Seaboard (SEB) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 12.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5,348.02 |
| May 29, 2026 | 5,344.79 |
| May 28, 2026 | 5,342.44 |
| May 27, 2026 | 5,340.32 |
| May 26, 2026 | 5,339.37 |
| May 22, 2026 | 5,342.45 |
| May 21, 2026 | 5,343.96 |
| May 20, 2026 | 5,341.70 |
| May 19, 2026 | 5,341.18 |
| May 18, 2026 | 5,340.94 |
| May 15, 2026 | 5,347.67 |
| May 14, 2026 | 5,355.80 |
| May 13, 2026 | 5,361.24 |
| May 12, 2026 | 5,366.67 |
| May 11, 2026 | 5,377.52 |
| May 8, 2026 | 5,388.33 |
| May 7, 2026 | 5,397.25 |
| May 6, 2026 | 5,406.91 |
| May 5, 2026 | 5,408.59 |
| May 4, 2026 | 5,392.37 |
| May 1, 2026 | 5,379.34 |
| Apr 30, 2026 | 5,365.18 |
| Apr 29, 2026 | 5,349.85 |
| Apr 28, 2026 | 5,340.22 |
| Apr 27, 2026 | 5,331.03 |
| Apr 24, 2026 | 5,325.38 |
| Apr 23, 2026 | 5,320.09 |
| Apr 22, 2026 | 5,312.90 |
| Apr 21, 2026 | 5,306.86 |
| Apr 20, 2026 | 5,299.83 |
| Apr 17, 2026 | 5,296.54 |
| Apr 16, 2026 | 5,292.45 |
| Apr 15, 2026 | 5,287.50 |
| Apr 14, 2026 | 5,278.42 |
| Apr 13, 2026 | 5,265.06 |
| Apr 10, 2026 | 5,249.63 |
| Apr 9, 2026 | 5,232.54 |
| Apr 8, 2026 | 5,214.14 |
| Apr 7, 2026 | 5,195.16 |
| Apr 6, 2026 | 5,177.29 |
| Apr 2, 2026 | 5,157.80 |
| Apr 1, 2026 | 5,137.35 |
| Mar 31, 2026 | 5,117.33 |
| Mar 30, 2026 | 5,098.16 |
| Mar 27, 2026 | 5,080.56 |
| Mar 26, 2026 | 5,063.44 |
| Mar 25, 2026 | 5,045.95 |
| Mar 24, 2026 | 5,026.32 |
| Mar 23, 2026 | 5,010.29 |
| Mar 20, 2026 | 5,000.13 |
| Mar 19, 2026 | 4,993.94 |
| Mar 18, 2026 | 4,984.27 |
| Mar 17, 2026 | 4,972.41 |
| Mar 16, 2026 | 4,962.04 |
| Mar 13, 2026 | 4,950.90 |
| Mar 12, 2026 | 4,939.76 |
| Mar 11, 2026 | 4,927.65 |
| Mar 10, 2026 | 4,916.05 |
| Mar 9, 2026 | 4,904.23 |
| Mar 6, 2026 | 4,892.60 |
| Mar 5, 2026 | 4,879.63 |
| Mar 4, 2026 | 4,867.81 |
| Mar 3, 2026 | 4,856.42 |
| Mar 2, 2026 | 4,842.62 |
| Feb 27, 2026 | 4,827.57 |
| Feb 26, 2026 | 4,814.81 |
| Feb 25, 2026 | 4,803.51 |
| Feb 24, 2026 | 4,791.59 |
| Feb 23, 2026 | 4,779.96 |
| Feb 20, 2026 | 4,770.15 |
| Feb 19, 2026 | 4,756.75 |
| Feb 18, 2026 | 4,747.43 |
| Feb 17, 2026 | 4,736.91 |
| Feb 13, 2026 | 4,729.37 |
| Feb 12, 2026 | 4,715.69 |
| Feb 11, 2026 | 4,697.88 |
| Feb 10, 2026 | 4,680.09 |
| Feb 9, 2026 | 4,663.74 |
| Feb 6, 2026 | 4,645.51 |
| Feb 5, 2026 | 4,624.66 |
| Feb 4, 2026 | 4,600.98 |
| Feb 3, 2026 | 4,577.96 |
| Feb 2, 2026 | 4,555.23 |
| Jan 30, 2026 | 4,533.41 |
| Jan 29, 2026 | 4,512.53 |
| Jan 28, 2026 | 4,494.39 |
| Jan 27, 2026 | 4,475.93 |
| Jan 26, 2026 | 4,453.09 |
| Jan 23, 2026 | 4,432.50 |
| Jan 22, 2026 | 4,411.14 |
| Jan 21, 2026 | 4,388.59 |
| Jan 20, 2026 | 4,366.43 |
| Jan 16, 2026 | 4,344.87 |
| Jan 15, 2026 | 4,323.09 |
| Jan 14, 2026 | 4,302.36 |
| Jan 13, 2026 | 4,275.78 |
| Jan 12, 2026 | 4,250.77 |
| Jan 9, 2026 | 4,226.65 |
| Jan 8, 2026 | 4,204.12 |
| Jan 7, 2026 | 4,181.29 |
| Jan 6, 2026 | 4,155.86 |
| Jan 5, 2026 | 4,130.71 |
| Jan 2, 2026 | 4,109.16 |
| Dec 31, 2025 | 4,089.38 |
| Dec 30, 2025 | 4,069.20 |
| Dec 29, 2025 | 4,047.95 |
| Dec 26, 2025 | 4,028.91 |
| Dec 24, 2025 | 4,010.43 |
| Dec 23, 2025 | 3,990.52 |
| Dec 22, 2025 | 3,972.29 |
| Dec 19, 2025 | 3,952.28 |
| Dec 18, 2025 | 3,931.14 |
| Dec 17, 2025 | 3,911.74 |
| Dec 16, 2025 | 3,895.81 |
| Dec 15, 2025 | 3,877.51 |
| Dec 12, 2025 | 3,858.81 |
| Dec 11, 2025 | 3,842.73 |
| Dec 10, 2025 | 3,828.52 |
| Dec 9, 2025 | 3,813.33 |
| Dec 8, 2025 | 3,799.05 |
| Dec 5, 2025 | 3,788.73 |
| Dec 4, 2025 | 3,774.51 |
| Dec 3, 2025 | 3,759.33 |
| Dec 2, 2025 | 3,742.06 |
| Dec 1, 2025 | 3,721.82 |
| Nov 28, 2025 | 3,697.88 |
| Nov 26, 2025 | 3,681.79 |
| Nov 25, 2025 | 3,666.69 |
| Nov 24, 2025 | 3,653.31 |
| Nov 21, 2025 | 3,643.15 |
| Nov 20, 2025 | 3,636.30 |
| Nov 19, 2025 | 3,631.51 |
| Nov 18, 2025 | 3,625.61 |
| Nov 17, 2025 | 3,622.71 |
| Nov 14, 2025 | 3,621.32 |
| Nov 13, 2025 | 3,617.74 |
| Nov 12, 2025 | 3,616.45 |
| Nov 11, 2025 | 3,618.81 |
| Nov 10, 2025 | 3,620.02 |
| Nov 7, 2025 | 3,623.22 |
| Nov 6, 2025 | 3,627.63 |
| Nov 5, 2025 | 3,627.61 |
| Nov 4, 2025 | 3,628.14 |
| Nov 3, 2025 | 3,629.83 |
| Oct 31, 2025 | 3,631.58 |
| Oct 30, 2025 | 3,636.38 |
| Oct 29, 2025 | 3,640.94 |
| Oct 28, 2025 | 3,647.46 |
| Oct 27, 2025 | 3,653.42 |
| Oct 24, 2025 | 3,658.10 |
| Oct 23, 2025 | 3,661.48 |
| Oct 22, 2025 | 3,666.69 |
| Oct 21, 2025 | 3,671.66 |
| Oct 20, 2025 | 3,672.51 |
| Oct 17, 2025 | 3,674.32 |
| Oct 16, 2025 | 3,676.55 |
| Oct 15, 2025 | 3,677.51 |
| Oct 14, 2025 | 3,678.27 |
| Oct 13, 2025 | 3,678.09 |
| Oct 10, 2025 | 3,674.07 |
| Oct 9, 2025 | 3,670.08 |
| Oct 8, 2025 | 3,666.86 |
| Oct 7, 2025 | 3,661.04 |
| Oct 6, 2025 | 3,652.85 |
| Oct 3, 2025 | 3,645.12 |
| Oct 2, 2025 | 3,636.09 |
| Oct 1, 2025 | 3,625.69 |
| Sep 30, 2025 | 3,612.71 |
| Sep 29, 2025 | 3,600.38 |
| Sep 26, 2025 | 3,588.21 |
| Sep 25, 2025 | 3,574.90 |
| Sep 24, 2025 | 3,561.96 |
| Sep 23, 2025 | 3,549.87 |
| Sep 22, 2025 | 3,536.89 |
| Sep 19, 2025 | 3,523.85 |
| Sep 18, 2025 | 3,514.08 |
| Sep 17, 2025 | 3,497.05 |
| Sep 16, 2025 | 3,478.41 |
| Sep 15, 2025 | 3,460.41 |
| Sep 12, 2025 | 3,442.98 |
| Sep 11, 2025 | 3,424.46 |
| Sep 10, 2025 | 3,403.88 |
| Sep 9, 2025 | 3,383.53 |
| Sep 8, 2025 | 3,362.38 |
| Sep 5, 2025 | 3,341.22 |
| Sep 4, 2025 | 3,319.70 |
| Sep 3, 2025 | 3,298.81 |
| Sep 2, 2025 | 3,275.53 |
| Aug 29, 2025 | 3,253.09 |
| Aug 28, 2025 | 3,229.51 |
| Aug 27, 2025 | 3,205.13 |
| Aug 26, 2025 | 3,184.03 |
| Aug 25, 2025 | 3,163.84 |
| Aug 22, 2025 | 3,145.00 |
| Aug 21, 2025 | 3,125.51 |
| Aug 20, 2025 | 3,107.82 |
| Aug 19, 2025 | 3,091.16 |
| Aug 18, 2025 | 3,075.80 |
| Aug 15, 2025 | 3,059.60 |
| Aug 14, 2025 | 3,043.12 |
| Aug 13, 2025 | 3,027.74 |
| Aug 12, 2025 | 3,011.30 |
| Aug 11, 2025 | 2,994.01 |
| Aug 8, 2025 | 2,978.55 |
| Aug 7, 2025 | 2,961.25 |
| Aug 6, 2025 | 2,943.78 |
| Aug 5, 2025 | 2,925.34 |
| Aug 4, 2025 | 2,907.58 |
| Aug 1, 2025 | 2,889.17 |
| Jul 31, 2025 | 2,875.26 |
| Jul 30, 2025 | 2,862.09 |
| Jul 29, 2025 | 2,847.18 |
| Jul 28, 2025 | 2,833.42 |
| Jul 25, 2025 | 2,821.14 |
| Jul 24, 2025 | 2,809.30 |
| Jul 23, 2025 | 2,797.13 |
| Jul 22, 2025 | 2,785.38 |
| Jul 21, 2025 | 2,774.92 |
| Jul 18, 2025 | 2,764.62 |
| Jul 17, 2025 | 2,753.94 |
| Jul 16, 2025 | 2,743.59 |
| Jul 15, 2025 | 2,734.57 |
| Jul 14, 2025 | 2,725.39 |
| Jul 11, 2025 | 2,716.61 |
| Jul 10, 2025 | 2,707.46 |
| Jul 9, 2025 | 2,697.44 |
| Jul 8, 2025 | 2,688.52 |
| Jul 7, 2025 | 2,681.89 |
| Jul 3, 2025 | 2,673.13 |
| Jul 2, 2025 | 2,663.95 |
| Jul 1, 2025 | 2,654.72 |
| Jun 30, 2025 | 2,647.54 |
| Jun 27, 2025 | 2,641.95 |
| Jun 26, 2025 | 2,637.29 |
| Jun 25, 2025 | 2,631.23 |
| Jun 24, 2025 | 2,624.73 |
| Jun 23, 2025 | 2,618.10 |
| Jun 20, 2025 | 2,612.47 |
| Jun 18, 2025 | 2,606.34 |
| Jun 17, 2025 | 2,601.15 |
| Jun 16, 2025 | 2,598.95 |
| Jun 13, 2025 | 2,598.85 |
| Jun 12, 2025 | 2,599.72 |
| Jun 11, 2025 | 2,600.10 |
| Jun 10, 2025 | 2,599.81 |
| Jun 9, 2025 | 2,599.52 |
| Jun 6, 2025 | 2,598.74 |
| Jun 5, 2025 | 2,595.97 |
| Jun 4, 2025 | 2,593.61 |
| Jun 3, 2025 | 2,592.47 |
| Jun 2, 2025 | 2,591.97 |
| May 30, 2025 | 2,591.12 |
| May 29, 2025 | 2,591.82 |
| May 28, 2025 | 2,591.69 |
| May 27, 2025 | 2,592.87 |
| May 23, 2025 | 2,593.77 |
| May 22, 2025 | 2,595.67 |
| May 21, 2025 | 2,597.57 |
| May 20, 2025 | 2,602.05 |
| May 19, 2025 | 2,607.95 |
| May 16, 2025 | 2,617.31 |
| May 15, 2025 | 2,622.50 |
| May 14, 2025 | 2,626.60 |
| May 13, 2025 | 2,630.31 |
| May 12, 2025 | 2,634.93 |
| May 9, 2025 | 2,640.97 |
| May 8, 2025 | 2,646.94 |
| May 7, 2025 | 2,653.01 |
| May 6, 2025 | 2,660.88 |
| May 5, 2025 | 2,667.86 |
| May 2, 2025 | 2,674.01 |
| May 1, 2025 | 2,680.48 |
| Apr 30, 2025 | 2,688.91 |
| Apr 29, 2025 | 2,695.00 |
| Apr 28, 2025 | 2,702.18 |
| Apr 25, 2025 | 2,704.26 |
| Apr 24, 2025 | 2,705.95 |
| Apr 23, 2025 | 2,705.36 |
| Apr 22, 2025 | 2,705.29 |
| Apr 21, 2025 | 2,704.79 |
| Apr 17, 2025 | 2,703.60 |
| Apr 16, 2025 | 2,702.23 |
| Apr 15, 2025 | 2,699.94 |
| Apr 14, 2025 | 2,696.68 |
| Apr 11, 2025 | 2,693.29 |
| Apr 10, 2025 | 2,691.38 |
| Apr 9, 2025 | 2,689.61 |
| Apr 8, 2025 | 2,687.14 |
| Apr 7, 2025 | 2,686.89 |
| Apr 4, 2025 | 2,686.48 |
| Apr 3, 2025 | 2,683.89 |
| Apr 2, 2025 | 2,678.82 |
| Apr 1, 2025 | 2,673.09 |
| Mar 31, 2025 | 2,667.22 |
| Mar 28, 2025 | 2,662.52 |
| Mar 27, 2025 | 2,657.52 |
| Mar 26, 2025 | 2,653.11 |
| Mar 25, 2025 | 2,648.82 |
| Mar 24, 2025 | 2,644.86 |
| Mar 21, 2025 | 2,641.04 |
| Mar 20, 2025 | 2,635.47 |
| Mar 19, 2025 | 2,629.72 |
| Mar 18, 2025 | 2,624.59 |
| Mar 17, 2025 | 2,619.07 |
| Mar 14, 2025 | 2,613.27 |
| Mar 13, 2025 | 2,607.31 |
| Mar 12, 2025 | 2,602.24 |
| Mar 11, 2025 | 2,597.18 |
| Mar 10, 2025 | 2,593.19 |
| Mar 7, 2025 | 2,587.00 |
| Mar 6, 2025 | 2,576.71 |
| Mar 5, 2025 | 2,571.10 |
| Mar 4, 2025 | 2,566.36 |
| Mar 3, 2025 | 2,563.23 |
| Feb 28, 2025 | 2,559.05 |
| Feb 27, 2025 | 2,553.97 |
| Feb 26, 2025 | 2,549.38 |
| Feb 25, 2025 | 2,544.01 |
| Feb 24, 2025 | 2,537.66 |
| Feb 21, 2025 | 2,533.01 |
| Feb 20, 2025 | 2,527.30 |
| Feb 19, 2025 | 2,522.09 |
| Feb 18, 2025 | 2,513.57 |
| Feb 14, 2025 | 2,507.33 |
| Feb 13, 2025 | 2,500.98 |
| Feb 12, 2025 | 2,500.97 |
| Feb 11, 2025 | 2,500.51 |
| Feb 10, 2025 | 2,500.94 |
| Feb 7, 2025 | 2,502.61 |
| Feb 6, 2025 | 2,505.29 |
| Feb 5, 2025 | 2,508.84 |
| Feb 4, 2025 | 2,512.19 |
| Feb 3, 2025 | 2,515.89 |
| Jan 31, 2025 | 2,520.42 |
| Jan 30, 2025 | 2,524.88 |
| Jan 29, 2025 | 2,530.07 |
| Jan 28, 2025 | 2,534.69 |
| Jan 27, 2025 | 2,539.07 |
| Jan 24, 2025 | 2,541.19 |
| Jan 23, 2025 | 2,544.07 |
| Jan 22, 2025 | 2,549.32 |
| Jan 21, 2025 | 2,554.09 |
| Jan 17, 2025 | 2,559.11 |
| Jan 16, 2025 | 2,563.36 |
| Jan 15, 2025 | 2,567.49 |
| Jan 14, 2025 | 2,573.60 |
| Jan 13, 2025 | 2,581.77 |
| Jan 10, 2025 | 2,591.84 |
| Jan 8, 2025 | 2,601.77 |
| Jan 7, 2025 | 2,611.51 |
| Jan 6, 2025 | 2,622.29 |
| Jan 3, 2025 | 2,633.58 |
| Jan 2, 2025 | 2,644.85 |
| Dec 31, 2024 | 2,656.27 |
| Dec 30, 2024 | 2,667.97 |
| Dec 27, 2024 | 2,681.27 |
| Dec 26, 2024 | 2,693.56 |
| Dec 24, 2024 | 2,704.68 |
| Dec 23, 2024 | 2,716.23 |
| Dec 20, 2024 | 2,728.66 |
| Dec 19, 2024 | 2,741.12 |
| Dec 18, 2024 | 2,754.14 |
| Dec 17, 2024 | 2,767.27 |
| Dec 16, 2024 | 2,778.86 |
| Dec 13, 2024 | 2,789.50 |
| Dec 12, 2024 | 2,799.87 |
| Dec 11, 2024 | 2,811.15 |
| Dec 10, 2024 | 2,823.08 |
| Dec 9, 2024 | 2,833.99 |
| Dec 6, 2024 | 2,844.16 |
| Dec 5, 2024 | 2,855.95 |
| Dec 4, 2024 | 2,865.89 |
| Dec 3, 2024 | 2,878.05 |
| Dec 2, 2024 | 2,890.98 |
| Nov 29, 2024 | 2,904.79 |
| Nov 27, 2024 | 2,916.13 |
| Nov 26, 2024 | 2,926.51 |
| Nov 25, 2024 | 2,937.12 |
| Nov 22, 2024 | 2,946.45 |
| Nov 21, 2024 | 2,954.94 |
| Nov 20, 2024 | 2,963.42 |
| Nov 19, 2024 | 2,972.19 |
| Nov 18, 2024 | 2,981.12 |
| Nov 15, 2024 | 2,989.48 |
| Nov 14, 2024 | 2,999.21 |
| Nov 13, 2024 | 3,008.85 |
| Nov 12, 2024 | 3,018.04 |
| Nov 11, 2024 | 3,027.75 |
| Nov 8, 2024 | 3,037.64 |
| Nov 7, 2024 | 3,046.75 |
| Nov 6, 2024 | 3,054.55 |
| Nov 5, 2024 | 3,061.51 |
| Nov 4, 2024 | 3,068.53 |
| Nov 1, 2024 | 3,075.83 |
| Oct 31, 2024 | 3,083.14 |
| Oct 30, 2024 | 3,089.00 |
| Oct 29, 2024 | 3,094.34 |
| Oct 28, 2024 | 3,097.69 |
| Oct 25, 2024 | 3,099.96 |
| Oct 24, 2024 | 3,100.98 |
| Oct 23, 2024 | 3,101.88 |
| Oct 22, 2024 | 3,103.24 |
| Oct 21, 2024 | 3,103.95 |
| Oct 18, 2024 | 3,106.09 |
| Oct 17, 2024 | 3,107.75 |
| Oct 16, 2024 | 3,108.53 |
| Oct 15, 2024 | 3,109.90 |
| Oct 14, 2024 | 3,113.31 |
| Oct 11, 2024 | 3,115.91 |
| Oct 10, 2024 | 3,118.35 |
| Oct 9, 2024 | 3,121.60 |
| Oct 8, 2024 | 3,123.32 |
| Oct 7, 2024 | 3,124.52 |
| Oct 4, 2024 | 3,125.32 |
| Oct 3, 2024 | 3,126.39 |
| Oct 2, 2024 | 3,127.61 |
| Oct 1, 2024 | 3,127.61 |
| Sep 30, 2024 | 3,127.25 |
| Sep 27, 2024 | 3,126.31 |
| Sep 26, 2024 | 3,125.94 |
| Sep 25, 2024 | 3,126.33 |
| Sep 24, 2024 | 3,125.90 |
| Sep 23, 2024 | 3,123.99 |
| Sep 20, 2024 | 3,121.18 |
| Sep 19, 2024 | 3,116.18 |
| Sep 18, 2024 | 3,113.92 |
| Sep 17, 2024 | 3,111.99 |
| Sep 16, 2024 | 3,110.47 |
| Sep 13, 2024 | 3,109.55 |
| Sep 12, 2024 | 3,110.40 |
| Sep 11, 2024 | 3,109.62 |
| Sep 10, 2024 | 3,109.82 |
| Sep 9, 2024 | 3,111.06 |
| Sep 6, 2024 | 3,111.86 |
| Sep 5, 2024 | 3,111.78 |
| Sep 4, 2024 | 3,109.79 |
| Sep 3, 2024 | 3,108.56 |
| Aug 30, 2024 | 3,107.36 |
| Aug 29, 2024 | 3,105.51 |
| Aug 28, 2024 | 3,103.59 |
| Aug 27, 2024 | 3,102.54 |
| Aug 26, 2024 | 3,103.44 |
| Aug 23, 2024 | 3,103.87 |
| Aug 22, 2024 | 3,105.65 |
| Aug 21, 2024 | 3,108.56 |
| Aug 20, 2024 | 3,110.44 |
| Aug 19, 2024 | 3,111.98 |
| Aug 16, 2024 | 3,113.62 |
| Aug 15, 2024 | 3,116.86 |
| Aug 14, 2024 | 3,121.82 |
| Aug 13, 2024 | 3,127.33 |
| Aug 12, 2024 | 3,133.02 |
| Aug 9, 2024 | 3,137.68 |
| Aug 8, 2024 | 3,141.08 |
| Aug 7, 2024 | 3,144.79 |
| Aug 6, 2024 | 3,149.89 |
| Aug 5, 2024 | 3,155.16 |
| Aug 2, 2024 | 3,159.99 |
| Aug 1, 2024 | 3,163.57 |
| Jul 31, 2024 | 3,167.02 |
| Jul 30, 2024 | 3,169.49 |
| Jul 29, 2024 | 3,172.54 |
| Jul 26, 2024 | 3,176.71 |
| Jul 25, 2024 | 3,180.40 |
| Jul 24, 2024 | 3,184.94 |
| Jul 23, 2024 | 3,186.51 |
| Jul 22, 2024 | 3,190.37 |
| Jul 19, 2024 | 3,195.64 |
| Jul 18, 2024 | 3,198.36 |
| Jul 17, 2024 | 3,199.49 |
| Jul 16, 2024 | 3,199.97 |
| Jul 15, 2024 | 3,202.86 |
| Jul 12, 2024 | 3,206.26 |
| Jul 11, 2024 | 3,210.76 |
| Jul 10, 2024 | 3,215.67 |
| Jul 9, 2024 | 3,218.45 |
| Jul 8, 2024 | 3,221.32 |
