2005 | 36.09 |
| Nov 22, 2005 | 36.12 |
| Nov 21, 2005 | 36.16 |
| Nov 18, 2005 | 36.21 |
| Nov 17, 2005 | 36.26 |
| Nov 16, 2005 | 36.29 |
| Nov 15, 2005 | 36.33 |
| Nov 14, 2005 | 36.37 |
| Nov 11, 2005 | 36.40 |
| Nov 10, 2005 | 36.44 |
| Nov 9, 2005 | 36.49 |
| Nov 8, 2005 | 36.53 |
| Nov 7, 2005 | 36.58 |
| Nov 4, 2005 | 36.62 |
| Nov 3, 2005 | 36.66 |
| Nov 2, 2005 | 36.71 |
| Nov 1, 2005 | 36.78 |
| Oct 31, 2005 | 36.86 |
| Oct 28, 2005 | 36.94 |
| Oct 27, 2005 | 37.03 |
| Oct 26, 2005 | 37.13 |
| Oct 25, 2005 | 37.22 |
| Oct 24, 2005 | 37.32 |
| Oct 21, 2005 | 37.41 |
| Oct 20, 2005 | 37.52 |
| Oct 19, 2005 | 37.62 |
| Oct 18, 2005 | 37.72 |
| Oct 17, 2005 | 37.77 |
| Oct 14, 2005 | 37.81 |
| Oct 13, 2005 | 37.86 |
| Oct 12, 2005 | 37.92 |
| Oct 11, 2005 | 37.99 |
| Oct 10, 2005 | 38.05 |
| Oct 7, 2005 | 38.11 |
| Oct 6, 2005 | 38.16 |
| Oct 5, 2005 | 38.20 |
| Oct 4, 2005 | 38.22 |
| Oct 3, 2005 | 38.24 |
| Sep 30, 2005 | 38.27 |
| Sep 29, 2005 | 38.29 |
| Sep 28, 2005 | 38.31 |
| Sep 27, 2005 | 38.31 |
| Sep 26, 2005 | 38.29 |
| Sep 23, 2005 | 38.28 |
| Sep 22, 2005 | 38.26 |
| Sep 21, 2005 | 38.26 |
| Sep 20, 2005 | 38.24 |
| Sep 19, 2005 | 38.21 |
| Sep 16, 2005 | 38.16 |
| Sep 15, 2005 | 38.08 |
| Sep 14, 2005 | 38.02 |
| Sep 13, 2005 | 37.96 |
| Sep 12, 2005 | 37.91 |
| Sep 9, 2005 | 37.87 |
| Sep 8, 2005 | 37.83 |
| Sep 7, 2005 | 37.80 |
| Sep 6, 2005 | 37.76 |
| Sep 2, 2005 | 37.72 |
| Sep 1, 2005 | 37.71 |
| Aug 31, 2005 | 37.70 |
| Aug 30, 2005 | 37.68 |
| Aug 29, 2005 | 37.68 |
| Aug 26, 2005 | 37.68 |
| Aug 25, 2005 | 37.68 |
| Aug 24, 2005 | 37.67 |
| Aug 23, 2005 | 37.64 |
| Aug 22, 2005 | 37.60 |
| Aug 19, 2005 | 37.56 |
| Aug 18, 2005 | 37.52 |
| Aug 17, 2005 | 37.48 |
| Aug 16, 2005 | 37.44 |
| Aug 15, 2005 | 37.40 |
| Aug 12, 2005 | 37.35 |
| Aug 11, 2005 | 37.32 |
| Aug 10, 2005 | 37.27 |
| Aug 9, 2005 | 37.23 |
| Aug 8, 2005 | 37.19 |
| Aug 5, 2005 | 37.15 |
| Aug 4, 2005 | 37.11 |
| Aug 3, 2005 | 37.09 |
| Aug 2, 2005 | 37.05 |
| Aug 1, 2005 | 37.01 |
| Jul 29, 2005 | 36.98 |
| Jul 28, 2005 | 36.93 |
| Jul 27, 2005 | 36.87 |
| Jul 26, 2005 | 36.84 |
| Jul 25, 2005 | 36.80 |
| Jul 22, 2005 | 36.77 |
| Jul 21, 2005 | 36.74 |
| Jul 20, 2005 | 36.70 |
| Jul 19, 2005 | 36.66 |
| Jul 18, 2005 | 36.65 |
| Jul 15, 2005 | 36.62 |
| Jul 14, 2005 | 36.60 |
| Jul 13, 2005 | 36.57 |
| Jul 12, 2005 | 36.57 |
| Jul 11, 2005 | 36.56 |
| Jul 8, 2005 | 36.56 |
| Jul 7, 2005 | 36.57 |
| Jul 6, 2005 | 36.59 |
| Jul 5, 2005 | 36.61 |
| Jul 1, 2005 | 36.61 |
| Jun 30, 2005 | 36.61 |
| Jun 29, 2005 | 36.58 |
| Jun 28, 2005 | 36.58 |
| Jun 27, 2005 | 36.55 |
| Jun 24, 2005 | 36.54 |
| Jun 23, 2005 | 36.53 |
| Jun 22, 2005 | 36.53 |
| Jun 21, 2005 | 36.52 |
| Jun 20, 2005 | 36.51 |
| Jun 17, 2005 | 36.51 |
| Jun 16, 2005 | 36.50 |
| Jun 15, 2005 | 36.49 |
| Jun 14, 2005 | 36.49 |
| Jun 13, 2005 | 36.49 |
| Jun 10, 2005 | 36.51 |
| Jun 9, 2005 | 36.53 |
| Jun 8, 2005 | 36.55 |
| Jun 7, 2005 | 36.55 |
| Jun 6, 2005 | 36.57 |
| Jun 3, 2005 | 36.58 |
| Jun 2, 2005 | 36.60 |
| Jun 1, 2005 | 36.63 |
| May 31, 2005 | 36.67 |
| May 27, 2005 | 36.71 |
| May 26, 2005 | 36.75 |
| May 25, 2005 | 36.78 |
| May 24, 2005 | 36.83 |
| May 23, 2005 | 36.86 |
| May 20, 2005 | 36.89 |
| May 19, 2005 | 36.91 |
| May 18, 2005 | 36.93 |
| May 17, 2005 | 36.97 |
| May 16, 2005 | 37.02 |
| May 13, 2005 | 37.06 |
| May 12, 2005 | 37.10 |
| May 11, 2005 | 37.13 |
| May 10, 2005 | 37.15 |
| May 9, 2005 | 37.18 |
| May 6, 2005 | 37.21 |
| May 5, 2005 | 37.22 |
| May 4, 2005 | 37.27 |
| May 3, 2005 | 37.30 |
| May 2, 2005 | 37.36 |
| Apr 29, 2005 | 37.39 |
| Apr 28, 2005 | 37.45 |
| Apr 27, 2005 | 37.51 |
| Apr 26, 2005 | 37.57 |
| Apr 25, 2005 | 37.62 |
| Apr 22, 2005 | 37.67 |
| Apr 21, 2005 | 37.69 |
| Apr 20, 2005 | 37.72 |
| Apr 19, 2005 | 37.76 |
| Apr 18, 2005 | 37.79 |
| Apr 15, 2005 | 37.82 |
| Apr 14, 2005 | 37.84 |
| Apr 13, 2005 | 37.84 |
| Apr 12, 2005 | 37.82 |
| Apr 11, 2005 | 37.78 |
| Apr 8, 2005 | 37.76 |
| Apr 7, 2005 | 37.72 |
| Apr 6, 2005 | 37.66 |
| Apr 5, 2005 | 37.61 |
| Apr 4, 2005 | 37.57 |
| Apr 1, 2005 | 37.54 |
| Mar 31, 2005 | 37.51 |
| Mar 30, 2005 | 37.48 |
| Mar 29, 2005 | 37.44 |
| Mar 28, 2005 | 37.40 |
| Mar 24, 2005 | 37.36 |
| Mar 23, 2005 | 37.30 |
| Mar 22, 2005 | 37.24 |
| Mar 21, 2005 | 37.15 |
| Mar 18, 2005 | 37.08 |
| Mar 17, 2005 | 37.00 |
| Mar 16, 2005 | 36.92 |
| Mar 15, 2005 | 36.87 |
| Mar 14, 2005 | 36.79 |
| Mar 11, 2005 | 36.72 |
| Mar 10, 2005 | 36.67 |
| Mar 9, 2005 | 36.62 |
| Mar 8, 2005 | 36.57 |
| Mar 7, 2005 | 36.51 |
| Mar 4, 2005 | 36.45 |
| Mar 3, 2005 | 36.39 |
| Mar 2, 2005 | 36.34 |
| Mar 1, 2005 | 36.30 |
| Feb 28, 2005 | 36.25 |
| Feb 25, 2005 | 36.22 |
| Feb 24, 2005 | 36.18 |
| Feb 23, 2005 | 36.16 |
| Feb 22, 2005 | 36.11 |
| Feb 18, 2005 | 36.06 |
| Feb 17, 2005 | 35.99 |
| Feb 16, 2005 | 35.92 |
| Feb 15, 2005 | 35.86 |
| Feb 14, 2005 | 35.79 |
| Feb 11, 2005 | 35.72 |
| Feb 10, 2005 | 35.67 |
| Feb 9, 2005 | 35.61 |
| Feb 8, 2005 | 35.57 |
| Feb 7, 2005 | 35.53 |
| Feb 4, 2005 | 35.50 |
| Feb 3, 2005 | 35.45 |
| Feb 2, 2005 | 35.42 |
| Feb 1, 2005 | 35.39 |
| Jan 31, 2005 | 35.39 |
| Jan 28, 2005 | 35.39 |
| Jan 27, 2005 | 35.39 |
| Jan 26, 2005 | 35.39 |
| Jan 25, 2005 | 35.41 |
| Jan 24, 2005 | 35.44 |
| Jan 21, 2005 | 35.47 |
| Jan 20, 2005 | 35.49 |
| Jan 19, 2005 | 35.51 |
| Jan 18, 2005 | 35.52 |
| Jan 14, 2005 | 35.52 |
| Jan 13, 2005 | 35.51 |
| Jan 12, 2005 | 35.51 |
| Jan 11, 2005 | 35.51 |
| Jan 10, 2005 | 35.50 |
| Jan 7, 2005 | 35.49 |
| Jan 6, 2005 | 35.47 |
| Jan 5, 2005 | 35.45 |
| Jan 4, 2005 | 35.40 |
| Jan 3, 2005 | 35.36 |
| Dec 31, 2004 | 35.31 |
| Dec 30, 2004 | 35.28 |
| Dec 29, 2004 | 35.28 |
| Dec 28, 2004 | 35.26 |
| Dec 27, 2004 | 35.24 |
| Dec 23, 2004 | 35.22 |
| Dec 22, 2004 | 35.21 |
| Dec 21, 2004 | 35.20 |
| Dec 20, 2004 | 35.20 |
| Dec 17, 2004 | 35.20 |
| Dec 16, 2004 | 35.21 |
| Dec 15, 2004 | 35.23 |
| Dec 14, 2004 | 35.24 |
| Dec 13, 2004 | 35.25 |
| Dec 10, 2004 | 35.25 |
| Dec 9, 2004 | 35.26 |
| Dec 8, 2004 | 35.29 |
| Dec 7, 2004 | 35.31 |
| Dec 6, 2004 | 35.32 |
| Dec 3, 2004 | 35.32 |
| Dec 2, 2004 | 35.31 |
| Dec 1, 2004 | 35.31 |
| Nov 30, 2004 | 35.30 |
| Nov 29, 2004 | 35.33 |
| Nov 26, 2004 | 35.35 |
| Nov 24, 2004 | 35.37 |
| Nov 23, 2004 | 35.38 |
| Nov 22, 2004 | 35.40 |
| Nov 19, 2004 | 35.42 |
| Nov 18, 2004 | 35.44 |
| Nov 17, 2004 | 35.44 |
| Nov 16, 2004 | 35.46 |
| Nov 15, 2004 | 35.48 |
| Nov 12, 2004 | 35.48 |
| Nov 11, 2004 | 35.48 |
| Nov 10, 2004 | 35.47 |
| Nov 9, 2004 | 35.46 |
| Nov 8, 2004 | 35.45 |
| Nov 5, 2004 | 35.45 |
| Nov 4, 2004 | 35.46 |
| Nov 3, 2004 | 35.48 |
| Nov 2, 2004 | 35.50 |
| Nov 1, 2004 | 35.52 |
| Oct 29, 2004 | 35.52 |
| Oct 28, 2004 | 35.55 |
| Oct 27, 2004 | 35.59 |
| Oct 26, 2004 | 35.62 |
| Oct 25, 2004 | 35.67 |
| Oct 22, 2004 | 35.72 |
| Oct 21, 2004 | 35.76 |
| Oct 20, 2004 | 35.82 |
| Oct 19, 2004 | 35.85 |
| Oct 18, 2004 | 35.83 |
| Oct 15, 2004 | 35.83 |
| Oct 14, 2004 | 35.85 |
| Oct 13, 2004 | 35.88 |
| Oct 12, 2004 | 35.92 |
| Oct 11, 2004 | 35.96 |
| Oct 8, 2004 | 36.01 |
| Oct 7, 2004 | 36.05 |
| Oct 6, 2004 | 36.10 |
| Oct 5, 2004 | 36.11 |
| Oct 4, 2004 | 36.11 |
| Oct 1, 2004 | 36.10 |
| Sep 30, 2004 | 36.10 |
| Sep 29, 2004 | 36.11 |
| Sep 28, 2004 | 36.12 |
| Sep 27, 2004 | 36.12 |
| Sep 24, 2004 | 36.15 |
| Sep 23, 2004 | 36.16 |
| Sep 22, 2004 | 36.16 |
| Sep 21, 2004 | 36.16 |
| Sep 20, 2004 | 36.15 |
| Sep 17, 2004 | 36.14 |
| Sep 16, 2004 | 36.12 |
| Sep 15, 2004 | 36.11 |
| Sep 14, 2004 | 36.09 |
| Sep 13, 2004 | 36.07 |
| Sep 10, 2004 | 36.06 |
| Sep 9, 2004 | 36.06 |
| Sep 8, 2004 | 36.07 |
| Sep 7, 2004 | 36.07 |
| Sep 3, 2004 | 36.07 |
| Sep 2, 2004 | 36.08 |
| Sep 1, 2004 | 36.10 |
| Aug 31, 2004 | 36.12 |
| Aug 30, 2004 | 36.12 |
| Aug 27, 2004 | 36.14 |
| Aug 26, 2004 | 36.13 |
| Aug 25, 2004 | 36.13 |
| Aug 24, 2004 | 36.12 |
| Aug 23, 2004 | 36.12 |
| Aug 20, 2004 | 36.12 |
| Aug 19, 2004 | 36.11 |
| Aug 18, 2004 | 36.11 |
| Aug 17, 2004 | 36.09 |
| Aug 16, 2004 | 36.06 |
| Aug 13, 2004 | 36.02 |
| Aug 12, 2004 | 36.00 |
| Aug 11, 2004 | 35.97 |
| Aug 10, 2004 | 35.93 |
| Aug 9, 2004 | 35.89 |
| Aug 6, 2004 | 35.87 |
| Aug 5, 2004 | 35.85 |
| Aug 4, 2004 | 35.80 |
| Aug 3, 2004 | 35.74 |
| Aug 2, 2004 | 35.66 |
| Jul 30, 2004 | 35.57 |
| Jul 29, 2004 | 35.49 |
| Jul 28, 2004 | 35.38 |
| Jul 27, 2004 | 35.29 |
| Jul 26, 2004 | 35.21 |
| Jul 23, 2004 | 35.15 |
| Jul 22, 2004 | 35.09 |
| Jul 21, 2004 | 35.02 |
| Jul 20, 2004 | 34.97 |
| Jul 19, 2004 | 34.94 |
| Jul 16, 2004 | 34.91 |
| Jul 15, 2004 | 34.88 |
| Jul 14, 2004 | 34.86 |
| Jul 13, 2004 | 34.84 |
| Jul 12, 2004 | 34.83 |
| Jul 9, 2004 | 34.82 |
| Jul 8, 2004 | 34.80 |
| Jul 7, 2004 | 34.79 |
| Jul 6, 2004 | 34.77 |
| Jul 2, 2004 | 34.75 |
| Jul 1, 2004 | 34.71 |
| Jun 30, 2004 | 34.67 |
| Jun 29, 2004 | 34.63 |
| Jun 28, 2004 | 34.60 |
| Jun 25, 2004 | 34.56 |
| Jun 24, 2004 | 34.51 |
| Jun 23, 2004 | 34.46 |
| Jun 22, 2004 | 34.41 |
| Jun 21, 2004 | 34.37 |
| Jun 18, 2004 | 34.34 |
| Jun 17, 2004 | 34.31 |
| Jun 16, 2004 | 34.29 |
| Jun 15, 2004 | 34.25 |
| Jun 14, 2004 | 34.21 |
| Jun 10, 2004 | 34.17 |
| Jun 9, 2004 | 34.14 |
| Jun 8, 2004 | 34.11 |
| Jun 7, 2004 | 34.07 |
| Jun 4, 2004 | 34.04 |
| Jun 3, 2004 | 34.00 |
| Jun 2, 2004 | 33.98 |
| Jun 1, 2004 | 33.94 |
| May 28, 2004 | 33.93 |
| May 27, 2004 | 33.91 |
| May 26, 2004 | 33.89 |
| May 25, 2004 | 33.86 |
| May 24, 2004 | 33.84 |
| May 21, 2004 | 33.83 |
| May 20, 2004 | 33.81 |
| May 19, 2004 | 33.81 |
| May 18, 2004 | 33.83 |
| May 17, 2004 | 33.85 |
| May 14, 2004 | 33.90 |
| May 13, 2004 | 33.93 |
| May 12, 2004 | 33.96 |
| May 11, 2004 | 33.99 |
| May 10, 2004 | 34.03 |
| May 7, 2004 | 34.07 |
| May 6, 2004 | 34.09 |
| May 5, 2004 | 34.10 |
| May 4, 2004 | 34.11 |
| May 3, 2004 | 34.11 |
| Apr 30, 2004 | 34.13 |
| Apr 29, 2004 | 34.16 |
| Apr 28, 2004 | 34.17 |
| Apr 27, 2004 | 34.19 |
| Apr 26, 2004 | 34.21 |
| Apr 23, 2004 | 34.26 |
| Apr 22, 2004 | 34.28 |
| Apr 21, 2004 | 34.30 |
| Apr 20, 2004 | 34.33 |
| Apr 19, 2004 | 34.37 |
| Apr 16, 2004 | 34.39 |
| Apr 15, 2004 | 34.38 |
| Apr 14, 2004 | 34.40 |
| Apr 13, 2004 | 34.43 |
| Apr 12, 2004 | 34.46 |
| Apr 8, 2004 | 34.48 |
| Apr 7, 2004 | 34.50 |
| Apr 6, 2004 | 34.52 |
| Apr 5, 2004 | 34.55 |
| Apr 2, 2004 | 34.56 |
| Apr 1, 2004 | 34.60 |
| Mar 31, 2004 | 34.65 |
| Mar 30, 2004 | 34.68 |
| Mar 29, 2004 | 34.76 |
| Mar 26, 2004 | 34.82 |
| Mar 25, 2004 | 34.88 |
| Mar 24, 2004 | 34.92 |
| Mar 23, 2004 | 34.98 |
| Mar 22, 2004 | 35.04 |
| Mar 19, 2004 | 35.11 |
| Mar 18, 2004 | 35.14 |
| Mar 17, 2004 | 35.16 |
| Mar 16, 2004 | 35.17 |
| Mar 15, 2004 | 35.20 |
| Mar 12, 2004 | 35.22 |
| Mar 11, 2004 | 35.22 |
| Mar 10, 2004 | 35.23 |
| Mar 9, 2004 | 35.23 |
| Mar 8, 2004 | 35.20 |
| Mar 5, 2004 | 35.17 |
| Mar 4, 2004 | 35.13 |
| Mar 3, 2004 | 35.06 |
| Mar 2, 2004 | 34.99 |
| Mar 1, 2004 | 34.90 |
| Feb 27, 2004 | 34.80 |
| Feb 26, 2004 | 34.72 |
| Feb 25, 2004 | 34.64 |
| Feb 24, 2004 | 34.56 |
| Feb 23, 2004 | 34.47 |
| Feb 20, 2004 | 34.38 |
| Feb 19, 2004 | 34.27 |
| Feb 18, 2004 | 34.16 |
| Feb 17, 2004 | 34.04 |
| Feb 13, 2004 | 33.91 |
| Feb 12, 2004 | 33.76 |
| Feb 11, 2004 | 33.63 |
| Feb 10, 2004 | 33.50 |
| Feb 9, 2004 | 33.38 |
| Feb 6, 2004 | 33.27 |
| Feb 5, 2004 | 33.14 |
| Feb 4, 2004 | 33.01 |
| Feb 3, 2004 | 32.89 |
| Feb 2, 2004 | 32.76 |
| Jan 30, 2004 | 32.62 |
| Jan 29, 2004 | 32.49 |
| Jan 28, 2004 | 32.37 |
| Jan 27, 2004 | 32.26 |
| Jan 26, 2004 | 32.15 |
| Jan 23, 2004 | 32.02 |
| Jan 22, 2004 | 31.90 |
| Jan 21, 2004 | 31.79 |
| Jan 20, 2004 | 31.67 |
| Jan 16, 2004 | 31.57 |
| Jan 15, 2004 | 31.44 |
| Jan 14, 2004 | 31.32 |
| Jan 13, 2004 | 31.21 |
| Jan 12, 2004 | 31.12 |
| Jan 9, 2004 | 31.01 |
| Jan 8, 2004 | 30.90 |
| Jan 7, 2004 | 30.77 |
| Jan 6, 2004 | 30.67 |
| Jan 5, 2004 | 30.56 |
| Jan 2, 2004 | 30.46 |
| Dec 31, 2003 | 30.38 |
| Dec 30, 2003 | 30.29 |
| Dec 29, 2003 | 30.21 |
| Dec 26, 2003 | 30.14 |
| Dec 24, 2003 | 30.07 |
| Dec 23, 2003 | 30.00 |
| Dec 22, 2003 | 29.91 |
| Dec 19, 2003 | 29.81 |
| Dec 18, 2003 | 29.73 |
| Dec 17, 2003 | 29.65 |
| Dec 16, 2003 | 29.59 |
| Dec 15, 2003 | 29.53 |
| Dec 12, 2003 | 29.45 |
| Dec 11, 2003 | 29.36 |
| Dec 10, 2003 | 29.28 |
| Dec 9, 2003 | 29.20 |
| Dec 8, 2003 | 29.12 |
| Dec 5, 2003 | 29.04 |
| Dec 4, 2003 | 28.97 |
| Dec 3, 2003 | 28.90 |
| Dec 2, 2003 | 28.85 |
| Dec 1, 2003 | 28.82 |
| Nov 28, 2003 | 28.77 |
| Nov 26, 2003 | 28.75 |
| Nov 25, 2003 | 28.72 |
| Nov 24, 2003 | 28.71 |
| Nov 21, 2003 | 28.68 |
| Nov 20, 2003 | 28.67 |
| Nov 19, 2003 | 28.66 |
| Nov 18, 2003 | 28.64 |
| Nov 17, 2003 | 28.65 |
| Nov 14, 2003 | 28.65 |
| Nov 13, 2003 | 28.65 |
| Nov 12, 2003 | 28.64 |
| Nov 11, 2003 | 28.63 |
| Nov 10, 2003 | 28.63 |
| Nov 7, 2003 | 28.61 |
| Nov 6, 2003 | 28.58 |
| Nov 5, 2003 | 28.55 |
| Nov 4, 2003 | 28.51 |
| Nov 3, 2003 | 28.47 |
| Oct 31, 2003 | 28.43 |
| Oct 30, 2003 | 28.41 |
| Oct 29, 2003 | 28.38 |
| Oct 28, 2003 | 28.38 |
| Oct 27, 2003 | 28.37 |
| Oct 24, 2003 | 28.36 |
| Oct 23, 2003 | 28.36 |
| Oct 22, 2003 | 28.35 |
| Oct 21, 2003 | 28.33 |
| Oct 20, 2003 | 28.30 |
| Oct 17, 2003 | 28.27 |
| Oct 16, 2003 | 28.24 |
| Oct 15, 2003 | 28.20 |
| Oct 14, 2003 | 28.17 |
| Oct 13, 2003 | 28.16 |
| Oct 10, 2003 | 28.14 |
| Oct 9, 2003 | 28.16 |
| Oct 8, 2003 | 28.17 |
| Oct 7, 2003 | 28.18 |
| Oct 6, 2003 | 28.21 |
| Oct 3, 2003 | 28.24 |
| Oct 2, 2003 | 28.26 |
| Oct 1, 2003 | 28.30 |
| Sep 30, 2003 | 28.34 |
| Sep 29, 2003 | 28.37 |
| Sep 26, 2003 | 28.39 |
| Sep 25, 2003 | 28.41 |
| Sep 24, 2003 | 28.44 |
| Sep 23, 2003 | 28.46 |
| Sep 22, 2003 | 28.49 |
| Sep 19, 2003 | 28.49 |
| Sep 18, 2003 | 28.48 |
| Sep 17, 2003 | 28.47 |
| Sep 16, 2003 | 28.46 |
| Sep 15, 2003 | 28.44 |
| Sep 12, 2003 | 28.41 |
| Sep 11, 2003 | 28.40 |
| Sep 10, 2003 | 28.37 |
| Sep 9, 2003 | 28.35 |
| Sep 8, 2003 | 28.30 |
| Sep 5, 2003 | 28.24 |
| Sep 4, 2003 | 28.20 |
| Sep 3, 2003 | 28.16 |
| Sep 2, 2003 | 28.11 |
| Aug 29, 2003 | 28.08 |
| Aug 28, 2003 | 28.06 |
| Aug 27, 2003 | 28.06 |
| Aug 26, 2003 | 28.06 |
| Aug 25, 2003 | 28.06 |
| Aug 22, 2003 | 28.05 |
| Aug 21, 2003 | 28.02 |
| Aug 20, 2003 | 27.99 |
| Aug 19, 2003 | 27.96 |
| Aug 18, 2003 | 27.91 |
| Aug 15, 2003 | 27.87 |
| Aug 14, 2003 | 27.85 |
| Aug 13, 2003 | 27.83 |
| Aug 12, 2003 | 27.80 |
| Aug 11, 2003 | 27.77 |
| Aug 8, 2003 | 27.75 |
| Aug 7, 2003 | 27.72 |
| Aug 6, 2003 | 27.68 |
| Aug 5, 2003 | 27.63 |
| Aug 4, 2003 | 27.57 |
| Aug 1, 2003 | 27.49 |
| Jul 31, 2003 | 27.41 |
| Jul 30, 2003 | 27.32 |
| Jul 29, 2003 | 27.23 |
| Jul 28, 2003 | 27.17 |
| Jul 25, 2003 | 27.10 |
| Jul 24, 2003 | 27.02 |
| Jul 23, 2003 | 26.95 |
| Jul 22, 2003 | 26.88 |
| Jul 21, 2003 | 26.79 |
| Jul 18, 2003 | 26.71 |
| Jul 17, 2003 | 26.64 |
| Jul 16, 2003 | 26.57 |
| Jul 15, 2003 | 26.50 |
| Jul 14, 2003 | 26.43 |
| Jul 11, 2003 | 26.34 |
| Jul 10, 2003 | 26.26 |
| Jul 9, 2003 | 26.17 |
| Jul 8, 2003 | 26.07 |
| Jul 7, 2003 | 25.97 |
| Jul 3, 2003 | 25.87 |
| Jul 2, 2003 | 25.79 |
| Jul 1, 2003 | 25.70 |
| Jun 30, 2003 | 25.61 |
| Jun 27, 2003 | 25.52 |
| Jun 26, 2003 | 25.43 |
| Jun 25, 2003 | 25.34 |
| Jun 24, 2003 | 25.24 |
| Jun 23, 2003 | 25.12 |
| Jun 20, 2003 | 25.02 |
| Jun 19, 2003 | 24.90 |
| Jun 18, 2003 | 24.78 |
| Jun 17, 2003 | 24.65 |
| Jun 16, 2003 | 24.53 |
| Jun 13, 2003 | 24.40 |
| Jun 12, 2003 | 24.29 |
| Jun 11, 2003 | 24.17 |
| Jun 10, 2003 | 24.05 |
| Jun 9, 2003 | 23.94 |
| Jun 6, 2003 | 23.84 |
| Jun 5, 2003 | 23.73 |
| Jun 4, 2003 | 23.63 |