| Jul 5, 2024 | 3,225.54 |
| Jul 3, 2024 | 3,229.73 |
| Jul 2, 2024 | 3,230.17 |
| Jul 1, 2024 | 3,233.61 |
| Jun 28, 2024 | 3,234.15 |
| Jun 27, 2024 | 3,232.45 |
| Jun 26, 2024 | 3,231.99 |
| Jun 25, 2024 | 3,231.62 |
| Jun 24, 2024 | 3,231.90 |
| Jun 21, 2024 | 3,231.95 |
| Jun 20, 2024 | 3,233.40 |
| Jun 18, 2024 | 3,236.35 |
| Jun 17, 2024 | 3,240.44 |
| Jun 14, 2024 | 3,242.63 |
| Jun 13, 2024 | 3,244.33 |
| Jun 12, 2024 | 3,245.75 |
| Jun 11, 2024 | 3,247.16 |
| Jun 10, 2024 | 3,247.56 |
| Jun 7, 2024 | 3,248.96 |
| Jun 6, 2024 | 3,248.80 |
| Jun 5, 2024 | 3,249.45 |
| Jun 4, 2024 | 3,249.03 |
| Jun 3, 2024 | 3,248.36 |
| May 31, 2024 | 3,247.91 |
| May 30, 2024 | 3,246.94 |
| May 29, 2024 | 3,245.52 |
| May 28, 2024 | 3,244.63 |
| May 24, 2024 | 3,242.70 |
| May 23, 2024 | 3,240.20 |
| May 22, 2024 | 3,237.79 |
| May 21, 2024 | 3,234.00 |
| May 20, 2024 | 3,230.46 |
| May 17, 2024 | 3,227.18 |
| May 16, 2024 | 3,223.75 |
| May 15, 2024 | 3,221.07 |
| May 14, 2024 | 3,216.41 |
| May 13, 2024 | 3,212.81 |
| May 10, 2024 | 3,211.74 |
| May 9, 2024 | 3,213.38 |
| May 8, 2024 | 3,213.75 |
| May 7, 2024 | 3,211.88 |
| May 6, 2024 | 3,216.67 |
| May 3, 2024 | 3,220.29 |
| May 2, 2024 | 3,223.24 |
| May 1, 2024 | 3,224.38 |
| Apr 30, 2024 | 3,227.00 |
| Apr 29, 2024 | 3,229.99 |
| Apr 26, 2024 | 3,233.80 |
| Apr 25, 2024 | 3,239.37 |
| Apr 24, 2024 | 3,245.67 |
| Apr 23, 2024 | 3,250.93 |
| Apr 22, 2024 | 3,256.59 |
| Apr 19, 2024 | 3,264.58 |
| Apr 18, 2024 | 3,271.92 |
| Apr 17, 2024 | 3,280.22 |
| Apr 16, 2024 | 3,290.31 |
| Apr 15, 2024 | 3,300.02 |
| Apr 12, 2024 | 3,309.51 |
| Apr 11, 2024 | 3,319.53 |
| Apr 10, 2024 | 3,329.27 |
| Apr 9, 2024 | 3,337.69 |
| Apr 8, 2024 | 3,346.58 |
| Apr 5, 2024 | 3,354.33 |
| Apr 4, 2024 | 3,362.85 |
| Apr 3, 2024 | 3,370.72 |
| Apr 2, 2024 | 3,381.36 |
| Apr 1, 2024 | 3,390.75 |
| Mar 28, 2024 | 3,401.15 |
| Mar 27, 2024 | 3,410.50 |
| Mar 26, 2024 | 3,419.03 |
| Mar 25, 2024 | 3,427.46 |
| Mar 22, 2024 | 3,434.84 |
| Mar 21, 2024 | 3,442.46 |
| Mar 20, 2024 | 3,449.58 |
| Mar 19, 2024 | 3,456.33 |
| Mar 18, 2024 | 3,464.68 |
| Mar 15, 2024 | 3,472.66 |
| Mar 14, 2024 | 3,481.08 |
| Mar 13, 2024 | 3,488.57 |
| Mar 12, 2024 | 3,495.31 |
| Mar 11, 2024 | 3,502.50 |
| Mar 8, 2024 | 3,509.63 |
| Mar 7, 2024 | 3,516.90 |
| Mar 6, 2024 | 3,524.38 |
| Mar 5, 2024 | 3,532.19 |
| Mar 4, 2024 | 3,540.75 |
| Mar 1, 2024 | 3,549.54 |
| Feb 29, 2024 | 3,554.94 |
| Feb 28, 2024 | 3,560.70 |
| Feb 27, 2024 | 3,564.99 |
| Feb 26, 2024 | 3,571.12 |
| Feb 23, 2024 | 3,573.98 |
| Feb 22, 2024 | 3,579.26 |
| Feb 21, 2024 | 3,584.27 |
| Feb 20, 2024 | 3,590.47 |
| Feb 16, 2024 | 3,594.17 |
| Feb 15, 2024 | 3,595.49 |
| Feb 14, 2024 | 3,596.97 |
| Feb 13, 2024 | 3,598.01 |
| Feb 12, 2024 | 3,597.91 |
| Feb 9, 2024 | 3,596.77 |
| Feb 8, 2024 | 3,595.69 |
| Feb 7, 2024 | 3,595.28 |
| Feb 6, 2024 | 3,593.55 |
| Feb 5, 2024 | 3,593.32 |
| Feb 2, 2024 | 3,592.07 |
| Feb 1, 2024 | 3,590.47 |
| Jan 31, 2024 | 3,589.88 |
| Jan 30, 2024 | 3,588.72 |
| Jan 29, 2024 | 3,587.70 |
| Jan 26, 2024 | 3,587.29 |
| Jan 25, 2024 | 3,585.09 |
| Jan 24, 2024 | 3,583.09 |
| Jan 23, 2024 | 3,580.58 |
| Jan 22, 2024 | 3,580.20 |
| Jan 19, 2024 | 3,578.99 |
| Jan 18, 2024 | 3,578.51 |
| Jan 17, 2024 | 3,576.11 |
| Jan 16, 2024 | 3,572.90 |
| Jan 12, 2024 | 3,570.68 |
| Jan 11, 2024 | 3,568.21 |
| Jan 10, 2024 | 3,567.26 |
| Jan 9, 2024 | 3,565.45 |
| Jan 8, 2024 | 3,562.65 |
| Jan 5, 2024 | 3,559.95 |
| Jan 4, 2024 | 3,557.07 |
| Jan 3, 2024 | 3,554.76 |
| Jan 2, 2024 | 3,552.33 |
| Dec 29, 2023 | 3,549.84 |
| Dec 28, 2023 | 3,548.00 |
| Dec 27, 2023 | 3,546.70 |
| Dec 26, 2023 | 3,546.13 |
| Dec 22, 2023 | 3,544.25 |
| Dec 21, 2023 | 3,543.17 |
| Dec 20, 2023 | 3,542.57 |
| Dec 19, 2023 | 3,542.27 |
| Dec 18, 2023 | 3,543.20 |
| Dec 15, 2023 | 3,544.56 |
| Dec 14, 2023 | 3,546.12 |
| Dec 13, 2023 | 3,547.61 |
| Dec 12, 2023 | 3,548.18 |
| Dec 11, 2023 | 3,550.16 |
| Dec 8, 2023 | 3,552.50 |
| Dec 7, 2023 | 3,555.60 |
| Dec 6, 2023 | 3,558.19 |
| Dec 5, 2023 | 3,561.43 |
| Dec 4, 2023 | 3,566.42 |
| Dec 1, 2023 | 3,571.12 |
| Nov 30, 2023 | 3,575.98 |
| Nov 29, 2023 | 3,579.81 |
| Nov 28, 2023 | 3,585.65 |
| Nov 27, 2023 | 3,592.17 |
| Nov 24, 2023 | 3,598.56 |
| Nov 22, 2023 | 3,601.55 |
| Nov 21, 2023 | 3,603.99 |
| Nov 20, 2023 | 3,605.66 |
| Nov 17, 2023 | 3,605.31 |
| Nov 16, 2023 | 3,604.87 |
| Nov 15, 2023 | 3,605.30 |
| Nov 14, 2023 | 3,606.21 |
| Nov 13, 2023 | 3,605.83 |
| Nov 10, 2023 | 3,609.81 |
| Nov 9, 2023 | 3,615.11 |
| Nov 8, 2023 | 3,620.31 |
| Nov 7, 2023 | 3,621.18 |
| Nov 6, 2023 | 3,621.63 |
| Nov 3, 2023 | 3,621.89 |
| Nov 2, 2023 | 3,622.77 |
| Nov 1, 2023 | 3,624.16 |
| Oct 31, 2023 | 3,625.20 |
| Oct 30, 2023 | 3,626.62 |
| Oct 27, 2023 | 3,628.13 |
| Oct 26, 2023 | 3,629.83 |
| Oct 25, 2023 | 3,631.08 |
| Oct 24, 2023 | 3,633.21 |
| Oct 23, 2023 | 3,636.02 |
| Oct 20, 2023 | 3,638.27 |
| Oct 19, 2023 | 3,641.26 |
| Oct 18, 2023 | 3,643.72 |
| Oct 17, 2023 | 3,645.99 |
| Oct 16, 2023 | 3,649.16 |
| Oct 13, 2023 | 3,651.29 |
| Oct 12, 2023 | 3,655.73 |
| Oct 11, 2023 | 3,658.23 |
| Oct 10, 2023 | 3,659.38 |
| Oct 9, 2023 | 3,660.06 |
| Oct 6, 2023 | 3,658.73 |
| Oct 5, 2023 | 3,656.98 |
| Oct 4, 2023 | 3,655.13 |
| Oct 3, 2023 | 3,653.21 |
| Oct 2, 2023 | 3,651.84 |
| Sep 29, 2023 | 3,649.19 |
| Sep 28, 2023 | 3,646.50 |
| Sep 27, 2023 | 3,643.29 |
| Sep 26, 2023 | 3,639.61 |
| Sep 25, 2023 | 3,636.01 |
| Sep 22, 2023 | 3,632.23 |
| Sep 21, 2023 | 3,627.84 |
| Sep 20, 2023 | 3,624.23 |
| Sep 19, 2023 | 3,620.96 |
| Sep 18, 2023 | 3,615.81 |
| Sep 15, 2023 | 3,610.84 |
| Sep 14, 2023 | 3,604.81 |
| Sep 13, 2023 | 3,603.10 |
| Sep 12, 2023 | 3,601.28 |
| Sep 11, 2023 | 3,600.48 |
| Sep 8, 2023 | 3,601.06 |
| Sep 7, 2023 | 3,601.17 |
| Sep 6, 2023 | 3,602.84 |
| Sep 5, 2023 | 3,604.60 |
| Sep 1, 2023 | 3,606.72 |
| Aug 31, 2023 | 3,605.26 |
| Aug 30, 2023 | 3,602.84 |
| Aug 29, 2023 | 3,601.82 |
| Aug 28, 2023 | 3,604.00 |
| Aug 25, 2023 | 3,605.11 |
| Aug 24, 2023 | 3,605.47 |
| Aug 23, 2023 | 3,607.49 |
| Aug 22, 2023 | 3,611.49 |
| Aug 21, 2023 | 3,616.17 |
| Aug 18, 2023 | 3,620.46 |
| Aug 17, 2023 | 3,627.01 |
| Aug 16, 2023 | 3,629.69 |
| Aug 15, 2023 | 3,631.45 |
| Aug 14, 2023 | 3,634.85 |
| Aug 11, 2023 | 3,637.20 |
| Aug 10, 2023 | 3,640.76 |
| Aug 9, 2023 | 3,643.06 |
| Aug 8, 2023 | 3,646.68 |
| Aug 7, 2023 | 3,650.72 |
| Aug 4, 2023 | 3,652.55 |
| Aug 3, 2023 | 3,656.03 |
| Aug 2, 2023 | 3,658.59 |
| Aug 1, 2023 | 3,662.04 |
| Jul 31, 2023 | 3,664.51 |
| Jul 28, 2023 | 3,668.84 |
| Jul 27, 2023 | 3,672.71 |
| Jul 26, 2023 | 3,676.35 |
| Jul 25, 2023 | 3,681.03 |
| Jul 24, 2023 | 3,686.57 |
| Jul 21, 2023 | 3,691.36 |
| Jul 20, 2023 | 3,696.28 |
| Jul 19, 2023 | 3,700.40 |
| Jul 18, 2023 | 3,704.55 |
| Jul 17, 2023 | 3,707.71 |
| Jul 14, 2023 | 3,713.23 |
| Jul 13, 2023 | 3,721.22 |
| Jul 12, 2023 | 3,729.01 |
| Jul 11, 2023 | 3,735.83 |
| Jul 10, 2023 | 3,743.76 |
| Jul 7, 2023 | 3,751.81 |
| Jul 6, 2023 | 3,759.75 |
| Jul 5, 2023 | 3,768.20 |
| Jul 3, 2023 | 3,776.73 |
| Jun 30, 2023 | 3,784.79 |
| Jun 29, 2023 | 3,792.18 |
| Jun 28, 2023 | 3,799.83 |
| Jun 27, 2023 | 3,806.54 |
| Jun 26, 2023 | 3,811.74 |
| Jun 23, 2023 | 3,816.17 |
| Jun 22, 2023 | 3,819.57 |
| Jun 21, 2023 | 3,823.11 |
| Jun 20, 2023 | 3,826.72 |
| Jun 16, 2023 | 3,829.58 |
| Jun 15, 2023 | 3,831.67 |
| Jun 14, 2023 | 3,833.64 |
| Jun 13, 2023 | 3,836.54 |
| Jun 12, 2023 | 3,837.04 |
| Jun 9, 2023 | 3,837.84 |
| Jun 8, 2023 | 3,838.83 |
| Jun 7, 2023 | 3,839.35 |
| Jun 6, 2023 | 3,837.30 |
| Jun 5, 2023 | 3,837.94 |
| Jun 2, 2023 | 3,839.77 |
| Jun 1, 2023 | 3,839.34 |
| May 31, 2023 | 3,841.25 |
| May 30, 2023 | 3,842.00 |
| May 26, 2023 | 3,842.90 |
| May 25, 2023 | 3,843.61 |
| May 24, 2023 | 3,842.80 |
| May 23, 2023 | 3,842.11 |
| May 22, 2023 | 3,840.43 |
| May 19, 2023 | 3,839.00 |
| May 18, 2023 | 3,838.35 |
| May 17, 2023 | 3,839.33 |
| May 16, 2023 | 3,838.91 |
| May 15, 2023 | 3,838.85 |
| May 12, 2023 | 3,841.32 |
| May 11, 2023 | 3,843.30 |
| May 10, 2023 | 3,844.58 |
| May 9, 2023 | 3,847.16 |
| May 8, 2023 | 3,849.20 |
| May 5, 2023 | 3,851.70 |
| May 4, 2023 | 3,855.30 |
| May 3, 2023 | 3,860.40 |
| May 2, 2023 | 3,863.67 |
| May 1, 2023 | 3,863.87 |
| Apr 28, 2023 | 3,861.56 |
| Apr 27, 2023 | 3,859.74 |
| Apr 26, 2023 | 3,857.76 |
| Apr 25, 2023 | 3,856.19 |
| Apr 24, 2023 | 3,853.31 |
| Apr 21, 2023 | 3,849.88 |
| Apr 20, 2023 | 3,846.84 |
| Apr 19, 2023 | 3,844.70 |
| Apr 18, 2023 | 3,844.10 |
| Apr 17, 2023 | 3,843.38 |
| Apr 14, 2023 | 3,844.58 |
| Apr 13, 2023 | 3,845.66 |
| Apr 12, 2023 | 3,845.95 |
| Apr 11, 2023 | 3,849.04 |
| Apr 10, 2023 | 3,852.48 |
| Apr 6, 2023 | 3,855.76 |
| Apr 5, 2023 | 3,859.16 |
| Apr 4, 2023 | 3,862.98 |
| Apr 3, 2023 | 3,866.97 |
| Mar 31, 2023 | 3,870.50 |
| Mar 30, 2023 | 3,874.93 |
| Mar 29, 2023 | 3,877.01 |
| Mar 28, 2023 | 3,879.51 |
| Mar 27, 2023 | 3,881.95 |
| Mar 24, 2023 | 3,884.90 |
| Mar 23, 2023 | 3,890.32 |
| Mar 22, 2023 | 3,895.26 |
| Mar 21, 2023 | 3,896.26 |
| Mar 20, 2023 | 3,894.66 |
| Mar 17, 2023 | 3,893.79 |
| Mar 16, 2023 | 3,892.26 |
| Mar 15, 2023 | 3,889.46 |
| Mar 14, 2023 | 3,889.90 |
| Mar 13, 2023 | 3,891.40 |
| Mar 10, 2023 | 3,893.14 |
| Mar 9, 2023 | 3,893.13 |
| Mar 8, 2023 | 3,891.63 |
| Mar 7, 2023 | 3,888.23 |
| Mar 6, 2023 | 3,885.49 |
| Mar 3, 2023 | 3,884.17 |
| Mar 2, 2023 | 3,883.04 |
| Mar 1, 2023 | 3,881.56 |
| Feb 28, 2023 | 3,878.28 |
| Feb 27, 2023 | 3,873.79 |
| Feb 24, 2023 | 3,869.75 |
| Feb 23, 2023 | 3,868.96 |
| Feb 22, 2023 | 3,865.62 |
| Feb 21, 2023 | 3,861.57 |
| Feb 17, 2023 | 3,856.87 |
| Feb 16, 2023 | 3,857.96 |
| Feb 15, 2023 | 3,860.77 |
| Feb 14, 2023 | 3,864.08 |
| Feb 13, 2023 | 3,868.19 |
| Feb 10, 2023 | 3,870.25 |
| Feb 9, 2023 | 3,872.18 |
| Feb 8, 2023 | 3,875.98 |
| Feb 7, 2023 | 3,879.02 |
| Feb 6, 2023 | 3,880.23 |
| Feb 3, 2023 | 3,881.20 |
| Feb 2, 2023 | 3,882.84 |
| Feb 1, 2023 | 3,883.13 |
| Jan 31, 2023 | 3,882.49 |
| Jan 30, 2023 | 3,881.29 |
| Jan 27, 2023 | 3,878.92 |
| Jan 26, 2023 | 3,875.20 |
| Jan 25, 2023 | 3,872.00 |
| Jan 24, 2023 | 3,870.62 |
| Jan 23, 2023 | 3,869.28 |
| Jan 20, 2023 | 3,867.19 |
| Jan 19, 2023 | 3,864.89 |
| Jan 18, 2023 | 3,861.98 |
| Jan 17, 2023 | 3,858.60 |
| Jan 13, 2023 | 3,854.02 |
| Jan 12, 2023 | 3,852.16 |
| Jan 11, 2023 | 3,847.64 |
| Jan 10, 2023 | 3,842.51 |
| Jan 9, 2023 | 3,837.38 |
| Jan 6, 2023 | 3,836.08 |
| Jan 5, 2023 | 3,834.17 |
| Jan 4, 2023 | 3,830.95 |
| Jan 3, 2023 | 3,829.94 |
| Dec 30, 2022 | 3,829.41 |
| Dec 29, 2022 | 3,827.43 |
| Dec 28, 2022 | 3,824.72 |
| Dec 27, 2022 | 3,821.50 |
| Dec 23, 2022 | 3,818.74 |
| Dec 22, 2022 | 3,815.53 |
| Dec 21, 2022 | 3,812.53 |
| Dec 20, 2022 | 3,809.67 |
| Dec 19, 2022 | 3,804.66 |
| Dec 16, 2022 | 3,797.72 |
| Dec 15, 2022 | 3,792.00 |
| Dec 14, 2022 | 3,788.14 |
| Dec 13, 2022 | 3,782.94 |
| Dec 12, 2022 | 3,778.23 |
| Dec 9, 2022 | 3,768.07 |
| Dec 8, 2022 | 3,760.69 |
| Dec 7, 2022 | 3,753.24 |
| Dec 6, 2022 | 3,746.00 |
| Dec 5, 2022 | 3,733.21 |
| Dec 2, 2022 | 3,721.27 |
| Dec 1, 2022 | 3,711.02 |
| Nov 30, 2022 | 3,700.85 |
| Nov 29, 2022 | 3,694.09 |
| Nov 28, 2022 | 3,688.76 |
| Nov 25, 2022 | 3,682.06 |
| Nov 23, 2022 | 3,674.64 |
| Nov 22, 2022 | 3,669.36 |
| Nov 21, 2022 | 3,664.29 |
| Nov 18, 2022 | 3,660.76 |
| Nov 17, 2022 | 3,656.85 |
| Nov 16, 2022 | 3,653.26 |
| Nov 15, 2022 | 3,651.85 |
| Nov 14, 2022 | 3,650.79 |
| Nov 11, 2022 | 3,652.09 |
| Nov 10, 2022 | 3,653.41 |
| Nov 9, 2022 | 3,652.04 |
| Nov 8, 2022 | 3,651.76 |
| Nov 7, 2022 | 3,653.46 |
| Nov 4, 2022 | 3,657.48 |
| Nov 3, 2022 | 3,663.06 |
| Nov 2, 2022 | 3,669.15 |
| Nov 1, 2022 | 3,675.93 |
| Oct 31, 2022 | 3,679.97 |
| Oct 28, 2022 | 3,685.72 |
| Oct 27, 2022 | 3,693.82 |
| Oct 26, 2022 | 3,703.88 |
| Oct 25, 2022 | 3,713.00 |
| Oct 24, 2022 | 3,723.58 |
| Oct 21, 2022 | 3,734.52 |
| Oct 20, 2022 | 3,742.87 |
| Oct 19, 2022 | 3,750.95 |
| Oct 18, 2022 | 3,757.53 |
| Oct 17, 2022 | 3,766.73 |
| Oct 14, 2022 | 3,775.84 |
| Oct 13, 2022 | 3,785.05 |
| Oct 12, 2022 | 3,794.97 |
| Oct 11, 2022 | 3,808.38 |
| Oct 10, 2022 | 3,818.79 |
| Oct 7, 2022 | 3,830.82 |
| Oct 6, 2022 | 3,840.96 |
| Oct 5, 2022 | 3,849.62 |
| Oct 4, 2022 | 3,857.36 |
| Oct 3, 2022 | 3,864.82 |
| Sep 30, 2022 | 3,871.57 |
| Sep 29, 2022 | 3,880.82 |
| Sep 28, 2022 | 3,890.44 |
| Sep 27, 2022 | 3,900.04 |
| Sep 26, 2022 | 3,908.70 |
| Sep 23, 2022 | 3,914.94 |
| Sep 22, 2022 | 3,922.15 |
| Sep 21, 2022 | 3,927.49 |
| Sep 20, 2022 | 3,931.73 |
| Sep 19, 2022 | 3,934.30 |
| Sep 16, 2022 | 3,935.81 |
| Sep 15, 2022 | 3,940.69 |
| Sep 14, 2022 | 3,945.65 |
| Sep 13, 2022 | 3,950.55 |
| Sep 12, 2022 | 3,953.72 |
| Sep 9, 2022 | 3,955.81 |
| Sep 8, 2022 | 3,957.20 |
| Sep 7, 2022 | 3,958.58 |
| Sep 6, 2022 | 3,957.72 |
| Sep 2, 2022 | 3,956.49 |
| Sep 1, 2022 | 3,952.54 |
| Aug 31, 2022 | 3,946.51 |
| Aug 30, 2022 | 3,943.68 |
| Aug 29, 2022 | 3,939.50 |
| Aug 26, 2022 | 3,941.14 |
| Aug 25, 2022 | 3,942.84 |
| Aug 24, 2022 | 3,944.85 |
| Aug 23, 2022 | 3,944.99 |
| Aug 22, 2022 | 3,946.33 |
| Aug 19, 2022 | 3,947.72 |
| Aug 18, 2022 | 3,949.04 |
| Aug 17, 2022 | 3,946.58 |
| Aug 16, 2022 | 3,942.76 |
| Aug 15, 2022 | 3,942.34 |
| Aug 12, 2022 | 3,941.86 |
| Aug 11, 2022 | 3,942.14 |
| Aug 10, 2022 | 3,943.22 |
| Aug 9, 2022 | 3,945.95 |
| Aug 8, 2022 | 3,947.87 |