| Jun 3, 2003 | 23.54 |
| Jun 2, 2003 | 23.49 |
| May 30, 2003 | 23.43 |
| May 29, 2003 | 23.39 |
| May 28, 2003 | 23.34 |
| May 27, 2003 | 23.30 |
| May 23, 2003 | 23.24 |
| May 22, 2003 | 23.18 |
| May 21, 2003 | 23.10 |
| May 20, 2003 | 23.04 |
| May 19, 2003 | 22.99 |
| May 16, 2003 | 22.95 |
| May 15, 2003 | 22.89 |
| May 14, 2003 | 22.83 |
| May 13, 2003 | 22.77 |
| May 12, 2003 | 22.74 |
| May 9, 2003 | 22.70 |
| May 8, 2003 | 22.67 |
| May 7, 2003 | 22.66 |
| May 6, 2003 | 22.63 |
| May 5, 2003 | 22.61 |
| May 2, 2003 | 22.62 |
| May 1, 2003 | 22.61 |
| Apr 30, 2003 | 22.61 |
| Apr 29, 2003 | 22.61 |
| Apr 28, 2003 | 22.61 |
| Apr 25, 2003 | 22.60 |
| Apr 24, 2003 | 22.60 |
| Apr 23, 2003 | 22.60 |
| Apr 22, 2003 | 22.62 |
| Apr 21, 2003 | 22.63 |
| Apr 17, 2003 | 22.66 |
| Apr 16, 2003 | 22.69 |
| Apr 15, 2003 | 22.72 |
| Apr 14, 2003 | 22.76 |
| Apr 11, 2003 | 22.80 |
| Apr 10, 2003 | 22.84 |
| Apr 9, 2003 | 22.87 |
| Apr 8, 2003 | 22.89 |
| Apr 7, 2003 | 22.89 |
| Apr 4, 2003 | 22.91 |
| Apr 3, 2003 | 22.95 |
| Apr 2, 2003 | 22.98 |
| Apr 1, 2003 | 23.02 |
| Mar 31, 2003 | 23.08 |
| Mar 28, 2003 | 23.16 |
| Mar 27, 2003 | 23.23 |
| Mar 26, 2003 | 23.30 |
| Mar 25, 2003 | 23.36 |
| Mar 24, 2003 | 23.43 |
| Mar 21, 2003 | 23.49 |
| Mar 20, 2003 | 23.50 |
| Mar 19, 2003 | 23.53 |
| Mar 18, 2003 | 23.56 |
| Mar 17, 2003 | 23.58 |
| Mar 14, 2003 | 23.61 |
| Mar 13, 2003 | 23.64 |
| Mar 12, 2003 | 23.66 |
| Mar 11, 2003 | 23.69 |
| Mar 10, 2003 | 23.72 |
| Mar 7, 2003 | 23.75 |
| Mar 6, 2003 | 23.77 |
| Mar 5, 2003 | 23.81 |
| Mar 4, 2003 | 23.84 |
| Mar 3, 2003 | 23.87 |
| Feb 28, 2003 | 23.89 |
| Feb 27, 2003 | 23.92 |
| Feb 26, 2003 | 23.93 |
| Feb 25, 2003 | 23.96 |
| Feb 24, 2003 | 24.00 |
| Feb 21, 2003 | 24.02 |
| Feb 20, 2003 | 24.00 |
| Feb 19, 2003 | 24.01 |
| Feb 18, 2003 | 24.03 |
| Feb 14, 2003 | 24.05 |
| Feb 13, 2003 | 24.09 |
| Feb 12, 2003 | 24.16 |
| Feb 11, 2003 | 24.22 |
| Feb 10, 2003 | 24.25 |
| Feb 7, 2003 | 24.26 |
| Feb 6, 2003 | 24.27 |
| Feb 5, 2003 | 24.27 |
| Feb 4, 2003 | 24.29 |
| Feb 3, 2003 | 24.26 |
| Jan 31, 2003 | 24.24 |
| Jan 30, 2003 | 24.20 |
| Jan 29, 2003 | 24.20 |
| Jan 28, 2003 | 24.20 |
| Jan 27, 2003 | 24.23 |
| Jan 24, 2003 | 24.29 |
| Jan 23, 2003 | 24.31 |
| Jan 22, 2003 | 24.34 |
| Jan 21, 2003 | 24.38 |
| Jan 17, 2003 | 24.43 |
| Jan 16, 2003 | 24.45 |
| Jan 15, 2003 | 24.45 |
| Jan 14, 2003 | 24.43 |
| Jan 13, 2003 | 24.40 |
| Jan 10, 2003 | 24.38 |
| Jan 9, 2003 | 24.34 |
| Jan 8, 2003 | 24.31 |
| Jan 7, 2003 | 24.29 |
| Jan 6, 2003 | 24.26 |
| Jan 3, 2003 | 24.22 |
| Jan 2, 2003 | 24.19 |
| Dec 31, 2002 | 24.17 |
| Dec 30, 2002 | 24.14 |
| Dec 27, 2002 | 24.14 |
| Dec 26, 2002 | 24.12 |
| Dec 24, 2002 | 24.12 |
| Dec 23, 2002 | 24.08 |
| Dec 20, 2002 | 24.06 |
| Dec 19, 2002 | 23.98 |
| Dec 18, 2002 | 23.88 |
| Dec 17, 2002 | 23.81 |
| Dec 16, 2002 | 23.73 |
| Dec 13, 2002 | 23.64 |
| Dec 12, 2002 | 23.60 |
| Dec 11, 2002 | 23.55 |
| Dec 10, 2002 | 23.51 |
| Dec 9, 2002 | 23.46 |
| Dec 6, 2002 | 23.44 |
| Dec 5, 2002 | 23.42 |
| Dec 4, 2002 | 23.39 |
| Dec 3, 2002 | 23.33 |
| Dec 2, 2002 | 23.28 |
| Nov 29, 2002 | 23.24 |
| Nov 27, 2002 | 23.17 |
| Nov 26, 2002 | 23.16 |
| Nov 25, 2002 | 23.17 |
| Nov 22, 2002 | 23.18 |
| Nov 21, 2002 | 23.17 |
| Nov 20, 2002 | 23.24 |
| Nov 19, 2002 | 23.35 |
| Nov 18, 2002 | 23.50 |
| Nov 15, 2002 | 23.64 |
| Nov 14, 2002 | 23.78 |
| Nov 13, 2002 | 23.92 |
| Nov 12, 2002 | 24.01 |
| Nov 11, 2002 | 24.09 |
| Nov 8, 2002 | 24.19 |
| Nov 7, 2002 | 24.26 |
| Nov 6, 2002 | 24.33 |
| Nov 5, 2002 | 24.38 |
| Nov 4, 2002 | 24.47 |
| Nov 1, 2002 | 24.57 |
| Oct 31, 2002 | 24.71 |
| Oct 30, 2002 | 24.84 |
| Oct 29, 2002 | 24.97 |
| Oct 28, 2002 | 25.13 |
| Oct 25, 2002 | 25.29 |
| Oct 24, 2002 | 25.46 |
| Oct 23, 2002 | 25.60 |
| Oct 22, 2002 | 25.74 |
| Oct 21, 2002 | 25.92 |
| Oct 18, 2002 | 26.10 |
| Oct 17, 2002 | 26.32 |
| Oct 16, 2002 | 26.51 |
| Oct 15, 2002 | 26.69 |
| Oct 14, 2002 | 26.83 |
| Oct 11, 2002 | 27.01 |
| Oct 10, 2002 | 27.21 |
| Oct 9, 2002 | 27.47 |
| Oct 8, 2002 | 27.75 |
| Oct 7, 2002 | 28.01 |
| Oct 4, 2002 | 28.22 |
| Oct 3, 2002 | 28.44 |
| Oct 2, 2002 | 28.62 |
| Oct 1, 2002 | 28.75 |
| Sep 30, 2002 | 28.89 |
| Sep 27, 2002 | 29.06 |
| Sep 26, 2002 | 29.25 |
| Sep 25, 2002 | 29.40 |
| Sep 24, 2002 | 29.58 |
| Sep 23, 2002 | 29.79 |
| Sep 20, 2002 | 29.99 |
| Sep 19, 2002 | 30.17 |
| Sep 18, 2002 | 30.39 |
| Sep 17, 2002 | 30.60 |
| Sep 16, 2002 | 30.83 |
| Sep 13, 2002 | 31.07 |
| Sep 12, 2002 | 31.28 |
| Sep 11, 2002 | 31.39 |
| Sep 10, 2002 | 31.50 |
| Sep 9, 2002 | 31.60 |
| Sep 6, 2002 | 31.71 |
| Sep 5, 2002 | 31.80 |
| Sep 4, 2002 | 31.90 |
| Sep 3, 2002 | 32.01 |
| Aug 30, 2002 | 32.14 |
| Aug 29, 2002 | 32.26 |
| Aug 28, 2002 | 32.40 |
| Aug 27, 2002 | 32.56 |
| Aug 26, 2002 | 32.71 |
| Aug 23, 2002 | 32.81 |
| Aug 22, 2002 | 32.93 |
| Aug 21, 2002 | 33.04 |
| Aug 20, 2002 | 33.15 |
| Aug 19, 2002 | 33.27 |
| Aug 16, 2002 | 33.37 |
| Aug 15, 2002 | 33.46 |
| Aug 14, 2002 | 33.55 |
| Aug 13, 2002 | 33.66 |
| Aug 12, 2002 | 33.81 |
| Aug 9, 2002 | 33.94 |
| Aug 8, 2002 | 34.04 |
| Aug 7, 2002 | 34.12 |
| Aug 6, 2002 | 34.23 |
| Aug 5, 2002 | 34.38 |
| Aug 2, 2002 | 34.58 |
| Aug 1, 2002 | 34.74 |
| Jul 31, 2002 | 34.88 |
| Jul 30, 2002 | 35.01 |
| Jul 29, 2002 | 35.14 |
| Jul 26, 2002 | 35.26 |
| Jul 25, 2002 | 35.43 |
| Jul 24, 2002 | 35.60 |
| Jul 23, 2002 | 35.75 |
| Jul 22, 2002 | 35.94 |
| Jul 19, 2002 | 36.11 |
| Jul 18, 2002 | 36.28 |
| Jul 17, 2002 | 36.40 |
| Jul 16, 2002 | 36.49 |
| Jul 15, 2002 | 36.58 |
| Jul 12, 2002 | 36.68 |
| Jul 11, 2002 | 36.77 |
| Jul 10, 2002 | 36.84 |
| Jul 9, 2002 | 36.89 |
| Jul 8, 2002 | 36.93 |
| Jul 5, 2002 | 36.96 |
| Jul 3, 2002 | 36.98 |
| Jul 2, 2002 | 37.05 |
| Jul 1, 2002 | 37.12 |
| Jun 28, 2002 | 37.19 |
| Jun 27, 2002 | 37.26 |
| Jun 26, 2002 | 37.36 |
| Jun 25, 2002 | 37.47 |
| Jun 24, 2002 | 37.58 |
| Jun 21, 2002 | 37.68 |
| Jun 20, 2002 | 37.77 |
| Jun 19, 2002 | 37.85 |
| Jun 18, 2002 | 37.87 |
| Jun 17, 2002 | 37.88 |
| Jun 14, 2002 | 37.90 |
| Jun 13, 2002 | 37.95 |
| Jun 12, 2002 | 37.99 |
| Jun 11, 2002 | 38.02 |
| Jun 10, 2002 | 38.06 |
| Jun 7, 2002 | 38.09 |
| Jun 6, 2002 | 38.12 |
| Jun 5, 2002 | 38.16 |
| Jun 4, 2002 | 38.17 |
| Jun 3, 2002 | 38.22 |
| May 31, 2002 | 38.25 |
| May 30, 2002 | 38.25 |
| May 29, 2002 | 38.30 |
| May 28, 2002 | 38.35 |
| May 24, 2002 | 38.40 |
| May 23, 2002 | 38.45 |
| May 22, 2002 | 38.46 |
| May 21, 2002 | 38.50 |
| May 20, 2002 | 38.54 |
| May 17, 2002 | 38.56 |
| May 16, 2002 | 38.56 |
| May 15, 2002 | 38.56 |
| May 14, 2002 | 38.54 |
| May 13, 2002 | 38.54 |
| May 10, 2002 | 38.57 |
| May 9, 2002 | 38.58 |
| May 8, 2002 | 38.56 |
| May 7, 2002 | 38.51 |
| May 6, 2002 | 38.48 |
| May 3, 2002 | 38.47 |
| May 2, 2002 | 38.42 |
| May 1, 2002 | 38.36 |
| Apr 30, 2002 | 38.28 |
| Apr 29, 2002 | 38.22 |
| Apr 26, 2002 | 38.18 |
| Apr 25, 2002 | 38.11 |
| Apr 24, 2002 | 38.01 |
| Apr 23, 2002 | 37.92 |
| Apr 22, 2002 | 37.82 |
| Apr 19, 2002 | 37.75 |
| Apr 18, 2002 | 37.65 |
| Apr 17, 2002 | 37.54 |
| Apr 16, 2002 | 37.38 |
| Apr 15, 2002 | 37.23 |
| Apr 12, 2002 | 37.11 |
| Apr 11, 2002 | 36.95 |
| Apr 10, 2002 | 36.77 |
| Apr 9, 2002 | 36.62 |
| Apr 8, 2002 | 36.52 |
| Apr 5, 2002 | 36.39 |
| Apr 4, 2002 | 36.22 |
| Apr 3, 2002 | 36.05 |
| Apr 2, 2002 | 35.88 |
| Apr 1, 2002 | 35.70 |
| Mar 28, 2002 | 35.51 |
| Mar 27, 2002 | 35.36 |
| Mar 26, 2002 | 35.23 |
| Mar 25, 2002 | 35.13 |
| Mar 22, 2002 | 35.05 |
| Mar 21, 2002 | 34.97 |
| Mar 20, 2002 | 34.87 |
| Mar 19, 2002 | 34.77 |
| Mar 18, 2002 | 34.67 |
| Mar 15, 2002 | 34.55 |
| Mar 14, 2002 | 34.41 |
| Mar 13, 2002 | 34.28 |
| Mar 12, 2002 | 34.16 |
| Mar 11, 2002 | 34.02 |
| Mar 8, 2002 | 33.87 |
| Mar 7, 2002 | 33.73 |
| Mar 6, 2002 | 33.59 |
| Mar 5, 2002 | 33.46 |
| Mar 4, 2002 | 33.35 |
| Mar 1, 2002 | 33.21 |
| Feb 28, 2002 | 33.04 |
| Feb 27, 2002 | 32.91 |
| Feb 26, 2002 | 32.82 |
| Feb 25, 2002 | 32.77 |
| Feb 22, 2002 | 32.72 |
| Feb 21, 2002 | 32.70 |
| Feb 20, 2002 | 32.70 |
| Feb 19, 2002 | 32.69 |
| Feb 15, 2002 | 32.73 |
| Feb 14, 2002 | 32.72 |
| Feb 13, 2002 | 32.70 |
| Feb 12, 2002 | 32.70 |
| Feb 11, 2002 | 32.70 |
| Feb 8, 2002 | 32.71 |
| Feb 7, 2002 | 32.71 |
| Feb 6, 2002 | 32.70 |
| Feb 5, 2002 | 32.70 |
| Feb 4, 2002 | 32.68 |
| Feb 1, 2002 | 32.68 |
| Jan 31, 2002 | 32.64 |
| Jan 30, 2002 | 32.59 |
| Jan 29, 2002 | 32.55 |
| Jan 28, 2002 | 32.56 |
| Jan 25, 2002 | 32.55 |
| Jan 24, 2002 | 32.51 |
| Jan 23, 2002 | 32.51 |
| Jan 22, 2002 | 32.55 |
| Jan 18, 2002 | 32.59 |
| Jan 17, 2002 | 32.64 |
| Jan 16, 2002 | 32.70 |
| Jan 15, 2002 | 32.73 |
| Jan 14, 2002 | 32.73 |
| Jan 11, 2002 | 32.69 |
| Jan 10, 2002 | 32.59 |
| Jan 9, 2002 | 32.52 |
| Jan 8, 2002 | 32.43 |
| Jan 7, 2002 | 32.33 |
| Jan 4, 2002 | 32.20 |
| Jan 3, 2002 | 32.06 |
| Jan 2, 2002 | 31.94 |
| Dec 31, 2001 | 31.82 |
| Dec 28, 2001 | 31.69 |
| Dec 27, 2001 | 31.57 |
| Dec 26, 2001 | 31.48 |
| Dec 24, 2001 | 31.39 |
| Dec 21, 2001 | 31.31 |
| Dec 20, 2001 | 31.24 |
| Dec 19, 2001 | 31.17 |
| Dec 18, 2001 | 31.08 |
| Dec 17, 2001 | 31.01 |
| Dec 14, 2001 | 30.94 |
| Dec 13, 2001 | 30.85 |
| Dec 12, 2001 | 30.73 |
| Dec 11, 2001 | 30.57 |
| Dec 10, 2001 | 30.41 |
| Dec 7, 2001 | 30.27 |
| Dec 6, 2001 | 30.08 |
| Dec 5, 2001 | 29.92 |
| Dec 4, 2001 | 29.80 |
| Dec 3, 2001 | 29.69 |
| Nov 30, 2001 | 29.52 |
| Nov 29, 2001 | 29.33 |
| Nov 28, 2001 | 29.20 |
| Nov 27, 2001 | 29.11 |
| Nov 26, 2001 | 29.04 |
| Nov 23, 2001 | 29.09 |
| Nov 21, 2001 | 29.15 |
| Nov 20, 2001 | 29.25 |
| Nov 19, 2001 | 29.36 |
| Nov 16, 2001 | 29.46 |
| Nov 15, 2001 | 29.58 |
| Nov 14, 2001 | 29.70 |
| Nov 13, 2001 | 29.82 |
| Nov 12, 2001 | 29.94 |
| Nov 9, 2001 | 30.10 |
| Nov 8, 2001 | 30.25 |
| Nov 7, 2001 | 30.37 |
| Nov 6, 2001 | 30.50 |
| Nov 5, 2001 | 30.61 |
| Nov 2, 2001 | 30.73 |
| Nov 1, 2001 | 30.84 |
| Oct 31, 2001 | 30.98 |
| Oct 30, 2001 | 31.14 |
| Oct 29, 2001 | 31.30 |
| Oct 26, 2001 | 31.43 |
| Oct 25, 2001 | 31.56 |
| Oct 24, 2001 | 31.70 |
| Oct 23, 2001 | 31.86 |
| Oct 22, 2001 | 32.04 |
| Oct 19, 2001 | 32.21 |
| Oct 18, 2001 | 32.40 |
| Oct 17, 2001 | 32.58 |
| Oct 16, 2001 | 32.76 |
| Oct 15, 2001 | 32.93 |
| Oct 12, 2001 | 33.11 |
| Oct 11, 2001 | 33.28 |
| Oct 10, 2001 | 33.43 |
| Oct 9, 2001 | 33.59 |
| Oct 8, 2001 | 33.74 |
| Oct 5, 2001 | 33.90 |
| Oct 4, 2001 | 34.08 |
| Oct 3, 2001 | 34.27 |
| Oct 2, 2001 | 34.46 |
| Oct 1, 2001 | 34.66 |
| Sep 28, 2001 | 34.86 |
| Sep 27, 2001 | 35.06 |
| Sep 26, 2001 | 35.28 |
| Sep 25, 2001 | 35.47 |
| Sep 24, 2001 | 35.60 |
| Sep 21, 2001 | 35.73 |
| Sep 20, 2001 | 35.94 |
| Sep 19, 2001 | 36.20 |
| Sep 18, 2001 | 36.37 |
| Sep 17, 2001 | 36.48 |
| Sep 10, 2001 | 36.59 |
| Sep 7, 2001 | 36.64 |
| Sep 6, 2001 | 36.67 |
| Sep 5, 2001 | 36.65 |
| Sep 4, 2001 | 36.62 |
| Aug 31, 2001 | 36.61 |
| Aug 30, 2001 | 36.60 |
| Aug 29, 2001 | 36.60 |
| Aug 28, 2001 | 36.63 |
| Aug 27, 2001 | 36.68 |
| Aug 24, 2001 | 36.68 |
| Aug 23, 2001 | 36.64 |
| Aug 22, 2001 | 36.73 |
| Aug 21, 2001 | 36.85 |
| Aug 20, 2001 | 37.01 |
| Aug 17, 2001 | 37.18 |
| Aug 16, 2001 | 37.41 |
| Aug 15, 2001 | 37.64 |
| Aug 14, 2001 | 37.87 |
| Aug 13, 2001 | 38.11 |
| Aug 10, 2001 | 38.35 |
| Aug 9, 2001 | 38.59 |
| Aug 8, 2001 | 38.84 |
| Aug 7, 2001 | 39.11 |
| Aug 6, 2001 | 39.38 |
| Aug 3, 2001 | 39.68 |
| Aug 2, 2001 | 39.98 |
| Aug 1, 2001 | 40.30 |
| Jul 31, 2001 | 40.63 |
| Jul 30, 2001 | 40.96 |
| Jul 27, 2001 | 41.27 |
| Jul 26, 2001 | 41.56 |
| Jul 25, 2001 | 41.83 |
| Jul 24, 2001 | 42.09 |
| Jul 23, 2001 | 42.36 |
| Jul 20, 2001 | 42.63 |
| Jul 19, 2001 | 42.88 |
| Jul 18, 2001 | 43.13 |
| Jul 17, 2001 | 43.40 |
| Jul 16, 2001 | 43.68 |
| Jul 13, 2001 | 43.93 |
| Jul 12, 2001 | 44.18 |
| Jul 11, 2001 | 44.43 |
| Jul 10, 2001 | 44.70 |
| Jul 9, 2001 | 45.01 |
| Jul 6, 2001 | 45.30 |
| Jul 5, 2001 | 45.55 |
| Jul 3, 2001 | 45.73 |
| Jul 2, 2001 | 45.95 |
| Jun 29, 2001 | 46.22 |
| Jun 28, 2001 | 46.47 |
| Jun 27, 2001 | 46.64 |
| Jun 26, 2001 | 46.79 |
| Jun 25, 2001 | 46.93 |
| Jun 22, 2001 | 47.09 |
| Jun 21, 2001 | 47.19 |
| Jun 20, 2001 | 47.30 |
| Jun 19, 2001 | 47.35 |
| Jun 18, 2001 | 47.37 |
| Jun 15, 2001 | 47.38 |
| Jun 14, 2001 | 47.37 |
| Jun 13, 2001 | 47.40 |
| Jun 12, 2001 | 47.36 |
| Jun 11, 2001 | 47.31 |
| Jun 8, 2001 | 47.21 |
| Jun 7, 2001 | 47.09 |
| Jun 6, 2001 | 46.95 |
| Jun 5, 2001 | 46.76 |
| Jun 4, 2001 | 46.54 |
| Jun 1, 2001 | 46.28 |
| May 31, 2001 | 46.07 |
| May 30, 2001 | 45.89 |
| May 29, 2001 | 45.73 |
| May 25, 2001 | 45.53 |
| May 24, 2001 | 45.33 |
| May 23, 2001 | 45.12 |
| May 22, 2001 | 44.93 |
| May 21, 2001 | 44.68 |
| May 18, 2001 | 44.49 |
| May 17, 2001 | 44.35 |
| May 16, 2001 | 44.23 |
| May 15, 2001 | 44.11 |
| May 14, 2001 | 44.02 |
| May 11, 2001 | 43.92 |
| May 10, 2001 | 43.85 |
| May 9, 2001 | 43.79 |
| May 8, 2001 | 43.76 |
| May 7, 2001 | 43.75 |
| May 4, 2001 | 43.69 |
| May 3, 2001 | 43.66 |
| May 2, 2001 | 43.67 |
| May 1, 2001 | 43.67 |
| Apr 30, 2001 | 43.65 |
| Apr 27, 2001 | 43.65 |
| Apr 26, 2001 | 43.60 |
| Apr 25, 2001 | 43.59 |
| Apr 24, 2001 | 43.62 |
| Apr 23, 2001 | 43.66 |
| Apr 20, 2001 | 43.70 |
| Apr 19, 2001 | 43.73 |
| Apr 18, 2001 | 43.76 |
| Apr 17, 2001 | 43.81 |
| Apr 16, 2001 | 43.88 |
| Apr 12, 2001 | 43.97 |
| Apr 11, 2001 | 44.05 |
| Apr 10, 2001 | 44.16 |
| Apr 9, 2001 | 44.23 |
| Apr 6, 2001 | 44.37 |
| Apr 5, 2001 | 44.52 |
| Apr 4, 2001 | 44.66 |
| Apr 3, 2001 | 44.85 |
| Apr 2, 2001 | 45.03 |
| Mar 30, 2001 | 45.19 |
| Mar 29, 2001 | 45.35 |
| Mar 28, 2001 | 45.50 |
| Mar 27, 2001 | 45.64 |
| Mar 26, 2001 | 45.75 |
| Mar 23, 2001 | 45.91 |
| Mar 22, 2001 | 46.05 |
| Mar 21, 2001 | 46.23 |
| Mar 20, 2001 | 46.39 |
| Mar 19, 2001 | 46.54 |
| Mar 16, 2001 | 46.69 |
| Mar 15, 2001 | 46.86 |
| Mar 14, 2001 | 46.93 |
| Mar 13, 2001 | 47.07 |
| Mar 12, 2001 | 47.18 |
| Mar 9, 2001 | 47.32 |
| Mar 8, 2001 | 47.40 |
| Mar 7, 2001 | 47.43 |
| Mar 6, 2001 | 47.43 |
| Mar 5, 2001 | 47.42 |
| Mar 2, 2001 | 47.49 |
| Mar 1, 2001 | 47.59 |
| Feb 28, 2001 | 47.62 |
| Feb 27, 2001 | 47.70 |
| Feb 26, 2001 | 47.78 |
| Feb 23, 2001 | 47.85 |
| Feb 22, 2001 | 48.01 |
| Feb 21, 2001 | 48.14 |
| Feb 20, 2001 | 48.22 |
| Feb 16, 2001 | 48.29 |
| Feb 15, 2001 | 48.39 |
| Feb 14, 2001 | 48.43 |
| Feb 13, 2001 | 48.48 |
| Feb 12, 2001 | 48.48 |
| Feb 9, 2001 | 48.46 |
| Feb 8, 2001 | 48.50 |
| Feb 7, 2001 | 48.50 |
| Feb 6, 2001 | 48.50 |
| Feb 5, 2001 | 48.48 |
| Feb 2, 2001 | 48.49 |
| Feb 1, 2001 | 48.52 |
| Jan 31, 2001 | 48.58 |
| Jan 30, 2001 | 48.67 |
| Jan 29, 2001 | 48.75 |
| Jan 26, 2001 | 48.88 |
| Jan 25, 2001 | 48.96 |
| Jan 24, 2001 | 49.08 |
| Jan 23, 2001 | 49.21 |
| Jan 22, 2001 | 49.32 |
| Jan 19, 2001 | 49.46 |
| Jan 18, 2001 | 49.55 |
| Jan 17, 2001 | 49.61 |
| Jan 16, 2001 | 49.69 |
| Jan 12, 2001 | 49.80 |
| Jan 11, 2001 | 49.95 |
| Jan 10, 2001 | 50.08 |
| Jan 9, 2001 | 50.20 |
| Jan 8, 2001 | 50.35 |
| Jan 5, 2001 | 50.48 |
| Jan 4, 2001 | 50.61 |
| Jan 3, 2001 | 50.65 |
| Jan 2, 2001 | 50.61 |
| Dec 29, 2000 | 50.44 |
| Dec 28, 2000 | 50.17 |
| Dec 27, 2000 | 49.91 |
| Dec 26, 2000 | 49.68 |
| Dec 22, 2000 | 49.41 |
| Dec 21, 2000 | 49.16 |
| Dec 20, 2000 | 48.95 |
| Dec 19, 2000 | 48.76 |
| Dec 18, 2000 | 48.52 |
| Dec 15, 2000 | 48.26 |
| Dec 14, 2000 | 48.03 |
| Dec 13, 2000 | 47.78 |
| Dec 12, 2000 | 47.48 |
| Dec 11, 2000 | 47.16 |
| Dec 8, 2000 | 46.76 |
| Dec 7, 2000 | 46.40 |
| Dec 6, 2000 | 46.05 |
| Dec 5, 2000 | 45.71 |
| Dec 4, 2000 | 45.36 |
| Dec 1, 2000 | 45.07 |
| Nov 30, 2000 | 44.79 |
| Nov 29, 2000 | 44.52 |
| Nov 28, 2000 | 44.25 |
| Nov 27, 2000 | 43.98 |
| Nov 24, 2000 | 43.74 |
| Nov 22, 2000 | 43.52 |
| Nov 21, 2000 | 43.30 |
| Nov 20, 2000 | 43.04 |
| Nov 17, 2000 | 42.78 |
| Nov 16, 2000 | 42.49 |
| Nov 15, 2000 | 42.23 |
| Nov 14, 2000 | 42.02 |
| Nov 13, 2000 | 41.78 |
| Nov 10, 2000 | 41.55 |
| Nov 9, 2000 | 41.26 |
| Nov 8, 2000 | 40.97 |
| Nov 7, 2000 | 40.67 |
| Nov 6, 2000 | 40.36 |
| Nov 3, 2000 | 40.10 |
| Nov 2, 2000 | 39.86 |
| Nov 1, 2000 | 39.58 |
| Oct 31, 2000 | 39.28 |
| Oct 30, 2000 | 38.94 |
| Oct 27, 2000 | 38.57 |
| Oct 26, 2000 | 38.24 |
| Oct 25, 2000 | 37.88 |
| Oct 24, 2000 | 37.54 |
| Oct 23, 2000 | 37.18 |
| Oct 20, 2000 | 36.88 |
| Oct 19, 2000 | 36.67 |
| Oct 18, 2000 | 36.67 |
| Oct 17, 2000 | 36.72 |
| Oct 16, 2000 | 36.72 |
| Oct 13, 2000 | 36.68 |
| Oct 12, 2000 | 36.66 |
| Oct 11, 2000 | 36.64 |
| Oct 10, 2000 | 36.60 |
| Oct 9, 2000 | 36.55 |
| Oct 6, 2000 | 36.48 |
| Oct 5, 2000 | 36.45 |
| Oct 4, 2000 | 36.42 |
| Oct 3, 2000 | 36.40 |
| Oct 2, 2000 | 36.36 |
| Sep 29, 2000 | 36.34 |
| Sep 28, 2000 | 36.35 |
| Sep 27, 2000 | 36.36 |
| Sep 26, 2000 | 36.40 |
| Sep 25, 2000 | 36.43 |
| Sep 22, 2000 | 36.45 |
| Sep 21, 2000 | 36.44 |
| Sep 20, 2000 | 36.44 |
| Sep 19, 2000 | 36.44 |
| Sep 18, 2000 | 36.44 |
| Sep 15, 2000 | 36.42 |
| Sep 14, 2000 | 36.38 |
| Sep 13, 2000 | 36.31 |
| Sep 12, 2000 | 36.26 |
| Sep 11, 2000 | 36.19 |
| Sep 8, 2000 | 36.15 |
| Sep 7, 2000 | 36.10 |
| Sep 6, 2000 | 35.99 |
| Sep 5, 2000 | 35.86 |
| Sep 1, 2000 | 35.75 |
| Aug 31, 2000 | 35.66 |
| Aug 30, 2000 | 35.63 |
| Aug 29, 2000 | 35.56 |
| Aug 28, 2000 | 35.59 |
| Aug 25, 2000 | 35.78 |
| Aug 24, 2000 | 36.00 |
| Aug 23, 2000 | 36.24 |
| Aug 22, 2000 | 36.48 |
| Aug 21, 2000 | 36.74 |
| Aug 18, 2000 | 37.05 |
| Aug 17, 2000 | 37.37 |
| Aug 16, 2000 | 37.75 |
| Aug 15, 2000 | 38.19 |
| Aug 14, 2000 | 38.62 |
| Aug 11, 2000 | 39.05 |
| Aug 10, 2000 | 39.48 |
| Aug 9, 2000 | 39.86 |
| Aug 8, 2000 | 40.25 |
| Aug 7, 2000 | 40.60 |
| Aug 4, 2000 | 40.96 |
| Aug 3, 2000 | 41.37 |
| Aug 2, 2000 | 41.76 |
| Aug 1, 2000 | 42.15 |
| Jul 31, 2000 | 42.55 |
| Jul 28, 2000 | 42.97 |
| Jul 27, 2000 | 43.38 |
| Jul 26, 2000 | 43.81 |
| Jul 25, 2000 | 44.22 |
| Jul 24, 2000 | 44.54 |
| Jul 21, 2000 | 44.91 |
| Jul 20, 2000 | 45.28 |
| Jul 19, 2000 | 45.65 |
| Jul 18, 2000 | 45.99 |
| Jul 17, 2000 | 46.34 |
| Jul 14, 2000 | 46.66 |
| Jul 13, 2000 | 47.01 |
| Jul 12, 2000 | 47.37 |
| Jul 11, 2000 | 47.77 |
| Jul 10, 2000 | 48.18 |
| Jul 7, 2000 | 48.59 |
| Jul 6, 2000 | 49.01 |
| Jul 5, 2000 | 49.48 |
| Jul 3, 2000 | 49.92 |
| Jun 30, 2000 | 50.37 |
| Jun 29, 2000 | 50.79 |
| Jun 28, 2000 | 51.20 |
| Jun 27, 2000 | 51.62 |
| Jun 26, 2000 | 52.04 |
| Jun 23, 2000 | 52.46 |
| Jun 22, 2000 | 52.83 |
| Jun 21, 2000 | 53.25 |
| Jun 20, 2000 | 53.58 |
| Jun 19, 2000 | 53.90 |
| Jun 16, 2000 | 54.14 |
| Jun 15, 2000 | 54.23 |
| Jun 14, 2000 | 54.28 |
| Jun 13, 2000 | 54.35 |
| Jun 12, 2000 | 54.40 |
| Jun 9, 2000 | 54.39 |
| Jun 8, 2000 | 54.33 |
| Jun 7, 2000 | 54.24 |
| Jun 6, 2000 | 54.12 |
| Jun 5, 2000 | 53.99 |
| Jun 2, 2000 | 53.78 |
| Jun 1, 2000 | 53.57 |
| May 31, 2000 | 53.43 |
| May 30, 2000 | 53.29 |
| May 26, 2000 | 53.12 |
| May 25, 2000 | 53.04 |
| May 24, 2000 | 52.89 |
| May 23, 2000 | 52.71 |
| May 22, 2000 | 52.54 |
| May 19, 2000 | 52.38 |
| May 18, 2000 | 52.18 |
| May 17, 2000 | 51.93 |
| May 16, 2000 | 51.69 |
| May 15, 2000 | 51.45 |
| May 12, 2000 | 51.25 |
| May 11, 2000 | 51.10 |
| May 10, 2000 | 50.99 |
| May 9, 2000 | 50.88 |
| May 8, 2000 | 50.76 |
| May 5, 2000 | 50.61 |
| May 4, 2000 | 50.43 |
| May 3, 2000 | 50.27 |
| May 2, 2000 | 50.13 |
| May 1, 2000 | 49.94 |
| Apr 28, 2000 | 49.76 |
| Apr 27, 2000 | 49.54 |
| Apr 26, 2000 | 49.36 |
| Apr 25, 2000 | 49.11 |
| Apr 24, 2000 | 48.80 |
| Apr 20, 2000 | 48.54 |
| Apr 19, 2000 | 48.28 |
| Apr 18, 2000 | 48.10 |
| Apr 17, 2000 | 47.90 |
| Apr 14, 2000 | 47.74 |
| Apr 13, 2000 | 47.61 |
| Apr 12, 2000 | 47.47 |
| Apr 11, 2000 | 47.36 |
| Apr 10, 2000 | 47.20 |
| Apr 7, 2000 | 47.04 |
| Apr 6, 2000 | 46.93 |
| Apr 5, 2000 | 46.84 |
| Apr 4, 2000 | 46.73 |
| Apr 3, 2000 | 46.61 |
| Mar 31, 2000 | 46.55 |
| Mar 30, 2000 | 46.56 |
| Mar 29, 2000 | 46.61 |
| Mar 28, 2000 | 46.81 |
| Mar 27, 2000 | 47.07 |
| Mar 24, 2000 | 47.31 |
| Mar 23, 2000 | 47.51 |
| Mar 22, 2000 | 47.76 |
| Mar 21, 2000 | 48.02 |
| Mar 20, 2000 | 48.21 |
| Mar 17, 2000 | 48.38 |
| Mar 16, 2000 | 48.54 |
| Mar 15, 2000 | 48.66 |
| Mar 14, 2000 | 48.87 |
| Mar 13, 2000 | 49.13 |
| Mar 10, 2000 | 49.37 |
| Mar 9, 2000 | 49.60 |
| Mar 8, 2000 | 49.83 |
| Mar 7, 2000 | 50.07 |
| Mar 6, 2000 | 50.33 |
| Mar 3, 2000 | 50.52 |
| Mar 2, 2000 | 50.75 |
| Mar 1, 2000 | 50.96 |
| Feb 29, 2000 | 51.27 |
| Feb 28, 2000 | 51.55 |
| Feb 25, 2000 | 51.79 |
| Feb 24, 2000 | 52.06 |
| Feb 23, 2000 | 52.33 |
| Feb 22, 2000 | 52.59 |
| Feb 18, 2000 | 52.81 |
| Feb 17, 2000 | 53.13 |
| Feb 16, 2000 | 53.43 |
| Feb 15, 2000 | 53.77 |
| Feb 14, 2000 | 54.10 |
| Feb 11, 2000 | 54.44 |
| Feb 10, 2000 | 54.81 |
| Feb 9, 2000 | 55.15 |
| Feb 8, 2000 | 55.45 |
| Feb 7, 2000 | 55.71 |
| Feb 4, 2000 | 55.99 |
| Feb 3, 2000 | 56.23 |
| Feb 2, 2000 | 56.50 |
| Feb 1, 2000 | 56.75 |
| Jan 31, 2000 | 57.04 |
| Jan 28, 2000 | 57.29 |
| Jan 27, 2000 | 57.62 |
| Jan 26, 2000 | 57.92 |
| Jan 25, 2000 | 58.18 |
| Jan 24, 2000 | 58.38 |
| Jan 21, 2000 | 58.60 |
| Jan 20, 2000 | 58.69 |
| Jan 19, 2000 | 58.76 |
| Jan 18, 2000 | 58.78 |
| Jan 14, 2000 | 58.70 |
| Jan 13, 2000 | 58.63 |
| Jan 12, 2000 | 58.55 |
| Jan 11, 2000 | 58.52 |
| Jan 10, 2000 | 58.48 |
| Jan 7, 2000 | 58.42 |
| Jan 6, 2000 | 58.33 |
| Jan 5, 2000 | 58.25 |
| Jan 4, 2000 | 58.24 |
| Jan 3, 2000 | 58.24 |
| Dec 31, 1999 | 58.19 |
| Dec 30, 1999 | 58.15 |
| Dec 29, 1999 | 58.13 |
| Dec 28, 1999 | 58.13 |
| Dec 27, 1999 | 58.19 |
| Dec 23, 1999 | 58.29 |
| Dec 22, 1999 | 58.36 |
| Dec 21, 1999 | 58.48 |
| Dec 20, 1999 | 58.61 |
| Dec 17, 1999 | 58.71 |
| Dec 16, 1999 | 58.65 |
| Dec 15, 1999 | 58.62 |
| Dec 14, 1999 | 58.63 |
| Dec 13, 1999 | 58.65 |
| Dec 10, 1999 | 58.66 |
| Dec 9, 1999 | 58.70 |
| Dec 8, 1999 | 58.71 |
| Dec 7, 1999 | 58.66 |
| Dec 6, 1999 | 58.61 |
| Dec 3, 1999 | 58.53 |
| Dec 2, 1999 | 58.47 |
| Dec 1, 1999 | 58.53 |
| Nov 30, 1999 | 58.59 |
| Nov 29, 1999 | 58.67 |
| Nov 26, 1999 | 58.74 |
| Nov 24, 1999 | 58.81 |
| Nov 23, 1999 | 58.90 |
| Nov 22, 1999 | 58.98 |
| Nov 19, 1999 | 59.05 |
| Nov 18, 1999 | 59.13 |
| Nov 17, 1999 | 59.19 |
| Nov 16, 1999 | 59.29 |
| Nov 15, 1999 | 59.35 |
| Nov 12, 1999 | 59.40 |
| Nov 11, 1999 | 59.44 |
| Nov 10, 1999 | 59.54 |
| Nov 9, 1999 | 59.60 |
| Nov 8, 1999 | 59.72 |
| Nov 5, 1999 | 59.88 |
| Nov 4, 1999 | 60.08 |
| Nov 3, 1999 | 60.32 |
| Nov 2, 1999 | 60.51 |
| Nov 1, 1999 | 60.71 |
| Oct 29, 1999 | 60.81 |
| Oct 28, 1999 | 60.91 |
| Oct 27, 1999 | 61.04 |
| Oct 26, 1999 | 61.23 |
| Oct 25, 1999 | 61.44 |
| Oct 22, 1999 | 61.62 |
| Oct 21, 1999 | 61.75 |
| Oct 20, 1999 | 61.92 |
| Oct 19, 1999 | 62.06 |
| Oct 18, 1999 | 62.22 |
| Oct 15, 1999 | 62.38 |
| Oct 14, 1999 | 62.48 |
| Oct 13, 1999 | 62.57 |
| Oct 12, 1999 | 62.68 |
| Oct 11, 1999 | 62.76 |
| Oct 8, 1999 | 62.79 |
| Oct 7, 1999 | 62.86 |
| Oct 6, 1999 | 62.93 |
| Oct 5, 1999 | 63.03 |
| Oct 4, 1999 | 63.09 |
| Oct 1, 1999 | 63.16 |
| Sep 30, 1999 | 63.26 |
| Sep 29, 1999 | 63.36 |
| Sep 28, 1999 | 63.47 |
| Sep 27, 1999 | 63.64 |
| Sep 24, 1999 | 63.81 |
| Sep 23, 1999 | 63.99 |
| Sep 22, 1999 | 64.12 |
| Sep 21, 1999 | 64.15 |
| Sep 20, 1999 | 64.18 |
| Sep 17, 1999 | 64.22 |
| Sep 16, 1999 | 64.28 |
| Sep 15, 1999 | 64.31 |
| Sep 14, 1999 | 64.28 |
| Sep 13, 1999 | 64.27 |
| Sep 10, 1999 | 64.26 |
| Sep 9, 1999 | 64.23 |
| Sep 8, 1999 | 64.20 |
| Sep 7, 1999 | 64.17 |
| Sep 3, 1999 | 64.19 |
| Sep 2, 1999 | 64.22 |
| Sep 1, 1999 | 64.31 |
| Aug 31, 1999 | 64.38 |
| Aug 30, 1999 | 64.51 |
| Aug 27, 1999 | 64.62 |
| Aug 26, 1999 | 64.67 |
| Aug 25, 1999 | 64.65 |
| Aug 24, 1999 | 64.56 |
| Aug 23, 1999 | 64.49 |
| Aug 20, 1999 | 64.41 |
| Aug 19, 1999 | 64.39 |
| Aug 18, 1999 | 64.39 |
| Aug 17, 1999 | 64.40 |
| Aug 16, 1999 | 64.38 |
| Aug 13, 1999 | 64.29 |
| Aug 12, 1999 | 64.23 |
| Aug 11, 1999 | 64.19 |
| Aug 10, 1999 | 64.11 |
| Aug 9, 1999 | 64.02 |
| Aug 6, 1999 | 63.88 |
| Aug 5, 1999 | 63.77 |
| Aug 4, 1999 | 63.69 |
| Aug 3, 1999 | 63.64 |
| Aug 2, 1999 | 63.59 |
| Jul 30, 1999 | 63.52 |
| Jul 29, 1999 | 63.45 |
| Jul 28, 1999 | 63.38 |
| Jul 27, 1999 | 63.29 |
| Jul 26, 1999 | 63.20 |
| Jul 23, 1999 | 63.16 |
| Jul 22, 1999 | 63.12 |
| Jul 21, 1999 | 63.10 |
| Jul 20, 1999 | 63.09 |
| Jul 19, 1999 | 63.10 |
| Jul 16, 1999 | 63.00 |
| Jul 15, 1999 | 62.87 |
| Jul 14, 1999 | 62.76 |
| Jul 13, 1999 | 62.66 |
| Jul 12, 1999 | 62.53 |
| Jul 9, 1999 | 62.43 |
| Jul 8, 1999 | 62.29 |
| Jul 7, 1999 | 62.11 |
| Jul 6, 1999 | 61.95 |
| Jul 2, 1999 | 61.84 |
| Jul 1, 1999 | 61.70 |
| Jun 30, 1999 | 61.53 |
| Jun 29, 1999 | 61.37 |
| Jun 28, 1999 | 61.24 |
| Jun 25, 1999 | 61.09 |
| Jun 24, 1999 | 60.89 |
| Jun 23, 1999 | 60.66 |
| Jun 22, 1999 | 60.38 |
| Jun 21, 1999 | 60.11 |
| Jun 18, 1999 | 59.79 |
| Jun 17, 1999 | 59.50 |
| Jun 16, 1999 | 59.23 |
| Jun 15, 1999 | 58.96 |
| Jun 14, 1999 | 58.75 |
| Jun 11, 1999 | 58.52 |
| Jun 10, 1999 | 58.26 |
| Jun 9, 1999 | 58.03 |
| Jun 8, 1999 | 57.80 |
| Jun 7, 1999 | 57.55 |
| Jun 4, 1999 | 57.25 |
| Jun 3, 1999 | 57.02 |
| Jun 2, 1999 | 56.71 |
| Jun 1, 1999 | 56.42 |
| May 28, 1999 | 56.16 |
| May 27, 1999 | 55.90 |
| May 26, 1999 | 55.65 |
| May 25, 1999 | 55.39 |
| May 24, 1999 | 55.12 |
| May 21, 1999 | 54.80 |
| May 20, 1999 | 54.49 |
| May 19, 1999 | 54.18 |
| May 18, 1999 | 53.85 |
| May 17, 1999 | 53.54 |
| May 14, 1999 | 53.23 |
| May 13, 1999 | 52.89 |
| May 12, 1999 | 52.50 |
| May 11, 1999 | 52.09 |
| May 10, 1999 | 51.65 |
| May 7, 1999 | 51.18 |
| May 6, 1999 | 50.74 |
| May 5, 1999 | 50.35 |
| May 4, 1999 | 49.98 |
| May 3, 1999 | 49.61 |
| Apr 30, 1999 | 49.24 |
| Apr 29, 1999 | 48.92 |
| Apr 28, 1999 | 48.55 |
| Apr 27, 1999 | 48.23 |
| Apr 26, 1999 | 47.97 |
| Apr 23, 1999 | 47.72 |
| Apr 22, 1999 | 47.46 |
| Apr 21, 1999 | 47.19 |
| Apr 20, 1999 | 46.94 |
| Apr 19, 1999 | 46.70 |
| Apr 16, 1999 | 46.35 |
| Apr 15, 1999 | 46.00 |
| Apr 14, 1999 | 45.67 |
| Apr 13, 1999 | 45.39 |
| Apr 12, 1999 | 45.11 |
| Apr 9, 1999 | 44.83 |
| Apr 8, 1999 | 44.58 |
| Apr 7, 1999 | 44.33 |
| Apr 6, 1999 | 44.06 |
| Apr 5, 1999 | 43.82 |
| Apr 1, 1999 | 43.57 |
| Mar 31, 1999 | 43.39 |
| Mar 30, 1999 | 43.23 |
| Mar 29, 1999 | 43.08 |
| Mar 26, 1999 | 42.89 |
| Mar 25, 1999 | 42.71 |
| Mar 24, 1999 | 42.61 |
| Mar 23, 1999 | 42.55 |
| Mar 22, 1999 | 42.53 |
| Mar 19, 1999 | 42.50 |
| Mar 18, 1999 | 42.48 |
| Mar 17, 1999 | 42.45 |
| Mar 16, 1999 | 42.44 |
| Mar 15, 1999 | 42.40 |
| Mar 12, 1999 | 42.36 |
| Mar 11, 1999 | 42.35 |
| Mar 10, 1999 | 42.32 |
| Mar 9, 1999 | 42.29 |
| Mar 8, 1999 | 42.25 |
| Mar 5, 1999 | 42.19 |
| Mar 4, 1999 | 42.15 |
| Mar 3, 1999 | 42.13 |
| Mar 2, 1999 | 42.16 |
| Mar 1, 1999 | 42.16 |
| Feb 26, 1999 | 42.16 |
| Feb 25, 1999 | 42.14 |
| Feb 24, 1999 | 42.12 |
| Feb 23, 1999 | 42.12 |
| Feb 22, 1999 | 42.16 |
| Feb 19, 1999 | 42.17 |
| Feb 18, 1999 | 42.22 |
| Feb 17, 1999 | 42.24 |
| Feb 16, 1999 | 42.27 |
| Feb 12, 1999 | 42.25 |
| Feb 11, 1999 | 42.27 |
| Feb 10, 1999 | 42.27 |
| Feb 9, 1999 | 42.31 |
| Feb 8, 1999 | 42.35 |
| Feb 5, 1999 | 42.39 |
| Feb 4, 1999 | 42.38 |
| Feb 3, 1999 | 42.43 |
| Feb 2, 1999 | 42.47 |
| Feb 1, 1999 | 42.53 |
| Jan 29, 1999 | 42.59 |
| Jan 28, 1999 | 42.66 |
| Jan 27, 1999 | 42.70 |
| Jan 26, 1999 | 42.73 |
| Jan 25, 1999 | 42.76 |
| Jan 22, 1999 | 42.79 |
| Jan 21, 1999 | 42.82 |
| Jan 20, 1999 | 42.88 |
| Jan 19, 1999 | 42.89 |
| Jan 15, 1999 | 42.88 |
| Jan 14, 1999 | 42.85 |
| Jan 13, 1999 | 42.83 |
| Jan 12, 1999 | 42.77 |
| Jan 11, 1999 | 42.65 |
| Jan 8, 1999 | 42.52 |
| Jan 7, 1999 | 42.38 |
| Jan 6, 1999 | 42.24 |
| Jan 5, 1999 | 42.10 |
| Jan 4, 1999 | 41.99 |
| Dec 31, 1998 | 41.89 |
| Dec 30, 1998 | 41.79 |
| Dec 29, 1998 | 41.68 |
| Dec 28, 1998 | 41.54 |
| Dec 24, 1998 | 41.40 |
| Dec 23, 1998 | 41.26 |
| Dec 22, 1998 | 41.14 |
| Dec 21, 1998 | 41.02 |
| Dec 18, 1998 | 40.89 |
| Dec 17, 1998 | 40.71 |
| Dec 16, 1998 | 40.54 |
| Dec 15, 1998 | 40.41 |
| Dec 14, 1998 | 40.27 |
| Dec 11, 1998 | 40.15 |
| Dec 10, 1998 | 40.00 |
| Dec 9, 1998 | 39.86 |
| Dec 8, 1998 | 39.70 |
| Dec 7, 1998 | 39.53 |
| Dec 4, 1998 | 39.35 |
| Dec 3, 1998 | 39.18 |
| Dec 2, 1998 | 39.06 |
| Dec 1, 1998 | 38.92 |
| Nov 30, 1998 | 38.75 |
| Nov 27, 1998 | 38.59 |
| Nov 25, 1998 | 38.41 |
| Nov 24, 1998 | 38.26 |
| Nov 23, 1998 | 38.09 |
| Nov 20, 1998 | 37.96 |
| Nov 19, 1998 | 37.79 |
| Nov 18, 1998 | 37.64 |
| Nov 17, 1998 | 37.50 |
| Nov 16, 1998 | 37.36 |
| Nov 13, 1998 | 37.19 |
| Nov 12, 1998 | 37.03 |
| Nov 11, 1998 | 36.90 |
| Nov 10, 1998 | 36.77 |
| Nov 9, 1998 | 36.63 |
| Nov 6, 1998 | 36.52 |
| Nov 5, 1998 | 36.39 |
| Nov 4, 1998 | 36.29 |
| Nov 3, 1998 | 36.19 |
| Nov 2, 1998 | 36.07 |
| Oct 30, 1998 | 36.02 |
| Oct 29, 1998 | 36.02 |
| Oct 28, 1998 | 36.06 |
| Oct 27, 1998 | 36.09 |
| Oct 26, 1998 | 36.12 |
| Oct 23, 1998 | 36.11 |
| Oct 22, 1998 | 36.10 |
| Oct 21, 1998 | 36.05 |
| Oct 20, 1998 | 35.99 |
| Oct 19, 1998 | 35.93 |
| Oct 16, 1998 | 35.89 |
| Oct 15, 1998 | 35.87 |
| Oct 14, 1998 | 35.87 |
| Oct 13, 1998 | 35.94 |
| Oct 12, 1998 | 36.07 |
| Oct 9, 1998 | 36.21 |
| Oct 8, 1998 | 36.39 |
| Oct 7, 1998 | 36.61 |
| Oct 6, 1998 | 36.82 |
| Oct 5, 1998 | 37.03 |
| Oct 2, 1998 | 37.23 |
| Oct 1, 1998 | 37.45 |
| Sep 30, 1998 | 37.71 |
| Sep 29, 1998 | 37.92 |
| Sep 28, 1998 | 38.11 |
| Sep 25, 1998 | 38.32 |
| Sep 24, 1998 | 38.52 |
| Sep 23, 1998 | 38.72 |
| Sep 22, 1998 | 38.87 |
| Sep 21, 1998 | 39.03 |
| Sep 18, 1998 | 39.19 |
| Sep 17, 1998 | 39.36 |
| Sep 16, 1998 | 39.54 |
| Sep 15, 1998 | 39.70 |
| Sep 14, 1998 | 39.86 |
| Sep 11, 1998 | 40.02 |
| Sep 10, 1998 | 40.23 |
| Sep 9, 1998 | 40.45 |
| Sep 8, 1998 | 40.61 |
| Sep 4, 1998 | 40.78 |
| Sep 3, 1998 | 40.97 |
| Sep 2, 1998 | 41.18 |
| Sep 1, 1998 | 41.35 |
| Aug 31, 1998 | 41.48 |
| Aug 28, 1998 | 41.64 |
| Aug 27, 1998 | 41.77 |
| Aug 26, 1998 | 41.89 |
| Aug 25, 1998 | 41.97 |
| Aug 24, 1998 | 42.07 |
| Aug 21, 1998 | 42.21 |
| Aug 20, 1998 | 42.30 |
| Aug 19, 1998 | 42.38 |
| Aug 18, 1998 | 42.47 |
| Aug 17, 1998 | 42.57 |
| Aug 14, 1998 | 42.68 |
| Aug 13, 1998 | 42.78 |
| Aug 12, 1998 | 42.90 |
| Aug 11, 1998 | 43.05 |
| Aug 10, 1998 | 43.21 |
| Aug 7, 1998 | 43.34 |
| Aug 6, 1998 | 43.42 |
| Aug 5, 1998 | 43.49 |
| Aug 4, 1998 | 43.58 |
| Aug 3, 1998 | 43.64 |
| Jul 31, 1998 | 43.64 |
| Jul 30, 1998 | 43.65 |
| Jul 29, 1998 | 43.60 |
| Jul 28, 1998 | 43.55 |
| Jul 27, 1998 | 43.50 |
| Jul 24, 1998 | 43.47 |
| Jul 23, 1998 | 43.46 |
| Jul 22, 1998 | 43.43 |
| Jul 21, 1998 | 43.37 |
| Jul 20, 1998 | 43.33 |
| Jul 17, 1998 | 43.29 |
| Jul 16, 1998 | 43.26 |
| Jul 15, 1998 | 43.23 |
| Jul 14, 1998 | 43.22 |
| Jul 13, 1998 | 43.22 |
| Jul 10, 1998 | 43.23 |
| Jul 9, 1998 | 43.22 |
| Jul 8, 1998 | 43.19 |
| Jul 7, 1998 | 43.16 |
| Jul 6, 1998 | 43.15 |
| Jul 2, 1998 | 43.17 |
| Jul 1, 1998 | 43.20 |
| Jun 30, 1998 | 43.27 |
| Jun 29, 1998 | 43.29 |
| Jun 26, 1998 | 43.35 |
| Jun 25, 1998 | 43.39 |
| Jun 24, 1998 | 43.45 |
| Jun 23, 1998 | 43.52 |
| Jun 22, 1998 | 43.59 |
| Jun 19, 1998 | 43.65 |
| Jun 18, 1998 | 43.71 |
| Jun 17, 1998 | 43.78 |
| Jun 16, 1998 | 43.86 |
| Jun 15, 1998 | 43.94 |
| Jun 12, 1998 | 44.00 |