| Aug 5, 2022 | 3,943.99 |
| Aug 4, 2022 | 3,939.86 |
| Aug 3, 2022 | 3,934.68 |
| Aug 2, 2022 | 3,929.62 |
| Aug 1, 2022 | 3,923.35 |
| Jul 29, 2022 | 3,918.59 |
| Jul 28, 2022 | 3,915.67 |
| Jul 27, 2022 | 3,915.15 |
| Jul 26, 2022 | 3,911.75 |
| Jul 25, 2022 | 3,908.67 |
| Jul 22, 2022 | 3,907.83 |
| Jul 21, 2022 | 3,908.33 |
| Jul 20, 2022 | 3,909.00 |
| Jul 19, 2022 | 3,908.60 |
| Jul 18, 2022 | 3,909.69 |
| Jul 15, 2022 | 3,913.35 |
| Jul 14, 2022 | 3,919.53 |
| Jul 13, 2022 | 3,926.05 |
| Jul 12, 2022 | 3,935.15 |
| Jul 11, 2022 | 3,943.65 |
| Jul 8, 2022 | 3,952.29 |
| Jul 7, 2022 | 3,962.23 |
| Jul 6, 2022 | 3,968.38 |
| Jul 5, 2022 | 3,975.40 |
| Jul 1, 2022 | 3,982.72 |
| Jun 30, 2022 | 3,990.10 |
| Jun 29, 2022 | 3,996.62 |
| Jun 28, 2022 | 4,002.85 |
| Jun 27, 2022 | 4,010.38 |
| Jun 24, 2022 | 4,018.54 |
| Jun 23, 2022 | 4,026.75 |
| Jun 22, 2022 | 4,037.32 |
| Jun 21, 2022 | 4,049.74 |
| Jun 17, 2022 | 4,060.44 |
| Jun 16, 2022 | 4,072.24 |
| Jun 15, 2022 | 4,076.01 |
| Jun 14, 2022 | 4,077.34 |
| Jun 13, 2022 | 4,078.17 |
| Jun 10, 2022 | 4,080.54 |
| Jun 9, 2022 | 4,080.00 |
| Jun 8, 2022 | 4,078.47 |
| Jun 7, 2022 | 4,078.47 |
| Jun 6, 2022 | 4,078.65 |
| Jun 3, 2022 | 4,079.73 |
| Jun 2, 2022 | 4,075.80 |
| Jun 1, 2022 | 4,071.94 |
| May 31, 2022 | 4,067.96 |
| May 27, 2022 | 4,064.64 |
| May 26, 2022 | 4,059.99 |
| May 25, 2022 | 4,056.50 |
| May 24, 2022 | 4,056.62 |
| May 23, 2022 | 4,057.77 |
| May 20, 2022 | 4,058.62 |
| May 19, 2022 | 4,060.01 |
| May 18, 2022 | 4,061.04 |
| May 17, 2022 | 4,061.26 |
| May 16, 2022 | 4,058.17 |
| May 13, 2022 | 4,053.15 |
| May 12, 2022 | 4,052.75 |
| May 11, 2022 | 4,054.33 |
| May 10, 2022 | 4,053.07 |
| May 9, 2022 | 4,053.33 |
| May 6, 2022 | 4,051.35 |
| May 5, 2022 | 4,047.61 |
| May 4, 2022 | 4,042.12 |
| May 3, 2022 | 4,035.80 |
| May 2, 2022 | 4,027.32 |
| Apr 29, 2022 | 4,019.40 |
| Apr 28, 2022 | 4,008.70 |
| Apr 27, 2022 | 3,999.40 |
| Apr 26, 2022 | 3,991.82 |
| Apr 25, 2022 | 3,985.59 |
| Apr 22, 2022 | 3,981.16 |
| Apr 21, 2022 | 3,975.78 |
| Apr 20, 2022 | 3,968.44 |
| Apr 19, 2022 | 3,962.39 |
| Apr 18, 2022 | 3,954.85 |
| Apr 14, 2022 | 3,949.69 |
| Apr 13, 2022 | 3,944.13 |
| Apr 12, 2022 | 3,937.11 |
| Apr 11, 2022 | 3,930.47 |
| Apr 8, 2022 | 3,921.97 |
| Apr 7, 2022 | 3,910.44 |
| Apr 6, 2022 | 3,898.52 |
| Apr 5, 2022 | 3,885.58 |
| Apr 4, 2022 | 3,873.40 |
| Apr 1, 2022 | 3,863.09 |
| Mar 31, 2022 | 3,853.24 |
| Mar 30, 2022 | 3,847.15 |
| Mar 29, 2022 | 3,842.66 |
| Mar 28, 2022 | 3,840.33 |
| Mar 25, 2022 | 3,838.72 |
| Mar 24, 2022 | 3,837.30 |
| Mar 23, 2022 | 3,835.45 |
| Mar 22, 2022 | 3,835.34 |
| Mar 21, 2022 | 3,834.70 |
| Mar 18, 2022 | 3,832.81 |
| Mar 17, 2022 | 3,830.69 |
| Mar 16, 2022 | 3,828.62 |
| Mar 15, 2022 | 3,828.08 |
| Mar 14, 2022 | 3,828.04 |
| Mar 11, 2022 | 3,828.32 |
| Mar 10, 2022 | 3,829.33 |
| Mar 9, 2022 | 3,831.32 |
| Mar 8, 2022 | 3,831.77 |
| Mar 7, 2022 | 3,834.12 |
| Mar 4, 2022 | 3,835.74 |
| Mar 3, 2022 | 3,838.52 |
| Mar 2, 2022 | 3,839.48 |
| Mar 1, 2022 | 3,840.63 |
| Feb 28, 2022 | 3,840.73 |
| Feb 25, 2022 | 3,838.10 |
| Feb 24, 2022 | 3,838.14 |
| Feb 23, 2022 | 3,840.64 |
| Feb 22, 2022 | 3,843.85 |
| Feb 18, 2022 | 3,848.05 |
| Feb 17, 2022 | 3,853.60 |
| Feb 16, 2022 | 3,857.50 |
| Feb 15, 2022 | 3,859.95 |
| Feb 14, 2022 | 3,862.15 |
| Feb 11, 2022 | 3,862.13 |
| Feb 10, 2022 | 3,860.52 |
| Feb 9, 2022 | 3,858.62 |
| Feb 8, 2022 | 3,858.37 |
| Feb 7, 2022 | 3,858.32 |
| Feb 4, 2022 | 3,858.72 |
| Feb 3, 2022 | 3,861.89 |
| Feb 2, 2022 | 3,863.06 |
| Feb 1, 2022 | 3,863.17 |
| Jan 31, 2022 | 3,865.98 |
| Jan 28, 2022 | 3,868.44 |
| Jan 27, 2022 | 3,872.64 |
| Jan 26, 2022 | 3,880.07 |
| Jan 25, 2022 | 3,887.14 |
| Jan 24, 2022 | 3,894.20 |
| Jan 21, 2022 | 3,901.38 |
| Jan 20, 2022 | 3,907.68 |
| Jan 19, 2022 | 3,913.26 |
| Jan 18, 2022 | 3,916.08 |
| Jan 14, 2022 | 3,918.67 |
| Jan 13, 2022 | 3,920.38 |
| Jan 12, 2022 | 3,919.98 |
| Jan 11, 2022 | 3,919.79 |
| Jan 10, 2022 | 3,916.90 |
| Jan 7, 2022 | 3,916.28 |
| Jan 6, 2022 | 3,914.96 |
| Jan 5, 2022 | 3,916.34 |
| Jan 4, 2022 | 3,919.70 |
| Jan 3, 2022 | 3,925.16 |
| Dec 31, 2021 | 3,929.54 |
| Dec 30, 2021 | 3,934.74 |
| Dec 29, 2021 | 3,939.86 |
| Dec 28, 2021 | 3,945.20 |
| Dec 27, 2021 | 3,948.57 |
| Dec 23, 2021 | 3,953.93 |
| Dec 22, 2021 | 3,960.89 |
| Dec 21, 2021 | 3,967.42 |
| Dec 20, 2021 | 3,972.93 |
| Dec 17, 2021 | 3,980.73 |
| Dec 16, 2021 | 3,987.02 |
| Dec 15, 2021 | 3,995.35 |
| Dec 14, 2021 | 4,002.74 |
| Dec 13, 2021 | 4,008.33 |
| Dec 10, 2021 | 4,012.75 |
| Dec 9, 2021 | 4,017.83 |
| Dec 8, 2021 | 4,022.43 |
| Dec 7, 2021 | 4,024.54 |
| Dec 6, 2021 | 4,028.67 |
| Dec 3, 2021 | 4,033.81 |
| Dec 2, 2021 | 4,038.02 |
| Dec 1, 2021 | 4,042.29 |
| Nov 30, 2021 | 4,045.42 |
| Nov 29, 2021 | 4,047.59 |
| Nov 26, 2021 | 4,050.25 |
| Nov 24, 2021 | 4,051.72 |
| Nov 23, 2021 | 4,052.55 |
| Nov 22, 2021 | 4,053.02 |
| Nov 19, 2021 | 4,054.79 |
| Nov 18, 2021 | 4,056.12 |
| Nov 17, 2021 | 4,058.29 |
| Nov 16, 2021 | 4,062.00 |
| Nov 15, 2021 | 4,065.13 |
| Nov 12, 2021 | 4,068.10 |
| Nov 11, 2021 | 4,070.71 |
| Nov 10, 2021 | 4,074.59 |
| Nov 9, 2021 | 4,079.68 |
| Nov 8, 2021 | 4,082.57 |
| Nov 5, 2021 | 4,082.97 |
| Nov 4, 2021 | 4,083.25 |
| Nov 3, 2021 | 4,084.41 |
| Nov 2, 2021 | 4,086.46 |
| Nov 1, 2021 | 4,087.08 |
| Oct 29, 2021 | 4,087.10 |
| Oct 28, 2021 | 4,091.66 |
| Oct 27, 2021 | 4,094.00 |
| Oct 26, 2021 | 4,098.99 |
| Oct 25, 2021 | 4,102.71 |
| Oct 22, 2021 | 4,106.95 |
| Oct 21, 2021 | 4,107.44 |
| Oct 20, 2021 | 4,108.15 |
| Oct 19, 2021 | 4,107.39 |
| Oct 18, 2021 | 4,104.11 |
| Oct 15, 2021 | 4,099.69 |
| Oct 14, 2021 | 4,094.95 |
| Oct 13, 2021 | 4,088.73 |
| Oct 12, 2021 | 4,079.56 |
| Oct 11, 2021 | 4,076.92 |
| Oct 8, 2021 | 4,076.83 |
| Oct 7, 2021 | 4,075.33 |
| Oct 6, 2021 | 4,069.65 |
| Oct 5, 2021 | 4,066.10 |
| Oct 4, 2021 | 4,063.02 |
| Oct 1, 2021 | 4,060.13 |
| Sep 30, 2021 | 4,056.70 |
| Sep 29, 2021 | 4,052.55 |
| Sep 28, 2021 | 4,047.59 |
| Sep 27, 2021 | 4,045.69 |
| Sep 24, 2021 | 4,042.59 |
| Sep 23, 2021 | 4,039.31 |
| Sep 22, 2021 | 4,034.80 |
| Sep 21, 2021 | 4,030.21 |
| Sep 20, 2021 | 4,027.33 |
| Sep 17, 2021 | 4,026.33 |
| Sep 16, 2021 | 4,028.55 |
| Sep 15, 2021 | 4,027.31 |
| Sep 14, 2021 | 4,028.16 |
| Sep 13, 2021 | 4,027.29 |
| Sep 10, 2021 | 4,026.51 |
| Sep 9, 2021 | 4,024.05 |
| Sep 8, 2021 | 4,020.46 |
| Sep 7, 2021 | 4,017.03 |
| Sep 3, 2021 | 4,017.37 |
| Sep 2, 2021 | 4,010.60 |
| Sep 1, 2021 | 4,002.76 |
| Aug 31, 2021 | 3,994.40 |
| Aug 30, 2021 | 3,985.83 |
| Aug 27, 2021 | 3,978.41 |
| Aug 26, 2021 | 3,972.76 |
| Aug 25, 2021 | 3,967.81 |
| Aug 24, 2021 | 3,962.94 |
| Aug 23, 2021 | 3,956.77 |
| Aug 20, 2021 | 3,951.57 |
| Aug 19, 2021 | 3,946.18 |
| Aug 18, 2021 | 3,939.32 |
| Aug 17, 2021 | 3,933.48 |
| Aug 16, 2021 | 3,925.73 |
| Aug 13, 2021 | 3,917.81 |
| Aug 12, 2021 | 3,908.11 |
| Aug 11, 2021 | 3,899.68 |
| Aug 10, 2021 | 3,891.13 |
| Aug 9, 2021 | 3,881.29 |
| Aug 6, 2021 | 3,872.24 |
| Aug 5, 2021 | 3,865.19 |
| Aug 4, 2021 | 3,860.29 |
| Aug 3, 2021 | 3,856.46 |
| Aug 2, 2021 | 3,853.59 |
| Jul 30, 2021 | 3,847.49 |
| Jul 29, 2021 | 3,840.09 |
| Jul 28, 2021 | 3,832.71 |
| Jul 27, 2021 | 3,829.23 |
| Jul 26, 2021 | 3,824.27 |
| Jul 23, 2021 | 3,819.99 |
| Jul 22, 2021 | 3,815.45 |
| Jul 21, 2021 | 3,811.70 |
| Jul 20, 2021 | 3,809.59 |
| Jul 19, 2021 | 3,806.70 |
| Jul 16, 2021 | 3,804.51 |
| Jul 15, 2021 | 3,799.91 |
| Jul 14, 2021 | 3,796.24 |
| Jul 13, 2021 | 3,794.02 |
| Jul 12, 2021 | 3,790.00 |
| Jul 9, 2021 | 3,784.09 |
| Jul 8, 2021 | 3,777.07 |
| Jul 7, 2021 | 3,765.27 |
| Jul 6, 2021 | 3,759.06 |
| Jul 2, 2021 | 3,752.18 |
| Jul 1, 2021 | 3,746.46 |
| Jun 30, 2021 | 3,740.86 |
| Jun 29, 2021 | 3,738.44 |
| Jun 28, 2021 | 3,736.20 |
| Jun 25, 2021 | 3,732.44 |
| Jun 24, 2021 | 3,724.08 |
| Jun 23, 2021 | 3,722.31 |
| Jun 22, 2021 | 3,722.56 |
| Jun 21, 2021 | 3,722.92 |
| Jun 18, 2021 | 3,723.17 |
| Jun 17, 2021 | 3,722.61 |
| Jun 16, 2021 | 3,722.86 |
| Jun 15, 2021 | 3,722.14 |
| Jun 14, 2021 | 3,720.09 |
| Jun 11, 2021 | 3,720.18 |
| Jun 10, 2021 | 3,718.56 |
| Jun 9, 2021 | 3,716.25 |
| Jun 8, 2021 | 3,714.57 |
| Jun 7, 2021 | 3,711.47 |
| Jun 4, 2021 | 3,708.35 |
| Jun 3, 2021 | 3,705.41 |
| Jun 2, 2021 | 3,703.17 |
| Jun 1, 2021 | 3,703.13 |
| May 28, 2021 | 3,704.29 |
| May 27, 2021 | 3,704.99 |
| May 26, 2021 | 3,707.54 |
| May 25, 2021 | 3,710.32 |
| May 24, 2021 | 3,712.76 |
| May 21, 2021 | 3,714.20 |
| May 20, 2021 | 3,715.56 |
| May 19, 2021 | 3,718.01 |
| May 18, 2021 | 3,720.40 |
| May 17, 2021 | 3,718.61 |
| May 14, 2021 | 3,712.48 |
| May 13, 2021 | 3,704.75 |
| May 12, 2021 | 3,695.43 |
| May 11, 2021 | 3,685.45 |
| May 10, 2021 | 3,676.15 |
| May 7, 2021 | 3,666.67 |
| May 6, 2021 | 3,657.44 |
| May 5, 2021 | 3,646.21 |
| May 4, 2021 | 3,635.66 |
| May 3, 2021 | 3,624.20 |
| Apr 30, 2021 | 3,612.53 |
| Apr 29, 2021 | 3,604.39 |
| Apr 28, 2021 | 3,596.66 |
| Apr 27, 2021 | 3,588.00 |
| Apr 26, 2021 | 3,579.30 |
| Apr 23, 2021 | 3,570.78 |
| Apr 22, 2021 | 3,561.41 |
| Apr 21, 2021 | 3,552.13 |
| Apr 20, 2021 | 3,542.73 |
| Apr 19, 2021 | 3,531.97 |
| Apr 16, 2021 | 3,519.88 |
| Apr 15, 2021 | 3,508.86 |
| Apr 14, 2021 | 3,498.96 |
| Apr 13, 2021 | 3,487.43 |
| Apr 12, 2021 | 3,475.07 |
| Apr 9, 2021 | 3,462.13 |
| Apr 8, 2021 | 3,448.39 |
| Apr 7, 2021 | 3,436.48 |
| Apr 6, 2021 | 3,423.03 |
| Apr 5, 2021 | 3,410.05 |
| Apr 1, 2021 | 3,398.21 |
| Mar 31, 2021 | 3,384.91 |
| Mar 30, 2021 | 3,374.63 |
| Mar 29, 2021 | 3,368.74 |
| Mar 26, 2021 | 3,360.76 |
| Mar 25, 2021 | 3,354.20 |
| Mar 24, 2021 | 3,347.80 |
| Mar 23, 2021 | 3,340.59 |
| Mar 22, 2021 | 3,330.58 |
| Mar 19, 2021 | 3,318.84 |
| Mar 18, 2021 | 3,306.24 |
| Mar 17, 2021 | 3,295.38 |
| Mar 16, 2021 | 3,283.14 |
| Mar 15, 2021 | 3,268.82 |
| Mar 12, 2021 | 3,255.42 |
| Mar 11, 2021 | 3,243.04 |
| Mar 10, 2021 | 3,230.82 |
| Mar 9, 2021 | 3,215.92 |
| Mar 8, 2021 | 3,201.15 |
| Mar 5, 2021 | 3,189.89 |
| Mar 4, 2021 | 3,183.98 |
| Mar 3, 2021 | 3,180.22 |
| Mar 2, 2021 | 3,178.48 |
| Mar 1, 2021 | 3,177.32 |
| Feb 26, 2021 | 3,176.42 |
| Feb 25, 2021 | 3,175.97 |
| Feb 24, 2021 | 3,176.99 |
| Feb 23, 2021 | 3,178.10 |
| Feb 22, 2021 | 3,180.87 |
| Feb 19, 2021 | 3,183.85 |
| Feb 18, 2021 | 3,187.63 |
| Feb 17, 2021 | 3,188.33 |
| Feb 16, 2021 | 3,189.13 |
| Feb 12, 2021 | 3,188.92 |
| Feb 11, 2021 | 3,190.11 |
| Feb 10, 2021 | 3,190.65 |
| Feb 9, 2021 | 3,192.40 |
| Feb 8, 2021 | 3,193.89 |
| Feb 5, 2021 | 3,195.35 |
| Feb 4, 2021 | 3,195.95 |
| Feb 3, 2021 | 3,200.33 |
| Feb 2, 2021 | 3,202.55 |
| Feb 1, 2021 | 3,204.13 |
| Jan 29, 2021 | 3,206.34 |
| Jan 28, 2021 | 3,207.25 |
| Jan 27, 2021 | 3,209.24 |
| Jan 26, 2021 | 3,213.39 |
| Jan 25, 2021 | 3,216.97 |
| Jan 22, 2021 | 3,221.57 |
| Jan 21, 2021 | 3,225.99 |
| Jan 20, 2021 | 3,229.71 |
| Jan 19, 2021 | 3,237.61 |
| Jan 15, 2021 | 3,244.35 |
| Jan 14, 2021 | 3,248.31 |
| Jan 13, 2021 | 3,252.53 |
| Jan 12, 2021 | 3,255.83 |
| Jan 11, 2021 | 3,258.73 |
| Jan 8, 2021 | 3,261.60 |
| Jan 7, 2021 | 3,266.09 |
| Jan 6, 2021 | 3,271.15 |
| Jan 5, 2021 | 3,277.25 |
| Jan 4, 2021 | 3,283.30 |
| Dec 31, 2020 | 3,287.19 |
| Dec 30, 2020 | 3,292.76 |
| Dec 29, 2020 | 3,297.04 |
| Dec 28, 2020 | 3,302.25 |
| Dec 24, 2020 | 3,306.25 |
| Dec 23, 2020 | 3,309.39 |
| Dec 22, 2020 | 3,311.53 |
| Dec 21, 2020 | 3,313.46 |
| Dec 18, 2020 | 3,314.26 |
| Dec 17, 2020 | 3,312.34 |
| Dec 16, 2020 | 3,307.89 |
| Dec 15, 2020 | 3,304.33 |
| Dec 14, 2020 | 3,299.42 |
| Dec 11, 2020 | 3,292.62 |
| Dec 10, 2020 | 3,284.78 |
| Dec 9, 2020 | 3,275.92 |
| Dec 8, 2020 | 3,266.07 |
| Dec 7, 2020 | 3,256.89 |
| Dec 4, 2020 | 3,247.59 |
| Dec 3, 2020 | 3,240.13 |
| Dec 2, 2020 | 3,232.01 |
| Dec 1, 2020 | 3,226.42 |
| Nov 30, 2020 | 3,221.22 |
| Nov 27, 2020 | 3,216.17 |
| Nov 25, 2020 | 3,207.27 |
| Nov 24, 2020 | 3,197.68 |
| Nov 23, 2020 | 3,189.20 |
| Nov 20, 2020 | 3,182.50 |
| Nov 19, 2020 | 3,173.16 |
| Nov 18, 2020 | 3,163.78 |
| Nov 17, 2020 | 3,155.54 |
| Nov 16, 2020 | 3,146.20 |
| Nov 13, 2020 | 3,140.27 |
| Nov 12, 2020 | 3,129.41 |
| Nov 11, 2020 | 3,115.68 |
| Nov 10, 2020 | 3,101.35 |
| Nov 9, 2020 | 3,087.81 |
| Nov 6, 2020 | 3,076.48 |
| Nov 5, 2020 | 3,064.76 |
| Nov 4, 2020 | 3,049.09 |
| Nov 3, 2020 | 3,033.83 |
| Nov 2, 2020 | 3,020.33 |
| Oct 30, 2020 | 3,007.75 |
| Oct 29, 2020 | 2,994.80 |
| Oct 28, 2020 | 2,983.63 |
| Oct 27, 2020 | 2,972.00 |
| Oct 26, 2020 | 2,960.09 |
| Oct 23, 2020 | 2,949.63 |
| Oct 22, 2020 | 2,938.47 |
| Oct 21, 2020 | 2,928.07 |
| Oct 20, 2020 | 2,919.43 |
| Oct 19, 2020 | 2,911.33 |
| Oct 16, 2020 | 2,902.19 |
| Oct 15, 2020 | 2,889.77 |
| Oct 14, 2020 | 2,877.90 |
| Oct 13, 2020 | 2,866.89 |
| Oct 12, 2020 | 2,856.37 |
| Oct 9, 2020 | 2,846.14 |
| Oct 8, 2020 | 2,836.91 |
| Oct 7, 2020 | 2,831.46 |
| Oct 6, 2020 | 2,828.49 |
| Oct 5, 2020 | 2,824.91 |
| Oct 2, 2020 | 2,822.73 |
| Oct 1, 2020 | 2,821.61 |
| Sep 30, 2020 | 2,820.90 |
| Sep 29, 2020 | 2,821.83 |
| Sep 28, 2020 | 2,823.96 |
| Sep 25, 2020 | 2,826.69 |
| Sep 24, 2020 | 2,828.97 |
| Sep 23, 2020 | 2,829.64 |
| Sep 22, 2020 | 2,830.50 |
| Sep 21, 2020 | 2,830.54 |
| Sep 18, 2020 | 2,828.29 |
| Sep 17, 2020 | 2,825.92 |
| Sep 16, 2020 | 2,826.11 |
| Sep 15, 2020 | 2,827.77 |
| Sep 14, 2020 | 2,828.73 |
| Sep 11, 2020 | 2,829.07 |
| Sep 10, 2020 | 2,828.92 |
| Sep 9, 2020 | 2,830.40 |