| Jun 11, 1998 | 44.01 |
| Jun 10, 1998 | 44.01 |
| Jun 9, 1998 | 43.98 |
| Jun 8, 1998 | 43.95 |
| Jun 5, 1998 | 43.93 |
| Jun 4, 1998 | 43.91 |
| Jun 3, 1998 | 43.93 |
| Jun 2, 1998 | 43.92 |
| Jun 1, 1998 | 43.89 |
| May 29, 1998 | 43.86 |
| May 28, 1998 | 43.85 |
| May 27, 1998 | 43.86 |
| May 26, 1998 | 43.88 |
| May 22, 1998 | 43.85 |
| May 21, 1998 | 43.83 |
| May 20, 1998 | 43.80 |
| May 19, 1998 | 43.76 |
| May 18, 1998 | 43.75 |
| May 15, 1998 | 43.73 |
| May 14, 1998 | 43.70 |
| May 13, 1998 | 43.67 |
| May 12, 1998 | 43.62 |
| May 11, 1998 | 43.59 |
| May 8, 1998 | 43.57 |
| May 7, 1998 | 43.55 |
| May 6, 1998 | 43.51 |
| May 5, 1998 | 43.45 |
| May 4, 1998 | 43.41 |
| May 1, 1998 | 43.36 |
| Apr 30, 1998 | 43.32 |
| Apr 29, 1998 | 43.29 |
| Apr 28, 1998 | 43.27 |
| Apr 27, 1998 | 43.26 |
| Apr 24, 1998 | 43.24 |
| Apr 23, 1998 | 43.20 |
| Apr 22, 1998 | 43.15 |
| Apr 21, 1998 | 43.05 |
| Apr 20, 1998 | 42.94 |
| Apr 17, 1998 | 42.84 |
| Apr 16, 1998 | 42.73 |
| Apr 15, 1998 | 42.62 |
| Apr 14, 1998 | 42.50 |
| Apr 13, 1998 | 42.34 |
| Apr 9, 1998 | 42.21 |
| Apr 8, 1998 | 42.09 |
| Apr 7, 1998 | 41.92 |
| Apr 6, 1998 | 41.74 |
| Apr 3, 1998 | 41.57 |
| Apr 2, 1998 | 41.41 |
| Apr 1, 1998 | 41.25 |
| Mar 31, 1998 | 41.11 |
| Mar 30, 1998 | 41.00 |
| Mar 27, 1998 | 40.90 |
| Mar 26, 1998 | 40.82 |
| Mar 25, 1998 | 40.71 |
| Mar 24, 1998 | 40.58 |
| Mar 23, 1998 | 40.46 |
| Mar 20, 1998 | 40.39 |
| Mar 19, 1998 | 40.32 |
| Mar 18, 1998 | 40.26 |
| Mar 17, 1998 | 40.20 |
| Mar 16, 1998 | 40.16 |
| Mar 13, 1998 | 40.11 |
| Mar 12, 1998 | 40.07 |
| Mar 11, 1998 | 40.00 |
| Mar 10, 1998 | 39.88 |
| Mar 9, 1998 | 39.75 |
| Mar 6, 1998 | 39.62 |
| Mar 5, 1998 | 39.50 |
| Mar 4, 1998 | 39.37 |
| Mar 3, 1998 | 39.26 |
| Mar 2, 1998 | 39.14 |
| Feb 27, 1998 | 39.03 |
| Feb 26, 1998 | 38.90 |
| Feb 25, 1998 | 38.78 |
| Feb 24, 1998 | 38.66 |
| Feb 23, 1998 | 38.58 |
| Feb 20, 1998 | 38.52 |
| Feb 19, 1998 | 38.45 |
| Feb 18, 1998 | 38.40 |
| Feb 17, 1998 | 38.32 |
| Feb 13, 1998 | 38.25 |
| Feb 12, 1998 | 38.19 |
| Feb 11, 1998 | 38.13 |
| Feb 10, 1998 | 38.02 |
| Feb 9, 1998 | 37.91 |
| Feb 6, 1998 | 37.82 |
| Feb 5, 1998 | 37.73 |
| Feb 4, 1998 | 37.66 |
| Feb 3, 1998 | 37.60 |
| Feb 2, 1998 | 37.54 |
| Jan 30, 1998 | 37.45 |
| Jan 29, 1998 | 37.39 |
| Jan 28, 1998 | 37.32 |
| Jan 27, 1998 | 37.23 |
| Jan 26, 1998 | 37.19 |
| Jan 23, 1998 | 37.17 |
| Jan 22, 1998 | 37.16 |
| Jan 21, 1998 | 37.13 |
| Jan 20, 1998 | 37.15 |
| Jan 16, 1998 | 37.17 |
| Jan 15, 1998 | 37.18 |
| Jan 14, 1998 | 37.16 |
| Jan 13, 1998 | 37.13 |
| Jan 12, 1998 | 37.11 |
| Jan 9, 1998 | 37.11 |
| Jan 8, 1998 | 37.11 |
| Jan 7, 1998 | 37.01 |
| Jan 6, 1998 | 37.00 |
| Jan 5, 1998 | 37.00 |
| Jan 2, 1998 | 37.03 |
| Dec 31, 1997 | 37.11 |
| Dec 30, 1997 | 37.18 |
| Dec 29, 1997 | 37.23 |
| Dec 26, 1997 | 37.31 |
| Dec 24, 1997 | 37.43 |
| Dec 23, 1997 | 37.55 |
| Dec 22, 1997 | 37.67 |
| Dec 19, 1997 | 37.78 |
| Dec 18, 1997 | 37.90 |
| Dec 17, 1997 | 38.01 |
| Dec 16, 1997 | 38.12 |
| Dec 15, 1997 | 38.22 |
| Dec 12, 1997 | 38.34 |
| Dec 11, 1997 | 38.45 |
| Dec 10, 1997 | 38.59 |
| Dec 9, 1997 | 38.68 |
| Dec 8, 1997 | 38.75 |
| Dec 5, 1997 | 38.81 |
| Dec 4, 1997 | 38.85 |
| Dec 3, 1997 | 38.93 |
| Dec 2, 1997 | 39.03 |
| Dec 1, 1997 | 39.12 |
| Nov 28, 1997 | 39.20 |
| Nov 26, 1997 | 39.34 |
| Nov 25, 1997 | 39.47 |
| Nov 24, 1997 | 39.61 |
| Nov 21, 1997 | 39.73 |
| Nov 20, 1997 | 39.83 |
| Nov 19, 1997 | 39.92 |
| Nov 18, 1997 | 40.02 |
| Nov 17, 1997 | 40.18 |
| Nov 14, 1997 | 40.33 |
| Nov 13, 1997 | 40.47 |
| Nov 12, 1997 | 40.65 |
| Nov 11, 1997 | 40.83 |
| Nov 10, 1997 | 40.97 |
| Nov 7, 1997 | 41.08 |
| Nov 6, 1997 | 41.20 |
| Nov 5, 1997 | 41.30 |
| Nov 4, 1997 | 41.42 |
| Nov 3, 1997 | 41.53 |
| Oct 31, 1997 | 41.67 |
| Oct 30, 1997 | 41.81 |
| Oct 29, 1997 | 41.97 |
| Oct 28, 1997 | 42.10 |
| Oct 27, 1997 | 42.21 |
| Oct 24, 1997 | 42.40 |
| Oct 23, 1997 | 42.51 |
| Oct 22, 1997 | 42.60 |
| Oct 21, 1997 | 42.70 |
| Oct 20, 1997 | 42.74 |
| Oct 17, 1997 | 42.79 |
| Oct 16, 1997 | 42.90 |
| Oct 15, 1997 | 42.98 |
| Oct 14, 1997 | 43.06 |
| Oct 13, 1997 | 43.15 |
| Oct 10, 1997 | 43.24 |
| Oct 9, 1997 | 43.34 |
| Oct 8, 1997 | 43.44 |
| Oct 7, 1997 | 43.54 |
| Oct 6, 1997 | 43.63 |
| Oct 3, 1997 | 43.73 |
| Oct 2, 1997 | 43.82 |
| Oct 1, 1997 | 43.90 |
| Sep 30, 1997 | 43.95 |
| Sep 29, 1997 | 44.01 |
| Sep 26, 1997 | 44.06 |
| Sep 25, 1997 | 44.11 |
| Sep 24, 1997 | 44.18 |
| Sep 23, 1997 | 44.21 |
| Sep 22, 1997 | 44.20 |
| Sep 19, 1997 | 44.20 |
| Sep 18, 1997 | 44.20 |
| Sep 17, 1997 | 44.17 |
| Sep 16, 1997 | 44.16 |
| Sep 15, 1997 | 44.15 |
| Sep 12, 1997 | 44.17 |
| Sep 11, 1997 | 44.18 |
| Sep 10, 1997 | 44.18 |
| Sep 9, 1997 | 44.17 |
| Sep 8, 1997 | 44.13 |
| Sep 5, 1997 | 44.09 |
| Sep 4, 1997 | 44.06 |
| Sep 3, 1997 | 44.02 |
| Sep 2, 1997 | 43.97 |
| Aug 29, 1997 | 43.94 |
| Aug 28, 1997 | 43.94 |
| Aug 27, 1997 | 43.93 |
| Aug 26, 1997 | 43.91 |
| Aug 25, 1997 | 43.89 |
| Aug 22, 1997 | 43.85 |
| Aug 21, 1997 | 43.80 |
| Aug 20, 1997 | 43.75 |
| Aug 19, 1997 | 43.67 |
| Aug 18, 1997 | 43.59 |
| Aug 15, 1997 | 43.53 |
| Aug 14, 1997 | 43.43 |
| Aug 13, 1997 | 43.31 |
| Aug 12, 1997 | 43.19 |
| Aug 11, 1997 | 43.05 |
| Aug 8, 1997 | 42.90 |
| Aug 7, 1997 | 42.77 |
| Aug 6, 1997 | 42.61 |
| Aug 5, 1997 | 42.44 |
| Aug 4, 1997 | 42.29 |
| Aug 1, 1997 | 42.12 |
| Jul 31, 1997 | 41.96 |
| Jul 30, 1997 | 41.79 |
| Jul 29, 1997 | 41.61 |
| Jul 28, 1997 | 41.44 |
| Jul 25, 1997 | 41.27 |
| Jul 24, 1997 | 41.09 |
| Jul 23, 1997 | 40.91 |
| Jul 22, 1997 | 40.74 |
| Jul 21, 1997 | 40.56 |
| Jul 18, 1997 | 40.40 |
| Jul 17, 1997 | 40.25 |
| Jul 16, 1997 | 40.12 |
| Jul 15, 1997 | 39.97 |
| Jul 14, 1997 | 39.83 |
| Jul 11, 1997 | 39.69 |
| Jul 10, 1997 | 39.54 |
| Jul 9, 1997 | 39.40 |
| Jul 8, 1997 | 39.26 |
| Jul 7, 1997 | 39.10 |
| Jul 3, 1997 | 38.94 |
| Jul 2, 1997 | 38.80 |
| Jul 1, 1997 | 38.67 |
| Jun 30, 1997 | 38.53 |
| Jun 27, 1997 | 38.40 |
| Jun 26, 1997 | 38.26 |
| Jun 25, 1997 | 38.15 |
| Jun 24, 1997 | 38.00 |
| Jun 23, 1997 | 37.84 |
| Jun 20, 1997 | 37.71 |
| Jun 19, 1997 | 37.57 |
| Jun 18, 1997 | 37.45 |
| Jun 17, 1997 | 37.33 |
| Jun 16, 1997 | 37.23 |
| Jun 13, 1997 | 37.12 |
| Jun 12, 1997 | 37.00 |
| Jun 11, 1997 | 36.89 |
| Jun 10, 1997 | 36.79 |
| Jun 9, 1997 | 36.71 |
| Jun 6, 1997 | 36.66 |
| Jun 5, 1997 | 36.63 |
| Jun 4, 1997 | 36.62 |
| Jun 3, 1997 | 36.61 |
| Jun 2, 1997 | 36.58 |
| May 30, 1997 | 36.55 |
| May 29, 1997 | 36.51 |
| May 28, 1997 | 36.47 |
| May 27, 1997 | 36.44 |
| May 23, 1997 | 36.41 |
| May 22, 1997 | 36.37 |
| May 21, 1997 | 36.36 |
| May 20, 1997 | 36.35 |
| May 19, 1997 | 36.33 |
| May 16, 1997 | 36.30 |
| May 15, 1997 | 36.26 |
| May 14, 1997 | 36.22 |
| May 13, 1997 | 36.16 |
| May 12, 1997 | 36.13 |
| May 9, 1997 | 36.10 |
| May 8, 1997 | 36.09 |
| May 7, 1997 | 36.07 |
| May 6, 1997 | 36.05 |
| May 5, 1997 | 36.04 |
| May 2, 1997 | 36.02 |
| May 1, 1997 | 36.01 |
| Apr 30, 1997 | 36.02 |
| Apr 29, 1997 | 36.04 |
| Apr 28, 1997 | 36.06 |
| Apr 25, 1997 | 36.07 |
| Apr 24, 1997 | 36.09 |
| Apr 23, 1997 | 36.10 |
| Apr 22, 1997 | 36.07 |
| Apr 21, 1997 | 36.05 |
| Apr 18, 1997 | 36.06 |
| Apr 17, 1997 | 36.05 |
| Apr 16, 1997 | 36.06 |
| Apr 15, 1997 | 36.06 |
| Apr 14, 1997 | 36.08 |
| Apr 11, 1997 | 36.10 |
| Apr 10, 1997 | 36.11 |
| Apr 9, 1997 | 36.10 |
| Apr 8, 1997 | 36.09 |
| Apr 7, 1997 | 36.08 |
| Apr 4, 1997 | 36.07 |
| Apr 3, 1997 | 36.08 |
| Apr 2, 1997 | 36.09 |
| Apr 1, 1997 | 36.11 |
| Mar 31, 1997 | 36.12 |
| Mar 27, 1997 | 36.11 |
| Mar 26, 1997 | 36.08 |
| Mar 25, 1997 | 36.03 |
| Mar 24, 1997 | 35.97 |
| Mar 21, 1997 | 35.93 |
| Mar 20, 1997 | 35.88 |
| Mar 19, 1997 | 35.84 |
| Mar 18, 1997 | 35.79 |
| Mar 17, 1997 | 35.75 |
| Mar 14, 1997 | 35.70 |
| Mar 13, 1997 | 35.64 |
| Mar 12, 1997 | 35.59 |
| Mar 11, 1997 | 35.54 |
| Mar 10, 1997 | 35.50 |
| Mar 7, 1997 | 35.45 |
| Mar 6, 1997 | 35.41 |
| Mar 5, 1997 | 35.36 |
| Mar 4, 1997 | 35.31 |
| Mar 3, 1997 | 35.29 |
| Feb 28, 1997 | 35.25 |
| Feb 27, 1997 | 35.21 |
| Feb 26, 1997 | 35.16 |
| Feb 25, 1997 | 35.11 |
| Feb 24, 1997 | 35.06 |
| Feb 21, 1997 | 35.01 |
| Feb 20, 1997 | 34.97 |
| Feb 19, 1997 | 34.94 |
| Feb 18, 1997 | 34.89 |
| Feb 14, 1997 | 34.85 |
| Feb 13, 1997 | 34.81 |
| Feb 12, 1997 | 34.77 |
| Feb 11, 1997 | 34.76 |
| Feb 10, 1997 | 34.79 |
| Feb 7, 1997 | 34.80 |
| Feb 6, 1997 | 34.82 |
| Feb 5, 1997 | 34.84 |
| Feb 4, 1997 | 34.88 |
| Feb 3, 1997 | 34.89 |
| Jan 31, 1997 | 34.91 |
| Jan 30, 1997 | 34.93 |
| Jan 29, 1997 | 34.94 |
| Jan 28, 1997 | 34.96 |
| Jan 27, 1997 | 35.00 |
| Jan 24, 1997 | 35.01 |
| Jan 23, 1997 | 35.03 |
| Jan 22, 1997 | 35.03 |
| Jan 21, 1997 | 35.01 |
| Jan 20, 1997 | 35.01 |
| Jan 17, 1997 | 34.98 |
| Jan 16, 1997 | 34.95 |
| Jan 15, 1997 | 34.92 |
| Jan 14, 1997 | 34.90 |
| Jan 13, 1997 | 34.85 |
| Jan 10, 1997 | 34.80 |
| Jan 9, 1997 | 34.73 |
| Jan 8, 1997 | 34.67 |
| Jan 7, 1997 | 34.63 |
| Jan 6, 1997 | 34.57 |
| Jan 3, 1997 | 34.53 |
| Jan 2, 1997 | 34.49 |
| Dec 31, 1996 | 34.46 |
| Dec 30, 1996 | 34.44 |
| Dec 27, 1996 | 34.39 |
| Dec 26, 1996 | 34.34 |
| Dec 24, 1996 | 34.29 |
| Dec 23, 1996 | 34.25 |
| Dec 20, 1996 | 34.23 |
| Dec 19, 1996 | 34.20 |
| Dec 18, 1996 | 34.17 |
| Dec 17, 1996 | 34.14 |
| Dec 16, 1996 | 34.11 |
| Dec 13, 1996 | 34.11 |
| Dec 12, 1996 | 34.10 |
| Dec 11, 1996 | 34.08 |
| Dec 10, 1996 | 34.05 |
| Dec 9, 1996 | 34.02 |
| Dec 6, 1996 | 33.97 |
| Dec 5, 1996 | 33.92 |
| Dec 4, 1996 | 33.85 |
| Dec 3, 1996 | 33.79 |
| Dec 2, 1996 | 33.73 |
| Nov 29, 1996 | 33.65 |
| Nov 27, 1996 | 33.53 |
| Nov 26, 1996 | 33.43 |
| Nov 25, 1996 | 33.33 |
| Nov 22, 1996 | 33.23 |
| Nov 21, 1996 | 33.14 |
| Nov 20, 1996 | 33.05 |
| Nov 19, 1996 | 32.96 |
| Nov 18, 1996 | 32.87 |
| Nov 15, 1996 | 32.80 |
| Nov 14, 1996 | 32.70 |
| Nov 13, 1996 | 32.60 |
| Nov 12, 1996 | 32.51 |
| Nov 11, 1996 | 32.42 |
| Nov 8, 1996 | 32.32 |
| Nov 7, 1996 | 32.25 |
| Nov 6, 1996 | 32.17 |
| Nov 5, 1996 | 32.11 |
| Nov 4, 1996 | 32.06 |
| Nov 1, 1996 | 32.03 |
| Oct 31, 1996 | 32.00 |
| Oct 30, 1996 | 31.98 |
| Oct 29, 1996 | 31.97 |
| Oct 28, 1996 | 31.97 |
| Oct 25, 1996 | 31.97 |
| Oct 24, 1996 | 31.96 |
| Oct 23, 1996 | 31.94 |
| Oct 22, 1996 | 31.93 |
| Oct 21, 1996 | 31.90 |
| Oct 18, 1996 | 31.88 |
| Oct 17, 1996 | 31.86 |
| Oct 16, 1996 | 31.84 |
| Oct 15, 1996 | 31.81 |
| Oct 14, 1996 | 31.78 |
| Oct 11, 1996 | 31.76 |
| Oct 10, 1996 | 31.71 |
| Oct 9, 1996 | 31.65 |
| Oct 8, 1996 | 31.59 |
| Oct 7, 1996 | 31.52 |
| Oct 4, 1996 | 31.44 |
| Oct 3, 1996 | 31.35 |
| Oct 2, 1996 | 31.27 |
| Oct 1, 1996 | 31.19 |
| Sep 30, 1996 | 31.09 |
| Sep 27, 1996 | 30.98 |
| Sep 26, 1996 | 30.89 |
| Sep 25, 1996 | 30.79 |
| Sep 24, 1996 | 30.71 |
| Sep 23, 1996 | 30.62 |
| Sep 20, 1996 | 30.54 |
| Sep 19, 1996 | 30.47 |
| Sep 18, 1996 | 30.42 |
| Sep 17, 1996 | 30.37 |
| Sep 16, 1996 | 30.31 |
| Sep 13, 1996 | 30.26 |
| Sep 12, 1996 | 30.21 |
| Sep 11, 1996 | 30.15 |
| Sep 10, 1996 | 30.09 |
| Sep 9, 1996 | 30.02 |
| Sep 6, 1996 | 29.95 |
| Sep 5, 1996 | 29.90 |
| Sep 4, 1996 | 29.86 |
| Sep 3, 1996 | 29.81 |
| Aug 30, 1996 | 29.76 |
| Aug 29, 1996 | 29.71 |
| Aug 28, 1996 | 29.65 |
| Aug 27, 1996 | 29.57 |
| Aug 26, 1996 | 29.50 |
| Aug 23, 1996 | 29.43 |
| Aug 22, 1996 | 29.36 |
| Aug 21, 1996 | 29.28 |
| Aug 20, 1996 | 29.20 |
| Aug 19, 1996 | 29.12 |
| Aug 16, 1996 | 29.05 |
| Aug 15, 1996 | 28.98 |
| Aug 14, 1996 | 28.91 |
| Aug 13, 1996 | 28.83 |
| Aug 12, 1996 | 28.76 |
| Aug 9, 1996 | 28.68 |
| Aug 8, 1996 | 28.62 |
| Aug 7, 1996 | 28.55 |
| Aug 6, 1996 | 28.49 |
| Aug 5, 1996 | 28.45 |
| Aug 2, 1996 | 28.41 |
| Aug 1, 1996 | 28.37 |
| Jul 31, 1996 | 28.35 |
| Jul 30, 1996 | 28.35 |
| Jul 29, 1996 | 28.35 |
| Jul 26, 1996 | 28.35 |
| Jul 25, 1996 | 28.36 |
| Jul 24, 1996 | 28.37 |
| Jul 23, 1996 | 28.38 |
| Jul 22, 1996 | 28.38 |
| Jul 19, 1996 | 28.39 |
| Jul 18, 1996 | 28.41 |
| Jul 17, 1996 | 28.43 |
| Jul 16, 1996 | 28.47 |
| Jul 15, 1996 | 28.50 |
| Jul 12, 1996 | 28.55 |
| Jul 11, 1996 | 28.60 |
| Jul 10, 1996 | 28.62 |
| Jul 9, 1996 | 28.63 |
| Jul 8, 1996 | 28.64 |
| Jul 5, 1996 | 28.65 |
| Jul 3, 1996 | 28.65 |
| Jul 2, 1996 | 28.64 |
| Jul 1, 1996 | 28.62 |
| Jun 28, 1996 | 28.62 |
| Jun 27, 1996 | 28.62 |
| Jun 26, 1996 | 28.62 |
| Jun 25, 1996 | 28.62 |
| Jun 24, 1996 | 28.61 |
| Jun 21, 1996 | 28.60 |
| Jun 20, 1996 | 28.59 |
| Jun 19, 1996 | 28.58 |
| Jun 18, 1996 | 28.59 |
| Jun 17, 1996 | 28.60 |
| Jun 14, 1996 | 28.62 |
| Jun 13, 1996 | 28.64 |
| Jun 12, 1996 | 28.67 |
| Jun 11, 1996 | 28.69 |
| Jun 10, 1996 | 28.73 |
| Jun 7, 1996 | 28.75 |
| Jun 6, 1996 | 28.76 |
| Jun 5, 1996 | 28.77 |
| Jun 4, 1996 | 28.78 |
| Jun 3, 1996 | 28.80 |
| May 31, 1996 | 28.82 |
| May 30, 1996 | 28.83 |
| May 29, 1996 | 28.84 |
| May 28, 1996 | 28.85 |
| May 24, 1996 | 28.84 |
| May 23, 1996 | 28.84 |
| May 22, 1996 | 28.82 |
| May 21, 1996 | 28.82 |
| May 20, 1996 | 28.81 |
| May 17, 1996 | 28.78 |
| May 16, 1996 | 28.77 |
| May 15, 1996 | 28.77 |
| May 14, 1996 | 28.77 |
| May 13, 1996 | 28.77 |
| May 10, 1996 | 28.75 |
| May 9, 1996 | 28.73 |
| May 8, 1996 | 28.71 |
| May 7, 1996 | 28.69 |
| May 6, 1996 | 28.69 |
| May 3, 1996 | 28.66 |
| May 2, 1996 | 28.62 |
| May 1, 1996 | 28.57 |
| Apr 30, 1996 | 28.50 |
| Apr 29, 1996 | 28.47 |
| Apr 26, 1996 | 28.44 |
| Apr 25, 1996 | 28.40 |
| Apr 24, 1996 | 28.36 |
| Apr 23, 1996 | 28.32 |
| Apr 22, 1996 | 28.30 |
| Apr 19, 1996 | 28.28 |
| Apr 18, 1996 | 28.24 |
| Apr 17, 1996 | 28.19 |
| Apr 16, 1996 | 28.14 |
| Apr 15, 1996 | 28.08 |
| Apr 12, 1996 | 28.02 |
| Apr 11, 1996 | 27.96 |
| Apr 10, 1996 | 27.90 |
| Apr 9, 1996 | 27.83 |
| Apr 8, 1996 | 27.75 |
| Apr 4, 1996 | 27.66 |
| Apr 3, 1996 | 27.55 |
| Apr 2, 1996 | 27.45 |
| Apr 1, 1996 | 27.34 |
| Mar 29, 1996 | 27.24 |
| Mar 28, 1996 | 27.13 |
| Mar 27, 1996 | 27.04 |
| Mar 26, 1996 | 26.96 |
| Mar 25, 1996 | 26.89 |
| Mar 22, 1996 | 26.81 |
| Mar 21, 1996 | 26.72 |
| Mar 20, 1996 | 26.64 |
| Mar 19, 1996 | 26.57 |
| Mar 18, 1996 | 26.50 |
| Mar 15, 1996 | 26.42 |
| Mar 14, 1996 | 26.35 |
| Mar 13, 1996 | 26.28 |
| Mar 12, 1996 | 26.21 |
| Mar 11, 1996 | 26.11 |
| Mar 8, 1996 | 26.01 |
| Mar 7, 1996 | 25.94 |
| Mar 6, 1996 | 25.85 |
| Mar 5, 1996 | 25.75 |
| Mar 4, 1996 | 25.65 |
| Mar 1, 1996 | 25.53 |
| Feb 29, 1996 | 25.43 |
| Feb 28, 1996 | 25.35 |
| Feb 27, 1996 | 25.28 |
| Feb 26, 1996 | 25.21 |
| Feb 23, 1996 | 25.14 |
| Feb 22, 1996 | 25.06 |
| Feb 21, 1996 | 25.01 |
| Feb 20, 1996 | 24.95 |
| Feb 16, 1996 | 24.90 |
| Feb 15, 1996 | 24.84 |
| Feb 14, 1996 | 24.79 |
| Feb 13, 1996 | 24.73 |
| Feb 12, 1996 | 24.66 |
| Feb 9, 1996 | 24.59 |
| Feb 8, 1996 | 24.51 |
| Feb 7, 1996 | 24.43 |
| Feb 6, 1996 | 24.36 |
| Feb 5, 1996 | 24.29 |
| Feb 2, 1996 | 24.22 |
| Feb 1, 1996 | 24.15 |
| Jan 31, 1996 | 24.09 |
| Jan 30, 1996 | 24.05 |
| Jan 29, 1996 | 24.00 |
| Jan 26, 1996 | 23.95 |
| Jan 25, 1996 | 23.91 |
| Jan 24, 1996 | 23.89 |
| Jan 23, 1996 | 23.86 |
| Jan 22, 1996 | 23.82 |
| Jan 19, 1996 | 23.78 |
| Jan 18, 1996 | 23.71 |
| Jan 17, 1996 | 23.65 |
| Jan 16, 1996 | 23.60 |
| Jan 15, 1996 | 23.55 |
| Jan 12, 1996 | 23.47 |
| Jan 11, 1996 | 23.40 |
| Jan 10, 1996 | 23.36 |
| Jan 9, 1996 | 23.32 |
| Jan 8, 1996 | 23.24 |
| Jan 5, 1996 | 23.17 |
| Jan 4, 1996 | 23.11 |
| Jan 3, 1996 | 23.05 |
| Jan 2, 1996 | 22.98 |
| Dec 29, 1995 | 22.93 |
| Dec 28, 1995 | 22.90 |
| Dec 27, 1995 | 22.86 |
| Dec 26, 1995 | 22.82 |
| Dec 22, 1995 | 22.78 |
| Dec 21, 1995 | 22.74 |
| Dec 20, 1995 | 22.71 |
| Dec 19, 1995 | 22.69 |
| Dec 18, 1995 | 22.65 |
| Dec 15, 1995 | 22.62 |
| Dec 14, 1995 | 22.57 |
| Dec 13, 1995 | 22.52 |
| Dec 12, 1995 | 22.45 |
| Dec 11, 1995 | 22.41 |
| Dec 8, 1995 | 22.36 |
| Dec 7, 1995 | 22.32 |
| Dec 6, 1995 | 22.28 |
| Dec 5, 1995 | 22.24 |
| Dec 4, 1995 | 22.19 |
| Dec 1, 1995 | 22.16 |
| Nov 30, 1995 | 22.13 |
| Nov 29, 1995 | 22.11 |
| Nov 28, 1995 | 22.09 |
| Nov 27, 1995 | 22.07 |
| Nov 24, 1995 | 22.06 |
| Nov 22, 1995 | 22.06 |
| Nov 21, 1995 | 22.07 |
| Nov 20, 1995 | 22.09 |
| Nov 17, 1995 | 22.09 |
| Nov 16, 1995 | 22.10 |
| Nov 15, 1995 | 22.10 |
| Nov 14, 1995 | 22.12 |
| Nov 13, 1995 | 22.12 |
| Nov 10, 1995 | 22.12 |
| Nov 9, 1995 | 22.12 |
| Nov 8, 1995 | 22.11 |
| Nov 7, 1995 | 22.10 |
| Nov 6, 1995 | 22.12 |
| Nov 3, 1995 | 22.14 |
| Nov 2, 1995 | 22.16 |
| Nov 1, 1995 | 22.16 |
| Oct 31, 1995 | 22.19 |
| Oct 30, 1995 | 22.21 |
| Oct 27, 1995 | 22.23 |
| Oct 26, 1995 | 22.25 |
| Oct 25, 1995 | 22.29 |
| Oct 24, 1995 | 22.32 |
| Oct 23, 1995 | 22.35 |
| Oct 20, 1995 | 22.37 |
| Oct 19, 1995 | 22.38 |
| Oct 18, 1995 | 22.39 |
| Oct 17, 1995 | 22.41 |
| Oct 16, 1995 | 22.42 |
| Oct 13, 1995 | 22.43 |
| Oct 12, 1995 | 22.45 |
| Oct 11, 1995 | 22.47 |
| Oct 10, 1995 | 22.48 |
| Oct 9, 1995 | 22.50 |
| Oct 6, 1995 | 22.53 |
| Oct 5, 1995 | 22.54 |
| Oct 4, 1995 | 22.56 |
| Oct 3, 1995 | 22.59 |
| Oct 2, 1995 | 22.61 |
| Sep 29, 1995 | 22.63 |
| Sep 28, 1995 | 22.64 |
| Sep 27, 1995 | 22.64 |
| Sep 26, 1995 | 22.65 |
| Sep 25, 1995 | 22.66 |
| Sep 22, 1995 | 22.66 |
| Sep 21, 1995 | 22.66 |
| Sep 20, 1995 | 22.68 |
| Sep 19, 1995 | 22.68 |
| Sep 18, 1995 | 22.69 |
| Sep 15, 1995 | 22.70 |
| Sep 14, 1995 | 22.70 |
| Sep 13, 1995 | 22.68 |
| Sep 12, 1995 | 22.66 |
| Sep 11, 1995 | 22.65 |
| Sep 8, 1995 | 22.62 |
| Sep 7, 1995 | 22.59 |
| Sep 6, 1995 | 22.55 |
| Sep 5, 1995 | 22.50 |
| Sep 1, 1995 | 22.47 |
| Aug 31, 1995 | 22.43 |
| Aug 30, 1995 | 22.40 |
| Aug 29, 1995 | 22.38 |
| Aug 28, 1995 | 22.34 |
| Aug 25, 1995 | 22.30 |
| Aug 24, 1995 | 22.25 |
| Aug 23, 1995 | 22.20 |
| Aug 22, 1995 | 22.16 |
| Aug 21, 1995 | 22.11 |
| Aug 18, 1995 | 22.06 |
| Aug 17, 1995 | 22.01 |
| Aug 16, 1995 | 21.96 |
| Aug 15, 1995 | 21.92 |
| Aug 14, 1995 | 21.86 |
| Aug 11, 1995 | 21.81 |
| Aug 10, 1995 | 21.77 |
| Aug 9, 1995 | 21.72 |
| Aug 8, 1995 | 21.67 |
| Aug 7, 1995 | 21.62 |
| Aug 4, 1995 | 21.57 |
| Aug 3, 1995 | 21.53 |
| Aug 2, 1995 | 21.48 |
| Aug 1, 1995 | 21.41 |
| Jul 31, 1995 | 21.34 |
| Jul 28, 1995 | 21.27 |
| Jul 27, 1995 | 21.21 |
| Jul 26, 1995 | 21.17 |
| Jul 25, 1995 | 21.13 |
| Jul 24, 1995 | 21.08 |
| Jul 21, 1995 | 21.04 |
| Jul 20, 1995 | 21.00 |
| Jul 19, 1995 | 20.96 |
| Jul 18, 1995 | 20.93 |
| Jul 17, 1995 | 20.90 |
| Jul 14, 1995 | 20.85 |
| Jul 13, 1995 | 20.80 |
| Jul 12, 1995 | 20.74 |
| Jul 11, 1995 | 20.67 |
| Jul 10, 1995 | 20.61 |
| Jul 7, 1995 | 20.55 |
| Jul 6, 1995 | 20.48 |
| Jul 5, 1995 | 20.43 |
| Jul 3, 1995 | 20.38 |
| Jun 30, 1995 | 20.34 |
| Jun 29, 1995 | 20.29 |
| Jun 28, 1995 | 20.25 |
| Jun 27, 1995 | 20.22 |
| Jun 26, 1995 | 20.21 |
| Jun 23, 1995 | 20.20 |
| Jun 22, 1995 | 20.17 |
| Jun 21, 1995 | 20.15 |
| Jun 20, 1995 | 20.13 |
| Jun 19, 1995 | 20.11 |
| Jun 16, 1995 | 20.11 |
| Jun 15, 1995 | 20.10 |
| Jun 14, 1995 | 20.10 |
| Jun 13, 1995 | 20.09 |
| Jun 12, 1995 | 20.08 |
| Jun 9, 1995 | 20.07 |
| Jun 8, 1995 | 20.06 |
| Jun 7, 1995 | 20.04 |
| Jun 6, 1995 | 20.01 |
| Jun 5, 1995 | 19.99 |
| Jun 2, 1995 | 19.96 |
| Jun 1, 1995 | 19.95 |
| May 31, 1995 | 19.93 |
| May 30, 1995 | 19.90 |
| May 26, 1995 | 19.88 |
| May 25, 1995 | 19.86 |
| May 24, 1995 | 19.83 |
| May 23, 1995 | 19.80 |
| May 22, 1995 | 19.78 |
| May 19, 1995 | 19.77 |
| May 18, 1995 | 19.75 |
| May 17, 1995 | 19.74 |
| May 16, 1995 | 19.70 |
| May 15, 1995 | 19.66 |
| May 12, 1995 | 19.63 |
| May 11, 1995 | 19.59 |
| May 10, 1995 | 19.57 |
| May 9, 1995 | 19.54 |
| May 8, 1995 | 19.51 |
| May 5, 1995 | 19.47 |
| May 4, 1995 | 19.44 |
| May 3, 1995 | 19.41 |
| May 2, 1995 | 19.40 |
| May 1, 1995 | 19.38 |
| Apr 28, 1995 | 19.37 |
| Apr 27, 1995 | 19.36 |
| Apr 26, 1995 | 19.34 |
| Apr 25, 1995 | 19.33 |
| Apr 24, 1995 | 19.30 |
| Apr 21, 1995 | 19.27 |
| Apr 20, 1995 | 19.26 |
| Apr 19, 1995 | 19.23 |
| Apr 18, 1995 | 19.22 |
| Apr 17, 1995 | 19.20 |
| Apr 13, 1995 | 19.16 |
| Apr 12, 1995 | 19.11 |
| Apr 11, 1995 | 19.07 |
| Apr 10, 1995 | 19.04 |
| Apr 7, 1995 | 19.00 |
| Apr 6, 1995 | 18.96 |
| Apr 5, 1995 | 18.93 |
| Apr 4, 1995 | 18.91 |
| Apr 3, 1995 | 18.87 |
| Mar 31, 1995 | 18.84 |
| Mar 30, 1995 | 18.81 |
| Mar 29, 1995 | 18.78 |
| Mar 28, 1995 | 18.76 |
| Mar 27, 1995 | 18.74 |
| Mar 24, 1995 | 18.71 |
| Mar 23, 1995 | 18.68 |
| Mar 22, 1995 | 18.64 |
| Mar 21, 1995 | 18.61 |
| Mar 20, 1995 | 18.56 |
| Mar 17, 1995 | 18.53 |
| Mar 16, 1995 | 18.48 |
| Mar 15, 1995 | 18.44 |
| Mar 14, 1995 | 18.40 |
| Mar 13, 1995 | 18.36 |
| Mar 10, 1995 | 18.31 |
| Mar 9, 1995 | 18.27 |
| Mar 8, 1995 | 18.25 |
| Mar 7, 1995 | 18.22 |
| Mar 6, 1995 | 18.20 |
| Mar 3, 1995 | 18.16 |
| Mar 2, 1995 | 18.12 |
| Mar 1, 1995 | 18.08 |
| Feb 28, 1995 | 18.03 |
| Feb 27, 1995 | 17.98 |
| Feb 24, 1995 | 17.93 |
| Feb 23, 1995 | 17.86 |
| Feb 22, 1995 | 17.80 |
| Feb 21, 1995 | 17.74 |
| Feb 17, 1995 | 17.67 |
| Feb 16, 1995 | 17.62 |
| Feb 15, 1995 | 17.57 |
| Feb 14, 1995 | 17.51 |
| Feb 13, 1995 | 17.46 |
| Feb 10, 1995 | 17.41 |
| Feb 9, 1995 | 17.37 |
| Feb 8, 1995 | 17.32 |
| Feb 7, 1995 | 17.27 |
| Feb 6, 1995 | 17.21 |
| Feb 3, 1995 | 17.14 |
| Feb 2, 1995 | 17.08 |
| Feb 1, 1995 | 17.04 |
| Jan 31, 1995 | 17.02 |
| Jan 30, 1995 | 17.00 |
| Jan 27, 1995 | 16.98 |
| Jan 26, 1995 | 16.97 |
| Jan 25, 1995 | 16.95 |
| Jan 24, 1995 | 16.92 |
| Jan 23, 1995 | 16.89 |
| Jan 20, 1995 | 16.86 |
| Jan 19, 1995 | 16.84 |
| Jan 18, 1995 | 16.81 |
| Jan 17, 1995 | 16.78 |
| Jan 16, 1995 | 16.76 |
| Jan 13, 1995 | 16.74 |
| Jan 12, 1995 | 16.73 |
| Jan 11, 1995 | 16.72 |
| Jan 10, 1995 | 16.72 |
| Jan 9, 1995 | 16.72 |
| Jan 6, 1995 | 16.72 |
| Jan 5, 1995 | 16.72 |
| Jan 4, 1995 | 16.73 |
| Jan 3, 1995 | 16.73 |
| Dec 30, 1994 | 16.75 |
| Dec 29, 1994 | 16.76 |
| Dec 28, 1994 | 16.77 |
| Dec 27, 1994 | 16.78 |
| Dec 23, 1994 | 16.79 |
| Dec 22, 1994 | 16.79 |
| Dec 21, 1994 | 16.78 |
| Dec 20, 1994 | 16.79 |
| Dec 19, 1994 | 16.79 |
| Dec 16, 1994 | 16.79 |
| Dec 15, 1994 | 16.79 |
| Dec 14, 1994 | 16.80 |
| Dec 13, 1994 | 16.81 |
| Dec 12, 1994 | 16.83 |
| Dec 9, 1994 | 16.85 |
| Dec 8, 1994 | 16.89 |
| Dec 7, 1994 | 16.92 |
| Dec 6, 1994 | 16.94 |
| Dec 5, 1994 | 16.95 |
| Dec 2, 1994 | 16.96 |
| Dec 1, 1994 | 16.97 |
| Nov 30, 1994 | 16.99 |
| Nov 29, 1994 | 17.01 |
| Nov 28, 1994 | 17.04 |
| Nov 25, 1994 | 17.08 |
| Nov 23, 1994 | 17.12 |
| Nov 22, 1994 | 17.18 |
| Nov 21, 1994 | 17.22 |
| Nov 18, 1994 | 17.26 |
| Nov 17, 1994 | 17.29 |
| Nov 16, 1994 | 17.32 |
| Nov 15, 1994 | 17.35 |
| Nov 14, 1994 | 17.38 |
| Nov 11, 1994 | 17.42 |
| Nov 10, 1994 | 17.47 |
| Nov 9, 1994 | 17.50 |
| Nov 8, 1994 | 17.55 |
| Nov 7, 1994 | 17.59 |
| Nov 4, 1994 | 17.62 |
| Nov 3, 1994 | 17.66 |
| Nov 2, 1994 | 17.68 |
| Nov 1, 1994 | 17.70 |
| Oct 31, 1994 | 17.70 |
| Oct 28, 1994 | 17.71 |
| Oct 27, 1994 | 17.71 |
| Oct 26, 1994 | 17.72 |
| Oct 25, 1994 | 17.73 |
| Oct 24, 1994 | 17.74 |
| Oct 21, 1994 | 17.76 |
| Oct 20, 1994 | 17.77 |
| Oct 19, 1994 | 17.78 |
| Oct 18, 1994 | 17.80 |
| Oct 17, 1994 | 17.81 |
| Oct 14, 1994 | 17.83 |
| Oct 13, 1994 | 17.84 |
| Oct 12, 1994 | 17.87 |
| Oct 11, 1994 | 17.91 |
| Oct 10, 1994 | 17.95 |
| Oct 7, 1994 | 17.99 |
| Oct 6, 1994 | 18.03 |
| Oct 5, 1994 | 18.07 |
| Oct 4, 1994 | 18.09 |
| Oct 3, 1994 | 18.13 |
| Sep 30, 1994 | 18.15 |
| Sep 29, 1994 | 18.17 |
| Sep 28, 1994 | 18.17 |
| Sep 27, 1994 | 18.17 |
| Sep 26, 1994 | 18.19 |
| Sep 23, 1994 | 18.21 |
| Sep 22, 1994 | 18.23 |
| Sep 21, 1994 | 18.24 |
| Sep 20, 1994 | 18.24 |
| Sep 19, 1994 | 18.23 |
| Sep 16, 1994 | 18.23 |
| Sep 15, 1994 | 18.22 |
| Sep 14, 1994 | 18.21 |
| Sep 13, 1994 | 18.20 |
| Sep 12, 1994 | 18.19 |
| Sep 9, 1994 | 18.18 |
| Sep 8, 1994 | 18.18 |
| Sep 7, 1994 | 18.16 |
| Sep 6, 1994 | 18.15 |
| Sep 2, 1994 | 18.13 |
| Sep 1, 1994 | 18.11 |
| Aug 31, 1994 | 18.10 |
| Aug 30, 1994 | 18.09 |
| Aug 29, 1994 | 18.06 |
| Aug 26, 1994 | 18.05 |
| Aug 25, 1994 | 18.05 |
| Aug 24, 1994 | 18.05 |
| Aug 23, 1994 | 18.06 |
| Aug 22, 1994 | 18.06 |
| Aug 19, 1994 | 18.07 |
| Aug 18, 1994 | 18.07 |
| Aug 17, 1994 | 18.08 |
| Aug 16, 1994 | 18.07 |
| Aug 15, 1994 | 18.07 |
| Aug 12, 1994 | 18.07 |
| Aug 11, 1994 | 18.06 |
| Aug 10, 1994 | 18.05 |
| Aug 9, 1994 | 18.03 |
| Aug 8, 1994 | 18.01 |
| Aug 5, 1994 | 18.00 |
| Aug 4, 1994 | 17.97 |
| Aug 3, 1994 | 17.95 |
| Aug 2, 1994 | 17.92 |
| Aug 1, 1994 | 17.88 |
| Jul 29, 1994 | 17.85 |
| Jul 28, 1994 | 17.82 |
| Jul 27, 1994 | 17.80 |
| Jul 26, 1994 | 17.78 |
| Jul 25, 1994 | 17.77 |
| Jul 22, 1994 | 17.75 |
| Jul 21, 1994 | 17.73 |
| Jul 20, 1994 | 17.71 |
| Jul 19, 1994 | 17.69 |
| Jul 18, 1994 | 17.67 |
| Jul 15, 1994 | 17.66 |
| Jul 14, 1994 | 17.65 |
| Jul 13, 1994 | 17.64 |
| Jul 12, 1994 | 17.64 |
| Jul 11, 1994 | 17.64 |
| Jul 8, 1994 | 17.64 |
| Jul 7, 1994 | 17.64 |
| Jul 6, 1994 | 17.64 |
| Jul 5, 1994 | 17.64 |
| Jul 1, 1994 | 17.63 |
| Jun 30, 1994 | 17.62 |
| Jun 29, 1994 | 17.62 |
| Jun 28, 1994 | 17.61 |
| Jun 27, 1994 | 17.61 |
| Jun 24, 1994 | 17.61 |
| Jun 23, 1994 | 17.61 |
| Jun 22, 1994 | 17.61 |
| Jun 21, 1994 | 17.62 |
| Jun 20, 1994 | 17.62 |
| Jun 17, 1994 | 17.62 |
| Jun 16, 1994 | 17.63 |
| Jun 15, 1994 | 17.63 |
| Jun 14, 1994 | 17.63 |
| Jun 13, 1994 | 17.62 |
| Jun 10, 1994 | 17.60 |
| Jun 9, 1994 | 17.61 |
| Jun 8, 1994 | 17.63 |
| Jun 7, 1994 | 17.66 |
| Jun 6, 1994 | 17.70 |
| Jun 3, 1994 | 17.73 |
| Jun 2, 1994 | 17.77 |
| Jun 1, 1994 | 17.80 |
| May 31, 1994 | 17.84 |
| May 27, 1994 | 17.87 |
| May 26, 1994 | 17.91 |
| May 25, 1994 | 17.94 |
| May 24, 1994 | 17.98 |
| May 23, 1994 | 18.02 |
| May 20, 1994 | 18.06 |
| May 19, 1994 | 18.10 |
| May 18, 1994 | 18.13 |
| May 17, 1994 | 18.17 |
| May 16, 1994 | 18.20 |
| May 13, 1994 | 18.23 |
| May 12, 1994 | 18.25 |
| May 11, 1994 | 18.28 |
| May 10, 1994 | 18.32 |
| May 9, 1994 | 18.37 |
| May 6, 1994 | 18.41 |
| May 5, 1994 | 18.46 |
| May 4, 1994 | 18.51 |
| May 3, 1994 | 18.56 |
| May 2, 1994 | 18.61 |
| Apr 29, 1994 | 18.66 |
| Apr 28, 1994 | 18.72 |
| Apr 26, 1994 | 18.76 |
| Apr 25, 1994 | 18.81 |
| Apr 22, 1994 | 18.85 |
| Apr 21, 1994 | 18.89 |
| Apr 20, 1994 | 18.93 |
| Apr 19, 1994 | 18.97 |
| Apr 18, 1994 | 19.00 |
| Apr 15, 1994 | 19.05 |
| Apr 14, 1994 | 19.09 |
| Apr 13, 1994 | 19.13 |
| Apr 12, 1994 | 19.17 |
| Apr 11, 1994 | 19.19 |
| Apr 8, 1994 | 19.21 |
| Apr 7, 1994 | 19.24 |
| Apr 6, 1994 | 19.27 |
| Apr 5, 1994 | 19.29 |
| Apr 4, 1994 | 19.32 |
| Mar 31, 1994 | 19.35 |
| Mar 30, 1994 | 19.38 |
| Mar 29, 1994 | 19.42 |
| Mar 28, 1994 | 19.44 |
| Mar 25, 1994 | 19.46 |
| Mar 24, 1994 | 19.46 |
| Mar 23, 1994 | 19.46 |
| Mar 22, 1994 | 19.46 |
| Mar 21, 1994 | 19.47 |
| Mar 18, 1994 | 19.47 |
| Mar 17, 1994 | 19.47 |
| Mar 16, 1994 | 19.47 |
| Mar 15, 1994 | 19.47 |
| Mar 14, 1994 | 19.47 |
| Mar 11, 1994 | 19.48 |
| Mar 10, 1994 | 19.49 |
| Mar 9, 1994 | 19.50 |
| Mar 8, 1994 | 19.51 |
| Mar 7, 1994 | 19.53 |
| Mar 4, 1994 | 19.53 |
| Mar 3, 1994 | 19.54 |
| Mar 2, 1994 | 19.55 |
| Mar 1, 1994 | 19.56 |
| Feb 28, 1994 | 19.56 |
| Feb 25, 1994 | 19.56 |
| Feb 24, 1994 | 19.55 |
| Feb 23, 1994 | 19.54 |
| Feb 22, 1994 | 19.52 |
| Feb 18, 1994 | 19.50 |
| Feb 17, 1994 | 19.49 |
| Feb 16, 1994 | 19.47 |
| Feb 15, 1994 | 19.44 |
| Feb 14, 1994 | 19.42 |
| Feb 11, 1994 | 19.40 |
| Feb 10, 1994 | 19.37 |
| Feb 9, 1994 | 19.34 |
| Feb 8, 1994 | 19.29 |
| Feb 7, 1994 | 19.26 |
| Feb 4, 1994 | 19.25 |
| Feb 3, 1994 | 19.23 |
| Feb 2, 1994 | 19.20 |
| Feb 1, 1994 | 19.16 |
| Jan 31, 1994 | 19.11 |
| Jan 28, 1994 | 19.08 |
| Jan 27, 1994 | 19.05 |
| Jan 26, 1994 | 19.03 |
| Jan 25, 1994 | 19.00 |
| Jan 24, 1994 | 18.98 |
| Jan 21, 1994 | 18.95 |
| Jan 20, 1994 | 18.91 |
| Jan 19, 1994 | 18.87 |
| Jan 18, 1994 | 18.84 |
| Jan 17, 1994 | 18.80 |
| Jan 14, 1994 | 18.77 |
| Jan 13, 1994 | 18.74 |
| Jan 12, 1994 | 18.72 |
| Jan 11, 1994 | 18.69 |
| Jan 10, 1994 | 18.66 |
| Jan 7, 1994 | 18.63 |
| Jan 6, 1994 | 18.59 |
| Jan 5, 1994 | 18.57 |
| Jan 4, 1994 | 18.55 |
| Jan 3, 1994 | 18.53 |
| Dec 31, 1993 | 18.49 |
| Dec 30, 1993 | 18.45 |
| Dec 29, 1993 | 18.41 |
| Dec 28, 1993 | 18.38 |
| Dec 27, 1993 | 18.34 |
| Dec 23, 1993 | 18.30 |
| Dec 22, 1993 | 18.26 |
| Dec 21, 1993 | 18.22 |
| Dec 20, 1993 | 18.19 |
| Dec 17, 1993 | 18.17 |
| Dec 16, 1993 | 18.14 |
| Dec 15, 1993 | 18.14 |
| Dec 14, 1993 | 18.13 |
| Dec 13, 1993 | 18.13 |
| Dec 10, 1993 | 18.12 |
| Dec 9, 1993 | 18.10 |
| Dec 8, 1993 | 18.09 |
| Dec 7, 1993 | 18.06 |
| Dec 6, 1993 | 18.04 |
| Dec 3, 1993 | 18.02 |
| Dec 2, 1993 | 18.02 |
| Dec 1, 1993 | 18.02 |
| Nov 30, 1993 | 18.02 |
| Nov 29, 1993 | 18.03 |
| Nov 26, 1993 | 18.04 |
| Nov 24, 1993 | 18.05 |
| Nov 23, 1993 | 18.05 |
| Nov 22, 1993 | 18.05 |
| Nov 19, 1993 | 18.06 |
| Nov 18, 1993 | 18.07 |
| Nov 17, 1993 | 18.06 |
| Nov 16, 1993 | 18.06 |
| Nov 15, 1993 | 18.06 |
| Nov 12, 1993 | 18.07 |
| Nov 11, 1993 | 18.07 |
| Nov 10, 1993 | 18.07 |
| Nov 9, 1993 | 18.09 |
| Nov 8, 1993 | 18.10 |
| Nov 5, 1993 | 18.12 |
| Nov 4, 1993 | 18.13 |
| Nov 3, 1993 | 18.15 |
| Nov 2, 1993 | 18.16 |
| Nov 1, 1993 | 18.16 |
| Oct 29, 1993 | 18.16 |
| Oct 28, 1993 | 18.17 |
| Oct 27, 1993 | 18.18 |
| Oct 26, 1993 | 18.19 |
| Oct 25, 1993 | 18.19 |
| Oct 22, 1993 | 18.19 |
| Oct 21, 1993 | 18.20 |
| Oct 20, 1993 | 18.22 |
| Oct 19, 1993 | 18.23 |
| Oct 18, 1993 | 18.24 |
| Oct 15, 1993 | 18.23 |
| Oct 14, 1993 | 18.24 |
| Oct 13, 1993 | 18.24 |
| Oct 12, 1993 | 18.25 |
| Oct 11, 1993 | 18.25 |
| Oct 8, 1993 | 18.24 |
| Oct 7, 1993 | 18.23 |
| Oct 6, 1993 | 18.21 |
| Oct 5, 1993 | 18.19 |
| Oct 4, 1993 | 18.17 |
| Oct 1, 1993 | 18.14 |
| Sep 30, 1993 | 18.12 |
| Sep 29, 1993 | 18.11 |
| Sep 28, 1993 | 18.09 |
| Sep 27, 1993 | 18.08 |
| Sep 24, 1993 | 18.07 |
| Sep 23, 1993 | 18.06 |
| Sep 22, 1993 | 18.03 |
| Sep 21, 1993 | 17.99 |
| Sep 20, 1993 | 17.97 |
| Sep 17, 1993 | 17.93 |
| Sep 16, 1993 | 17.89 |
| Sep 15, 1993 | 17.86 |
| Sep 14, 1993 | 17.82 |
| Sep 13, 1993 | 17.78 |
| Sep 10, 1993 | 17.75 |
| Sep 9, 1993 | 17.72 |
| Sep 8, 1993 | 17.70 |
| Sep 7, 1993 | 17.68 |
| Sep 3, 1993 | 17.65 |
| Sep 2, 1993 | 17.61 |
| Sep 1, 1993 | 17.58 |
| Aug 31, 1993 | 17.53 |
| Aug 30, 1993 | 17.50 |
| Aug 27, 1993 | 17.45 |
| Aug 26, 1993 | 17.41 |
| Aug 25, 1993 | 17.37 |
| Aug 24, 1993 | 17.34 |
| Aug 23, 1993 | 17.31 |
| Aug 20, 1993 | 17.28 |
| Aug 19, 1993 | 17.25 |
| Aug 18, 1993 | 17.21 |
| Aug 17, 1993 | 17.18 |
| Aug 16, 1993 | 17.14 |
| Aug 13, 1993 | 17.10 |
| Aug 12, 1993 | 17.07 |
| Aug 11, 1993 | 17.03 |
| Aug 10, 1993 | 16.99 |
| Aug 9, 1993 | 16.96 |
| Aug 6, 1993 | 16.92 |
| Aug 5, 1993 | 16.89 |
| Aug 4, 1993 | 16.86 |
| Aug 3, 1993 | 16.83 |
| Aug 2, 1993 | 16.80 |
| Jul 30, 1993 | 16.78 |
| Jul 29, 1993 | 16.75 |
| Jul 28, 1993 | 16.72 |
| Jul 27, 1993 | 16.69 |
| Jul 26, 1993 | 16.67 |
| Jul 23, 1993 | 16.64 |
| Jul 22, 1993 | 16.61 |
| Jul 21, 1993 | 16.58 |
| Jul 20, 1993 | 16.55 |
| Jul 19, 1993 | 16.52 |
| Jul 16, 1993 | 16.49 |
| Jul 15, 1993 | 16.47 |
| Jul 14, 1993 | 16.46 |
| Jul 13, 1993 | 16.45 |
| Jul 12, 1993 | 16.44 |
| Jul 9, 1993 | 16.42 |
| Jul 8, 1993 | 16.40 |
| Jul 7, 1993 | 16.38 |
| Jul 6, 1993 | 16.37 |
| Jul 2, 1993 | 16.38 |
| Jul 1, 1993 | 16.38 |