| Sep 8, 2020 | 2,832.47 |
| Sep 4, 2020 | 2,835.46 |
| Sep 3, 2020 | 2,837.02 |
| Sep 2, 2020 | 2,842.82 |
| Sep 1, 2020 | 2,850.40 |
| Aug 31, 2020 | 2,859.41 |
| Aug 28, 2020 | 2,867.49 |
| Aug 27, 2020 | 2,873.54 |
| Aug 26, 2020 | 2,880.98 |
| Aug 25, 2020 | 2,888.45 |
| Aug 24, 2020 | 2,894.45 |
| Aug 21, 2020 | 2,899.42 |
| Aug 20, 2020 | 2,904.34 |
| Aug 19, 2020 | 2,911.39 |
| Aug 18, 2020 | 2,917.19 |
| Aug 17, 2020 | 2,924.78 |
| Aug 14, 2020 | 2,929.68 |
| Aug 13, 2020 | 2,932.58 |
| Aug 12, 2020 | 2,934.54 |
| Aug 11, 2020 | 2,934.79 |
| Aug 10, 2020 | 2,936.20 |
| Aug 7, 2020 | 2,936.91 |
| Aug 6, 2020 | 2,939.77 |
| Aug 5, 2020 | 2,944.23 |
| Aug 4, 2020 | 2,949.01 |
| Aug 3, 2020 | 2,954.71 |
| Jul 31, 2020 | 2,960.51 |
| Jul 30, 2020 | 2,969.07 |
| Jul 29, 2020 | 2,975.20 |
| Jul 28, 2020 | 2,983.28 |
| Jul 27, 2020 | 2,988.17 |
| Jul 24, 2020 | 2,991.77 |
| Jul 23, 2020 | 2,995.82 |
| Jul 22, 2020 | 2,998.50 |
| Jul 21, 2020 | 3,002.19 |
| Jul 20, 2020 | 3,008.88 |
| Jul 17, 2020 | 3,010.77 |
| Jul 16, 2020 | 3,009.04 |
| Jul 15, 2020 | 3,008.85 |
| Jul 14, 2020 | 3,009.52 |
| Jul 13, 2020 | 3,011.61 |
| Jul 10, 2020 | 3,014.29 |
| Jul 9, 2020 | 3,021.23 |
| Jul 8, 2020 | 3,028.61 |
| Jul 7, 2020 | 3,031.31 |
| Jul 6, 2020 | 3,032.35 |
| Jul 2, 2020 | 3,033.01 |
| Jul 1, 2020 | 3,034.57 |
| Jun 30, 2020 | 3,036.85 |
| Jun 29, 2020 | 3,038.59 |
| Jun 26, 2020 | 3,038.52 |
| Jun 25, 2020 | 3,039.17 |
| Jun 24, 2020 | 3,039.50 |
| Jun 23, 2020 | 3,041.19 |
| Jun 22, 2020 | 3,045.89 |
| Jun 19, 2020 | 3,050.66 |
| Jun 18, 2020 | 3,049.52 |
| Jun 17, 2020 | 3,047.53 |
| Jun 16, 2020 | 3,040.98 |
| Jun 15, 2020 | 3,033.27 |
| Jun 12, 2020 | 3,026.83 |
| Jun 11, 2020 | 3,021.24 |
| Jun 10, 2020 | 3,015.90 |
| Jun 9, 2020 | 3,010.02 |
| Jun 8, 2020 | 3,003.82 |
| Jun 5, 2020 | 2,996.85 |
| Jun 4, 2020 | 2,992.38 |
| Jun 3, 2020 | 2,986.90 |
| Jun 2, 2020 | 2,981.59 |
| Jun 1, 2020 | 2,975.67 |
| May 29, 2020 | 2,970.42 |
| May 28, 2020 | 2,966.42 |
| May 27, 2020 | 2,967.46 |
| May 26, 2020 | 2,961.85 |
| May 22, 2020 | 2,960.55 |
| May 21, 2020 | 2,960.76 |
| May 20, 2020 | 2,962.44 |
| May 19, 2020 | 2,963.21 |
| May 18, 2020 | 2,966.41 |
| May 15, 2020 | 2,968.49 |
| May 14, 2020 | 2,975.45 |
| May 13, 2020 | 2,987.40 |
| May 12, 2020 | 2,994.50 |
| May 11, 2020 | 3,004.69 |
| May 8, 2020 | 3,011.32 |
| May 7, 2020 | 3,017.18 |
| May 6, 2020 | 3,025.68 |
| May 5, 2020 | 3,040.06 |
| May 4, 2020 | 3,057.04 |
| May 1, 2020 | 3,077.99 |
| Apr 30, 2020 | 3,097.26 |
| Apr 29, 2020 | 3,113.02 |
| Apr 28, 2020 | 3,124.32 |
| Apr 27, 2020 | 3,136.22 |
| Apr 24, 2020 | 3,152.05 |
| Apr 23, 2020 | 3,169.55 |
| Apr 22, 2020 | 3,186.45 |
| Apr 21, 2020 | 3,202.76 |
| Apr 20, 2020 | 3,219.90 |
| Apr 17, 2020 | 3,236.72 |
| Apr 16, 2020 | 3,254.80 |
| Apr 15, 2020 | 3,273.09 |
| Apr 14, 2020 | 3,290.50 |
| Apr 13, 2020 | 3,305.92 |
| Apr 9, 2020 | 3,317.91 |
| Apr 8, 2020 | 3,329.86 |
| Apr 7, 2020 | 3,349.86 |
| Apr 6, 2020 | 3,370.84 |
| Apr 3, 2020 | 3,397.54 |
| Apr 2, 2020 | 3,425.21 |
| Apr 1, 2020 | 3,453.64 |
| Mar 31, 2020 | 3,481.37 |
| Mar 30, 2020 | 3,509.82 |
| Mar 27, 2020 | 3,536.70 |
| Mar 26, 2020 | 3,562.76 |
| Mar 25, 2020 | 3,588.26 |
| Mar 24, 2020 | 3,615.04 |
| Mar 23, 2020 | 3,643.43 |
| Mar 20, 2020 | 3,672.69 |
| Mar 19, 2020 | 3,703.11 |
| Mar 18, 2020 | 3,733.31 |
| Mar 17, 2020 | 3,762.23 |
| Mar 16, 2020 | 3,785.32 |
| Mar 13, 2020 | 3,815.69 |
| Mar 12, 2020 | 3,842.40 |
| Mar 11, 2020 | 3,866.31 |
| Mar 10, 2020 | 3,888.18 |
| Mar 9, 2020 | 3,908.80 |
| Mar 6, 2020 | 3,929.02 |
| Mar 5, 2020 | 3,946.82 |
| Mar 4, 2020 | 3,962.76 |
| Mar 3, 2020 | 3,975.04 |
| Mar 2, 2020 | 3,990.36 |
| Feb 28, 2020 | 4,003.21 |
| Feb 27, 2020 | 4,018.44 |
| Feb 26, 2020 | 4,031.75 |
| Feb 25, 2020 | 4,046.35 |
| Feb 24, 2020 | 4,058.42 |
| Feb 21, 2020 | 4,066.06 |
| Feb 20, 2020 | 4,070.90 |
| Feb 19, 2020 | 4,076.58 |
| Feb 18, 2020 | 4,083.30 |
| Feb 14, 2020 | 4,089.39 |
| Feb 13, 2020 | 4,094.55 |
| Feb 12, 2020 | 4,102.56 |
| Feb 11, 2020 | 4,108.29 |
| Feb 10, 2020 | 4,113.97 |
| Feb 7, 2020 | 4,119.27 |
| Feb 6, 2020 | 4,124.13 |
| Feb 5, 2020 | 4,128.39 |
| Feb 4, 2020 | 4,132.50 |
| Feb 3, 2020 | 4,136.56 |
| Jan 31, 2020 | 4,141.95 |
| Jan 30, 2020 | 4,146.68 |
| Jan 29, 2020 | 4,151.58 |
| Jan 28, 2020 | 4,154.36 |
| Jan 27, 2020 | 4,155.46 |
| Jan 24, 2020 | 4,156.99 |
| Jan 23, 2020 | 4,157.90 |
| Jan 22, 2020 | 4,159.80 |
| Jan 21, 2020 | 4,162.40 |
| Jan 17, 2020 | 4,166.00 |
| Jan 16, 2020 | 4,166.33 |
| Jan 15, 2020 | 4,167.53 |
| Jan 14, 2020 | 4,168.83 |
| Jan 13, 2020 | 4,170.81 |
| Jan 10, 2020 | 4,174.41 |
| Jan 9, 2020 | 4,177.01 |
| Jan 8, 2020 | 4,178.32 |
| Jan 7, 2020 | 4,177.96 |
| Jan 6, 2020 | 4,176.98 |
| Jan 3, 2020 | 4,176.87 |
| Jan 2, 2020 | 4,175.85 |
| Dec 31, 2019 | 4,175.25 |
| Dec 30, 2019 | 4,175.61 |
| Dec 27, 2019 | 4,176.45 |
| Dec 26, 2019 | 4,178.56 |
| Dec 24, 2019 | 4,180.04 |
| Dec 23, 2019 | 4,180.86 |
| Dec 20, 2019 | 4,182.24 |
| Dec 19, 2019 | 4,181.84 |
| Dec 18, 2019 | 4,181.10 |
| Dec 17, 2019 | 4,178.35 |
| Dec 16, 2019 | 4,177.34 |
| Dec 13, 2019 | 4,177.91 |
| Dec 12, 2019 | 4,179.04 |
| Dec 11, 2019 | 4,180.24 |
| Dec 10, 2019 | 4,182.63 |
| Dec 9, 2019 | 4,186.73 |
| Dec 6, 2019 | 4,189.50 |
| Dec 5, 2019 | 4,192.53 |
| Dec 4, 2019 | 4,194.75 |
| Dec 3, 2019 | 4,197.07 |
| Dec 2, 2019 | 4,199.63 |
| Nov 29, 2019 | 4,197.60 |
| Nov 27, 2019 | 4,197.61 |
| Nov 26, 2019 | 4,198.63 |
| Nov 25, 2019 | 4,201.02 |
| Nov 22, 2019 | 4,202.29 |
| Nov 21, 2019 | 4,206.55 |
| Nov 20, 2019 | 4,211.48 |
| Nov 19, 2019 | 4,217.33 |
| Nov 18, 2019 | 4,221.73 |
| Nov 15, 2019 | 4,226.29 |
| Nov 14, 2019 | 4,230.19 |
| Nov 13, 2019 | 4,233.78 |
| Nov 12, 2019 | 4,237.18 |
| Nov 11, 2019 | 4,239.62 |
| Nov 8, 2019 | 4,238.91 |
| Nov 7, 2019 | 4,237.03 |
| Nov 6, 2019 | 4,232.08 |
| Nov 5, 2019 | 4,225.68 |
| Nov 4, 2019 | 4,220.54 |
| Nov 1, 2019 | 4,214.61 |
| Oct 31, 2019 | 4,211.09 |
| Oct 30, 2019 | 4,207.09 |
| Oct 29, 2019 | 4,200.43 |
| Oct 28, 2019 | 4,193.13 |
| Oct 25, 2019 | 4,185.10 |
| Oct 24, 2019 | 4,178.59 |
| Oct 23, 2019 | 4,172.13 |
| Oct 22, 2019 | 4,166.18 |
| Oct 21, 2019 | 4,159.62 |
| Oct 18, 2019 | 4,151.79 |
| Oct 17, 2019 | 4,142.50 |
| Oct 16, 2019 | 4,134.95 |
| Oct 15, 2019 | 4,125.82 |
| Oct 14, 2019 | 4,115.32 |
| Oct 11, 2019 | 4,106.28 |
| Oct 10, 2019 | 4,100.99 |
| Oct 9, 2019 | 4,099.12 |
| Oct 8, 2019 | 4,096.92 |
| Oct 7, 2019 | 4,097.66 |
| Oct 4, 2019 | 4,096.75 |
| Oct 3, 2019 | 4,094.75 |
| Oct 2, 2019 | 4,092.51 |
| Oct 1, 2019 | 4,089.44 |
| Sep 30, 2019 | 4,084.30 |
| Sep 27, 2019 | 4,079.08 |
| Sep 26, 2019 | 4,073.52 |
| Sep 25, 2019 | 4,066.92 |
| Sep 24, 2019 | 4,063.53 |
| Sep 23, 2019 | 4,060.27 |
| Sep 20, 2019 | 4,056.54 |
| Sep 19, 2019 | 4,054.86 |
| Sep 18, 2019 | 4,053.61 |
| Sep 17, 2019 | 4,051.07 |
| Sep 16, 2019 | 4,050.05 |
| Sep 13, 2019 | 4,049.18 |
| Sep 12, 2019 | 4,044.95 |
| Sep 11, 2019 | 4,040.47 |
| Sep 10, 2019 | 4,035.71 |
| Sep 9, 2019 | 4,031.45 |
| Sep 6, 2019 | 4,025.23 |
| Sep 5, 2019 | 4,018.34 |
| Sep 4, 2019 | 4,013.24 |
| Sep 3, 2019 | 4,010.46 |
| Aug 30, 2019 | 4,007.60 |
| Aug 29, 2019 | 4,009.49 |
| Aug 28, 2019 | 4,009.41 |
| Aug 27, 2019 | 4,011.03 |
| Aug 26, 2019 | 4,010.62 |
| Aug 23, 2019 | 4,012.83 |
| Aug 22, 2019 | 4,016.16 |
| Aug 21, 2019 | 4,016.22 |
| Aug 20, 2019 | 4,016.40 |
| Aug 19, 2019 | 4,017.02 |
| Aug 16, 2019 | 4,017.61 |
| Aug 15, 2019 | 4,020.13 |
| Aug 14, 2019 | 4,022.74 |
| Aug 13, 2019 | 4,025.29 |
| Aug 12, 2019 | 4,028.17 |
| Aug 9, 2019 | 4,033.61 |
| Aug 8, 2019 | 4,040.23 |
| Aug 7, 2019 | 4,046.15 |
| Aug 6, 2019 | 4,052.75 |
| Aug 5, 2019 | 4,061.42 |
| Aug 2, 2019 | 4,072.98 |
| Aug 1, 2019 | 4,087.84 |
| Jul 31, 2019 | 4,100.09 |
| Jul 30, 2019 | 4,107.44 |
| Jul 29, 2019 | 4,113.61 |
| Jul 26, 2019 | 4,120.57 |
| Jul 25, 2019 | 4,127.02 |
| Jul 24, 2019 | 4,129.06 |
| Jul 23, 2019 | 4,130.89 |
| Jul 22, 2019 | 4,134.77 |
| Jul 19, 2019 | 4,137.34 |
| Jul 18, 2019 | 4,139.80 |
| Jul 17, 2019 | 4,144.86 |
| Jul 16, 2019 | 4,151.84 |
| Jul 15, 2019 | 4,158.02 |
| Jul 12, 2019 | 4,164.88 |
| Jul 11, 2019 | 4,175.13 |
| Jul 10, 2019 | 4,184.93 |
| Jul 9, 2019 | 4,194.94 |
| Jul 8, 2019 | 4,206.77 |
| Jul 5, 2019 | 4,216.74 |
| Jul 3, 2019 | 4,227.36 |
| Jul 2, 2019 | 4,239.81 |
| Jul 1, 2019 | 4,249.22 |
| Jun 28, 2019 | 4,259.08 |
| Jun 27, 2019 | 4,268.90 |
| Jun 26, 2019 | 4,278.22 |
| Jun 25, 2019 | 4,286.81 |
| Jun 24, 2019 | 4,294.56 |
| Jun 21, 2019 | 4,300.93 |
| Jun 20, 2019 | 4,305.23 |
| Jun 19, 2019 | 4,307.48 |
| Jun 18, 2019 | 4,312.16 |
| Jun 17, 2019 | 4,317.62 |
| Jun 14, 2019 | 4,324.67 |
| Jun 13, 2019 | 4,328.09 |
| Jun 12, 2019 | 4,334.20 |
| Jun 11, 2019 | 4,341.61 |
| Jun 10, 2019 | 4,346.74 |
| Jun 7, 2019 | 4,350.42 |
| Jun 6, 2019 | 4,357.01 |
| Jun 5, 2019 | 4,363.47 |
| Jun 4, 2019 | 4,368.27 |
| Jun 3, 2019 | 4,371.50 |
| May 31, 2019 | 4,373.46 |
| May 30, 2019 | 4,373.46 |
| May 29, 2019 | 4,371.46 |
| May 28, 2019 | 4,372.09 |
| May 24, 2019 | 4,371.25 |
| May 23, 2019 | 4,365.21 |
| May 22, 2019 | 4,357.37 |
| May 21, 2019 | 4,344.69 |
| May 20, 2019 | 4,330.43 |
| May 17, 2019 | 4,319.38 |
| May 16, 2019 | 4,309.49 |
| May 15, 2019 | 4,297.95 |
| May 14, 2019 | 4,286.96 |
| May 13, 2019 | 4,279.32 |
| May 10, 2019 | 4,273.08 |
| May 9, 2019 | 4,265.57 |
| May 8, 2019 | 4,259.57 |
| May 7, 2019 | 4,252.13 |
| May 6, 2019 | 4,244.47 |
| May 3, 2019 | 4,234.97 |
| May 2, 2019 | 4,224.67 |
| May 1, 2019 | 4,213.33 |
| Apr 30, 2019 | 4,198.98 |
| Apr 29, 2019 | 4,184.67 |
| Apr 26, 2019 | 4,169.07 |
| Apr 25, 2019 | 4,152.54 |
| Apr 24, 2019 | 4,134.02 |
| Apr 23, 2019 | 4,115.25 |
| Apr 22, 2019 | 4,094.40 |
| Apr 18, 2019 | 4,077.40 |
| Apr 17, 2019 | 4,057.42 |
| Apr 16, 2019 | 4,038.86 |
| Apr 15, 2019 | 4,025.82 |
| Apr 12, 2019 | 4,014.98 |
| Apr 11, 2019 | 4,004.31 |
| Apr 10, 2019 | 3,991.08 |
| Apr 9, 2019 | 3,980.47 |
| Apr 8, 2019 | 3,971.14 |
| Apr 5, 2019 | 3,958.16 |
| Apr 4, 2019 | 3,948.81 |
| Apr 3, 2019 | 3,937.64 |
| Apr 2, 2019 | 3,926.19 |
| Apr 1, 2019 | 3,912.95 |
| Mar 29, 2019 | 3,900.60 |
| Mar 28, 2019 | 3,887.67 |
| Mar 27, 2019 | 3,876.84 |
| Mar 26, 2019 | 3,862.66 |
| Mar 25, 2019 | 3,848.60 |
| Mar 22, 2019 | 3,837.50 |
| Mar 21, 2019 | 3,828.54 |
| Mar 20, 2019 | 3,819.66 |
| Mar 19, 2019 | 3,811.46 |
| Mar 18, 2019 | 3,803.32 |
| Mar 15, 2019 | 3,793.66 |
| Mar 14, 2019 | 3,780.52 |
| Mar 13, 2019 | 3,772.28 |
| Mar 12, 2019 | 3,764.75 |
| Mar 11, 2019 | 3,756.95 |
| Mar 8, 2019 | 3,749.15 |
| Mar 7, 2019 | 3,742.43 |
| Mar 6, 2019 | 3,736.39 |
| Mar 5, 2019 | 3,733.85 |
| Mar 4, 2019 | 3,729.86 |
| Mar 1, 2019 | 3,726.36 |
| Feb 28, 2019 | 3,723.25 |
| Feb 27, 2019 | 3,721.21 |
| Feb 26, 2019 | 3,718.20 |
| Feb 25, 2019 | 3,716.89 |
| Feb 22, 2019 | 3,712.58 |
| Feb 21, 2019 | 3,707.38 |
| Feb 20, 2019 | 3,705.47 |
| Feb 19, 2019 | 3,705.51 |
| Feb 15, 2019 | 3,705.11 |
| Feb 14, 2019 | 3,707.37 |
| Feb 13, 2019 | 3,706.40 |
| Feb 12, 2019 | 3,705.65 |
| Feb 11, 2019 | 3,706.03 |
| Feb 8, 2019 | 3,703.17 |
| Feb 7, 2019 | 3,704.17 |
| Feb 6, 2019 | 3,700.97 |
| Feb 5, 2019 | 3,699.29 |
| Feb 4, 2019 | 3,696.59 |
| Feb 1, 2019 | 3,692.24 |
| Jan 31, 2019 | 3,687.98 |
| Jan 30, 2019 | 3,681.64 |
| Jan 29, 2019 | 3,677.34 |
| Jan 28, 2019 | 3,672.58 |
| Jan 25, 2019 | 3,666.30 |
| Jan 24, 2019 | 3,663.50 |
| Jan 23, 2019 | 3,657.24 |
| Jan 22, 2019 | 3,653.06 |
| Jan 18, 2019 | 3,651.93 |
| Jan 17, 2019 | 3,647.37 |
| Jan 16, 2019 | 3,645.27 |
| Jan 15, 2019 | 3,645.53 |
| Jan 14, 2019 | 3,649.66 |
| Jan 11, 2019 | 3,655.13 |
| Jan 10, 2019 | 3,659.09 |
| Jan 9, 2019 | 3,661.49 |
| Jan 8, 2019 | 3,664.81 |
| Jan 7, 2019 | 3,666.40 |
| Jan 4, 2019 | 3,667.97 |
| Jan 3, 2019 | 3,671.74 |
| Jan 2, 2019 | 3,674.79 |
| Dec 31, 2018 | 3,679.76 |
| Dec 28, 2018 | 3,684.22 |
| Dec 27, 2018 | 3,686.47 |
| Dec 26, 2018 | 3,688.68 |
| Dec 24, 2018 | 3,690.70 |
| Dec 21, 2018 | 3,693.28 |
| Dec 20, 2018 | 3,697.44 |
| Dec 19, 2018 | 3,697.69 |
| Dec 18, 2018 | 3,700.04 |
| Dec 17, 2018 | 3,701.54 |
| Dec 14, 2018 | 3,702.12 |
| Dec 13, 2018 | 3,700.67 |
| Dec 12, 2018 | 3,701.20 |
| Dec 11, 2018 | 3,699.70 |
| Dec 10, 2018 | 3,699.82 |
| Dec 7, 2018 | 3,701.39 |
| Dec 6, 2018 | 3,700.29 |
| Dec 4, 2018 | 3,698.39 |
| Dec 3, 2018 | 3,698.12 |
| Nov 30, 2018 | 3,694.60 |
| Nov 29, 2018 | 3,694.78 |
| Nov 28, 2018 | 3,693.56 |
| Nov 27, 2018 | 3,691.71 |
| Nov 26, 2018 | 3,692.65 |
| Nov 23, 2018 | 3,691.01 |
| Nov 21, 2018 | 3,691.75 |
| Nov 20, 2018 | 3,692.92 |
| Nov 19, 2018 | 3,693.46 |
| Nov 16, 2018 | 3,693.56 |
| Nov 15, 2018 | 3,693.94 |
| Nov 14, 2018 | 3,695.95 |
| Nov 13, 2018 | 3,697.77 |
| Nov 12, 2018 | 3,700.09 |
| Nov 9, 2018 | 3,702.65 |
| Nov 8, 2018 | 3,705.03 |
| Nov 7, 2018 | 3,706.71 |
| Nov 6, 2018 | 3,708.01 |
| Nov 5, 2018 | 3,708.78 |
| Nov 2, 2018 | 3,711.55 |
| Nov 1, 2018 | 3,711.55 |
| Oct 31, 2018 | 3,712.07 |
| Oct 30, 2018 | 3,708.23 |
| Oct 29, 2018 | 3,704.92 |
| Oct 26, 2018 | 3,702.41 |
| Oct 25, 2018 | 3,700.33 |
| Oct 24, 2018 | 3,697.08 |
| Oct 23, 2018 | 3,695.38 |
| Oct 22, 2018 | 3,693.41 |
| Oct 19, 2018 | 3,690.45 |
| Oct 18, 2018 | 3,687.72 |
| Oct 17, 2018 | 3,685.46 |
| Oct 16, 2018 | 3,683.45 |
| Oct 15, 2018 | 3,683.82 |
| Oct 12, 2018 | 3,685.47 |
| Oct 11, 2018 | 3,685.05 |
| Oct 10, 2018 | 3,682.55 |
| Oct 9, 2018 | 3,680.11 |
| Oct 8, 2018 | 3,679.30 |
| Oct 5, 2018 | 3,678.22 |
| Oct 4, 2018 | 3,679.37 |
| Oct 3, 2018 | 3,680.00 |
| Oct 2, 2018 | 3,680.27 |
| Oct 1, 2018 | 3,680.61 |
| Sep 28, 2018 | 3,682.34 |
| Sep 27, 2018 | 3,685.84 |
| Sep 26, 2018 | 3,688.14 |
| Sep 25, 2018 | 3,689.45 |
| Sep 24, 2018 | 3,691.85 |
| Sep 21, 2018 | 3,692.42 |
| Sep 20, 2018 | 3,696.01 |
| Sep 19, 2018 | 3,700.93 |
| Sep 18, 2018 | 3,705.46 |
| Sep 17, 2018 | 3,712.12 |
| Sep 14, 2018 | 3,718.68 |
| Sep 13, 2018 | 3,724.98 |
| Sep 12, 2018 | 3,731.18 |
| Sep 11, 2018 | 3,737.48 |
| Sep 10, 2018 | 3,744.89 |
| Sep 7, 2018 | 3,752.59 |
| Sep 6, 2018 | 3,760.39 |
| Sep 5, 2018 | 3,768.88 |
| Sep 4, 2018 | 3,777.31 |
| Aug 31, 2018 | 3,785.35 |
| Aug 30, 2018 | 3,790.25 |
| Aug 29, 2018 | 3,795.54 |
| Aug 28, 2018 | 3,802.47 |
| Aug 27, 2018 | 3,809.67 |
| Aug 24, 2018 | 3,816.57 |
| Aug 23, 2018 | 3,821.79 |
| Aug 22, 2018 | 3,825.76 |
| Aug 21, 2018 | 3,827.22 |
| Aug 20, 2018 | 3,829.08 |
| Aug 17, 2018 | 3,831.64 |
| Aug 16, 2018 | 3,836.02 |
| Aug 15, 2018 | 3,841.80 |
| Aug 14, 2018 | 3,847.44 |
| Aug 13, 2018 | 3,853.75 |
| Aug 10, 2018 | 3,861.79 |
| Aug 9, 2018 | 3,869.84 |
| Aug 8, 2018 | 3,880.09 |
| Aug 7, 2018 | 3,887.47 |
| Aug 6, 2018 | 3,894.28 |
| Aug 3, 2018 | 3,901.04 |
| Aug 2, 2018 | 3,908.37 |
| Aug 1, 2018 | 3,918.21 |
| Jul 31, 2018 | 3,930.36 |
| Jul 30, 2018 | 3,939.80 |
| Jul 27, 2018 | 3,947.08 |
| Jul 26, 2018 | 3,952.66 |
| Jul 25, 2018 | 3,956.15 |
| Jul 24, 2018 | 3,960.56 |
| Jul 23, 2018 | 3,966.12 |
| Jul 20, 2018 | 3,970.99 |
| Jul 19, 2018 | 3,975.06 |
| Jul 18, 2018 | 3,975.28 |
| Jul 17, 2018 | 3,977.22 |
| Jul 16, 2018 | 3,979.96 |
| Jul 13, 2018 | 3,982.47 |
| Jul 12, 2018 | 3,986.60 |
| Jul 11, 2018 | 3,989.87 |
| Jul 10, 2018 | 3,990.47 |
| Jul 9, 2018 | 3,991.95 |
| Jul 6, 2018 | 3,992.63 |
| Jul 5, 2018 | 3,993.13 |
| Jul 3, 2018 | 3,994.53 |
| Jul 2, 2018 | 3,996.22 |
| Jun 29, 2018 | 3,999.28 |
| Jun 28, 2018 | 4,001.03 |
| Jun 27, 2018 | 4,003.13 |
| Jun 26, 2018 | 4,004.38 |
| Jun 25, 2018 | 4,004.74 |
| Jun 22, 2018 | 4,005.11 |
| Jun 21, 2018 | 4,006.61 |
| Jun 20, 2018 | 4,011.31 |
| Jun 19, 2018 | 4,015.24 |
| Jun 18, 2018 | 4,017.82 |
| Jun 15, 2018 | 4,020.52 |
| Jun 14, 2018 | 4,024.91 |
| Jun 13, 2018 | 4,031.29 |
| Jun 12, 2018 | 4,037.74 |
| Jun 11, 2018 | 4,047.24 |
| Jun 8, 2018 | 4,057.22 |
| Jun 7, 2018 | 4,064.79 |
| Jun 6, 2018 | 4,070.49 |
| Jun 5, 2018 | 4,073.56 |
| Jun 4, 2018 | 4,076.54 |
| Jun 1, 2018 | 4,078.44 |
| May 31, 2018 | 4,078.98 |
| May 30, 2018 | 4,078.48 |
| May 29, 2018 | 4,075.20 |
| May 25, 2018 | 4,077.49 |
| May 24, 2018 | 4,078.35 |
| May 23, 2018 | 4,077.63 |
| May 22, 2018 | 4,077.16 |
| May 21, 2018 | 4,076.91 |
| May 18, 2018 | 4,074.66 |
| May 17, 2018 | 4,073.17 |
| May 16, 2018 | 4,072.62 |
| May 15, 2018 | 4,073.12 |
| May 14, 2018 | 4,073.78 |
| May 11, 2018 | 4,073.66 |
| May 10, 2018 | 4,074.54 |
| May 9, 2018 | 4,074.78 |
| May 8, 2018 | 4,076.94 |
| May 7, 2018 | 4,081.12 |
| May 4, 2018 | 4,083.32 |
| May 3, 2018 | 4,085.77 |
| May 2, 2018 | 4,089.15 |
| May 1, 2018 | 4,091.71 |
| Apr 30, 2018 | 4,093.39 |
| Apr 27, 2018 | 4,093.60 |
| Apr 26, 2018 | 4,093.70 |
| Apr 25, 2018 | 4,093.84 |
| Apr 24, 2018 | 4,097.04 |
| Apr 23, 2018 | 4,097.44 |
| Apr 20, 2018 | 4,101.11 |
| Apr 19, 2018 | 4,103.65 |
| Apr 18, 2018 | 4,106.04 |
| Apr 17, 2018 | 4,108.81 |
| Apr 16, 2018 | 4,112.07 |
| Apr 13, 2018 | 4,115.39 |
| Apr 12, 2018 | 4,120.35 |
| Apr 11, 2018 | 4,122.95 |
| Apr 10, 2018 | 4,125.98 |
| Apr 9, 2018 | 4,130.76 |
| Apr 6, 2018 | 4,134.06 |
| Apr 5, 2018 | 4,136.96 |
| Apr 4, 2018 | 4,139.48 |
| Apr 3, 2018 | 4,140.60 |
| Apr 2, 2018 | 4,144.06 |
| Mar 29, 2018 | 4,145.70 |
| Mar 28, 2018 | 4,145.62 |
| Mar 27, 2018 | 4,147.05 |
| Mar 26, 2018 | 4,148.97 |
| Mar 23, 2018 | 4,152.08 |
| Mar 22, 2018 | 4,155.15 |
| Mar 21, 2018 | 4,158.25 |
| Mar 20, 2018 | 4,160.87 |
| Mar 19, 2018 | 4,165.49 |
| Mar 16, 2018 | 4,172.92 |
| Mar 15, 2018 | 4,177.46 |
| Mar 14, 2018 | 4,184.02 |
| Mar 13, 2018 | 4,192.37 |
| Mar 12, 2018 | 4,197.67 |
| Mar 9, 2018 | 4,202.38 |
| Mar 8, 2018 | 4,206.98 |
| Mar 7, 2018 | 4,210.89 |
| Mar 6, 2018 | 4,215.15 |
| Mar 5, 2018 | 4,219.67 |
| Mar 2, 2018 | 4,226.37 |
| Mar 1, 2018 | 4,232.23 |
| Feb 28, 2018 | 4,235.22 |
| Feb 27, 2018 | 4,237.78 |
| Feb 26, 2018 | 4,237.46 |
| Feb 23, 2018 | 4,239.36 |
| Feb 22, 2018 | 4,243.74 |
| Feb 21, 2018 | 4,247.70 |
| Feb 20, 2018 | 4,250.13 |
| Feb 16, 2018 | 4,253.33 |
| Feb 15, 2018 | 4,255.55 |
| Feb 14, 2018 | 4,264.00 |
| Feb 13, 2018 | 4,272.90 |
| Feb 12, 2018 | 4,278.98 |
| Feb 9, 2018 | 4,282.39 |
| Feb 8, 2018 | 4,287.79 |
| Feb 7, 2018 | 4,290.09 |
| Feb 6, 2018 | 4,292.09 |
| Feb 5, 2018 | 4,294.71 |
| Feb 2, 2018 | 4,295.14 |
| Feb 1, 2018 | 4,294.77 |
| Jan 31, 2018 | 4,295.90 |
| Jan 30, 2018 | 4,294.81 |
| Jan 29, 2018 | 4,296.51 |
| Jan 26, 2018 | 4,297.29 |
| Jan 25, 2018 | 4,295.32 |
| Jan 24, 2018 | 4,292.74 |
| Jan 23, 2018 | 4,291.96 |
| Jan 22, 2018 | 4,292.05 |
| Jan 19, 2018 | 4,291.85 |
| Jan 18, 2018 | 4,292.83 |
| Jan 17, 2018 | 4,295.29 |
| Jan 16, 2018 | 4,297.04 |
| Jan 12, 2018 | 4,299.70 |
| Jan 11, 2018 | 4,302.11 |
| Jan 10, 2018 | 4,302.33 |
| Jan 9, 2018 | 4,301.49 |
| Jan 8, 2018 | 4,300.28 |
| Jan 5, 2018 | 4,298.65 |
| Jan 4, 2018 | 4,297.97 |
| Jan 3, 2018 | 4,295.58 |
| Jan 2, 2018 | 4,294.05 |
| Dec 29, 2017 | 4,293.61 |
| Dec 28, 2017 | 4,293.03 |
| Dec 27, 2017 | 4,294.13 |
| Dec 26, 2017 | 4,298.10 |
| Dec 22, 2017 | 4,304.70 |
| Dec 21, 2017 | 4,313.18 |
| Dec 20, 2017 | 4,319.59 |
| Dec 19, 2017 | 4,324.56 |
| Dec 18, 2017 | 4,327.85 |
| Dec 15, 2017 | 4,332.61 |
| Dec 14, 2017 | 4,339.08 |
| Dec 13, 2017 | 4,345.57 |
| Dec 12, 2017 | 4,354.02 |
| Dec 11, 2017 | 4,360.36 |
| Dec 8, 2017 | 4,365.08 |
| Dec 7, 2017 | 4,370.21 |
| Dec 6, 2017 | 4,375.38 |
| Dec 5, 2017 | 4,379.75 |
| Dec 4, 2017 | 4,384.41 |
| Dec 1, 2017 | 4,386.01 |
| Nov 30, 2017 | 4,386.59 |
| Nov 29, 2017 | 4,391.09 |
| Nov 28, 2017 | 4,395.30 |
| Nov 27, 2017 | 4,399.74 |
| Nov 24, 2017 | 4,403.30 |
| Nov 22, 2017 | 4,406.40 |
| Nov 21, 2017 | 4,409.85 |
| Nov 20, 2017 | 4,414.75 |
| Nov 17, 2017 | 4,418.73 |
| Nov 16, 2017 | 4,421.18 |
| Nov 15, 2017 | 4,423.25 |
| Nov 14, 2017 | 4,423.86 |
| Nov 13, 2017 | 4,424.77 |
| Nov 10, 2017 | 4,427.10 |
| Nov 9, 2017 | 4,428.99 |
| Nov 8, 2017 | 4,427.84 |
| Nov 7, 2017 | 4,424.80 |
| Nov 6, 2017 | 4,423.61 |
| Nov 3, 2017 | 4,419.91 |
| Nov 2, 2017 | 4,415.79 |
| Nov 1, 2017 | 4,413.43 |
| Oct 31, 2017 | 4,409.75 |
| Oct 30, 2017 | 4,405.81 |
| Oct 27, 2017 | 4,407.21 |
| Oct 26, 2017 | 4,409.47 |
| Oct 25, 2017 | 4,412.95 |
| Oct 24, 2017 | 4,416.05 |
| Oct 23, 2017 | 4,418.79 |
| Oct 20, 2017 | 4,419.87 |
| Oct 19, 2017 | 4,419.20 |
| Oct 18, 2017 | 4,417.17 |
| Oct 17, 2017 | 4,416.52 |
| Oct 16, 2017 | 4,416.52 |
| Oct 13, 2017 | 4,414.08 |
| Oct 12, 2017 | 4,408.68 |
| Oct 11, 2017 | 4,400.34 |
| Oct 10, 2017 | 4,395.30 |
| Oct 9, 2017 | 4,390.81 |
| Oct 6, 2017 | 4,386.28 |
| Oct 5, 2017 | 4,379.86 |
| Oct 4, 2017 | 4,374.10 |
| Oct 3, 2017 | 4,369.02 |
| Oct 2, 2017 | 4,363.60 |
| Sep 29, 2017 | 4,356.79 |
| Sep 28, 2017 | 4,349.97 |
| Sep 27, 2017 | 4,342.60 |
| Sep 26, 2017 | 4,331.97 |
| Sep 25, 2017 | 4,320.29 |
| Sep 22, 2017 | 4,307.43 |
| Sep 21, 2017 | 4,293.79 |
| Sep 20, 2017 | 4,282.07 |
| Sep 19, 2017 | 4,267.99 |
| Sep 18, 2017 | 4,253.77 |
| Sep 15, 2017 | 4,241.36 |
| Sep 14, 2017 | 4,228.91 |
| Sep 13, 2017 | 4,218.00 |
| Sep 12, 2017 | 4,208.24 |
| Sep 11, 2017 | 4,198.04 |
| Sep 8, 2017 | 4,186.73 |
| Sep 7, 2017 | 4,175.33 |
| Sep 6, 2017 | 4,162.47 |
| Sep 5, 2017 | 4,151.60 |
| Sep 1, 2017 | 4,139.83 |
| Aug 31, 2017 | 4,130.50 |
| Aug 30, 2017 | 4,123.35 |
| Aug 29, 2017 | 4,118.13 |
| Aug 28, 2017 | 4,116.08 |
| Aug 25, 2017 | 4,113.14 |
| Aug 24, 2017 | 4,111.52 |
| Aug 23, 2017 | 4,111.15 |
| Aug 22, 2017 | 4,111.14 |
| Aug 21, 2017 | 4,111.15 |
| Aug 18, 2017 | 4,109.01 |
| Aug 17, 2017 | 4,105.27 |
| Aug 16, 2017 | 4,102.41 |
| Aug 15, 2017 | 4,097.74 |
| Aug 14, 2017 | 4,092.97 |
| Aug 11, 2017 | 4,087.85 |
| Aug 10, 2017 | 4,083.47 |
| Aug 9, 2017 | 4,079.73 |
| Aug 8, 2017 | 4,075.19 |
| Aug 7, 2017 | 4,068.10 |
| Aug 4, 2017 | 4,058.64 |
| Aug 3, 2017 | 4,049.60 |
| Aug 2, 2017 | 4,040.10 |
| Aug 1, 2017 | 4,032.66 |
| Jul 31, 2017 | 4,022.89 |
| Jul 28, 2017 | 4,013.51 |
| Jul 27, 2017 | 4,002.14 |
| Jul 26, 2017 | 3,993.00 |
| Jul 25, 2017 | 3,984.66 |
| Jul 24, 2017 | 3,974.93 |
| Jul 21, 2017 | 3,964.57 |
| Jul 20, 2017 | 3,957.74 |
| Jul 19, 2017 | 3,954.10 |
| Jul 18, 2017 | 3,951.67 |
| Jul 17, 2017 | 3,951.75 |
| Jul 14, 2017 | 3,952.55 |
| Jul 13, 2017 | 3,956.27 |
| Jul 12, 2017 | 3,963.05 |
| Jul 11, 2017 | 3,968.65 |
| Jul 10, 2017 | 3,976.41 |
| Jul 7, 2017 | 3,985.09 |
| Jul 6, 2017 | 3,992.56 |
| Jul 5, 2017 | 4,001.41 |
| Jul 3, 2017 | 4,009.20 |
| Jun 30, 2017 | 4,013.19 |
| Jun 29, 2017 | 4,019.05 |
| Jun 28, 2017 | 4,024.28 |
| Jun 27, 2017 | 4,028.24 |
| Jun 26, 2017 | 4,033.02 |
| Jun 23, 2017 | 4,035.14 |
| Jun 22, 2017 | 4,038.65 |
| Jun 21, 2017 | 4,040.62 |
| Jun 20, 2017 | 4,043.62 |
| Jun 19, 2017 | 4,044.38 |
| Jun 16, 2017 | 4,041.81 |
| Jun 15, 2017 | 4,038.54 |
| Jun 14, 2017 | 4,036.09 |
| Jun 13, 2017 | 4,032.49 |
| Jun 12, 2017 | 4,031.28 |
| Jun 9, 2017 | 4,028.74 |
| Jun 8, 2017 | 4,026.51 |
| Jun 7, 2017 | 4,022.95 |
| Jun 6, 2017 | 4,017.51 |
| Jun 5, 2017 | 4,012.68 |
| Jun 2, 2017 | 4,009.59 |
| Jun 1, 2017 | 4,004.46 |
| May 31, 2017 | 4,001.81 |
| May 30, 2017 | 4,002.92 |
| May 26, 2017 | 4,005.75 |
| May 25, 2017 | 4,006.66 |
| May 24, 2017 | 4,009.00 |
| May 23, 2017 | 4,008.05 |
| May 22, 2017 | 4,008.45 |
| May 19, 2017 | 4,008.52 |
| May 18, 2017 | 4,009.97 |
| May 17, 2017 | 4,013.57 |
| May 16, 2017 | 4,018.36 |
| May 15, 2017 | 4,021.53 |
| May 12, 2017 | 4,022.64 |
| May 11, 2017 | 4,023.31 |
| May 10, 2017 | 4,024.77 |
| May 9, 2017 | 4,020.72 |
| May 8, 2017 | 4,017.74 |
| May 5, 2017 | 4,016.64 |
| May 4, 2017 | 4,016.12 |
| May 3, 2017 | 4,016.30 |
| May 2, 2017 | 4,013.96 |
| May 1, 2017 | 4,007.85 |
| Apr 28, 2017 | 4,002.40 |
| Apr 27, 2017 | 3,997.13 |
| Apr 26, 2017 | 3,990.15 |
| Apr 25, 2017 | 3,983.65 |
| Apr 24, 2017 | 3,973.70 |
| Apr 21, 2017 | 3,963.13 |
| Apr 20, 2017 | 3,954.33 |
| Apr 19, 2017 | 3,945.51 |
| Apr 18, 2017 | 3,939.99 |
| Apr 17, 2017 | 3,938.68 |
| Apr 13, 2017 | 3,935.71 |
| Apr 12, 2017 | 3,935.17 |
| Apr 11, 2017 | 3,932.42 |
| Apr 10, 2017 | 3,928.14 |
| Apr 7, 2017 | 3,924.71 |
| Apr 6, 2017 | 3,920.28 |
| Apr 5, 2017 | 3,914.97 |
| Apr 4, 2017 | 3,916.06 |
| Apr 3, 2017 | 3,911.41 |
| Mar 31, 2017 | 3,906.20 |
| Mar 30, 2017 | 3,897.90 |
| Mar 29, 2017 | 3,891.00 |
| Mar 28, 2017 | 3,886.14 |
| Mar 27, 2017 | 3,883.14 |
| Mar 24, 2017 | 3,881.43 |
| Mar 23, 2017 | 3,883.69 |
| Mar 22, 2017 | 3,884.67 |
| Mar 21, 2017 | 3,885.13 |
| Mar 20, 2017 | 3,886.01 |
| Mar 17, 2017 | 3,884.93 |
| Mar 16, 2017 | 3,885.76 |
| Mar 15, 2017 | 3,885.20 |
| Mar 14, 2017 | 3,883.86 |
| Mar 13, 2017 | 3,886.57 |
| Mar 10, 2017 | 3,889.29 |
| Mar 9, 2017 | 3,894.57 |
| Mar 8, 2017 | 3,897.50 |
| Mar 7, 2017 | 3,897.76 |
| Mar 6, 2017 | 3,901.07 |
| Mar 3, 2017 | 3,905.26 |
| Mar 2, 2017 | 3,910.07 |
| Mar 1, 2017 | 3,918.72 |
| Feb 28, 2017 | 3,924.78 |
| Feb 27, 2017 | 3,937.63 |
| Feb 24, 2017 | 3,944.98 |
| Feb 23, 2017 | 3,950.31 |
| Feb 22, 2017 | 3,957.24 |
| Feb 21, 2017 | 3,966.84 |
| Feb 17, 2017 | 3,975.84 |
| Feb 16, 2017 | 3,986.24 |
| Feb 15, 2017 | 3,992.51 |
| Feb 14, 2017 | 3,994.10 |
| Feb 13, 2017 | 3,997.60 |
| Feb 10, 2017 | 4,000.46 |
| Feb 9, 2017 | 4,005.37 |
| Feb 8, 2017 | 4,008.54 |
| Feb 7, 2017 | 4,012.68 |
| Feb 6, 2017 | 4,012.14 |
| Feb 3, 2017 | 4,010.30 |
| Feb 2, 2017 | 4,007.95 |
| Feb 1, 2017 | 4,008.50 |
| Jan 31, 2017 | 4,006.38 |
| Jan 30, 2017 | 4,004.68 |
| Jan 27, 2017 | 4,004.58 |
| Jan 26, 2017 | 4,001.95 |
| Jan 25, 2017 | 4,000.17 |
| Jan 24, 2017 | 3,998.01 |
| Jan 23, 2017 | 3,989.72 |
| Jan 20, 2017 | 3,980.37 |
| Jan 19, 2017 | 3,971.07 |
| Jan 18, 2017 | 3,960.03 |
| Jan 17, 2017 | 3,949.46 |
| Jan 13, 2017 | 3,940.90 |
| Jan 12, 2017 | 3,932.02 |
| Jan 11, 2017 | 3,923.18 |
| Jan 10, 2017 | 3,910.34 |
| Jan 9, 2017 | 3,898.97 |
| Jan 6, 2017 | 3,890.79 |
| Jan 5, 2017 | 3,881.87 |
| Jan 4, 2017 | 3,872.65 |
| Jan 3, 2017 | 3,859.24 |
| Dec 30, 2016 | 3,850.48 |
| Dec 29, 2016 | 3,842.72 |
| Dec 28, 2016 | 3,831.79 |
| Dec 27, 2016 | 3,820.74 |
| Dec 23, 2016 | 3,808.58 |
| Dec 22, 2016 | 3,796.21 |
| Dec 21, 2016 | 3,787.31 |
| Dec 20, 2016 | 3,775.55 |
| Dec 19, 2016 | 3,764.55 |
| Dec 16, 2016 | 3,751.63 |
| Dec 15, 2016 | 3,737.64 |
| Dec 14, 2016 | 3,726.18 |
| Dec 13, 2016 | 3,709.58 |
| Dec 12, 2016 | 3,695.58 |
| Dec 9, 2016 | 3,679.95 |
| Dec 8, 2016 | 3,661.74 |
| Dec 7, 2016 | 3,640.13 |
| Dec 6, 2016 | 3,619.34 |
| Dec 5, 2016 | 3,597.22 |
| Dec 2, 2016 | 3,578.97 |
| Dec 1, 2016 | 3,564.97 |
| Nov 30, 2016 | 3,550.23 |
| Nov 29, 2016 | 3,534.70 |
| Nov 28, 2016 | 3,519.59 |
| Nov 25, 2016 | 3,506.93 |
| Nov 23, 2016 | 3,491.53 |
| Nov 22, 2016 | 3,477.35 |
| Nov 21, 2016 | 3,464.81 |
| Nov 18, 2016 | 3,453.25 |
| Nov 17, 2016 | 3,439.31 |
| Nov 16, 2016 | 3,430.67 |
| Nov 15, 2016 | 3,421.95 |
| Nov 14, 2016 | 3,411.05 |
| Nov 11, 2016 | 3,399.61 |