| Jun 30, 1993 | 16.38 |
| Jun 29, 1993 | 16.39 |
| Jun 28, 1993 | 16.39 |
| Jun 25, 1993 | 16.40 |
| Jun 24, 1993 | 16.41 |
| Jun 23, 1993 | 16.42 |
| Jun 22, 1993 | 16.42 |
| Jun 21, 1993 | 16.42 |
| Jun 18, 1993 | 16.41 |
| Jun 17, 1993 | 16.41 |
| Jun 16, 1993 | 16.40 |
| Jun 15, 1993 | 16.39 |
| Jun 14, 1993 | 16.38 |
| Jun 11, 1993 | 16.38 |
| Jun 10, 1993 | 16.38 |
| Jun 9, 1993 | 16.38 |
| Jun 8, 1993 | 16.38 |
| Jun 7, 1993 | 16.39 |
| Jun 4, 1993 | 16.40 |
| Jun 3, 1993 | 16.42 |
| Jun 2, 1993 | 16.43 |
| Jun 1, 1993 | 16.44 |
| May 28, 1993 | 16.45 |
| May 27, 1993 | 16.46 |
| May 26, 1993 | 16.46 |
| May 25, 1993 | 16.47 |
| May 24, 1993 | 16.47 |
| May 21, 1993 | 16.47 |
| May 20, 1993 | 16.48 |
| May 19, 1993 | 16.48 |
| May 18, 1993 | 16.49 |
| May 17, 1993 | 16.51 |
| May 14, 1993 | 16.52 |
| May 13, 1993 | 16.53 |
| May 12, 1993 | 16.55 |
| May 11, 1993 | 16.56 |
| May 10, 1993 | 16.57 |
| May 7, 1993 | 16.58 |
| May 6, 1993 | 16.60 |
| May 5, 1993 | 16.60 |
| May 4, 1993 | 16.60 |
| May 3, 1993 | 16.60 |
| Apr 30, 1993 | 16.60 |
| Apr 29, 1993 | 16.59 |
| Apr 28, 1993 | 16.60 |
| Apr 27, 1993 | 16.61 |
| Apr 26, 1993 | 16.62 |
| Apr 23, 1993 | 16.64 |
| Apr 22, 1993 | 16.63 |
| Apr 21, 1993 | 16.62 |
| Apr 20, 1993 | 16.61 |
| Apr 19, 1993 | 16.60 |
| Apr 16, 1993 | 16.58 |
| Apr 15, 1993 | 16.54 |
| Apr 14, 1993 | 16.49 |
| Apr 13, 1993 | 16.45 |
| Apr 12, 1993 | 16.40 |
| Apr 8, 1993 | 16.37 |
| Apr 7, 1993 | 16.34 |
| Apr 6, 1993 | 16.31 |
| Apr 5, 1993 | 16.29 |
| Apr 2, 1993 | 16.25 |
| Apr 1, 1993 | 16.22 |
| Mar 31, 1993 | 16.19 |
| Mar 30, 1993 | 16.15 |
| Mar 29, 1993 | 16.11 |
| Mar 26, 1993 | 16.07 |
| Mar 25, 1993 | 16.01 |
| Mar 24, 1993 | 15.96 |
| Mar 23, 1993 | 15.91 |
| Mar 22, 1993 | 15.86 |
| Mar 19, 1993 | 15.81 |
| Mar 18, 1993 | 15.76 |
| Mar 17, 1993 | 15.72 |
| Mar 16, 1993 | 15.68 |
| Mar 15, 1993 | 15.64 |
| Mar 12, 1993 | 15.61 |
| Mar 11, 1993 | 15.58 |
| Mar 10, 1993 | 15.55 |
| Mar 9, 1993 | 15.52 |
| Mar 8, 1993 | 15.49 |
| Mar 5, 1993 | 15.46 |
| Mar 4, 1993 | 15.43 |
| Mar 3, 1993 | 15.39 |
| Mar 2, 1993 | 15.36 |
| Mar 1, 1993 | 15.32 |
| Feb 26, 1993 | 15.29 |
| Feb 25, 1993 | 15.26 |
| Feb 24, 1993 | 15.22 |
| Feb 23, 1993 | 15.19 |
| Feb 22, 1993 | 15.16 |
| Feb 19, 1993 | 15.13 |
| Feb 18, 1993 | 15.10 |
| Feb 17, 1993 | 15.07 |
| Feb 16, 1993 | 15.03 |
| Feb 12, 1993 | 15.00 |
| Feb 11, 1993 | 14.97 |
| Feb 10, 1993 | 14.92 |
| Feb 9, 1993 | 14.89 |
| Feb 8, 1993 | 14.85 |
| Feb 5, 1993 | 14.81 |
| Feb 4, 1993 | 14.76 |
| Feb 3, 1993 | 14.70 |
| Feb 2, 1993 | 14.67 |
| Feb 1, 1993 | 14.65 |
| Jan 29, 1993 | 14.64 |
| Jan 28, 1993 | 14.63 |
| Jan 27, 1993 | 14.62 |
| Jan 26, 1993 | 14.61 |
| Jan 25, 1993 | 14.59 |
| Jan 22, 1993 | 14.58 |
| Jan 21, 1993 | 14.58 |
| Jan 20, 1993 | 14.57 |
| Jan 19, 1993 | 14.56 |
| Jan 18, 1993 | 14.55 |
| Jan 15, 1993 | 14.54 |
| Jan 14, 1993 | 14.53 |
| Jan 13, 1993 | 14.52 |
| Jan 12, 1993 | 14.51 |
| Jan 11, 1993 | 14.49 |
| Jan 8, 1993 | 14.48 |
| Jan 7, 1993 | 14.47 |
| Jan 6, 1993 | 14.47 |
| Jan 5, 1993 | 14.45 |
| Jan 4, 1993 | 14.43 |
| Dec 31, 1992 | 14.40 |
| Dec 30, 1992 | 14.37 |
| Dec 29, 1992 | 14.33 |
| Dec 28, 1992 | 14.29 |
| Dec 24, 1992 | 14.24 |
| Dec 23, 1992 | 14.21 |
| Dec 22, 1992 | 14.17 |
| Dec 21, 1992 | 14.12 |
| Dec 18, 1992 | 14.07 |
| Dec 17, 1992 | 14.03 |
| Dec 16, 1992 | 13.99 |
| Dec 15, 1992 | 13.96 |
| Dec 14, 1992 | 13.92 |
| Dec 11, 1992 | 13.88 |
| Dec 10, 1992 | 13.85 |
| Dec 9, 1992 | 13.81 |
| Dec 8, 1992 | 13.78 |
| Dec 7, 1992 | 13.76 |
| Dec 4, 1992 | 13.74 |
| Dec 3, 1992 | 13.72 |
| Dec 2, 1992 | 13.70 |
| Dec 1, 1992 | 13.67 |
| Nov 30, 1992 | 13.66 |
| Nov 27, 1992 | 13.65 |
| Nov 25, 1992 | 13.65 |
| Nov 24, 1992 | 13.64 |
| Nov 23, 1992 | 13.64 |
| Nov 20, 1992 | 13.65 |
| Nov 19, 1992 | 13.64 |
| Nov 18, 1992 | 13.62 |
| Nov 17, 1992 | 13.60 |
| Nov 16, 1992 | 13.59 |
| Nov 13, 1992 | 13.57 |
| Nov 12, 1992 | 13.55 |
| Nov 11, 1992 | 13.53 |
| Nov 10, 1992 | 13.51 |
| Nov 9, 1992 | 13.49 |
| Nov 6, 1992 | 13.47 |
| Nov 5, 1992 | 13.45 |
| Nov 4, 1992 | 13.43 |
| Nov 3, 1992 | 13.40 |
| Nov 2, 1992 | 13.37 |
| Oct 30, 1992 | 13.36 |
| Oct 29, 1992 | 13.35 |
| Oct 28, 1992 | 13.33 |
| Oct 27, 1992 | 13.32 |
| Oct 26, 1992 | 13.31 |
| Oct 23, 1992 | 13.29 |
| Oct 22, 1992 | 13.28 |
| Oct 21, 1992 | 13.29 |
| Oct 20, 1992 | 13.29 |
| Oct 19, 1992 | 13.30 |
| Oct 16, 1992 | 13.31 |
| Oct 15, 1992 | 13.33 |
| Oct 14, 1992 | 13.34 |
| Oct 13, 1992 | 13.36 |
| Oct 12, 1992 | 13.37 |
| Oct 9, 1992 | 13.40 |
| Oct 8, 1992 | 13.43 |
| Oct 7, 1992 | 13.45 |
| Oct 6, 1992 | 13.46 |
| Oct 5, 1992 | 13.47 |
| Oct 2, 1992 | 13.49 |
| Oct 1, 1992 | 13.51 |
| Sep 30, 1992 | 13.51 |
| Sep 29, 1992 | 13.51 |
| Sep 28, 1992 | 13.51 |
| Sep 25, 1992 | 13.51 |
| Sep 24, 1992 | 13.51 |
| Sep 23, 1992 | 13.51 |
| Sep 22, 1992 | 13.50 |
| Sep 21, 1992 | 13.51 |
| Sep 18, 1992 | 13.50 |
| Sep 17, 1992 | 13.48 |
| Sep 16, 1992 | 13.45 |
| Sep 15, 1992 | 13.43 |
| Sep 14, 1992 | 13.42 |
| Sep 11, 1992 | 13.41 |
| Sep 10, 1992 | 13.42 |
| Sep 9, 1992 | 13.42 |
| Sep 8, 1992 | 13.44 |
| Sep 4, 1992 | 13.44 |
| Sep 3, 1992 | 13.44 |
| Sep 2, 1992 | 13.44 |
| Sep 1, 1992 | 13.44 |
| Aug 31, 1992 | 13.45 |
| Aug 28, 1992 | 13.46 |
| Aug 27, 1992 | 13.47 |
| Aug 26, 1992 | 13.48 |
| Aug 25, 1992 | 13.51 |
| Aug 24, 1992 | 13.54 |
| Aug 21, 1992 | 13.57 |
| Aug 20, 1992 | 13.59 |
| Aug 19, 1992 | 13.61 |
| Aug 18, 1992 | 13.65 |
| Aug 17, 1992 | 13.67 |
| Aug 14, 1992 | 13.71 |
| Aug 13, 1992 | 13.74 |
| Aug 12, 1992 | 13.78 |
| Aug 11, 1992 | 13.80 |
| Aug 10, 1992 | 13.81 |
| Aug 7, 1992 | 13.82 |
| Aug 6, 1992 | 13.83 |
| Aug 5, 1992 | 13.84 |
| Aug 4, 1992 | 13.85 |
| Aug 3, 1992 | 13.86 |
| Jul 31, 1992 | 13.87 |
| Jul 30, 1992 | 13.89 |
| Jul 29, 1992 | 13.91 |
| Jul 28, 1992 | 13.92 |
| Jul 27, 1992 | 13.94 |
| Jul 24, 1992 | 13.96 |
| Jul 23, 1992 | 13.98 |
| Jul 22, 1992 | 14.01 |
| Jul 21, 1992 | 14.04 |
| Jul 20, 1992 | 14.07 |
| Jul 17, 1992 | 14.09 |
| Jul 16, 1992 | 14.12 |
| Jul 15, 1992 | 14.14 |
| Jul 14, 1992 | 14.17 |
| Jul 13, 1992 | 14.20 |
| Jul 10, 1992 | 14.22 |
| Jul 9, 1992 | 14.25 |
| Jul 8, 1992 | 14.28 |
| Jul 7, 1992 | 14.32 |
| Jul 6, 1992 | 14.35 |
| Jul 2, 1992 | 14.38 |
| Jul 1, 1992 | 14.39 |
| Jun 30, 1992 | 14.40 |
| Jun 29, 1992 | 14.41 |
| Jun 26, 1992 | 14.43 |
| Jun 25, 1992 | 14.43 |
| Jun 24, 1992 | 14.44 |
| Jun 23, 1992 | 14.45 |
| Jun 22, 1992 | 14.45 |
| Jun 19, 1992 | 14.44 |
| Jun 18, 1992 | 14.43 |
| Jun 17, 1992 | 14.41 |
| Jun 16, 1992 | 14.38 |
| Jun 15, 1992 | 14.35 |
| Jun 12, 1992 | 14.33 |
| Jun 11, 1992 | 14.29 |
| Jun 10, 1992 | 14.25 |
| Jun 9, 1992 | 14.23 |
| Jun 8, 1992 | 14.19 |
| Jun 5, 1992 | 14.17 |
| Jun 4, 1992 | 14.13 |
| Jun 3, 1992 | 14.10 |
| Jun 2, 1992 | 14.06 |
| Jun 1, 1992 | 14.02 |
| May 29, 1992 | 13.97 |
| May 28, 1992 | 13.93 |
| May 27, 1992 | 13.89 |
| May 26, 1992 | 13.84 |
| May 22, 1992 | 13.80 |
| May 21, 1992 | 13.75 |
| May 20, 1992 | 13.71 |
| May 19, 1992 | 13.66 |
| May 18, 1992 | 13.61 |
| May 15, 1992 | 13.56 |
| May 14, 1992 | 13.51 |
| May 13, 1992 | 13.47 |
| May 12, 1992 | 13.43 |
| May 11, 1992 | 13.38 |
| May 8, 1992 | 13.34 |
| May 7, 1992 | 13.29 |
| May 6, 1992 | 13.24 |
| May 5, 1992 | 13.19 |
| May 4, 1992 | 13.15 |
| May 1, 1992 | 13.10 |
| Apr 30, 1992 | 13.06 |
| Apr 29, 1992 | 13.01 |
| Apr 28, 1992 | 12.98 |
| Apr 27, 1992 | 12.94 |
| Apr 24, 1992 | 12.91 |
| Apr 23, 1992 | 12.87 |
| Apr 22, 1992 | 12.82 |
| Apr 21, 1992 | 12.79 |
| Apr 20, 1992 | 12.75 |
| Apr 16, 1992 | 12.72 |
| Apr 15, 1992 | 12.68 |
| Apr 14, 1992 | 12.65 |
| Apr 13, 1992 | 12.62 |
| Apr 10, 1992 | 12.60 |
| Apr 9, 1992 | 12.58 |
| Apr 8, 1992 | 12.56 |
| Apr 7, 1992 | 12.54 |
| Apr 6, 1992 | 12.52 |
| Apr 3, 1992 | 12.49 |
| Apr 2, 1992 | 12.46 |
| Apr 1, 1992 | 12.43 |
| Mar 31, 1992 | 12.42 |
| Mar 30, 1992 | 12.39 |
| Mar 27, 1992 | 12.36 |
| Mar 26, 1992 | 12.33 |
| Mar 25, 1992 | 12.29 |
| Mar 24, 1992 | 12.25 |
| Mar 23, 1992 | 12.21 |
| Mar 20, 1992 | 12.17 |
| Mar 19, 1992 | 12.14 |
| Mar 18, 1992 | 12.11 |
| Mar 17, 1992 | 12.08 |
| Mar 16, 1992 | 12.05 |
| Mar 13, 1992 | 12.02 |
| Mar 12, 1992 | 11.99 |
| Mar 11, 1992 | 11.96 |
| Mar 10, 1992 | 11.94 |
| Mar 9, 1992 | 11.90 |
| Mar 6, 1992 | 11.86 |
| Mar 5, 1992 | 11.82 |
| Mar 4, 1992 | 11.76 |
| Mar 3, 1992 | 11.70 |
| Mar 2, 1992 | 11.63 |
| Feb 28, 1992 | 11.56 |
| Feb 27, 1992 | 11.50 |
| Feb 26, 1992 | 11.45 |
| Feb 25, 1992 | 11.39 |
| Feb 24, 1992 | 11.34 |
| Feb 21, 1992 | 11.29 |
| Feb 20, 1992 | 11.23 |
| Feb 19, 1992 | 11.17 |
| Feb 18, 1992 | 11.11 |
| Feb 14, 1992 | 11.06 |
| Feb 13, 1992 | 11.00 |
| Feb 12, 1992 | 10.94 |
| Feb 11, 1992 | 10.89 |
| Feb 10, 1992 | 10.83 |
| Feb 7, 1992 | 10.78 |
| Feb 6, 1992 | 10.73 |
| Feb 5, 1992 | 10.67 |
| Feb 4, 1992 | 10.62 |
| Feb 3, 1992 | 10.56 |
| Jan 31, 1992 | 10.51 |
| Jan 30, 1992 | 10.47 |
| Jan 29, 1992 | 10.43 |
| Jan 28, 1992 | 10.39 |
| Jan 27, 1992 | 10.37 |
| Jan 24, 1992 | 10.35 |
| Jan 23, 1992 | 10.32 |
| Jan 22, 1992 | 10.30 |
| Jan 21, 1992 | 10.28 |
| Jan 20, 1992 | 10.26 |
| Jan 17, 1992 | 10.23 |
| Jan 16, 1992 | 10.21 |
| Jan 15, 1992 | 10.18 |
| Jan 14, 1992 | 10.15 |
| Jan 13, 1992 | 10.13 |
| Jan 10, 1992 | 10.11 |
| Jan 9, 1992 | 10.09 |
| Jan 8, 1992 | 10.07 |
| Jan 7, 1992 | 10.04 |
| Jan 6, 1992 | 10.03 |
| Jan 3, 1992 | 10.01 |
| Jan 2, 1992 | 10.01 |
| Dec 31, 1991 | 10.00 |
| Dec 30, 1991 | 9.98 |
| Dec 27, 1991 | 9.96 |
| Dec 26, 1991 | 9.96 |
| Dec 24, 1991 | 9.95 |
| Dec 23, 1991 | 9.95 |
| Dec 20, 1991 | 9.95 |
| Dec 19, 1991 | 9.96 |
| Dec 18, 1991 | 9.98 |
| Dec 17, 1991 | 9.97 |
| Dec 16, 1991 | 9.96 |
| Dec 13, 1991 | 9.95 |
| Dec 12, 1991 | 9.93 |
| Dec 11, 1991 | 9.93 |
| Dec 10, 1991 | 9.92 |
| Dec 9, 1991 | 9.91 |
| Dec 6, 1991 | 9.90 |
| Dec 5, 1991 | 9.89 |
| Dec 4, 1991 | 9.88 |
| Dec 3, 1991 | 9.87 |
| Dec 2, 1991 | 9.86 |
| Nov 29, 1991 | 9.85 |
| Nov 27, 1991 | 9.84 |
| Nov 26, 1991 | 9.83 |
| Nov 25, 1991 | 9.82 |
| Nov 22, 1991 | 9.81 |
| Nov 21, 1991 | 9.81 |
| Nov 20, 1991 | 9.80 |
| Nov 19, 1991 | 9.80 |
| Nov 18, 1991 | 9.79 |
| Nov 15, 1991 | 9.78 |
| Nov 14, 1991 | 9.77 |
| Nov 13, 1991 | 9.75 |
| Nov 12, 1991 | 9.73 |
| Nov 11, 1991 | 9.71 |
| Nov 8, 1991 | 9.70 |
| Nov 7, 1991 | 9.68 |
| Nov 6, 1991 | 9.67 |
| Nov 5, 1991 | 9.65 |
| Nov 4, 1991 | 9.64 |
| Nov 1, 1991 | 9.63 |
| Oct 31, 1991 | 9.62 |
| Oct 30, 1991 | 9.60 |
| Oct 29, 1991 | 9.58 |
| Oct 28, 1991 | 9.56 |
| Oct 25, 1991 | 9.55 |
| Oct 24, 1991 | 9.53 |
| Oct 23, 1991 | 9.52 |
| Oct 22, 1991 | 9.51 |
| Oct 21, 1991 | 9.49 |
| Oct 18, 1991 | 9.48 |
| Oct 17, 1991 | 9.46 |
| Oct 16, 1991 | 9.45 |
| Oct 15, 1991 | 9.44 |
| Oct 14, 1991 | 9.43 |
| Oct 11, 1991 | 9.43 |
| Oct 10, 1991 | 9.43 |
| Oct 9, 1991 | 9.43 |
| Oct 8, 1991 | 9.42 |
| Oct 7, 1991 | 9.43 |
| Oct 4, 1991 | 9.44 |
| Oct 3, 1991 | 9.46 |
| Oct 2, 1991 | 9.46 |
| Oct 1, 1991 | 9.46 |
| Sep 30, 1991 | 9.46 |
| Sep 27, 1991 | 9.47 |
| Sep 26, 1991 | 9.47 |
| Sep 25, 1991 | 9.48 |
| Sep 24, 1991 | 9.48 |
| Sep 23, 1991 | 9.47 |
| Sep 20, 1991 | 9.47 |
| Sep 19, 1991 | 9.46 |
| Sep 18, 1991 | 9.46 |
| Sep 17, 1991 | 9.45 |
| Sep 16, 1991 | 9.44 |
| Sep 13, 1991 | 9.42 |
| Sep 12, 1991 | 9.40 |
| Sep 11, 1991 | 9.38 |
| Sep 10, 1991 | 9.36 |
| Sep 9, 1991 | 9.33 |
| Sep 6, 1991 | 9.30 |
| Sep 5, 1991 | 9.26 |
| Sep 4, 1991 | 9.22 |
| Sep 3, 1991 | 9.17 |
| Aug 30, 1991 | 9.13 |
| Aug 29, 1991 | 9.08 |
| Aug 28, 1991 | 9.03 |
| Aug 27, 1991 | 8.98 |
| Aug 26, 1991 | 8.94 |
| Aug 23, 1991 | 8.89 |
| Aug 22, 1991 | 8.83 |
| Aug 21, 1991 | 8.79 |
| Aug 20, 1991 | 8.74 |
| Aug 19, 1991 | 8.70 |
| Aug 16, 1991 | 8.65 |
| Aug 15, 1991 | 8.61 |
| Aug 14, 1991 | 8.57 |
| Aug 13, 1991 | 8.53 |
| Aug 12, 1991 | 8.49 |
| Aug 9, 1991 | 8.45 |
| Aug 8, 1991 | 8.41 |
| Aug 7, 1991 | 8.37 |
| Aug 6, 1991 | 8.32 |
| Aug 5, 1991 | 8.26 |
| Aug 2, 1991 | 8.21 |
| Aug 1, 1991 | 8.16 |
| Jul 31, 1991 | 8.10 |
| Jul 30, 1991 | 8.05 |
| Jul 29, 1991 | 7.99 |
| Jul 26, 1991 | 7.94 |
| Jul 25, 1991 | 7.89 |
| Jul 24, 1991 | 7.85 |
| Jul 23, 1991 | 7.82 |
| Jul 22, 1991 | 7.79 |
| Jul 19, 1991 | 7.75 |
| Jul 18, 1991 | 7.71 |
| Jul 17, 1991 | 7.67 |
| Jul 16, 1991 | 7.63 |
| Jul 15, 1991 | 7.59 |
| Jul 12, 1991 | 7.56 |
| Jul 11, 1991 | 7.52 |
| Jul 10, 1991 | 7.49 |
| Jul 9, 1991 | 7.45 |
| Jul 8, 1991 | 7.42 |
| Jul 5, 1991 | 7.40 |
| Jul 3, 1991 | 7.37 |
| Jul 2, 1991 | 7.35 |
| Jul 1, 1991 | 7.32 |
| Jun 28, 1991 | 7.30 |
| Jun 27, 1991 | 7.28 |
| Jun 26, 1991 | 7.27 |
| Jun 25, 1991 | 7.27 |
| Jun 24, 1991 | 7.26 |
| Jun 21, 1991 | 7.26 |
| Jun 20, 1991 | 7.25 |
| Jun 19, 1991 | 7.25 |
| Jun 18, 1991 | 7.24 |
| Jun 17, 1991 | 7.24 |
| Jun 14, 1991 | 7.24 |
| Jun 13, 1991 | 7.24 |
| Jun 12, 1991 | 7.25 |
| Jun 11, 1991 | 7.25 |
| Jun 10, 1991 | 7.25 |
| Jun 7, 1991 | 7.26 |
| Jun 6, 1991 | 7.26 |
| Jun 5, 1991 | 7.25 |
| Jun 4, 1991 | 7.24 |
| Jun 3, 1991 | 7.24 |
| May 31, 1991 | 7.23 |
| May 30, 1991 | 7.23 |
| May 29, 1991 | 7.23 |
| May 28, 1991 | 7.23 |
| May 24, 1991 | 7.24 |
| May 23, 1991 | 7.25 |
| May 22, 1991 | 7.26 |
| May 21, 1991 | 7.27 |
| May 20, 1991 | 7.28 |
| May 17, 1991 | 7.29 |
| May 16, 1991 | 7.30 |
| May 15, 1991 | 7.31 |
| May 14, 1991 | 7.32 |
| May 13, 1991 | 7.33 |
| May 10, 1991 | 7.33 |
| May 9, 1991 | 7.33 |
| May 8, 1991 | 7.33 |
| May 7, 1991 | 7.33 |
| May 6, 1991 | 7.34 |
| May 3, 1991 | 7.34 |
| May 2, 1991 | 7.34 |
| May 1, 1991 | 7.34 |
| Apr 30, 1991 | 7.34 |
| Apr 29, 1991 | 7.35 |
| Apr 26, 1991 | 7.35 |
| Apr 25, 1991 | 7.36 |
| Apr 24, 1991 | 7.37 |
| Apr 23, 1991 | 7.38 |
| Apr 22, 1991 | 7.39 |
| Apr 19, 1991 | 7.40 |
| Apr 18, 1991 | 7.40 |
| Apr 17, 1991 | 7.40 |
| Apr 16, 1991 | 7.40 |
| Apr 15, 1991 | 7.40 |
| Apr 12, 1991 | 7.40 |
| Apr 11, 1991 | 7.40 |
| Apr 10, 1991 | 7.41 |
| Apr 9, 1991 | 7.42 |
| Apr 8, 1991 | 7.43 |
| Apr 5, 1991 | 7.43 |
| Apr 4, 1991 | 7.42 |
| Apr 3, 1991 | 7.41 |
| Apr 2, 1991 | 7.41 |
| Apr 1, 1991 | 7.40 |
| Mar 28, 1991 | 7.40 |
| Mar 27, 1991 | 7.39 |
| Mar 26, 1991 | 7.38 |
| Mar 25, 1991 | 7.37 |
| Mar 22, 1991 | 7.36 |
| Mar 21, 1991 | 7.35 |
| Mar 20, 1991 | 7.34 |
| Mar 19, 1991 | 7.32 |
| Mar 18, 1991 | 7.31 |
| Mar 15, 1991 | 7.30 |
| Mar 14, 1991 | 7.29 |
| Mar 13, 1991 | 7.28 |
| Mar 12, 1991 | 7.27 |
| Mar 11, 1991 | 7.25 |
| Mar 8, 1991 | 7.24 |
| Mar 7, 1991 | 7.23 |
| Mar 6, 1991 | 7.22 |
| Mar 5, 1991 | 7.20 |
| Mar 4, 1991 | 7.18 |
| Mar 1, 1991 | 7.17 |
| Feb 28, 1991 | 7.15 |
| Feb 27, 1991 | 7.14 |
| Feb 26, 1991 | 7.13 |
| Feb 25, 1991 | 7.11 |
| Feb 22, 1991 | 7.10 |
| Feb 21, 1991 | 7.08 |
| Feb 20, 1991 | 7.07 |
| Feb 19, 1991 | 7.06 |
| Feb 15, 1991 | 7.05 |
| Feb 14, 1991 | 7.03 |
| Feb 13, 1991 | 7.02 |
| Feb 12, 1991 | 7.00 |
| Feb 11, 1991 | 6.99 |
| Feb 8, 1991 | 6.98 |
| Feb 7, 1991 | 6.96 |
| Feb 6, 1991 | 6.94 |
| Feb 5, 1991 | 6.92 |
| Feb 4, 1991 | 6.91 |
| Feb 1, 1991 | 6.89 |
| Jan 31, 1991 | 6.88 |
| Jan 30, 1991 | 6.88 |
| Jan 29, 1991 | 6.86 |
| Jan 28, 1991 | 6.85 |
| Jan 25, 1991 | 6.83 |
| Jan 24, 1991 | 6.82 |
| Jan 23, 1991 | 6.81 |
| Jan 22, 1991 | 6.80 |
| Jan 21, 1991 | 6.79 |
| Jan 18, 1991 | 6.78 |
| Jan 17, 1991 | 6.76 |
| Jan 16, 1991 | 6.75 |
| Jan 15, 1991 | 6.75 |
| Jan 14, 1991 | 6.74 |
| Jan 11, 1991 | 6.74 |
| Jan 10, 1991 | 6.74 |
| Jan 9, 1991 | 6.73 |
| Jan 8, 1991 | 6.72 |
| Jan 7, 1991 | 6.71 |
| Jan 4, 1991 | 6.71 |
| Jan 3, 1991 | 6.69 |
| Jan 2, 1991 | 6.68 |
| Dec 31, 1990 | 6.67 |
| Dec 28, 1990 | 6.67 |
| Dec 27, 1990 | 6.66 |
| Dec 26, 1990 | 6.65 |