| Nov 10, 2016 | 3,390.14 |
| Nov 9, 2016 | 3,382.38 |
| Nov 8, 2016 | 3,374.29 |
| Nov 7, 2016 | 3,372.59 |
| Nov 4, 2016 | 3,371.29 |
| Nov 3, 2016 | 3,372.44 |
| Nov 2, 2016 | 3,372.79 |
| Nov 1, 2016 | 3,370.90 |
| Oct 31, 2016 | 3,367.53 |
| Oct 28, 2016 | 3,361.07 |
| Oct 27, 2016 | 3,355.87 |
| Oct 26, 2016 | 3,350.23 |
| Oct 25, 2016 | 3,343.43 |
| Oct 24, 2016 | 3,336.35 |
| Oct 21, 2016 | 3,326.91 |
| Oct 20, 2016 | 3,319.84 |
| Oct 19, 2016 | 3,310.26 |
| Oct 18, 2016 | 3,301.38 |
| Oct 17, 2016 | 3,294.10 |
| Oct 14, 2016 | 3,284.14 |
| Oct 13, 2016 | 3,271.60 |
| Oct 12, 2016 | 3,262.87 |
| Oct 11, 2016 | 3,249.15 |
| Oct 10, 2016 | 3,237.62 |
| Oct 7, 2016 | 3,224.42 |
| Oct 6, 2016 | 3,213.18 |
| Oct 5, 2016 | 3,201.18 |
| Oct 4, 2016 | 3,189.40 |
| Oct 3, 2016 | 3,178.52 |
| Sep 30, 2016 | 3,167.32 |
| Sep 29, 2016 | 3,157.18 |
| Sep 28, 2016 | 3,148.49 |
| Sep 27, 2016 | 3,140.99 |
| Sep 26, 2016 | 3,134.17 |
| Sep 23, 2016 | 3,127.27 |
| Sep 22, 2016 | 3,119.93 |
| Sep 21, 2016 | 3,110.39 |
| Sep 20, 2016 | 3,101.78 |
| Sep 19, 2016 | 3,093.45 |
| Sep 16, 2016 | 3,084.92 |
| Sep 15, 2016 | 3,074.23 |
| Sep 14, 2016 | 3,067.26 |
| Sep 13, 2016 | 3,060.95 |
| Sep 12, 2016 | 3,054.83 |
| Sep 9, 2016 | 3,046.20 |
| Sep 8, 2016 | 3,039.08 |
| Sep 7, 2016 | 3,028.08 |
| Sep 6, 2016 | 3,016.67 |
| Sep 2, 2016 | 3,006.47 |
| Sep 1, 2016 | 2,998.39 |
| Aug 31, 2016 | 2,990.10 |
| Aug 30, 2016 | 2,982.50 |
| Aug 29, 2016 | 2,976.56 |
| Aug 26, 2016 | 2,967.90 |
| Aug 25, 2016 | 2,957.73 |
| Aug 24, 2016 | 2,947.38 |
| Aug 23, 2016 | 2,937.64 |
| Aug 22, 2016 | 2,929.25 |
| Aug 19, 2016 | 2,921.22 |
| Aug 18, 2016 | 2,917.75 |
| Aug 17, 2016 | 2,914.31 |
| Aug 16, 2016 | 2,910.04 |
| Aug 15, 2016 | 2,903.20 |
| Aug 12, 2016 | 2,896.72 |
| Aug 11, 2016 | 2,893.67 |
| Aug 10, 2016 | 2,890.11 |
| Aug 9, 2016 | 2,888.61 |
| Aug 8, 2016 | 2,888.71 |
| Aug 5, 2016 | 2,888.11 |
| Aug 4, 2016 | 2,889.99 |
| Aug 3, 2016 | 2,893.73 |
| Aug 2, 2016 | 2,893.79 |
| Aug 1, 2016 | 2,893.91 |
| Jul 29, 2016 | 2,891.16 |
| Jul 28, 2016 | 2,890.12 |
| Jul 27, 2016 | 2,888.84 |
| Jul 26, 2016 | 2,888.98 |
| Jul 25, 2016 | 2,888.48 |
| Jul 22, 2016 | 2,888.86 |
| Jul 21, 2016 | 2,888.65 |
| Jul 20, 2016 | 2,889.37 |
| Jul 19, 2016 | 2,889.66 |
| Jul 18, 2016 | 2,889.35 |
| Jul 15, 2016 | 2,887.78 |
| Jul 14, 2016 | 2,887.38 |
| Jul 13, 2016 | 2,887.28 |
| Jul 12, 2016 | 2,891.16 |
| Jul 11, 2016 | 2,893.07 |
| Jul 8, 2016 | 2,895.85 |
| Jul 7, 2016 | 2,900.66 |
| Jul 6, 2016 | 2,905.35 |
| Jul 5, 2016 | 2,908.00 |
| Jul 1, 2016 | 2,910.72 |
| Jun 30, 2016 | 2,911.74 |
| Jun 29, 2016 | 2,915.33 |
| Jun 28, 2016 | 2,919.87 |
| Jun 27, 2016 | 2,923.07 |
| Jun 24, 2016 | 2,928.46 |
| Jun 23, 2016 | 2,933.17 |
| Jun 22, 2016 | 2,938.36 |
| Jun 21, 2016 | 2,942.11 |
| Jun 20, 2016 | 2,944.01 |
| Jun 17, 2016 | 2,946.43 |
| Jun 16, 2016 | 2,950.29 |
| Jun 15, 2016 | 2,956.26 |
| Jun 14, 2016 | 2,961.24 |
| Jun 13, 2016 | 2,967.12 |
| Jun 10, 2016 | 2,972.20 |
| Jun 9, 2016 | 2,975.94 |
| Jun 8, 2016 | 2,978.08 |
| Jun 7, 2016 | 2,977.72 |
| Jun 6, 2016 | 2,975.15 |
| Jun 3, 2016 | 2,973.89 |
| Jun 2, 2016 | 2,972.43 |
| Jun 1, 2016 | 2,972.02 |
| May 31, 2016 | 2,971.14 |
| May 27, 2016 | 2,967.74 |
| May 26, 2016 | 2,964.22 |
| May 25, 2016 | 2,961.29 |
| May 24, 2016 | 2,957.19 |
| May 23, 2016 | 2,954.16 |
| May 20, 2016 | 2,954.38 |
| May 19, 2016 | 2,954.18 |
| May 18, 2016 | 2,957.12 |
| May 17, 2016 | 2,958.85 |
| May 16, 2016 | 2,961.89 |
| May 13, 2016 | 2,963.41 |
| May 12, 2016 | 2,964.53 |
| May 11, 2016 | 2,965.76 |
| May 10, 2016 | 2,966.96 |
| May 9, 2016 | 2,966.08 |
| May 6, 2016 | 2,963.66 |
| May 5, 2016 | 2,961.72 |
| May 4, 2016 | 2,961.70 |
| May 3, 2016 | 2,959.06 |
| May 2, 2016 | 2,957.04 |
| Apr 29, 2016 | 2,953.02 |
| Apr 28, 2016 | 2,950.45 |
| Apr 27, 2016 | 2,948.67 |
| Apr 26, 2016 | 2,941.16 |
| Apr 25, 2016 | 2,934.81 |
| Apr 22, 2016 | 2,927.49 |
| Apr 21, 2016 | 2,922.77 |
| Apr 20, 2016 | 2,916.04 |
| Apr 19, 2016 | 2,907.34 |
| Apr 18, 2016 | 2,898.98 |
| Apr 15, 2016 | 2,896.23 |
| Apr 14, 2016 | 2,894.72 |
| Apr 13, 2016 | 2,895.36 |
| Apr 12, 2016 | 2,889.78 |
| Apr 11, 2016 | 2,887.32 |
| Apr 8, 2016 | 2,880.40 |
| Apr 7, 2016 | 2,872.12 |
| Apr 6, 2016 | 2,864.33 |
| Apr 5, 2016 | 2,857.33 |
| Apr 4, 2016 | 2,852.71 |
| Apr 1, 2016 | 2,847.99 |
| Mar 31, 2016 | 2,841.75 |
| Mar 30, 2016 | 2,833.99 |
| Mar 29, 2016 | 2,823.75 |
| Mar 28, 2016 | 2,817.37 |
| Mar 24, 2016 | 2,814.14 |
| Mar 23, 2016 | 2,811.85 |
| Mar 22, 2016 | 2,808.20 |
| Mar 21, 2016 | 2,799.80 |
| Mar 18, 2016 | 2,792.71 |
| Mar 17, 2016 | 2,787.41 |
| Mar 16, 2016 | 2,785.03 |
| Mar 15, 2016 | 2,782.83 |
| Mar 14, 2016 | 2,783.33 |
| Mar 11, 2016 | 2,782.50 |
| Mar 10, 2016 | 2,781.56 |
| Mar 9, 2016 | 2,783.50 |
| Mar 8, 2016 | 2,784.24 |
| Mar 7, 2016 | 2,785.07 |
| Mar 4, 2016 | 2,785.54 |
| Mar 3, 2016 | 2,784.88 |
| Mar 2, 2016 | 2,783.96 |
| Mar 1, 2016 | 2,783.65 |
| Feb 29, 2016 | 2,784.13 |
| Feb 26, 2016 | 2,786.23 |
| Feb 25, 2016 | 2,789.81 |
| Feb 24, 2016 | 2,793.29 |
| Feb 23, 2016 | 2,796.84 |
| Feb 22, 2016 | 2,804.08 |
| Feb 19, 2016 | 2,809.90 |
| Feb 18, 2016 | 2,814.02 |
| Feb 17, 2016 | 2,817.45 |
| Feb 16, 2016 | 2,819.17 |
| Feb 12, 2016 | 2,825.76 |
| Feb 11, 2016 | 2,834.81 |
| Feb 10, 2016 | 2,848.81 |
| Feb 9, 2016 | 2,863.73 |
| Feb 8, 2016 | 2,878.41 |
| Feb 5, 2016 | 2,891.29 |
| Feb 4, 2016 | 2,903.97 |
| Feb 3, 2016 | 2,908.86 |
| Feb 2, 2016 | 2,910.30 |
| Feb 1, 2016 | 2,910.76 |
| Jan 29, 2016 | 2,917.96 |
| Jan 28, 2016 | 2,922.32 |
| Jan 27, 2016 | 2,931.88 |
| Jan 26, 2016 | 2,940.99 |
| Jan 25, 2016 | 2,950.07 |
| Jan 22, 2016 | 2,961.03 |
| Jan 21, 2016 | 2,970.43 |
| Jan 20, 2016 | 2,981.46 |
| Jan 19, 2016 | 2,994.48 |
| Jan 15, 2016 | 3,008.68 |
| Jan 14, 2016 | 3,024.82 |
| Jan 13, 2016 | 3,038.57 |
| Jan 12, 2016 | 3,053.80 |
| Jan 11, 2016 | 3,066.53 |
| Jan 8, 2016 | 3,080.61 |
| Jan 7, 2016 | 3,094.00 |
| Jan 6, 2016 | 3,107.33 |
| Jan 5, 2016 | 3,121.03 |
| Jan 4, 2016 | 3,128.45 |
| Dec 31, 2015 | 3,134.92 |
| Dec 30, 2015 | 3,140.39 |
| Dec 29, 2015 | 3,145.95 |
| Dec 28, 2015 | 3,149.87 |
| Dec 24, 2015 | 3,153.47 |
| Dec 23, 2015 | 3,154.67 |
| Dec 22, 2015 | 3,156.93 |
| Dec 21, 2015 | 3,160.57 |
| Dec 18, 2015 | 3,164.55 |
| Dec 17, 2015 | 3,168.15 |
| Dec 16, 2015 | 3,169.92 |
| Dec 15, 2015 | 3,170.04 |
| Dec 14, 2015 | 3,170.94 |
| Dec 11, 2015 | 3,170.47 |
| Dec 10, 2015 | 3,168.89 |
| Dec 9, 2015 | 3,168.83 |
| Dec 8, 2015 | 3,166.13 |
| Dec 7, 2015 | 3,164.57 |
| Dec 4, 2015 | 3,163.32 |
| Dec 3, 2015 | 3,166.88 |
| Dec 2, 2015 | 3,169.67 |
| Dec 1, 2015 | 3,172.11 |
| Nov 30, 2015 | 3,172.56 |
| Nov 27, 2015 | 3,172.56 |
| Nov 25, 2015 | 3,166.98 |
| Nov 24, 2015 | 3,164.22 |
| Nov 23, 2015 | 3,163.02 |
| Nov 20, 2015 | 3,163.12 |
| Nov 19, 2015 | 3,168.08 |
| Nov 18, 2015 | 3,171.57 |
| Nov 17, 2015 | 3,172.97 |
| Nov 16, 2015 | 3,173.47 |
| Nov 13, 2015 | 3,174.55 |
| Nov 12, 2015 | 3,177.53 |
| Nov 11, 2015 | 3,182.97 |
| Nov 10, 2015 | 3,186.07 |
| Nov 9, 2015 | 3,188.02 |
| Nov 6, 2015 | 3,188.42 |
| Nov 5, 2015 | 3,186.36 |
| Nov 4, 2015 | 3,183.64 |
| Nov 3, 2015 | 3,181.12 |
| Nov 2, 2015 | 3,175.32 |
| Oct 30, 2015 | 3,173.95 |
| Oct 29, 2015 | 3,173.09 |
| Oct 28, 2015 | 3,174.83 |
| Oct 27, 2015 | 3,175.25 |
| Oct 26, 2015 | 3,179.55 |
| Oct 23, 2015 | 3,182.55 |
| Oct 22, 2015 | 3,183.55 |
| Oct 21, 2015 | 3,188.21 |
| Oct 20, 2015 | 3,192.82 |
| Oct 19, 2015 | 3,197.46 |
| Oct 16, 2015 | 3,200.46 |
| Oct 15, 2015 | 3,203.77 |
| Oct 14, 2015 | 3,205.95 |
| Oct 13, 2015 | 3,212.50 |
| Oct 12, 2015 | 3,218.37 |
| Oct 9, 2015 | 3,223.67 |
| Oct 8, 2015 | 3,229.59 |
| Oct 7, 2015 | 3,233.95 |
| Oct 6, 2015 | 3,240.10 |
| Oct 5, 2015 | 3,244.92 |
| Oct 2, 2015 | 3,249.92 |
| Oct 1, 2015 | 3,256.53 |
| Sep 30, 2015 | 3,264.61 |
| Sep 29, 2015 | 3,270.43 |
| Sep 28, 2015 | 3,277.59 |
| Sep 25, 2015 | 3,286.98 |
| Sep 24, 2015 | 3,299.08 |
| Sep 23, 2015 | 3,306.00 |
| Sep 22, 2015 | 3,313.69 |
| Sep 21, 2015 | 3,323.19 |
| Sep 18, 2015 | 3,331.69 |
| Sep 17, 2015 | 3,334.71 |
| Sep 16, 2015 | 3,343.86 |
| Sep 15, 2015 | 3,353.16 |
| Sep 14, 2015 | 3,359.70 |
| Sep 11, 2015 | 3,365.13 |
| Sep 10, 2015 | 3,370.42 |
| Sep 9, 2015 | 3,378.42 |
| Sep 8, 2015 | 3,385.41 |
| Sep 4, 2015 | 3,393.52 |
| Sep 3, 2015 | 3,401.72 |
| Sep 2, 2015 | 3,407.11 |
| Sep 1, 2015 | 3,411.85 |
| Aug 31, 2015 | 3,415.75 |
| Aug 28, 2015 | 3,415.28 |
| Aug 27, 2015 | 3,418.04 |
| Aug 26, 2015 | 3,420.08 |
| Aug 25, 2015 | 3,421.59 |
| Aug 24, 2015 | 3,424.51 |
| Aug 21, 2015 | 3,434.87 |
| Aug 20, 2015 | 3,441.82 |
| Aug 19, 2015 | 3,445.62 |
| Aug 18, 2015 | 3,448.14 |
| Aug 17, 2015 | 3,450.88 |
| Aug 14, 2015 | 3,451.52 |
| Aug 13, 2015 | 3,450.77 |
| Aug 12, 2015 | 3,453.13 |
| Aug 11, 2015 | 3,451.21 |
| Aug 10, 2015 | 3,450.57 |
| Aug 7, 2015 | 3,451.17 |
| Aug 6, 2015 | 3,451.31 |
| Aug 5, 2015 | 3,451.81 |
| Aug 4, 2015 | 3,451.87 |
| Aug 3, 2015 | 3,452.43 |
| Jul 31, 2015 | 3,452.66 |
| Jul 30, 2015 | 3,452.66 |
| Jul 29, 2015 | 3,452.36 |
| Jul 28, 2015 | 3,453.60 |
| Jul 27, 2015 | 3,454.18 |
| Jul 24, 2015 | 3,456.89 |
| Jul 23, 2015 | 3,455.88 |
| Jul 22, 2015 | 3,457.60 |
| Jul 21, 2015 | 3,459.86 |
| Jul 20, 2015 | 3,464.86 |
| Jul 17, 2015 | 3,468.40 |
| Jul 16, 2015 | 3,467.50 |
| Jul 15, 2015 | 3,466.20 |
| Jul 14, 2015 | 3,466.00 |
| Jul 13, 2015 | 3,467.01 |
| Jul 10, 2015 | 3,465.51 |
| Jul 9, 2015 | 3,468.55 |
| Jul 8, 2015 | 3,477.25 |
| Jul 7, 2015 | 3,480.65 |
| Jul 6, 2015 | 3,484.15 |
| Jul 2, 2015 | 3,489.61 |
| Jul 1, 2015 | 3,494.64 |
| Jun 30, 2015 | 3,497.64 |
| Jun 29, 2015 | 3,502.62 |
| Jun 26, 2015 | 3,505.57 |
| Jun 25, 2015 | 3,507.35 |
| Jun 24, 2015 | 3,511.17 |
| Jun 23, 2015 | 3,517.06 |
| Jun 22, 2015 | 3,522.06 |
| Jun 19, 2015 | 3,531.17 |
| Jun 18, 2015 | 3,543.22 |
| Jun 17, 2015 | 3,554.46 |
| Jun 16, 2015 | 3,564.68 |
| Jun 15, 2015 | 3,578.12 |
| Jun 12, 2015 | 3,594.66 |
| Jun 11, 2015 | 3,606.80 |
| Jun 10, 2015 | 3,618.50 |
| Jun 9, 2015 | 3,632.20 |
| Jun 8, 2015 | 3,644.70 |
| Jun 5, 2015 | 3,658.46 |
| Jun 4, 2015 | 3,671.82 |
| Jun 3, 2015 | 3,688.44 |
| Jun 2, 2015 | 3,706.80 |
| Jun 1, 2015 | 3,732.84 |
| May 29, 2015 | 3,752.10 |
| May 28, 2015 | 3,768.50 |
| May 27, 2015 | 3,786.22 |
| May 26, 2015 | 3,803.10 |
| May 22, 2015 | 3,819.94 |
| May 21, 2015 | 3,833.48 |
| May 20, 2015 | 3,844.61 |
| May 19, 2015 | 3,853.87 |
| May 18, 2015 | 3,865.45 |
| May 15, 2015 | 3,875.85 |
| May 14, 2015 | 3,888.98 |
| May 13, 2015 | 3,902.48 |
| May 12, 2015 | 3,917.39 |
| May 11, 2015 | 3,930.37 |
| May 8, 2015 | 3,940.79 |
| May 7, 2015 | 3,948.27 |
| May 6, 2015 | 3,956.90 |
| May 5, 2015 | 3,967.19 |
| May 4, 2015 | 3,974.39 |
| May 1, 2015 | 3,980.89 |
| Apr 30, 2015 | 3,985.43 |
| Apr 29, 2015 | 3,991.57 |
| Apr 28, 2015 | 3,995.93 |
| Apr 27, 2015 | 3,995.73 |
| Apr 24, 2015 | 3,999.04 |
| Apr 23, 2015 | 4,000.84 |
| Apr 22, 2015 | 4,002.86 |
| Apr 21, 2015 | 4,004.47 |
| Apr 20, 2015 | 4,006.22 |
| Apr 17, 2015 | 4,003.36 |
| Apr 16, 2015 | 4,009.78 |
| Apr 15, 2015 | 4,015.56 |
| Apr 14, 2015 | 4,018.56 |
| Apr 13, 2015 | 4,019.18 |
| Apr 10, 2015 | 4,020.98 |
| Apr 9, 2015 | 4,019.87 |
| Apr 8, 2015 | 4,019.66 |
| Apr 7, 2015 | 4,020.20 |
| Apr 6, 2015 | 4,021.18 |
| Apr 2, 2015 | 4,020.68 |
| Apr 1, 2015 | 4,014.78 |
| Mar 31, 2015 | 4,011.28 |
| Mar 30, 2015 | 4,006.64 |
| Mar 27, 2015 | 3,998.64 |
| Mar 26, 2015 | 3,995.89 |
| Mar 25, 2015 | 3,995.43 |
| Mar 24, 2015 | 3,993.95 |
| Mar 23, 2015 | 3,990.30 |
| Mar 20, 2015 | 3,984.68 |
| Mar 19, 2015 | 3,970.06 |
| Mar 18, 2015 | 3,961.17 |
| Mar 17, 2015 | 3,957.75 |
| Mar 16, 2015 | 3,955.46 |
| Mar 13, 2015 | 3,955.62 |
| Mar 12, 2015 | 3,956.16 |
| Mar 11, 2015 | 3,956.66 |
| Mar 10, 2015 | 3,957.74 |
| Mar 9, 2015 | 3,958.92 |
| Mar 6, 2015 | 3,957.96 |
| Mar 5, 2015 | 3,958.10 |
| Mar 4, 2015 | 3,952.26 |
| Mar 3, 2015 | 3,953.76 |
| Mar 2, 2015 | 3,955.70 |
| Feb 27, 2015 | 3,954.30 |
| Feb 26, 2015 | 3,949.31 |
| Feb 25, 2015 | 3,945.72 |
| Feb 24, 2015 | 3,944.30 |
| Feb 23, 2015 | 3,941.08 |
| Feb 20, 2015 | 3,940.60 |
| Feb 19, 2015 | 3,939.04 |
| Feb 18, 2015 | 3,936.71 |
| Feb 17, 2015 | 3,931.51 |
| Feb 13, 2015 | 3,925.61 |
| Feb 12, 2015 | 3,916.09 |
| Feb 11, 2015 | 3,903.58 |
| Feb 10, 2015 | 3,894.48 |
| Feb 9, 2015 | 3,888.13 |
| Feb 6, 2015 | 3,882.44 |
| Feb 5, 2015 | 3,876.72 |
| Feb 4, 2015 | 3,872.32 |
| Feb 3, 2015 | 3,861.66 |
| Feb 2, 2015 | 3,851.48 |
| Jan 30, 2015 | 3,840.51 |
| Jan 29, 2015 | 3,832.87 |
| Jan 28, 2015 | 3,823.37 |
| Jan 27, 2015 | 3,815.99 |
| Jan 26, 2015 | 3,807.49 |
| Jan 23, 2015 | 3,796.77 |
| Jan 22, 2015 | 3,790.57 |
| Jan 21, 2015 | 3,783.87 |
| Jan 20, 2015 | 3,775.93 |
| Jan 16, 2015 | 3,761.91 |
| Jan 15, 2015 | 3,748.18 |
| Jan 14, 2015 | 3,733.18 |
| Jan 13, 2015 | 3,715.39 |
| Jan 12, 2015 | 3,690.77 |
| Jan 9, 2015 | 3,669.85 |
| Jan 8, 2015 | 3,649.10 |
| Jan 7, 2015 | 3,624.30 |
| Jan 6, 2015 | 3,602.90 |
| Jan 5, 2015 | 3,584.49 |
| Jan 2, 2015 | 3,559.21 |
| Dec 31, 2014 | 3,536.84 |
| Dec 30, 2014 | 3,511.67 |
| Dec 29, 2014 | 3,487.67 |
| Dec 26, 2014 | 3,464.53 |
| Dec 24, 2014 | 3,442.13 |
| Dec 23, 2014 | 3,420.69 |
| Dec 22, 2014 | 3,395.34 |
| Dec 19, 2014 | 3,369.70 |
| Dec 18, 2014 | 3,348.14 |
| Dec 17, 2014 | 3,320.29 |
| Dec 16, 2014 | 3,290.95 |
| Dec 15, 2014 | 3,264.47 |
| Dec 12, 2014 | 3,242.26 |
| Dec 11, 2014 | 3,218.46 |
| Dec 10, 2014 | 3,192.38 |
| Dec 9, 2014 | 3,169.48 |
| Dec 8, 2014 | 3,145.92 |
| Dec 5, 2014 | 3,122.28 |
| Dec 4, 2014 | 3,098.60 |
| Dec 3, 2014 | 3,077.05 |
| Dec 2, 2014 | 3,053.16 |
| Dec 1, 2014 | 3,037.26 |
| Nov 28, 2014 | 3,023.91 |
| Nov 26, 2014 | 3,010.21 |
| Nov 25, 2014 | 2,993.97 |
| Nov 24, 2014 | 2,978.79 |
| Nov 21, 2014 | 2,963.87 |
| Nov 20, 2014 | 2,951.13 |
| Nov 19, 2014 | 2,940.11 |
| Nov 18, 2014 | 2,928.06 |
| Nov 17, 2014 | 2,918.41 |
| Nov 14, 2014 | 2,906.76 |
| Nov 13, 2014 | 2,895.62 |
| Nov 12, 2014 | 2,884.70 |
| Nov 11, 2014 | 2,873.14 |
| Nov 10, 2014 | 2,862.75 |
| Nov 7, 2014 | 2,848.73 |
| Nov 6, 2014 | 2,833.07 |
| Nov 5, 2014 | 2,821.20 |
| Nov 4, 2014 | 2,813.84 |
| Nov 3, 2014 | 2,807.27 |
| Oct 31, 2014 | 2,804.20 |
| Oct 30, 2014 | 2,800.74 |
| Oct 29, 2014 | 2,800.95 |
| Oct 28, 2014 | 2,800.83 |
| Oct 27, 2014 | 2,800.43 |
| Oct 24, 2014 | 2,802.33 |
| Oct 23, 2014 | 2,803.59 |
| Oct 22, 2014 | 2,803.49 |
| Oct 21, 2014 | 2,805.20 |
| Oct 20, 2014 | 2,803.81 |
| Oct 17, 2014 | 2,802.98 |
| Oct 16, 2014 | 2,801.14 |
| Oct 15, 2014 | 2,799.08 |
| Oct 14, 2014 | 2,798.38 |
| Oct 13, 2014 | 2,796.88 |
| Oct 10, 2014 | 2,799.30 |
| Oct 9, 2014 | 2,803.44 |
| Oct 8, 2014 | 2,808.28 |
| Oct 7, 2014 | 2,810.79 |
| Oct 6, 2014 | 2,815.89 |
| Oct 3, 2014 | 2,821.23 |
| Oct 2, 2014 | 2,826.23 |
| Oct 1, 2014 | 2,832.14 |
| Sep 30, 2014 | 2,837.95 |
| Sep 29, 2014 | 2,842.73 |
| Sep 26, 2014 | 2,847.23 |
| Sep 25, 2014 | 2,853.17 |
| Sep 24, 2014 | 2,860.86 |
| Sep 23, 2014 | 2,868.19 |
| Sep 22, 2014 | 2,877.11 |
| Sep 19, 2014 | 2,883.59 |
| Sep 18, 2014 | 2,888.63 |
| Sep 17, 2014 | 2,893.49 |
| Sep 16, 2014 | 2,897.85 |
| Sep 15, 2014 | 2,901.69 |
| Sep 12, 2014 | 2,905.57 |
| Sep 11, 2014 | 2,908.96 |
| Sep 10, 2014 | 2,913.73 |
| Sep 9, 2014 | 2,917.20 |
| Sep 8, 2014 | 2,921.20 |
| Sep 5, 2014 | 2,922.96 |
| Sep 4, 2014 | 2,926.12 |
| Sep 3, 2014 | 2,926.82 |
| Sep 2, 2014 | 2,927.72 |
| Aug 29, 2014 | 2,927.14 |
| Aug 28, 2014 | 2,927.11 |
| Aug 27, 2014 | 2,928.48 |
| Aug 26, 2014 | 2,928.99 |
| Aug 25, 2014 | 2,929.34 |
| Aug 22, 2014 | 2,930.31 |
| Aug 21, 2014 | 2,930.94 |
| Aug 20, 2014 | 2,931.34 |
| Aug 19, 2014 | 2,930.64 |
| Aug 18, 2014 | 2,929.11 |
| Aug 15, 2014 | 2,928.13 |
| Aug 14, 2014 | 2,928.23 |
| Aug 13, 2014 | 2,928.37 |
| Aug 12, 2014 | 2,927.67 |
| Aug 11, 2014 | 2,927.36 |
| Aug 8, 2014 | 2,923.05 |
| Aug 7, 2014 | 2,919.49 |
| Aug 6, 2014 | 2,917.01 |
| Aug 5, 2014 | 2,914.87 |
| Aug 4, 2014 | 2,910.22 |
| Aug 1, 2014 | 2,905.72 |
| Jul 31, 2014 | 2,901.30 |
| Jul 30, 2014 | 2,896.56 |
| Jul 29, 2014 | 2,890.77 |
| Jul 28, 2014 | 2,885.62 |
| Jul 25, 2014 | 2,879.82 |
| Jul 24, 2014 | 2,873.38 |
| Jul 23, 2014 | 2,868.18 |
| Jul 22, 2014 | 2,862.72 |
| Jul 21, 2014 | 2,853.73 |
| Jul 18, 2014 | 2,842.57 |
| Jul 17, 2014 | 2,831.32 |
| Jul 16, 2014 | 2,820.90 |
| Jul 15, 2014 | 2,811.33 |
| Jul 14, 2014 | 2,800.20 |
| Jul 11, 2014 | 2,789.70 |
| Jul 10, 2014 | 2,779.88 |
| Jul 9, 2014 | 2,771.11 |
| Jul 8, 2014 | 2,760.76 |
| Jul 7, 2014 | 2,750.48 |
| Jul 3, 2014 | 2,740.76 |
| Jul 2, 2014 | 2,731.39 |
| Jul 1, 2014 | 2,722.08 |
| Jun 30, 2014 | 2,710.63 |
| Jun 27, 2014 | 2,701.01 |
| Jun 26, 2014 | 2,689.73 |
| Jun 25, 2014 | 2,681.01 |
| Jun 24, 2014 | 2,671.47 |
| Jun 23, 2014 | 2,662.41 |
| Jun 20, 2014 | 2,654.08 |
| Jun 19, 2014 | 2,647.19 |
| Jun 18, 2014 | 2,639.59 |
| Jun 17, 2014 | 2,631.29 |
| Jun 16, 2014 | 2,623.94 |
| Jun 13, 2014 | 2,617.88 |
| Jun 12, 2014 | 2,611.61 |
| Jun 11, 2014 | 2,605.61 |
| Jun 10, 2014 | 2,599.64 |
| Jun 9, 2014 | 2,593.39 |
| Jun 6, 2014 | 2,586.72 |
| Jun 5, 2014 | 2,579.59 |
| Jun 4, 2014 | 2,574.18 |
| Jun 3, 2014 | 2,568.74 |
| Jun 2, 2014 | 2,564.73 |
| May 30, 2014 | 2,560.48 |
| May 29, 2014 | 2,558.60 |
| May 28, 2014 | 2,557.74 |
| May 27, 2014 | 2,556.72 |
| May 23, 2014 | 2,554.28 |
| May 22, 2014 | 2,553.35 |
| May 21, 2014 | 2,553.74 |
| May 20, 2014 | 2,551.97 |
| May 19, 2014 | 2,552.47 |
| May 16, 2014 | 2,552.28 |
| May 15, 2014 | 2,551.62 |
| May 14, 2014 | 2,551.72 |
| May 13, 2014 | 2,551.74 |
| May 12, 2014 | 2,548.94 |
| May 9, 2014 | 2,546.70 |
| May 8, 2014 | 2,548.89 |
| May 7, 2014 | 2,553.11 |
| May 6, 2014 | 2,556.29 |
| May 5, 2014 | 2,559.09 |
| May 2, 2014 | 2,561.23 |
| May 1, 2014 | 2,564.69 |
| Apr 30, 2014 | 2,567.45 |
| Apr 29, 2014 | 2,569.75 |
| Apr 28, 2014 | 2,571.65 |
| Apr 25, 2014 | 2,572.78 |
| Apr 24, 2014 | 2,573.56 |
| Apr 23, 2014 | 2,573.76 |
| Apr 22, 2014 | 2,572.27 |
| Apr 21, 2014 | 2,571.81 |
| Apr 17, 2014 | 2,572.15 |
| Apr 16, 2014 | 2,571.79 |
| Apr 15, 2014 | 2,572.33 |
| Apr 14, 2014 | 2,572.65 |
| Apr 11, 2014 | 2,572.87 |
| Apr 10, 2014 | 2,574.75 |
| Apr 9, 2014 | 2,575.15 |
| Apr 8, 2014 | 2,576.45 |
| Apr 7, 2014 | 2,577.17 |
| Apr 4, 2014 | 2,578.69 |
| Apr 3, 2014 | 2,579.41 |
| Apr 2, 2014 | 2,580.33 |
| Apr 1, 2014 | 2,580.84 |
| Mar 31, 2014 | 2,580.98 |
| Mar 28, 2014 | 2,581.15 |
| Mar 27, 2014 | 2,581.68 |
| Mar 26, 2014 | 2,582.62 |
| Mar 25, 2014 | 2,581.99 |
| Mar 24, 2014 | 2,581.82 |
| Mar 21, 2014 | 2,582.54 |
| Mar 20, 2014 | 2,582.74 |
| Mar 19, 2014 | 2,584.24 |
| Mar 18, 2014 | 2,586.23 |
| Mar 17, 2014 | 2,588.11 |
| Mar 14, 2014 | 2,590.25 |
| Mar 13, 2014 | 2,593.93 |
| Mar 12, 2014 | 2,597.01 |
| Mar 11, 2014 | 2,599.47 |
| Mar 10, 2014 | 2,604.85 |
| Mar 7, 2014 | 2,607.99 |
| Mar 6, 2014 | 2,611.03 |
| Mar 5, 2014 | 2,614.25 |
| Mar 4, 2014 | 2,616.31 |
| Mar 3, 2014 | 2,619.14 |
| Feb 28, 2014 | 2,624.29 |
| Feb 27, 2014 | 2,629.01 |
| Feb 26, 2014 | 2,632.83 |
| Feb 25, 2014 | 2,635.76 |
| Feb 24, 2014 | 2,639.38 |
| Feb 21, 2014 | 2,642.86 |
| Feb 20, 2014 | 2,646.96 |
| Feb 19, 2014 | 2,651.39 |
| Feb 18, 2014 | 2,656.05 |
| Feb 14, 2014 | 2,659.79 |
| Feb 13, 2014 | 2,662.96 |
| Feb 12, 2014 | 2,667.22 |
| Feb 11, 2014 | 2,673.44 |
| Feb 10, 2014 | 2,679.58 |
| Feb 7, 2014 | 2,686.05 |
| Feb 6, 2014 | 2,690.24 |
| Feb 5, 2014 | 2,694.80 |
| Feb 4, 2014 | 2,698.95 |
| Feb 3, 2014 | 2,702.58 |
| Jan 31, 2014 | 2,706.00 |
| Jan 30, 2014 | 2,709.02 |
| Jan 29, 2014 | 2,712.02 |
| Jan 28, 2014 | 2,716.19 |
| Jan 27, 2014 | 2,719.23 |
| Jan 24, 2014 | 2,722.55 |
| Jan 23, 2014 | 2,725.03 |
| Jan 22, 2014 | 2,728.67 |
| Jan 21, 2014 | 2,729.85 |
| Jan 17, 2014 | 2,731.57 |
| Jan 16, 2014 | 2,734.27 |
| Jan 15, 2014 | 2,736.34 |
| Jan 14, 2014 | 2,739.07 |
| Jan 13, 2014 | 2,741.25 |
| Jan 10, 2014 | 2,747.41 |
| Jan 9, 2014 | 2,751.09 |
| Jan 8, 2014 | 2,754.87 |
| Jan 7, 2014 | 2,758.37 |
| Jan 6, 2014 | 2,760.29 |
| Jan 3, 2014 | 2,762.67 |
| Jan 2, 2014 | 2,763.15 |
| Dec 31, 2013 | 2,763.92 |
| Dec 30, 2013 | 2,764.58 |
| Dec 27, 2013 | 2,765.43 |
| Dec 26, 2013 | 2,765.83 |
| Dec 24, 2013 | 2,765.81 |
| Dec 23, 2013 | 2,766.27 |
| Dec 20, 2013 | 2,767.25 |
| Dec 19, 2013 | 2,767.77 |
| Dec 18, 2013 | 2,767.51 |
| Dec 17, 2013 | 2,766.37 |
| Dec 16, 2013 | 2,765.72 |
| Dec 13, 2013 | 2,765.01 |
| Dec 12, 2013 | 2,764.31 |
| Dec 11, 2013 | 2,765.23 |
| Dec 10, 2013 | 2,767.02 |
| Dec 9, 2013 | 2,767.68 |
| Dec 6, 2013 | 2,768.54 |
| Dec 5, 2013 | 2,769.15 |
| Dec 4, 2013 | 2,769.45 |
| Dec 3, 2013 | 2,769.71 |
| Dec 2, 2013 | 2,771.28 |
| Nov 29, 2013 | 2,772.70 |
| Nov 27, 2013 | 2,772.30 |
| Nov 26, 2013 | 2,772.21 |
| Nov 25, 2013 | 2,773.11 |
| Nov 22, 2013 | 2,774.81 |
| Nov 21, 2013 | 2,774.69 |
| Nov 20, 2013 | 2,775.11 |
| Nov 19, 2013 | 2,775.81 |
| Nov 18, 2013 | 2,776.89 |
| Nov 15, 2013 | 2,777.82 |
| Nov 14, 2013 | 2,777.29 |
| Nov 13, 2013 | 2,776.62 |
| Nov 12, 2013 | 2,775.82 |
| Nov 11, 2013 | 2,775.52 |
| Nov 8, 2013 | 2,774.82 |
| Nov 7, 2013 | 2,774.60 |
| Nov 6, 2013 | 2,774.68 |
| Nov 5, 2013 | 2,773.88 |
| Nov 4, 2013 | 2,774.44 |
| Nov 1, 2013 | 2,776.46 |
| Oct 31, 2013 | 2,777.77 |
| Oct 30, 2013 | 2,778.59 |
| Oct 29, 2013 | 2,777.67 |
| Oct 28, 2013 | 2,775.25 |
| Oct 25, 2013 | 2,774.01 |
| Oct 24, 2013 | 2,772.51 |
| Oct 23, 2013 | 2,772.25 |
| Oct 22, 2013 | 2,772.97 |
| Oct 21, 2013 | 2,774.14 |
| Oct 18, 2013 | 2,774.89 |
| Oct 17, 2013 | 2,776.33 |
| Oct 16, 2013 | 2,777.30 |
| Oct 15, 2013 | 2,778.71 |
| Oct 14, 2013 | 2,781.55 |
| Oct 11, 2013 | 2,783.29 |
| Oct 10, 2013 | 2,784.05 |
| Oct 9, 2013 | 2,784.95 |
| Oct 8, 2013 | 2,787.39 |
| Oct 7, 2013 | 2,788.88 |
| Oct 4, 2013 | 2,791.24 |
| Oct 3, 2013 | 2,794.34 |
| Oct 2, 2013 | 2,797.28 |
| Oct 1, 2013 | 2,800.00 |
| Sep 30, 2013 | 2,802.47 |
| Sep 27, 2013 | 2,805.59 |
| Sep 26, 2013 | 2,807.91 |
| Sep 25, 2013 | 2,809.29 |
| Sep 24, 2013 | 2,809.61 |
| Sep 23, 2013 | 2,810.79 |
| Sep 20, 2013 | 2,810.06 |
| Sep 19, 2013 | 2,809.52 |
| Sep 18, 2013 | 2,808.49 |
| Sep 17, 2013 | 2,807.06 |
| Sep 16, 2013 | 2,806.49 |
| Sep 13, 2013 | 2,805.32 |
| Sep 12, 2013 | 2,804.64 |
| Sep 11, 2013 | 2,804.15 |
| Sep 10, 2013 | 2,803.51 |
| Sep 9, 2013 | 2,802.59 |
| Sep 6, 2013 | 2,801.54 |
| Sep 5, 2013 | 2,800.90 |
| Sep 4, 2013 | 2,800.68 |
| Sep 3, 2013 | 2,798.46 |
| Aug 30, 2013 | 2,797.13 |
| Aug 29, 2013 | 2,797.04 |
| Aug 28, 2013 | 2,796.75 |
| Aug 27, 2013 | 2,797.67 |
| Aug 26, 2013 | 2,797.70 |
| Aug 23, 2013 | 2,794.95 |
| Aug 22, 2013 | 2,792.25 |
| Aug 21, 2013 | 2,789.28 |
| Aug 20, 2013 | 2,787.30 |
| Aug 19, 2013 | 2,784.29 |
| Aug 16, 2013 | 2,781.80 |
| Aug 15, 2013 | 2,777.84 |
| Aug 14, 2013 | 2,775.16 |
| Aug 13, 2013 | 2,773.76 |
| Aug 12, 2013 | 2,769.54 |
| Aug 9, 2013 | 2,767.57 |
| Aug 8, 2013 | 2,766.15 |
| Aug 7, 2013 | 2,763.07 |
| Aug 6, 2013 | 2,761.80 |
| Aug 5, 2013 | 2,758.63 |
| Aug 2, 2013 | 2,753.63 |
| Aug 1, 2013 | 2,748.73 |
| Jul 31, 2013 | 2,745.13 |
| Jul 30, 2013 | 2,742.89 |
| Jul 29, 2013 | 2,740.05 |
| Jul 26, 2013 | 2,739.04 |
| Jul 25, 2013 | 2,737.50 |
| Jul 24, 2013 | 2,735.03 |
| Jul 23, 2013 | 2,732.61 |
| Jul 22, 2013 | 2,730.19 |
| Jul 19, 2013 | 2,727.97 |
| Jul 18, 2013 | 2,726.41 |
| Jul 17, 2013 | 2,723.71 |
| Jul 16, 2013 | 2,721.13 |
| Jul 15, 2013 | 2,720.34 |
| Jul 12, 2013 | 2,718.58 |
| Jul 11, 2013 | 2,715.60 |
| Jul 10, 2013 | 2,714.44 |
| Jul 9, 2013 | 2,713.86 |
| Jul 8, 2013 | 2,712.65 |
| Jul 5, 2013 | 2,710.99 |
| Jul 3, 2013 | 2,709.62 |
| Jul 2, 2013 | 2,709.58 |
| Jul 1, 2013 | 2,708.83 |
| Jun 28, 2013 | 2,708.60 |
| Jun 27, 2013 | 2,707.92 |
| Jun 26, 2013 | 2,707.38 |
| Jun 25, 2013 | 2,708.07 |
| Jun 24, 2013 | 2,707.72 |
| Jun 21, 2013 | 2,710.42 |
| Jun 20, 2013 | 2,712.86 |
| Jun 19, 2013 | 2,714.68 |
| Jun 18, 2013 | 2,715.58 |
| Jun 17, 2013 | 2,715.76 |
| Jun 14, 2013 | 2,716.75 |
| Jun 13, 2013 | 2,719.37 |
| Jun 12, 2013 | 2,720.31 |
| Jun 11, 2013 | 2,721.17 |
| Jun 10, 2013 | 2,723.13 |
| Jun 7, 2013 | 2,726.17 |
| Jun 6, 2013 | 2,731.92 |
| Jun 5, 2013 | 2,735.79 |
| Jun 4, 2013 | 2,738.38 |
| Jun 3, 2013 | 2,739.24 |
| May 31, 2013 | 2,742.40 |
| May 30, 2013 | 2,744.29 |
| May 29, 2013 | 2,745.95 |
| May 28, 2013 | 2,746.95 |
| May 24, 2013 | 2,747.90 |
| May 23, 2013 | 2,751.06 |
| May 22, 2013 | 2,753.74 |
| May 21, 2013 | 2,756.50 |
| May 20, 2013 | 2,759.44 |
| May 17, 2013 | 2,761.60 |
| May 16, 2013 | 2,764.48 |
| May 15, 2013 | 2,766.58 |
| May 14, 2013 | 2,767.38 |
| May 13, 2013 | 2,768.33 |
| May 10, 2013 | 2,770.00 |
| May 9, 2013 | 2,771.58 |
| May 8, 2013 | 2,771.34 |
| May 7, 2013 | 2,769.38 |
| May 6, 2013 | 2,766.68 |
| May 3, 2013 | 2,767.45 |
| May 2, 2013 | 2,767.78 |
| May 1, 2013 | 2,769.20 |
| Apr 30, 2013 | 2,773.73 |
| Apr 29, 2013 | 2,775.43 |
| Apr 26, 2013 | 2,777.91 |
| Apr 25, 2013 | 2,779.79 |
| Apr 24, 2013 | 2,780.51 |
| Apr 23, 2013 | 2,780.92 |
| Apr 22, 2013 | 2,780.70 |
| Apr 19, 2013 | 2,780.94 |
| Apr 18, 2013 | 2,781.59 |
| Apr 17, 2013 | 2,782.40 |
| Apr 16, 2013 | 2,782.37 |
| Apr 15, 2013 | 2,781.83 |
| Apr 12, 2013 | 2,782.31 |
| Apr 11, 2013 | 2,780.12 |
| Apr 10, 2013 | 2,778.88 |
| Apr 9, 2013 | 2,776.05 |
| Apr 8, 2013 | 2,771.64 |
| Apr 5, 2013 | 2,767.22 |
| Apr 4, 2013 | 2,763.05 |
| Apr 3, 2013 | 2,758.30 |
| Apr 2, 2013 | 2,754.00 |
| Apr 1, 2013 | 2,751.08 |
| Mar 28, 2013 | 2,745.76 |
| Mar 27, 2013 | 2,740.16 |
| Mar 26, 2013 | 2,733.38 |
| Mar 25, 2013 | 2,728.66 |
| Mar 22, 2013 | 2,724.54 |
| Mar 21, 2013 | 2,719.86 |
| Mar 20, 2013 | 2,715.67 |
| Mar 19, 2013 | 2,708.98 |
| Mar 18, 2013 | 2,704.16 |
| Mar 15, 2013 | 2,700.54 |
| Mar 14, 2013 | 2,696.80 |
| Mar 13, 2013 | 2,690.23 |
| Mar 12, 2013 | 2,683.65 |
| Mar 11, 2013 | 2,677.62 |
| Mar 8, 2013 | 2,672.36 |
| Mar 7, 2013 | 2,668.79 |
| Mar 6, 2013 | 2,663.11 |
| Mar 5, 2013 | 2,656.28 |
| Mar 4, 2013 | 2,649.24 |
| Mar 1, 2013 | 2,643.32 |
| Feb 28, 2013 | 2,635.89 |
| Feb 27, 2013 | 2,627.25 |
| Feb 26, 2013 | 2,619.45 |
| Feb 25, 2013 | 2,612.66 |
| Feb 22, 2013 | 2,607.39 |
| Feb 21, 2013 | 2,599.79 |
| Feb 20, 2013 | 2,592.31 |
| Feb 19, 2013 | 2,584.72 |
| Feb 15, 2013 | 2,575.12 |
| Feb 14, 2013 | 2,569.08 |
| Feb 13, 2013 | 2,562.76 |
| Feb 12, 2013 | 2,554.09 |
| Feb 11, 2013 | 2,545.95 |
| Feb 8, 2013 | 2,538.63 |
| Feb 7, 2013 | 2,531.30 |
| Feb 6, 2013 | 2,522.43 |
| Feb 5, 2013 | 2,512.29 |
| Feb 4, 2013 | 2,501.90 |
| Feb 1, 2013 | 2,491.46 |
| Jan 31, 2013 | 2,480.60 |
| Jan 30, 2013 | 2,470.51 |
| Jan 29, 2013 | 2,461.70 |
| Jan 28, 2013 | 2,451.86 |
| Jan 25, 2013 | 2,443.97 |
| Jan 24, 2013 | 2,437.01 |
| Jan 23, 2013 | 2,431.14 |
| Jan 22, 2013 | 2,425.38 |
| Jan 18, 2013 | 2,419.45 |