| Dec 24, 1990 | 6.65 |
| Dec 21, 1990 | 6.65 |
| Dec 20, 1990 | 6.64 |
| Dec 19, 1990 | 6.64 |
| Dec 18, 1990 | 6.64 |
| Dec 17, 1990 | 6.65 |
| Dec 14, 1990 | 6.66 |
| Dec 13, 1990 | 6.68 |
| Dec 12, 1990 | 6.68 |
| Dec 11, 1990 | 6.69 |
| Dec 10, 1990 | 6.70 |
| Dec 7, 1990 | 6.71 |
| Dec 6, 1990 | 6.72 |
| Dec 5, 1990 | 6.72 |
| Dec 4, 1990 | 6.73 |
| Dec 3, 1990 | 6.73 |
| Nov 30, 1990 | 6.74 |
| Nov 29, 1990 | 6.75 |
| Nov 28, 1990 | 6.76 |
| Nov 27, 1990 | 6.77 |
| Nov 26, 1990 | 6.79 |
| Nov 23, 1990 | 6.80 |
| Nov 21, 1990 | 6.81 |
| Nov 20, 1990 | 6.83 |
| Nov 19, 1990 | 6.85 |
| Nov 16, 1990 | 6.87 |
| Nov 15, 1990 | 6.89 |
| Nov 14, 1990 | 6.90 |
| Nov 13, 1990 | 6.92 |
| Nov 12, 1990 | 6.95 |
| Nov 9, 1990 | 6.97 |
| Nov 8, 1990 | 6.99 |
| Nov 7, 1990 | 7.02 |
| Nov 6, 1990 | 7.04 |
| Nov 5, 1990 | 7.07 |
| Nov 2, 1990 | 7.09 |
| Nov 1, 1990 | 7.11 |
| Oct 31, 1990 | 7.13 |
| Oct 30, 1990 | 7.16 |
| Oct 29, 1990 | 7.19 |
| Oct 26, 1990 | 7.21 |
| Oct 25, 1990 | 7.25 |
| Oct 24, 1990 | 7.28 |
| Oct 23, 1990 | 7.32 |
| Oct 22, 1990 | 7.37 |
| Oct 19, 1990 | 7.41 |
| Oct 18, 1990 | 7.45 |
| Oct 17, 1990 | 7.48 |
| Oct 16, 1990 | 7.51 |
| Oct 15, 1990 | 7.54 |
| Oct 12, 1990 | 7.58 |
| Oct 11, 1990 | 7.61 |
| Oct 10, 1990 | 7.65 |
| Oct 9, 1990 | 7.68 |
| Oct 8, 1990 | 7.71 |
| Oct 5, 1990 | 7.73 |
| Oct 4, 1990 | 7.76 |
| Oct 3, 1990 | 7.78 |
| Oct 2, 1990 | 7.80 |
| Oct 1, 1990 | 7.82 |
| Sep 28, 1990 | 7.86 |
| Sep 27, 1990 | 7.89 |
| Sep 26, 1990 | 7.93 |
| Sep 25, 1990 | 7.96 |
| Sep 24, 1990 | 7.99 |
| Sep 21, 1990 | 8.02 |
| Sep 20, 1990 | 8.06 |
| Sep 19, 1990 | 8.09 |
| Sep 18, 1990 | 8.12 |
| Sep 17, 1990 | 8.14 |
| Sep 14, 1990 | 8.18 |
| Sep 13, 1990 | 8.21 |
| Sep 12, 1990 | 8.24 |
| Sep 11, 1990 | 8.27 |
| Sep 10, 1990 | 8.30 |
| Sep 7, 1990 | 8.32 |
| Sep 6, 1990 | 8.35 |
| Sep 5, 1990 | 8.37 |
| Sep 4, 1990 | 8.40 |
| Aug 31, 1990 | 8.42 |
| Aug 30, 1990 | 8.45 |
| Aug 29, 1990 | 8.47 |
| Aug 28, 1990 | 8.50 |
| Aug 27, 1990 | 8.52 |
| Aug 24, 1990 | 8.55 |
| Aug 23, 1990 | 8.59 |
| Aug 22, 1990 | 8.62 |
| Aug 21, 1990 | 8.65 |
| Aug 20, 1990 | 8.68 |
| Aug 17, 1990 | 8.71 |
| Aug 16, 1990 | 8.74 |
| Aug 15, 1990 | 8.77 |
| Aug 14, 1990 | 8.79 |
| Aug 13, 1990 | 8.81 |
| Aug 10, 1990 | 8.83 |
| Aug 9, 1990 | 8.84 |
| Aug 8, 1990 | 8.86 |
| Aug 7, 1990 | 8.88 |
| Aug 6, 1990 | 8.89 |
| Aug 3, 1990 | 8.91 |
| Aug 2, 1990 | 8.92 |
| Aug 1, 1990 | 8.94 |
| Jul 31, 1990 | 8.95 |
| Jul 30, 1990 | 8.96 |
| Jul 27, 1990 | 8.98 |
| Jul 26, 1990 | 8.99 |
| Jul 25, 1990 | 9.01 |
| Jul 24, 1990 | 9.02 |
| Jul 23, 1990 | 9.03 |
| Jul 20, 1990 | 9.04 |
| Jul 19, 1990 | 9.05 |
| Jul 18, 1990 | 9.05 |
| Jul 17, 1990 | 9.05 |
| Jul 16, 1990 | 9.05 |
| Jul 13, 1990 | 9.05 |
| Jul 12, 1990 | 9.05 |
| Jul 11, 1990 | 9.05 |
| Jul 10, 1990 | 9.04 |
| Jul 9, 1990 | 9.04 |
| Jul 6, 1990 | 9.04 |
| Jul 5, 1990 | 9.03 |
| Jul 3, 1990 | 9.03 |
| Jul 2, 1990 | 9.02 |
| Jun 29, 1990 | 9.02 |
| Jun 28, 1990 | 9.01 |
| Jun 27, 1990 | 9.01 |
| Jun 26, 1990 | 9.01 |
| Jun 25, 1990 | 9.01 |
| Jun 22, 1990 | 9.01 |
| Jun 21, 1990 | 9.01 |
| Jun 20, 1990 | 9.01 |
| Jun 19, 1990 | 9.01 |
| Jun 18, 1990 | 9.01 |
| Jun 15, 1990 | 9.01 |
| Jun 14, 1990 | 9.01 |
| Jun 13, 1990 | 9.01 |
| Jun 12, 1990 | 9.00 |
| Jun 11, 1990 | 9.00 |
| Jun 8, 1990 | 9.00 |
| Jun 7, 1990 | 9.00 |
| Jun 6, 1990 | 9.00 |
| Jun 5, 1990 | 8.99 |
| Jun 4, 1990 | 8.99 |
| Jun 1, 1990 | 8.98 |
| May 31, 1990 | 8.97 |
| May 30, 1990 | 8.97 |
| May 29, 1990 | 8.96 |
| May 25, 1990 | 8.96 |
| May 24, 1990 | 8.97 |
| May 23, 1990 | 8.97 |
| May 22, 1990 | 8.97 |
| May 21, 1990 | 8.97 |
| May 18, 1990 | 8.96 |
| May 17, 1990 | 8.96 |
| May 16, 1990 | 8.96 |
| May 15, 1990 | 8.95 |
| May 14, 1990 | 8.94 |
| May 11, 1990 | 8.94 |
| May 10, 1990 | 8.94 |
| May 9, 1990 | 8.93 |
| May 8, 1990 | 8.93 |
| May 7, 1990 | 8.92 |
| May 4, 1990 | 8.91 |
| May 3, 1990 | 8.90 |
| May 2, 1990 | 8.90 |
| May 1, 1990 | 8.89 |
| Apr 30, 1990 | 8.90 |
| Apr 27, 1990 | 8.90 |
| Apr 26, 1990 | 8.90 |
| Apr 25, 1990 | 8.91 |
| Apr 24, 1990 | 8.91 |
| Apr 23, 1990 | 8.91 |
| Apr 20, 1990 | 8.91 |
| Apr 19, 1990 | 8.91 |
| Apr 18, 1990 | 8.90 |
| Apr 17, 1990 | 8.89 |
| Apr 16, 1990 | 8.88 |
| Apr 12, 1990 | 8.87 |
| Apr 11, 1990 | 8.86 |
| Apr 10, 1990 | 8.86 |
| Apr 9, 1990 | 8.85 |
| Apr 6, 1990 | 8.84 |
| Apr 5, 1990 | 8.82 |
| Apr 4, 1990 | 8.81 |
| Apr 3, 1990 | 8.81 |
| Apr 2, 1990 | 8.80 |
| Mar 30, 1990 | 8.80 |
| Mar 29, 1990 | 8.79 |
| Mar 28, 1990 | 8.78 |
| Mar 27, 1990 | 8.78 |
| Mar 26, 1990 | 8.77 |
| Mar 23, 1990 | 8.76 |
| Mar 22, 1990 | 8.76 |
| Mar 21, 1990 | 8.77 |
| Mar 20, 1990 | 8.77 |
| Mar 19, 1990 | 8.78 |
| Mar 16, 1990 | 8.78 |
| Mar 15, 1990 | 8.78 |
| Mar 14, 1990 | 8.78 |
| Mar 13, 1990 | 8.78 |
| Mar 12, 1990 | 8.78 |
| Mar 9, 1990 | 8.78 |
| Mar 8, 1990 | 8.77 |
| Mar 7, 1990 | 8.77 |
| Mar 6, 1990 | 8.77 |
| Mar 5, 1990 | 8.76 |
| Mar 2, 1990 | 8.76 |
| Mar 1, 1990 | 8.76 |
| Feb 28, 1990 | 8.76 |
| Feb 27, 1990 | 8.76 |
| Feb 26, 1990 | 8.76 |
| Feb 23, 1990 | 8.77 |
| Feb 22, 1990 | 8.78 |
| Feb 21, 1990 | 8.80 |
| Feb 20, 1990 | 8.80 |
| Feb 16, 1990 | 8.81 |
| Feb 15, 1990 | 8.82 |
| Feb 14, 1990 | 8.83 |
| Feb 13, 1990 | 8.83 |
| Feb 12, 1990 | 8.83 |
| Feb 9, 1990 | 8.84 |
| Feb 8, 1990 | 8.84 |
| Feb 7, 1990 | 8.85 |
| Feb 6, 1990 | 8.85 |
| Feb 5, 1990 | 8.85 |
| Feb 2, 1990 | 8.86 |
| Feb 1, 1990 | 8.87 |
| Jan 31, 1990 | 8.87 |
| Jan 30, 1990 | 8.88 |
| Jan 29, 1990 | 8.88 |
| Jan 26, 1990 | 8.89 |
| Jan 25, 1990 | 8.90 |
| Jan 24, 1990 | 8.91 |
| Jan 23, 1990 | 8.93 |
| Jan 22, 1990 | 8.94 |
| Jan 19, 1990 | 8.94 |
| Jan 18, 1990 | 8.95 |
| Jan 17, 1990 | 8.95 |
| Jan 16, 1990 | 8.96 |
| Jan 15, 1990 | 8.96 |
| Jan 12, 1990 | 8.96 |
| Jan 11, 1990 | 8.97 |
| Jan 10, 1990 | 8.97 |
| Jan 9, 1990 | 8.96 |
| Jan 8, 1990 | 8.96 |
| Jan 5, 1990 | 8.95 |
| Jan 4, 1990 | 8.95 |
| Jan 3, 1990 | 8.94 |
| Jan 2, 1990 | 8.95 |
| Dec 29, 1989 | 8.95 |
| Dec 28, 1989 | 8.95 |
| Dec 27, 1989 | 8.95 |
| Dec 26, 1989 | 8.96 |
| Dec 22, 1989 | 8.94 |
| Dec 21, 1989 | 8.95 |
| Dec 20, 1989 | 8.95 |
| Dec 19, 1989 | 8.96 |
| Dec 18, 1989 | 8.98 |
| Dec 15, 1989 | 8.99 |
| Dec 14, 1989 | 9.00 |
| Dec 13, 1989 | 9.02 |
| Dec 12, 1989 | 9.02 |
| Dec 11, 1989 | 9.03 |
| Dec 8, 1989 | 9.03 |
| Dec 7, 1989 | 9.04 |
| Dec 6, 1989 | 9.05 |
| Dec 5, 1989 | 9.05 |
| Dec 4, 1989 | 9.06 |
| Dec 1, 1989 | 9.07 |
| Nov 30, 1989 | 9.08 |
| Nov 29, 1989 | 9.10 |
| Nov 28, 1989 | 9.11 |
| Nov 27, 1989 | 9.12 |
| Nov 24, 1989 | 9.14 |
| Nov 22, 1989 | 9.15 |
| Nov 21, 1989 | 9.16 |
| Nov 20, 1989 | 9.18 |
| Nov 17, 1989 | 9.19 |
| Nov 16, 1989 | 9.21 |
| Nov 15, 1989 | 9.23 |
| Nov 14, 1989 | 9.24 |
| Nov 13, 1989 | 9.27 |
| Nov 10, 1989 | 9.28 |
| Nov 9, 1989 | 9.30 |
| Nov 8, 1989 | 9.32 |
| Nov 7, 1989 | 9.33 |
| Nov 6, 1989 | 9.35 |
| Nov 3, 1989 | 9.37 |
| Nov 2, 1989 | 9.38 |
| Nov 1, 1989 | 9.39 |
| Oct 31, 1989 | 9.40 |
| Oct 30, 1989 | 9.41 |
| Oct 27, 1989 | 9.42 |
| Oct 26, 1989 | 9.43 |
| Oct 25, 1989 | 9.45 |
| Oct 24, 1989 | 9.45 |
| Oct 23, 1989 | 9.45 |
| Oct 20, 1989 | 9.47 |
| Oct 19, 1989 | 9.48 |
| Oct 18, 1989 | 9.49 |
| Oct 17, 1989 | 9.50 |
| Oct 16, 1989 | 9.51 |
| Oct 13, 1989 | 9.52 |
| Oct 12, 1989 | 9.55 |
| Oct 11, 1989 | 9.55 |
| Oct 10, 1989 | 9.55 |
| Oct 9, 1989 | 9.55 |
| Oct 6, 1989 | 9.55 |
| Oct 5, 1989 | 9.55 |
| Oct 4, 1989 | 9.54 |
| Oct 3, 1989 | 9.54 |
| Oct 2, 1989 | 9.54 |
| Sep 29, 1989 | 9.53 |
| Sep 28, 1989 | 9.52 |
| Sep 27, 1989 | 9.50 |
| Sep 26, 1989 | 9.48 |
| Sep 25, 1989 | 9.46 |
| Sep 22, 1989 | 9.45 |
| Sep 21, 1989 | 9.42 |
| Sep 20, 1989 | 9.40 |
| Sep 19, 1989 | 9.37 |
| Sep 18, 1989 | 9.35 |
| Sep 15, 1989 | 9.33 |
| Sep 14, 1989 | 9.30 |
| Sep 13, 1989 | 9.28 |
| Sep 12, 1989 | 9.25 |
| Sep 11, 1989 | 9.23 |
| Sep 8, 1989 | 9.20 |
| Sep 7, 1989 | 9.18 |
| Sep 6, 1989 | 9.16 |
| Sep 5, 1989 | 9.13 |
| Sep 1, 1989 | 9.11 |
| Aug 31, 1989 | 9.08 |
| Aug 30, 1989 | 9.05 |
| Aug 29, 1989 | 9.02 |
| Aug 28, 1989 | 8.99 |
| Aug 25, 1989 | 8.97 |
| Aug 24, 1989 | 8.94 |
| Aug 23, 1989 | 8.92 |
| Aug 22, 1989 | 8.90 |
| Aug 21, 1989 | 8.89 |
| Aug 18, 1989 | 8.87 |
| Aug 17, 1989 | 8.86 |
| Aug 16, 1989 | 8.85 |
| Aug 15, 1989 | 8.83 |
| Aug 14, 1989 | 8.82 |
| Aug 11, 1989 | 8.81 |
| Aug 10, 1989 | 8.80 |
| Aug 9, 1989 | 8.78 |
| Aug 8, 1989 | 8.77 |
| Aug 7, 1989 | 8.75 |
| Aug 4, 1989 | 8.73 |
| Aug 3, 1989 | 8.71 |
| Aug 2, 1989 | 8.70 |
| Aug 1, 1989 | 8.69 |
| Jul 31, 1989 | 8.67 |
| Jul 28, 1989 | 8.66 |
| Jul 27, 1989 | 8.64 |
| Jul 26, 1989 | 8.62 |
| Jul 25, 1989 | 8.60 |
| Jul 24, 1989 | 8.58 |
| Jul 21, 1989 | 8.56 |
| Jul 20, 1989 | 8.54 |
| Jul 19, 1989 | 8.53 |
| Jul 18, 1989 | 8.52 |
| Jul 17, 1989 | 8.51 |
| Jul 14, 1989 | 8.50 |
| Jul 13, 1989 | 8.49 |
| Jul 12, 1989 | 8.49 |
| Jul 11, 1989 | 8.49 |
| Jul 10, 1989 | 8.49 |
| Jul 7, 1989 | 8.49 |
| Jul 6, 1989 | 8.48 |
| Jul 5, 1989 | 8.48 |
| Jul 3, 1989 | 8.48 |
| Jun 30, 1989 | 8.48 |
| Jun 29, 1989 | 8.48 |
| Jun 28, 1989 | 8.48 |
| Jun 27, 1989 | 8.48 |
| Jun 26, 1989 | 8.46 |
| Jun 23, 1989 | 8.45 |
| Jun 22, 1989 | 8.44 |
| Jun 21, 1989 | 8.43 |
| Jun 20, 1989 | 8.42 |
| Jun 19, 1989 | 8.42 |
| Jun 16, 1989 | 8.41 |
| Jun 15, 1989 | 8.40 |
| Jun 14, 1989 | 8.39 |
| Jun 13, 1989 | 8.38 |
| Jun 12, 1989 | 8.38 |
| Jun 9, 1989 | 8.37 |
| Jun 8, 1989 | 8.36 |
| Jun 7, 1989 | 8.35 |
| Jun 6, 1989 | 8.34 |
| Jun 5, 1989 | 8.32 |
| Jun 2, 1989 | 8.31 |
| Jun 1, 1989 | 8.30 |
| May 31, 1989 | 8.29 |
| May 30, 1989 | 8.28 |
| May 26, 1989 | 8.27 |
| May 25, 1989 | 8.27 |
| May 24, 1989 | 8.26 |
| May 23, 1989 | 8.26 |
| May 22, 1989 | 8.26 |
| May 19, 1989 | 8.25 |
| May 18, 1989 | 8.25 |
| May 17, 1989 | 8.25 |
| May 16, 1989 | 8.25 |
| May 15, 1989 | 8.25 |
| May 12, 1989 | 8.26 |
| May 11, 1989 | 8.26 |
| May 10, 1989 | 8.27 |
| May 9, 1989 | 8.27 |
| May 8, 1989 | 8.28 |
| May 5, 1989 | 8.29 |
| May 4, 1989 | 8.31 |
| May 3, 1989 | 8.32 |
| May 2, 1989 | 8.33 |
| May 1, 1989 | 8.34 |
| Apr 28, 1989 | 8.35 |
| Apr 27, 1989 | 8.35 |
| Apr 26, 1989 | 8.35 |
| Apr 25, 1989 | 8.35 |
| Apr 24, 1989 | 8.36 |
| Apr 21, 1989 | 8.37 |
| Apr 20, 1989 | 8.38 |
| Apr 19, 1989 | 8.39 |
| Apr 18, 1989 | 8.39 |
| Apr 17, 1989 | 8.40 |
| Apr 14, 1989 | 8.42 |
| Apr 13, 1989 | 8.43 |
| Apr 12, 1989 | 8.45 |
| Apr 11, 1989 | 8.46 |
| Apr 10, 1989 | 8.47 |
| Apr 7, 1989 | 8.47 |
| Apr 6, 1989 | 8.48 |
| Apr 5, 1989 | 8.48 |
| Apr 4, 1989 | 8.49 |
| Apr 3, 1989 | 8.49 |
| Mar 31, 1989 | 8.49 |
| Mar 30, 1989 | 8.50 |
| Mar 29, 1989 | 8.51 |
| Mar 28, 1989 | 8.51 |
| Mar 27, 1989 | 8.52 |
| Mar 23, 1989 | 8.52 |
| Mar 22, 1989 | 8.53 |
| Mar 21, 1989 | 8.53 |
| Mar 20, 1989 | 8.53 |
| Mar 17, 1989 | 8.54 |
| Mar 16, 1989 | 8.54 |
| Mar 15, 1989 | 8.54 |
| Mar 14, 1989 | 8.54 |
| Mar 13, 1989 | 8.53 |
| Mar 10, 1989 | 8.53 |
| Mar 9, 1989 | 8.52 |
| Mar 8, 1989 | 8.52 |
| Mar 7, 1989 | 8.51 |
| Mar 6, 1989 | 8.51 |
| Mar 3, 1989 | 8.50 |
| Mar 2, 1989 | 8.50 |
| Mar 1, 1989 | 8.50 |
| Feb 28, 1989 | 8.50 |
| Feb 27, 1989 | 8.50 |
| Feb 24, 1989 | 8.49 |
| Feb 23, 1989 | 8.49 |
| Feb 22, 1989 | 8.48 |
| Feb 21, 1989 | 8.48 |
| Feb 17, 1989 | 8.47 |
| Feb 16, 1989 | 8.46 |
| Feb 15, 1989 | 8.46 |
| Feb 14, 1989 | 8.46 |
| Feb 13, 1989 | 8.45 |
| Feb 10, 1989 | 8.45 |
| Feb 9, 1989 | 8.45 |
| Feb 8, 1989 | 8.44 |
| Feb 7, 1989 | 8.43 |
| Feb 6, 1989 | 8.42 |
| Feb 3, 1989 | 8.41 |
| Feb 2, 1989 | 8.40 |
| Feb 1, 1989 | 8.39 |
| Jan 31, 1989 | 8.38 |
| Jan 30, 1989 | 8.37 |
| Jan 27, 1989 | 8.36 |
| Jan 26, 1989 | 8.35 |
| Jan 25, 1989 | 8.34 |
| Jan 24, 1989 | 8.34 |
| Jan 23, 1989 | 8.33 |
| Jan 20, 1989 | 8.33 |
| Jan 19, 1989 | 8.32 |
| Jan 18, 1989 | 8.32 |
| Jan 17, 1989 | 8.32 |
| Jan 16, 1989 | 8.32 |
| Jan 13, 1989 | 8.33 |
| Jan 12, 1989 | 8.33 |
| Jan 11, 1989 | 8.33 |
| Jan 10, 1989 | 8.33 |
| Jan 9, 1989 | 8.34 |
| Jan 6, 1989 | 8.34 |
| Jan 5, 1989 | 8.35 |
| Jan 4, 1989 | 8.35 |
| Jan 3, 1989 | 8.35 |
| Dec 30, 1988 | 8.35 |
| Dec 29, 1988 | 8.36 |
| Dec 28, 1988 | 8.37 |
| Dec 27, 1988 | 8.37 |
| Dec 23, 1988 | 8.38 |
| Dec 22, 1988 | 8.38 |
| Dec 21, 1988 | 8.39 |
| Dec 20, 1988 | 8.39 |
| Dec 19, 1988 | 8.40 |
| Dec 16, 1988 | 8.40 |
| Dec 15, 1988 | 8.41 |
| Dec 14, 1988 | 8.41 |
| Dec 13, 1988 | 8.41 |
| Dec 12, 1988 | 8.41 |
| Dec 9, 1988 | 8.41 |
| Dec 8, 1988 | 8.41 |
| Dec 7, 1988 | 8.42 |
| Dec 6, 1988 | 8.42 |
| Dec 5, 1988 | 8.42 |
| Dec 2, 1988 | 8.42 |
| Dec 1, 1988 | 8.42 |
| Nov 30, 1988 | 8.43 |
| Nov 29, 1988 | 8.43 |
| Nov 28, 1988 | 8.43 |
| Nov 25, 1988 | 8.44 |
| Nov 23, 1988 | 8.45 |
| Nov 22, 1988 | 8.46 |
| Nov 21, 1988 | 8.47 |
| Nov 18, 1988 | 8.49 |
| Nov 17, 1988 | 8.49 |
| Nov 16, 1988 | 8.49 |
| Nov 15, 1988 | 8.50 |
| Nov 14, 1988 | 8.51 |
| Nov 11, 1988 | 8.51 |
| Nov 10, 1988 | 8.51 |
| Nov 9, 1988 | 8.51 |
| Nov 8, 1988 | 8.51 |
| Nov 7, 1988 | 8.51 |
| Nov 4, 1988 | 8.51 |
| Nov 3, 1988 | 8.50 |
| Nov 2, 1988 | 8.50 |
| Nov 1, 1988 | 8.49 |
| Oct 31, 1988 | 8.49 |
| Oct 28, 1988 | 8.48 |
| Oct 27, 1988 | 8.47 |
| Oct 26, 1988 | 8.47 |
| Oct 25, 1988 | 8.46 |
| Oct 24, 1988 | 8.45 |
| Oct 21, 1988 | 8.45 |
| Oct 20, 1988 | 8.45 |
| Oct 19, 1988 | 8.45 |
| Oct 18, 1988 | 8.45 |
| Oct 17, 1988 | 8.45 |
| Oct 14, 1988 | 8.46 |
| Oct 13, 1988 | 8.46 |
| Oct 12, 1988 | 8.47 |
| Oct 11, 1988 | 8.48 |
| Oct 10, 1988 | 8.48 |
| Oct 7, 1988 | 8.48 |
| Oct 6, 1988 | 8.49 |
| Oct 5, 1988 | 8.49 |
| Oct 4, 1988 | 8.50 |
| Oct 3, 1988 | 8.51 |
| Sep 30, 1988 | 8.52 |
| Sep 29, 1988 | 8.53 |
| Sep 28, 1988 | 8.54 |
| Sep 27, 1988 | 8.55 |
| Sep 26, 1988 | 8.56 |
| Sep 23, 1988 | 8.58 |
| Sep 22, 1988 | 8.59 |
| Sep 21, 1988 | 8.59 |
| Sep 20, 1988 | 8.60 |
| Sep 19, 1988 | 8.61 |
| Sep 16, 1988 | 8.61 |
| Sep 15, 1988 | 8.62 |
| Sep 14, 1988 | 8.62 |
| Sep 13, 1988 | 8.63 |
| Sep 12, 1988 | 8.63 |
| Sep 9, 1988 | 8.62 |
| Sep 8, 1988 | 8.63 |
| Sep 7, 1988 | 8.63 |
| Sep 6, 1988 | 8.63 |
| Sep 2, 1988 | 8.64 |
| Sep 1, 1988 | 8.64 |
| Aug 31, 1988 | 8.65 |
| Aug 30, 1988 | 8.66 |
| Aug 29, 1988 | 8.66 |
| Aug 26, 1988 | 8.67 |
| Aug 25, 1988 | 8.67 |
| Aug 24, 1988 | 8.69 |
| Aug 23, 1988 | 8.69 |
| Aug 22, 1988 | 8.70 |
| Aug 19, 1988 | 8.71 |
| Aug 18, 1988 | 8.72 |
| Aug 17, 1988 | 8.73 |
| Aug 16, 1988 | 8.73 |
| Aug 15, 1988 | 8.73 |
| Aug 12, 1988 | 8.74 |
| Aug 11, 1988 | 8.73 |
| Aug 10, 1988 | 8.73 |
| Aug 9, 1988 | 8.72 |
| Aug 8, 1988 | 8.71 |
| Aug 5, 1988 | 8.69 |
| Aug 4, 1988 | 8.68 |
| Aug 3, 1988 | 8.67 |
| Aug 2, 1988 | 8.65 |
| Aug 1, 1988 | 8.63 |
| Jul 29, 1988 | 8.61 |
| Jul 28, 1988 | 8.59 |
| Jul 27, 1988 | 8.57 |
| Jul 26, 1988 | 8.56 |
| Jul 25, 1988 | 8.54 |
| Jul 22, 1988 | 8.53 |
| Jul 21, 1988 | 8.51 |
| Jul 20, 1988 | 8.49 |
| Jul 19, 1988 | 8.47 |
| Jul 18, 1988 | 8.45 |
| Jul 15, 1988 | 8.42 |
| Jul 14, 1988 | 8.40 |
| Jul 13, 1988 | 8.38 |
| Jul 12, 1988 | 8.36 |
| Jul 11, 1988 | 8.34 |
| Jul 8, 1988 | 8.32 |
| Jul 7, 1988 | 8.30 |
| Jul 6, 1988 | 8.28 |
| Jul 5, 1988 | 8.25 |
| Jul 1, 1988 | 8.23 |
| Jun 30, 1988 | 8.21 |
| Jun 29, 1988 | 8.19 |
| Jun 28, 1988 | 8.17 |
| Jun 27, 1988 | 8.16 |
| Jun 24, 1988 | 8.15 |
| Jun 23, 1988 | 8.14 |
| Jun 22, 1988 | 8.14 |
| Jun 21, 1988 | 8.13 |
| Jun 20, 1988 | 8.13 |
| Jun 17, 1988 | 8.13 |
| Jun 16, 1988 | 8.12 |
| Jun 15, 1988 | 8.11 |
| Jun 14, 1988 | 8.09 |
| Jun 13, 1988 | 8.08 |
| Jun 10, 1988 | 8.06 |
| Jun 9, 1988 | 8.05 |
| Jun 8, 1988 | 8.04 |
| Jun 7, 1988 | 8.02 |
| Jun 6, 1988 | 8.01 |
| Jun 3, 1988 | 8.00 |
| Jun 2, 1988 | 8.00 |
| Jun 1, 1988 | 8.00 |
| May 31, 1988 | 7.99 |
| May 27, 1988 | 7.99 |
| May 26, 1988 | 7.99 |
| May 25, 1988 | 8.00 |
| May 24, 1988 | 8.00 |
| May 23, 1988 | 8.00 |
| May 20, 1988 | 8.01 |
| May 19, 1988 | 8.00 |
| May 18, 1988 | 8.01 |
| May 17, 1988 | 8.02 |
| May 16, 1988 | 8.03 |
| May 13, 1988 | 8.04 |
| May 12, 1988 | 8.04 |
| May 11, 1988 | 8.05 |
| May 10, 1988 | 8.06 |
| May 9, 1988 | 8.06 |
| May 6, 1988 | 8.06 |
| May 5, 1988 | 8.05 |
| May 4, 1988 | 8.06 |
| May 3, 1988 | 8.06 |
| May 2, 1988 | 8.07 |
| Apr 29, 1988 | 8.08 |
| Apr 28, 1988 | 8.08 |
| Apr 27, 1988 | 8.08 |
| Apr 26, 1988 | 8.09 |
| Apr 25, 1988 | 8.09 |
| Apr 22, 1988 | 8.10 |
| Apr 21, 1988 | 8.12 |
| Apr 20, 1988 | 8.12 |
| Apr 19, 1988 | 8.13 |
| Apr 18, 1988 | 8.13 |
| Apr 15, 1988 | 8.13 |
| Apr 14, 1988 | 8.13 |
| Apr 13, 1988 | 8.13 |
| Apr 12, 1988 | 8.12 |
| Apr 11, 1988 | 8.10 |
| Apr 8, 1988 | 8.09 |
| Apr 7, 1988 | 8.08 |
| Apr 6, 1988 | 8.07 |
| Apr 5, 1988 | 8.06 |
| Apr 4, 1988 | 8.05 |
| Mar 31, 1988 | 8.04 |
| Mar 30, 1988 | 8.03 |
| Mar 29, 1988 | 8.02 |
| Mar 28, 1988 | 8.01 |
| Mar 25, 1988 | 8.01 |
| Mar 24, 1988 | 7.99 |
| Mar 23, 1988 | 7.97 |
| Mar 22, 1988 | 7.95 |
| Mar 21, 1988 | 7.94 |
| Mar 18, 1988 | 7.92 |
| Mar 17, 1988 | 7.91 |
| Mar 16, 1988 | 7.90 |
| Mar 15, 1988 | 7.90 |
| Mar 14, 1988 | 7.89 |
| Mar 11, 1988 | 7.87 |
| Mar 10, 1988 | 7.85 |
| Mar 9, 1988 | 7.83 |
| Mar 8, 1988 | 7.81 |
| Mar 7, 1988 | 7.79 |
| Mar 4, 1988 | 7.77 |
| Mar 3, 1988 | 7.74 |
| Mar 2, 1988 | 7.71 |
| Mar 1, 1988 | 7.69 |
| Feb 29, 1988 | 7.67 |
| Feb 26, 1988 | 7.65 |
| Feb 25, 1988 | 7.63 |
| Feb 24, 1988 | 7.61 |
| Feb 23, 1988 | 7.58 |
| Feb 22, 1988 | 7.55 |
| Feb 19, 1988 | 7.52 |
| Feb 18, 1988 | 7.49 |
| Feb 17, 1988 | 7.46 |
| Feb 16, 1988 | 7.44 |
| Feb 12, 1988 | 7.41 |
| Feb 11, 1988 | 7.39 |
| Feb 10, 1988 | 7.36 |
| Feb 9, 1988 | 7.34 |
| Feb 8, 1988 | 7.33 |
| Feb 5, 1988 | 7.32 |
| Feb 4, 1988 | 7.32 |
| Feb 3, 1988 | 7.31 |
| Feb 2, 1988 | 7.31 |
| Feb 1, 1988 | 7.30 |
| Jan 29, 1988 | 7.30 |
| Jan 28, 1988 | 7.31 |
| Jan 27, 1988 | 7.31 |
| Jan 26, 1988 | 7.31 |
| Jan 25, 1988 | 7.31 |
| Jan 22, 1988 | 7.31 |
| Jan 21, 1988 | 7.31 |
| Jan 20, 1988 | 7.33 |
| Jan 19, 1988 | 7.34 |
| Jan 18, 1988 | 7.35 |
| Jan 15, 1988 | 7.36 |
| Jan 14, 1988 | 7.38 |
| Jan 13, 1988 | 7.42 |
| Jan 12, 1988 | 7.46 |
| Jan 11, 1988 | 7.49 |
| Jan 8, 1988 | 7.52 |
| Jan 7, 1988 | 7.55 |
| Jan 6, 1988 | 7.55 |
| Jan 5, 1988 | 7.58 |
| Jan 4, 1988 | 7.61 |
| Dec 31, 1987 | 7.64 |
| Dec 30, 1987 | 7.68 |
| Dec 29, 1987 | 7.68 |
| Dec 28, 1987 | 7.73 |
| Dec 24, 1987 | 7.79 |
| Dec 23, 1987 | 7.86 |
| Dec 22, 1987 | 7.93 |
| Dec 21, 1987 | 8.00 |
| Dec 18, 1987 | 8.07 |
| Dec 17, 1987 | 8.14 |
| Dec 16, 1987 | 8.22 |
| Dec 15, 1987 | 8.29 |
| Dec 14, 1987 | 8.37 |
| Dec 11, 1987 | 8.47 |
| Dec 10, 1987 | 8.56 |
| Dec 9, 1987 | 8.66 |
| Dec 8, 1987 | 8.74 |
| Dec 7, 1987 | 8.82 |
| Dec 4, 1987 | 8.91 |
| Dec 3, 1987 | 9.00 |
| Dec 2, 1987 | 9.09 |
| Dec 1, 1987 | 9.17 |
| Nov 30, 1987 | 9.24 |
| Nov 27, 1987 | 9.32 |
| Nov 25, 1987 | 9.39 |
| Nov 24, 1987 | 9.46 |
| Nov 23, 1987 | 9.52 |
| Nov 20, 1987 | 9.59 |
| Nov 19, 1987 | 9.65 |
| Nov 18, 1987 | 9.73 |
| Nov 17, 1987 | 9.79 |
| Nov 16, 1987 | 9.84 |
| Nov 13, 1987 | 9.90 |
| Nov 12, 1987 | 9.96 |
| Nov 11, 1987 | 10.03 |
| Nov 10, 1987 | 10.10 |
| Nov 9, 1987 | 10.18 |
| Nov 6, 1987 | 10.24 |
| Nov 5, 1987 | 10.31 |
| Nov 4, 1987 | 10.38 |
| Nov 3, 1987 | 10.45 |
| Nov 2, 1987 | 10.51 |
| Oct 30, 1987 | 10.56 |
| Oct 29, 1987 | 10.62 |
| Oct 28, 1987 | 10.67 |
| Oct 27, 1987 | 10.73 |
| Oct 26, 1987 | 10.80 |
| Oct 23, 1987 | 10.88 |
| Oct 22, 1987 | 10.94 |
| Oct 21, 1987 | 10.99 |
| Oct 20, 1987 | 11.04 |
| Oct 19, 1987 | 11.09 |
| Oct 16, 1987 | 11.19 |
| Oct 15, 1987 | 11.23 |
| Oct 14, 1987 | 11.25 |
| Oct 13, 1987 | 11.27 |
| Oct 12, 1987 | 11.28 |
| Oct 9, 1987 | 11.29 |
| Oct 8, 1987 | 11.29 |
| Oct 7, 1987 | 11.30 |
| Oct 6, 1987 | 11.31 |
| Oct 5, 1987 | 11.31 |
| Oct 2, 1987 | 11.32 |
| Oct 1, 1987 | 11.31 |
| Sep 30, 1987 | 11.30 |
| Sep 29, 1987 | 11.29 |
| Sep 28, 1987 | 11.29 |
| Sep 25, 1987 | 11.30 |
| Sep 24, 1987 | 11.29 |
| Sep 23, 1987 | 11.29 |
| Sep 22, 1987 | 11.29 |
| Sep 21, 1987 | 11.29 |
| Sep 18, 1987 | 11.30 |
| Sep 17, 1987 | 11.29 |
| Sep 16, 1987 | 11.28 |
| Sep 15, 1987 | 11.27 |
| Sep 14, 1987 | 11.27 |
| Sep 11, 1987 | 11.26 |
| Sep 10, 1987 | 11.26 |
| Sep 9, 1987 | 11.25 |
| Sep 8, 1987 | 11.25 |
| Sep 4, 1987 | 11.26 |
| Sep 3, 1987 | 11.26 |
| Sep 2, 1987 | 11.26 |
| Sep 1, 1987 | 11.26 |
| Aug 31, 1987 | 11.25 |
| Aug 28, 1987 | 11.24 |
| Aug 27, 1987 | 11.23 |
| Aug 26, 1987 | 11.22 |
| Aug 25, 1987 | 11.20 |
| Aug 24, 1987 | 11.18 |
| Aug 21, 1987 | 11.17 |
| Aug 20, 1987 | 11.15 |
| Aug 19, 1987 | 11.13 |
| Aug 18, 1987 | 11.10 |
| Aug 17, 1987 | 11.08 |
| Aug 14, 1987 | 11.05 |
| Aug 13, 1987 | 11.02 |
| Aug 12, 1987 | 10.98 |
| Aug 11, 1987 | 10.95 |
| Aug 10, 1987 | 10.91 |
| Aug 7, 1987 | 10.88 |
| Aug 6, 1987 | 10.85 |
| Aug 5, 1987 | 10.83 |
| Aug 4, 1987 | 10.80 |
| Aug 3, 1987 | 10.77 |
| Jul 31, 1987 | 10.75 |
| Jul 30, 1987 | 10.73 |
| Jul 29, 1987 | 10.71 |
| Jul 28, 1987 | 10.69 |
| Jul 27, 1987 | 10.67 |
| Jul 24, 1987 | 10.66 |
| Jul 23, 1987 | 10.65 |
| Jul 22, 1987 | 10.64 |
| Jul 21, 1987 | 10.65 |
| Jul 20, 1987 | 10.64 |
| Jul 17, 1987 | 10.64 |
| Jul 16, 1987 | 10.63 |
| Jul 15, 1987 | 10.63 |
| Jul 14, 1987 | 10.63 |
| Jul 13, 1987 | 10.63 |
| Jul 10, 1987 | 10.62 |
| Jul 9, 1987 | 10.62 |
| Jul 8, 1987 | 10.63 |
| Jul 7, 1987 | 10.63 |
| Jul 6, 1987 | 10.63 |
| Jul 2, 1987 | 10.64 |
| Jul 1, 1987 | 10.65 |
| Jun 30, 1987 | 10.67 |
| Jun 29, 1987 | 10.67 |
| Jun 26, 1987 | 10.68 |
| Jun 25, 1987 | 10.68 |
| Jun 24, 1987 | 10.69 |
| Jun 23, 1987 | 10.70 |
| Jun 22, 1987 | 10.71 |
| Jun 19, 1987 | 10.72 |
| Jun 18, 1987 | 10.73 |
| Jun 17, 1987 | 10.76 |
| Jun 16, 1987 | 10.78 |
| Jun 15, 1987 | 10.80 |
| Jun 12, 1987 | 10.81 |
| Jun 11, 1987 | 10.82 |
| Jun 10, 1987 | 10.83 |
| Jun 9, 1987 | 10.84 |
| Jun 8, 1987 | 10.87 |
| Jun 5, 1987 | 10.89 |
| Jun 4, 1987 | 10.93 |
| Jun 3, 1987 | 10.96 |
| Jun 2, 1987 | 11.00 |
| Jun 1, 1987 | 11.03 |
| May 29, 1987 | 11.06 |
| May 28, 1987 | 11.10 |
| May 27, 1987 | 11.13 |
| May 26, 1987 | 11.15 |
| May 22, 1987 | 11.18 |
| May 21, 1987 | 11.22 |
| May 20, 1987 | 11.25 |
| May 19, 1987 | 11.30 |
| May 18, 1987 | 11.34 |
| May 15, 1987 | 11.38 |
| May 14, 1987 | 11.41 |
| May 13, 1987 | 11.43 |
| May 12, 1987 | 11.45 |
| May 11, 1987 | 11.46 |
| May 8, 1987 | 11.48 |
| May 7, 1987 | 11.49 |
| May 6, 1987 | 11.51 |
| May 5, 1987 | 11.52 |
| May 4, 1987 | 11.53 |
| May 1, 1987 | 11.55 |
| Apr 30, 1987 | 11.56 |
| Apr 29, 1987 | 11.57 |
| Apr 28, 1987 | 11.58 |
| Apr 27, 1987 | 11.59 |
| Apr 24, 1987 | 11.59 |
| Apr 23, 1987 | 11.60 |
| Apr 22, 1987 | 11.61 |
| Apr 21, 1987 | 11.61 |
| Apr 20, 1987 | 11.61 |
| Apr 16, 1987 | 11.62 |
| Apr 15, 1987 | 11.62 |
| Apr 14, 1987 | 11.63 |
| Apr 13, 1987 | 11.64 |
| Apr 10, 1987 | 11.65 |
| Apr 9, 1987 | 11.65 |
| Apr 8, 1987 | 11.66 |
| Apr 7, 1987 | 11.65 |
| Apr 6, 1987 | 11.65 |
| Apr 3, 1987 | 11.63 |
| Apr 2, 1987 | 11.63 |
| Apr 1, 1987 | 11.63 |
| Mar 31, 1987 | 11.62 |
| Mar 30, 1987 | 11.61 |
| Mar 27, 1987 | 11.61 |
| Mar 26, 1987 | 11.60 |
| Mar 25, 1987 | 11.59 |
| Mar 24, 1987 | 11.58 |
| Mar 23, 1987 | 11.56 |
| Mar 20, 1987 | 11.54 |
| Mar 19, 1987 | 11.52 |
| Mar 18, 1987 | 11.50 |
| Mar 17, 1987 | 11.48 |
| Mar 16, 1987 | 11.45 |
| Mar 13, 1987 | 11.42 |
| Mar 12, 1987 | 11.39 |
| Mar 11, 1987 | 11.35 |
| Mar 10, 1987 | 11.31 |
| Mar 9, 1987 | 11.28 |
| Mar 6, 1987 | 11.25 |
| Mar 5, 1987 | 11.21 |
| Mar 4, 1987 | 11.18 |
| Mar 3, 1987 | 11.16 |
| Mar 2, 1987 | 11.14 |
| Feb 27, 1987 | 11.13 |
| Feb 26, 1987 | 11.12 |
| Feb 25, 1987 | 11.10 |
| Feb 24, 1987 | 11.08 |
| Feb 23, 1987 | 11.06 |
| Feb 20, 1987 | 11.05 |
| Feb 19, 1987 | 11.03 |
| Feb 18, 1987 | 11.01 |
| Feb 17, 1987 | 10.99 |
| Feb 13, 1987 | 10.97 |
| Feb 12, 1987 | 10.95 |
| Feb 11, 1987 | 10.93 |
| Feb 10, 1987 | 10.91 |
| Feb 9, 1987 | 10.90 |
| Feb 6, 1987 | 10.88 |
| Feb 5, 1987 | 10.85 |
| Feb 4, 1987 | 10.82 |
| Feb 3, 1987 | 10.79 |
| Feb 2, 1987 | 10.76 |
| Jan 30, 1987 | 10.73 |
| Jan 29, 1987 | 10.69 |
| Jan 28, 1987 | 10.66 |
| Jan 27, 1987 | 10.63 |
| Jan 26, 1987 | 10.60 |
| Jan 23, 1987 | 10.58 |
| Jan 22, 1987 | 10.57 |
| Jan 21, 1987 | 10.55 |
| Jan 20, 1987 | 10.53 |
| Jan 19, 1987 | 10.51 |
| Jan 16, 1987 | 10.50 |
| Jan 15, 1987 | 10.48 |
| Jan 14, 1987 | 10.47 |
| Jan 13, 1987 | 10.45 |
| Jan 12, 1987 | 10.43 |
| Jan 9, 1987 | 10.42 |
| Jan 8, 1987 | 10.40 |
| Jan 7, 1987 | 10.38 |
| Jan 6, 1987 | 10.37 |
| Jan 5, 1987 | 10.36 |
| Jan 2, 1987 | 10.35 |
| Dec 31, 1986 | 10.35 |
| Dec 30, 1986 | 10.35 |
| Dec 29, 1986 | 10.35 |
| Dec 26, 1986 | 10.35 |
| Dec 24, 1986 | 10.35 |
| Dec 23, 1986 | 10.35 |
| Dec 22, 1986 | 10.35 |
| Dec 19, 1986 | 10.34 |
| Dec 18, 1986 | 10.33 |
| Dec 17, 1986 | 10.32 |
| Dec 16, 1986 | 10.31 |
| Dec 15, 1986 | 10.29 |
| Dec 12, 1986 | 10.28 |
| Dec 11, 1986 | 10.27 |
| Dec 10, 1986 | 10.26 |
| Dec 9, 1986 | 10.24 |
| Dec 8, 1986 | 10.23 |
| Dec 5, 1986 | 10.22 |
| Dec 4, 1986 | 10.22 |
| Dec 3, 1986 | 10.21 |
| Dec 2, 1986 | 10.21 |
| Dec 1, 1986 | 10.21 |
| Nov 28, 1986 | 10.20 |
| Nov 26, 1986 | 10.20 |
| Nov 25, 1986 | 10.19 |
| Nov 24, 1986 | 10.18 |
| Nov 21, 1986 | 10.17 |
| Nov 20, 1986 | 10.17 |
| Nov 19, 1986 | 10.16 |
| Nov 18, 1986 | 10.18 |
| Nov 17, 1986 | 10.18 |
| Nov 14, 1986 | 10.18 |
| Nov 13, 1986 | 10.18 |
| Nov 12, 1986 | 10.19 |
| Nov 11, 1986 | 10.18 |
| Nov 10, 1986 | 10.18 |
| Nov 7, 1986 | 10.18 |
| Nov 6, 1986 | 10.17 |
| Nov 5, 1986 | 10.18 |
| Nov 4, 1986 | 10.18 |
| Nov 3, 1986 | 10.18 |
| Oct 31, 1986 | 10.19 |
| Oct 30, 1986 | 10.19 |
| Oct 29, 1986 | 10.19 |
| Oct 28, 1986 | 10.19 |
| Oct 27, 1986 | 10.20 |
| Oct 24, 1986 | 10.20 |
| Oct 23, 1986 | 10.20 |
| Oct 22, 1986 | 10.20 |
| Oct 21, 1986 | 10.20 |
| Oct 20, 1986 | 10.20 |
| Oct 17, 1986 | 10.19 |
| Oct 16, 1986 | 10.19 |
| Oct 15, 1986 | 10.19 |
| Oct 14, 1986 | 10.18 |
| Oct 13, 1986 | 10.18 |
| Oct 10, 1986 | 10.17 |
| Oct 9, 1986 | 10.17 |
| Oct 8, 1986 | 10.18 |
| Oct 7, 1986 | 10.18 |
| Oct 6, 1986 | 10.20 |
| Oct 3, 1986 | 10.21 |
| Oct 2, 1986 | 10.20 |
| Oct 1, 1986 | 10.20 |
| Sep 30, 1986 | 10.19 |
| Sep 29, 1986 | 10.17 |
| Sep 26, 1986 | 10.16 |
| Sep 25, 1986 | 10.15 |
| Sep 24, 1986 | 10.14 |
| Sep 23, 1986 | 10.13 |
| Sep 22, 1986 | 10.12 |
| Sep 19, 1986 | 10.12 |
| Sep 18, 1986 | 10.13 |
| Sep 17, 1986 | 10.14 |
| Sep 16, 1986 | 10.15 |
| Sep 15, 1986 | 10.16 |
| Sep 12, 1986 | 10.19 |
| Sep 11, 1986 | 10.21 |
| Sep 10, 1986 | 10.24 |
| Sep 9, 1986 | 10.25 |
| Sep 8, 1986 | 10.27 |
| Sep 5, 1986 | 10.28 |
| Sep 4, 1986 | 10.30 |
| Sep 3, 1986 | 10.30 |
| Sep 2, 1986 | 10.31 |
| Aug 29, 1986 | 10.33 |
| Aug 28, 1986 | 10.33 |
| Aug 27, 1986 | 10.34 |
| Aug 26, 1986 | 10.35 |
| Aug 25, 1986 | 10.36 |
| Aug 22, 1986 | 10.37 |
| Aug 21, 1986 | 10.38 |
| Aug 20, 1986 | 10.39 |
| Aug 19, 1986 | 10.41 |
| Aug 18, 1986 | 10.42 |
| Aug 15, 1986 | 10.45 |
| Aug 14, 1986 | 10.47 |
| Aug 13, 1986 | 10.49 |
| Aug 12, 1986 | 10.51 |
| Aug 11, 1986 | 10.54 |
| Aug 8, 1986 | 10.56 |
| Aug 7, 1986 | 10.60 |
| Aug 6, 1986 | 10.62 |
| Aug 5, 1986 | 10.67 |
| Aug 4, 1986 | 10.72 |
| Aug 1, 1986 | 10.76 |
| Jul 31, 1986 | 10.80 |
| Jul 30, 1986 | 10.84 |
| Jul 29, 1986 | 10.87 |
| Jul 28, 1986 | 10.90 |
| Jul 25, 1986 | 10.94 |
| Jul 24, 1986 | 10.97 |
| Jul 23, 1986 | 11.02 |
| Jul 22, 1986 | 11.07 |
| Jul 21, 1986 | 11.13 |
| Jul 18, 1986 | 11.19 |
| Jul 17, 1986 | 11.25 |
| Jul 16, 1986 | 11.31 |
| Jul 15, 1986 | 11.37 |
| Jul 14, 1986 | 11.43 |
| Jul 11, 1986 | 11.48 |
| Jul 10, 1986 | 11.54 |
| Jul 9, 1986 | 11.59 |
| Jul 8, 1986 | 11.64 |
| Jul 7, 1986 | 11.69 |
| Jul 3, 1986 | 11.73 |
| Jul 2, 1986 | 11.77 |
| Jul 1, 1986 | 11.81 |
| Jun 30, 1986 | 11.84 |
| Jun 27, 1986 | 11.87 |
| Jun 26, 1986 | 11.90 |
| Jun 25, 1986 | 11.94 |
| Jun 24, 1986 | 11.98 |
| Jun 23, 1986 | 12.02 |
| Jun 20, 1986 | 12.06 |
| Jun 19, 1986 | 12.10 |
| Jun 18, 1986 | 12.15 |
| Jun 17, 1986 | 12.19 |
| Jun 16, 1986 | 12.23 |
| Jun 13, 1986 | 12.27 |
| Jun 12, 1986 | 12.30 |
| Jun 11, 1986 | 12.34 |
| Jun 10, 1986 | 12.37 |
| Jun 9, 1986 | 12.40 |
| Jun 6, 1986 | 12.44 |
| Jun 5, 1986 | 12.47 |
| Jun 4, 1986 | 12.50 |
| Jun 3, 1986 | 12.53 |
| Jun 2, 1986 | 12.56 |
| May 30, 1986 | 12.60 |
| May 29, 1986 | 12.64 |
| May 28, 1986 | 12.68 |
| May 27, 1986 | 12.71 |
| May 23, 1986 | 12.72 |
| May 22, 1986 | 12.72 |
| May 21, 1986 | 12.74 |
| May 20, 1986 | 12.75 |
| May 19, 1986 | 12.76 |
| May 16, 1986 | 12.77 |
| May 15, 1986 | 12.78 |
| May 14, 1986 | 12.79 |
| May 13, 1986 | 12.79 |
| May 12, 1986 | 12.79 |
| May 9, 1986 | 12.80 |
| May 8, 1986 | 12.81 |
| May 7, 1986 | 12.81 |
| May 6, 1986 | 12.83 |
| May 5, 1986 | 12.83 |
| May 2, 1986 | 12.83 |
| May 1, 1986 | 12.82 |
| Apr 30, 1986 | 12.82 |
| Apr 29, 1986 | 12.81 |
| Apr 28, 1986 | 12.80 |
| Apr 25, 1986 | 12.78 |
| Apr 24, 1986 | 12.77 |
| Apr 23, 1986 | 12.76 |
| Apr 22, 1986 | 12.74 |
| Apr 21, 1986 | 12.73 |
| Apr 18, 1986 | 12.71 |
| Apr 17, 1986 | 12.70 |
| Apr 16, 1986 | 12.68 |
| Apr 15, 1986 | 12.67 |
| Apr 14, 1986 | 12.65 |
| Apr 11, 1986 | 12.62 |
| Apr 10, 1986 | 12.59 |
| Apr 9, 1986 | 12.57 |
| Apr 8, 1986 | 12.55 |
| Apr 7, 1986 | 12.53 |
| Apr 4, 1986 | 12.50 |
| Apr 3, 1986 | 12.47 |
| Apr 2, 1986 | 12.44 |
| Apr 1, 1986 | 12.42 |
| Mar 31, 1986 | 12.39 |
| Mar 27, 1986 | 12.36 |
| Mar 26, 1986 | 12.33 |
| Mar 25, 1986 | 12.29 |
| Mar 24, 1986 | 12.27 |
| Mar 21, 1986 | 12.24 |
| Mar 20, 1986 | 12.21 |
| Mar 19, 1986 | 12.18 |
| Mar 18, 1986 | 12.15 |
| Mar 17, 1986 | 12.12 |
| Mar 14, 1986 | 12.09 |
| Mar 13, 1986 | 12.07 |
| Mar 12, 1986 | 12.05 |
| Mar 11, 1986 | 12.02 |
| Mar 10, 1986 | 12.00 |
| Mar 7, 1986 | 11.98 |
| Mar 6, 1986 | 11.96 |
| Mar 5, 1986 | 11.94 |
| Mar 4, 1986 | 11.92 |
| Mar 3, 1986 | 11.91 |
| Feb 28, 1986 | 11.89 |
| Feb 27, 1986 | 11.87 |
| Feb 26, 1986 | 11.84 |
| Feb 25, 1986 | 11.82 |
| Feb 24, 1986 | 11.79 |
| Feb 21, 1986 | 11.77 |
| Feb 20, 1986 | 11.75 |
| Feb 19, 1986 | 11.73 |
| Feb 18, 1986 | 11.70 |
| Feb 14, 1986 | 11.67 |
| Feb 13, 1986 | 11.66 |
| Feb 12, 1986 | 11.64 |
| Feb 11, 1986 | 11.62 |
| Feb 10, 1986 | 11.61 |
| Feb 7, 1986 | 11.59 |
| Feb 6, 1986 | 11.57 |
| Feb 5, 1986 | 11.56 |
| Feb 4, 1986 | 11.55 |
| Feb 3, 1986 | 11.53 |
| Jan 31, 1986 | 11.52 |
| Jan 30, 1986 | 11.52 |
| Jan 29, 1986 | 11.53 |
| Jan 28, 1986 | 11.53 |
| Jan 27, 1986 | 11.52 |
| Jan 24, 1986 | 11.50 |
| Jan 23, 1986 | 11.49 |
| Jan 22, 1986 | 11.48 |
| Jan 21, 1986 | 11.47 |
| Jan 20, 1986 | 11.47 |
| Jan 17, 1986 | 11.46 |
| Jan 16, 1986 | 11.45 |
| Jan 15, 1986 | 11.45 |
| Jan 14, 1986 | 11.44 |
| Jan 13, 1986 | 11.43 |
| Jan 10, 1986 | 11.43 |
| Jan 9, 1986 | 11.41 |
| Jan 8, 1986 | 11.39 |
| Jan 7, 1986 | 11.37 |
| Jan 6, 1986 | 11.35 |
| Jan 3, 1986 | 11.33 |
| Jan 2, 1986 | 11.32 |
| Dec 31, 1985 | 11.30 |
| Dec 30, 1985 | 11.29 |
| Dec 27, 1985 | 11.27 |
| Dec 26, 1985 | 11.26 |
| Dec 24, 1985 | 11.25 |
| Dec 23, 1985 | 11.24 |
| Dec 20, 1985 | 11.22 |
| Dec 19, 1985 | 11.20 |
| Dec 18, 1985 | 11.18 |
| Dec 17, 1985 | 11.16 |
| Dec 16, 1985 | 11.15 |
| Dec 13, 1985 | 11.14 |
| Dec 12, 1985 | 11.13 |
| Dec 11, 1985 | 11.12 |
| Dec 10, 1985 | 11.11 |
| Dec 9, 1985 | 11.11 |
| Dec 6, 1985 | 11.09 |
| Dec 5, 1985 | 11.08 |
| Dec 4, 1985 | 11.07 |
| Dec 3, 1985 | 11.06 |
| Dec 2, 1985 | 11.05 |
| Nov 29, 1985 | 11.04 |