| Jan 17, 2013 | 2,415.87 |
| Jan 16, 2013 | 2,411.09 |
| Jan 15, 2013 | 2,405.63 |
| Jan 14, 2013 | 2,401.51 |
| Jan 11, 2013 | 2,396.28 |
| Jan 10, 2013 | 2,389.91 |
| Jan 9, 2013 | 2,383.03 |
| Jan 8, 2013 | 2,375.85 |
| Jan 7, 2013 | 2,368.37 |
| Jan 4, 2013 | 2,362.69 |
| Jan 3, 2013 | 2,355.53 |
| Jan 2, 2013 | 2,348.61 |
| Dec 31, 2012 | 2,341.94 |
| Dec 28, 2012 | 2,337.32 |
| Dec 27, 2012 | 2,333.48 |
| Dec 26, 2012 | 2,329.35 |
| Dec 24, 2012 | 2,324.27 |
| Dec 21, 2012 | 2,317.33 |
| Dec 20, 2012 | 2,312.27 |
| Dec 19, 2012 | 2,309.30 |
| Dec 18, 2012 | 2,306.74 |
| Dec 17, 2012 | 2,302.63 |
| Dec 14, 2012 | 2,299.47 |
| Dec 13, 2012 | 2,296.92 |
| Dec 12, 2012 | 2,294.52 |
| Dec 11, 2012 | 2,291.96 |
| Dec 10, 2012 | 2,289.91 |
| Dec 7, 2012 | 2,287.08 |
| Dec 6, 2012 | 2,282.95 |
| Dec 5, 2012 | 2,278.95 |
| Dec 4, 2012 | 2,275.95 |
| Dec 3, 2012 | 2,269.70 |
| Nov 30, 2012 | 2,264.80 |
| Nov 29, 2012 | 2,263.23 |
| Nov 28, 2012 | 2,262.08 |
| Nov 27, 2012 | 2,260.62 |
| Nov 26, 2012 | 2,259.26 |
| Nov 23, 2012 | 2,258.27 |
| Nov 21, 2012 | 2,258.79 |
| Nov 20, 2012 | 2,259.39 |
| Nov 19, 2012 | 2,260.73 |
| Nov 16, 2012 | 2,262.29 |
| Nov 15, 2012 | 2,262.11 |
| Nov 14, 2012 | 2,259.66 |
| Nov 13, 2012 | 2,257.30 |
| Nov 12, 2012 | 2,255.08 |
| Nov 9, 2012 | 2,253.25 |
| Nov 8, 2012 | 2,250.94 |
| Nov 7, 2012 | 2,248.12 |
| Nov 6, 2012 | 2,242.92 |
| Nov 5, 2012 | 2,238.40 |
| Nov 2, 2012 | 2,236.33 |
| Nov 1, 2012 | 2,236.91 |
| Oct 31, 2012 | 2,235.99 |
| Oct 26, 2012 | 2,235.51 |
| Oct 25, 2012 | 2,235.35 |
| Oct 24, 2012 | 2,235.49 |
| Oct 23, 2012 | 2,237.09 |
| Oct 22, 2012 | 2,238.11 |
| Oct 19, 2012 | 2,239.55 |
| Oct 18, 2012 | 2,240.96 |
| Oct 17, 2012 | 2,241.48 |
| Oct 16, 2012 | 2,241.84 |
| Oct 15, 2012 | 2,241.87 |
| Oct 12, 2012 | 2,242.26 |
| Oct 11, 2012 | 2,240.24 |
| Oct 10, 2012 | 2,237.10 |
| Oct 9, 2012 | 2,235.30 |
| Oct 8, 2012 | 2,233.32 |
| Oct 5, 2012 | 2,231.36 |
| Oct 4, 2012 | 2,228.84 |
| Oct 3, 2012 | 2,226.25 |
| Oct 2, 2012 | 2,223.46 |
| Oct 1, 2012 | 2,220.69 |
| Sep 28, 2012 | 2,218.31 |
| Sep 27, 2012 | 2,216.57 |
| Sep 26, 2012 | 2,215.07 |
| Sep 25, 2012 | 2,213.93 |
| Sep 24, 2012 | 2,214.03 |
| Sep 21, 2012 | 2,214.32 |
| Sep 20, 2012 | 2,213.42 |
| Sep 19, 2012 | 2,212.19 |
| Sep 18, 2012 | 2,209.49 |
| Sep 17, 2012 | 2,206.85 |
| Sep 14, 2012 | 2,204.42 |
| Sep 13, 2012 | 2,202.72 |
| Sep 12, 2012 | 2,200.89 |
| Sep 11, 2012 | 2,200.44 |
| Sep 10, 2012 | 2,197.98 |
| Sep 7, 2012 | 2,195.63 |
| Sep 6, 2012 | 2,193.47 |
| Sep 5, 2012 | 2,190.89 |
| Sep 4, 2012 | 2,188.39 |
| Aug 31, 2012 | 2,188.41 |
| Aug 30, 2012 | 2,187.43 |
| Aug 29, 2012 | 2,187.06 |
| Aug 28, 2012 | 2,187.29 |
| Aug 27, 2012 | 2,186.49 |
| Aug 24, 2012 | 2,186.31 |
| Aug 23, 2012 | 2,187.19 |
| Aug 22, 2012 | 2,184.04 |
| Aug 21, 2012 | 2,179.51 |
| Aug 20, 2012 | 2,174.70 |
| Aug 17, 2012 | 2,171.18 |
| Aug 16, 2012 | 2,167.61 |
| Aug 15, 2012 | 2,163.64 |
| Aug 14, 2012 | 2,158.81 |
| Aug 13, 2012 | 2,152.95 |
| Aug 10, 2012 | 2,146.35 |
| Aug 9, 2012 | 2,140.02 |
| Aug 8, 2012 | 2,132.99 |
| Aug 7, 2012 | 2,126.53 |
| Aug 6, 2012 | 2,119.26 |
| Aug 3, 2012 | 2,112.79 |
| Aug 2, 2012 | 2,105.94 |
| Aug 1, 2012 | 2,102.47 |
| Jul 31, 2012 | 2,100.37 |
| Jul 30, 2012 | 2,095.19 |
| Jul 27, 2012 | 2,089.73 |
| Jul 26, 2012 | 2,083.65 |
| Jul 25, 2012 | 2,077.94 |
| Jul 24, 2012 | 2,073.02 |
| Jul 23, 2012 | 2,068.78 |
| Jul 20, 2012 | 2,064.76 |
| Jul 19, 2012 | 2,060.30 |
| Jul 18, 2012 | 2,055.90 |
| Jul 17, 2012 | 2,049.85 |
| Jul 16, 2012 | 2,044.37 |
| Jul 13, 2012 | 2,040.29 |
| Jul 12, 2012 | 2,034.63 |
| Jul 11, 2012 | 2,030.32 |
| Jul 10, 2012 | 2,027.03 |
| Jul 9, 2012 | 2,023.85 |
| Jul 6, 2012 | 2,020.55 |
| Jul 5, 2012 | 2,016.39 |
| Jul 3, 2012 | 2,010.55 |
| Jul 2, 2012 | 2,004.50 |
| Jun 29, 2012 | 1,998.32 |
| Jun 28, 2012 | 1,992.66 |
| Jun 27, 2012 | 1,988.59 |
| Jun 26, 2012 | 1,984.93 |
| Jun 25, 2012 | 1,980.91 |
| Jun 22, 2012 | 1,976.47 |
| Jun 21, 2012 | 1,972.38 |
| Jun 20, 2012 | 1,968.68 |
| Jun 19, 2012 | 1,963.25 |
| Jun 18, 2012 | 1,957.70 |
| Jun 15, 2012 | 1,954.16 |
| Jun 14, 2012 | 1,950.26 |
| Jun 13, 2012 | 1,947.96 |
| Jun 12, 2012 | 1,947.56 |
| Jun 11, 2012 | 1,946.58 |
| Jun 8, 2012 | 1,945.41 |
| Jun 7, 2012 | 1,943.59 |
| Jun 6, 2012 | 1,942.04 |
| Jun 5, 2012 | 1,941.72 |
| Jun 4, 2012 | 1,940.91 |
| Jun 1, 2012 | 1,939.81 |
| May 31, 2012 | 1,940.69 |
| May 30, 2012 | 1,940.07 |
| May 29, 2012 | 1,939.77 |
| May 25, 2012 | 1,939.21 |
| May 24, 2012 | 1,938.85 |
| May 23, 2012 | 1,937.89 |
| May 22, 2012 | 1,937.07 |
| May 21, 2012 | 1,934.54 |
| May 18, 2012 | 1,931.74 |
| May 17, 2012 | 1,931.10 |
| May 16, 2012 | 1,930.60 |
| May 15, 2012 | 1,928.99 |
| May 14, 2012 | 1,928.89 |
| May 11, 2012 | 1,927.33 |
| May 10, 2012 | 1,926.61 |
| May 9, 2012 | 1,925.78 |
| May 8, 2012 | 1,926.50 |
| May 7, 2012 | 1,926.63 |
| May 4, 2012 | 1,928.04 |
| May 3, 2012 | 1,929.45 |
| May 2, 2012 | 1,928.85 |
| May 1, 2012 | 1,930.23 |
| Apr 30, 2012 | 1,931.63 |
| Apr 27, 2012 | 1,931.78 |
| Apr 26, 2012 | 1,931.40 |
| Apr 25, 2012 | 1,930.98 |
| Apr 24, 2012 | 1,931.92 |
| Apr 23, 2012 | 1,934.06 |
| Apr 20, 2012 | 1,937.40 |
| Apr 19, 2012 | 1,941.35 |
| Apr 18, 2012 | 1,945.63 |
| Apr 17, 2012 | 1,949.11 |
| Apr 16, 2012 | 1,951.90 |
| Apr 13, 2012 | 1,954.08 |
| Apr 12, 2012 | 1,956.42 |
| Apr 11, 2012 | 1,957.79 |
| Apr 10, 2012 | 1,959.50 |
| Apr 9, 2012 | 1,962.26 |
| Apr 5, 2012 | 1,963.84 |
| Apr 4, 2012 | 1,964.26 |
| Apr 3, 2012 | 1,964.36 |
| Apr 2, 2012 | 1,964.02 |
| Mar 30, 2012 | 1,962.83 |
| Mar 29, 2012 | 1,961.94 |
| Mar 28, 2012 | 1,960.86 |
| Mar 27, 2012 | 1,958.84 |
| Mar 26, 2012 | 1,955.89 |
| Mar 23, 2012 | 1,952.75 |
| Mar 22, 2012 | 1,951.27 |
| Mar 21, 2012 | 1,950.83 |
| Mar 20, 2012 | 1,949.53 |
| Mar 19, 2012 | 1,948.64 |
| Mar 16, 2012 | 1,949.14 |
| Mar 15, 2012 | 1,950.70 |
| Mar 14, 2012 | 1,954.58 |
| Mar 13, 2012 | 1,956.72 |
| Mar 12, 2012 | 1,959.14 |
| Mar 9, 2012 | 1,961.56 |
| Mar 8, 2012 | 1,965.16 |
| Mar 7, 2012 | 1,969.26 |
| Mar 6, 2012 | 1,972.80 |
| Mar 5, 2012 | 1,976.61 |
| Mar 2, 2012 | 1,980.19 |
| Mar 1, 2012 | 1,982.48 |
| Feb 29, 2012 | 1,985.79 |
| Feb 28, 2012 | 1,987.44 |
| Feb 27, 2012 | 1,988.64 |
| Feb 24, 2012 | 1,988.36 |
| Feb 23, 2012 | 1,988.19 |
| Feb 22, 2012 | 1,988.67 |
| Feb 21, 2012 | 1,987.37 |
| Feb 17, 2012 | 1,986.04 |
| Feb 16, 2012 | 1,985.84 |
| Feb 15, 2012 | 1,986.85 |
| Feb 14, 2012 | 1,986.63 |
| Feb 13, 2012 | 1,986.35 |
| Feb 10, 2012 | 1,986.52 |
| Feb 9, 2012 | 1,983.04 |
| Feb 8, 2012 | 1,979.86 |
| Feb 7, 2012 | 1,975.92 |
| Feb 6, 2012 | 1,971.80 |
| Feb 3, 2012 | 1,968.60 |
| Feb 2, 2012 | 1,967.28 |
| Feb 1, 2012 | 1,969.54 |
| Jan 31, 2012 | 1,971.34 |
| Jan 30, 2012 | 1,973.75 |
| Jan 27, 2012 | 1,977.86 |
| Jan 26, 2012 | 1,981.25 |
| Jan 25, 2012 | 1,986.03 |
| Jan 24, 2012 | 1,988.29 |
| Jan 23, 2012 | 1,990.13 |
| Jan 20, 2012 | 1,994.63 |
| Jan 19, 2012 | 1,998.61 |
| Jan 18, 2012 | 2,001.68 |
| Jan 17, 2012 | 2,007.66 |
| Jan 13, 2012 | 2,012.96 |
| Jan 12, 2012 | 2,017.18 |
| Jan 11, 2012 | 2,023.90 |
| Jan 10, 2012 | 2,030.32 |
| Jan 9, 2012 | 2,038.06 |
| Jan 6, 2012 | 2,041.08 |
| Jan 5, 2012 | 2,043.88 |
| Jan 4, 2012 | 2,047.10 |
| Jan 3, 2012 | 2,048.64 |
| Dec 30, 2011 | 2,046.54 |
| Dec 29, 2011 | 2,047.08 |
| Dec 28, 2011 | 2,047.28 |
| Dec 27, 2011 | 2,044.64 |
| Dec 23, 2011 | 2,042.89 |
| Dec 22, 2011 | 2,038.83 |
| Dec 21, 2011 | 2,034.97 |
| Dec 20, 2011 | 2,029.81 |
| Dec 19, 2011 | 2,024.89 |
| Dec 16, 2011 | 2,019.69 |
| Dec 15, 2011 | 2,013.43 |
| Dec 14, 2011 | 2,007.20 |
| Dec 13, 2011 | 2,000.32 |
| Dec 12, 2011 | 1,996.47 |
| Dec 9, 2011 | 1,993.26 |
| Dec 8, 2011 | 1,990.77 |
| Dec 7, 2011 | 1,989.50 |
| Dec 6, 2011 | 1,990.10 |
| Dec 5, 2011 | 1,988.10 |
| Dec 2, 2011 | 1,985.85 |
| Dec 1, 2011 | 1,985.19 |
| Nov 30, 2011 | 1,986.77 |
| Nov 29, 2011 | 1,988.92 |
| Nov 28, 2011 | 1,994.84 |
| Nov 25, 2011 | 1,999.06 |
| Nov 23, 2011 | 2,005.93 |
| Nov 22, 2011 | 2,012.05 |
| Nov 21, 2011 | 2,015.49 |
| Nov 18, 2011 | 2,015.24 |
| Nov 17, 2011 | 2,012.44 |
| Nov 16, 2011 | 2,012.55 |
| Nov 15, 2011 | 2,014.89 |
| Nov 14, 2011 | 2,012.85 |
| Nov 11, 2011 | 2,012.05 |
| Nov 10, 2011 | 2,012.61 |
| Nov 9, 2011 | 2,017.85 |
| Nov 8, 2011 | 2,024.39 |
| Nov 7, 2011 | 2,028.64 |
| Nov 4, 2011 | 2,031.98 |
| Nov 3, 2011 | 2,034.78 |
| Nov 2, 2011 | 2,037.85 |
| Nov 1, 2011 | 2,041.89 |
| Oct 31, 2011 | 2,045.06 |
| Oct 28, 2011 | 2,044.70 |
| Oct 27, 2011 | 2,043.96 |
| Oct 26, 2011 | 2,043.96 |
| Oct 25, 2011 | 2,049.71 |
| Oct 24, 2011 | 2,057.65 |
| Oct 21, 2011 | 2,062.99 |
| Oct 20, 2011 | 2,071.29 |
| Oct 19, 2011 | 2,078.91 |
| Oct 18, 2011 | 2,089.48 |
| Oct 17, 2011 | 2,095.24 |
| Oct 14, 2011 | 2,109.24 |
| Oct 13, 2011 | 2,119.26 |
| Oct 12, 2011 | 2,134.44 |
| Oct 11, 2011 | 2,147.78 |
| Oct 10, 2011 | 2,164.48 |
| Oct 7, 2011 | 2,179.92 |
| Oct 6, 2011 | 2,198.54 |
| Oct 5, 2011 | 2,215.47 |
| Oct 4, 2011 | 2,234.79 |
| Oct 3, 2011 | 2,254.23 |
| Sep 30, 2011 | 2,272.37 |
| Sep 29, 2011 | 2,290.41 |
| Sep 28, 2011 | 2,304.39 |
| Sep 27, 2011 | 2,319.14 |
| Sep 26, 2011 | 2,329.58 |
| Sep 23, 2011 | 2,340.65 |
| Sep 22, 2011 | 2,351.09 |
| Sep 21, 2011 | 2,361.99 |
| Sep 20, 2011 | 2,370.35 |
| Sep 19, 2011 | 2,376.41 |
| Sep 16, 2011 | 2,383.37 |
| Sep 15, 2011 | 2,390.61 |
| Sep 14, 2011 | 2,394.41 |
| Sep 13, 2011 | 2,399.41 |
| Sep 12, 2011 | 2,406.01 |
| Sep 9, 2011 | 2,414.73 |
| Sep 8, 2011 | 2,423.19 |
| Sep 7, 2011 | 2,430.25 |
| Sep 6, 2011 | 2,433.75 |
| Sep 2, 2011 | 2,438.91 |
| Sep 1, 2011 | 2,443.37 |
| Aug 31, 2011 | 2,446.33 |
| Aug 30, 2011 | 2,448.15 |
| Aug 29, 2011 | 2,449.63 |
| Aug 26, 2011 | 2,449.53 |
| Aug 25, 2011 | 2,450.39 |
| Aug 24, 2011 | 2,451.89 |
| Aug 23, 2011 | 2,450.78 |
| Aug 22, 2011 | 2,449.24 |
| Aug 19, 2011 | 2,449.93 |
| Aug 18, 2011 | 2,452.37 |
| Aug 17, 2011 | 2,453.56 |
| Aug 16, 2011 | 2,450.62 |
| Aug 15, 2011 | 2,447.68 |
| Aug 12, 2011 | 2,443.12 |
| Aug 11, 2011 | 2,439.94 |
| Aug 10, 2011 | 2,434.48 |
| Aug 9, 2011 | 2,432.36 |
| Aug 8, 2011 | 2,427.43 |
| Aug 5, 2011 | 2,427.07 |
| Aug 4, 2011 | 2,422.65 |
| Aug 3, 2011 | 2,420.13 |
| Aug 2, 2011 | 2,414.83 |
| Aug 1, 2011 | 2,411.21 |
| Jul 29, 2011 | 2,405.10 |
| Jul 28, 2011 | 2,399.36 |
| Jul 27, 2011 | 2,392.62 |
| Jul 26, 2011 | 2,386.77 |
| Jul 25, 2011 | 2,381.13 |
| Jul 22, 2011 | 2,375.39 |
| Jul 21, 2011 | 2,369.15 |
| Jul 20, 2011 | 2,361.40 |
| Jul 19, 2011 | 2,355.16 |
| Jul 18, 2011 | 2,349.58 |
| Jul 15, 2011 | 2,345.56 |
| Jul 14, 2011 | 2,343.00 |
| Jul 13, 2011 | 2,341.20 |
| Jul 12, 2011 | 2,339.26 |
| Jul 11, 2011 | 2,338.06 |
| Jul 8, 2011 | 2,337.39 |
| Jul 7, 2011 | 2,334.89 |
| Jul 6, 2011 | 2,333.01 |
| Jul 5, 2011 | 2,332.43 |
| Jul 1, 2011 | 2,331.33 |
| Jun 30, 2011 | 2,330.41 |
| Jun 29, 2011 | 2,328.45 |
| Jun 28, 2011 | 2,326.37 |
| Jun 27, 2011 | 2,323.89 |
| Jun 24, 2011 | 2,321.87 |
| Jun 23, 2011 | 2,320.71 |
| Jun 22, 2011 | 2,320.59 |
| Jun 21, 2011 | 2,319.01 |
| Jun 20, 2011 | 2,317.31 |
| Jun 17, 2011 | 2,316.35 |
| Jun 16, 2011 | 2,318.33 |
| Jun 15, 2011 | 2,321.21 |
| Jun 14, 2011 | 2,324.07 |
| Jun 13, 2011 | 2,326.20 |
| Jun 10, 2011 | 2,328.66 |
| Jun 9, 2011 | 2,331.44 |
| Jun 8, 2011 | 2,332.46 |
| Jun 7, 2011 | 2,334.22 |
| Jun 6, 2011 | 2,337.32 |
| Jun 3, 2011 | 2,339.12 |
| Jun 2, 2011 | 2,340.56 |
| Jun 1, 2011 | 2,341.36 |
| May 31, 2011 | 2,340.78 |
| May 27, 2011 | 2,337.98 |
| May 26, 2011 | 2,332.24 |
| May 25, 2011 | 2,326.28 |
| May 24, 2011 | 2,319.14 |
| May 23, 2011 | 2,312.94 |
| May 20, 2011 | 2,307.50 |
| May 19, 2011 | 2,302.70 |
| May 18, 2011 | 2,300.57 |
| May 17, 2011 | 2,297.83 |
| May 16, 2011 | 2,294.95 |
| May 13, 2011 | 2,292.23 |
| May 12, 2011 | 2,289.07 |
| May 11, 2011 | 2,286.39 |
| May 10, 2011 | 2,284.55 |
| May 9, 2011 | 2,284.62 |
| May 6, 2011 | 2,284.44 |
| May 5, 2011 | 2,283.84 |
| May 4, 2011 | 2,283.50 |
| May 3, 2011 | 2,282.60 |
| May 2, 2011 | 2,281.88 |
| Apr 29, 2011 | 2,280.60 |
| Apr 28, 2011 | 2,279.04 |
| Apr 27, 2011 | 2,276.70 |
| Apr 26, 2011 | 2,273.36 |
| Apr 25, 2011 | 2,269.34 |
| Apr 21, 2011 | 2,263.84 |
| Apr 20, 2011 | 2,258.38 |
| Apr 19, 2011 | 2,252.88 |
| Apr 18, 2011 | 2,248.28 |
| Apr 15, 2011 | 2,243.84 |
| Apr 14, 2011 | 2,240.36 |
| Apr 13, 2011 | 2,236.35 |
| Apr 12, 2011 | 2,232.63 |
| Apr 11, 2011 | 2,226.41 |
| Apr 8, 2011 | 2,220.29 |
| Apr 7, 2011 | 2,215.39 |
| Apr 6, 2011 | 2,209.83 |
| Apr 5, 2011 | 2,201.92 |
| Apr 4, 2011 | 2,194.24 |
| Apr 1, 2011 | 2,186.52 |
| Mar 31, 2011 | 2,179.22 |
| Mar 30, 2011 | 2,171.94 |
| Mar 29, 2011 | 2,165.20 |
| Mar 28, 2011 | 2,159.42 |
| Mar 25, 2011 | 2,154.02 |
| Mar 24, 2011 | 2,148.48 |
| Mar 23, 2011 | 2,142.64 |
| Mar 22, 2011 | 2,136.86 |
| Mar 21, 2011 | 2,131.14 |
| Mar 18, 2011 | 2,126.94 |
| Mar 17, 2011 | 2,123.54 |
| Mar 16, 2011 | 2,121.98 |
| Mar 15, 2011 | 2,121.10 |
| Mar 14, 2011 | 2,120.88 |
| Mar 11, 2011 | 2,119.50 |
| Mar 10, 2011 | 2,116.76 |
| Mar 9, 2011 | 2,113.96 |
| Mar 8, 2011 | 2,109.86 |
| Mar 7, 2011 | 2,105.98 |
| Mar 4, 2011 | 2,102.74 |
| Mar 3, 2011 | 2,099.26 |
| Mar 2, 2011 | 2,095.05 |
| Mar 1, 2011 | 2,089.16 |
| Feb 28, 2011 | 2,083.67 |
| Feb 25, 2011 | 2,077.22 |
| Feb 24, 2011 | 2,071.76 |
| Feb 23, 2011 | 2,066.08 |
| Feb 22, 2011 | 2,060.52 |
| Feb 18, 2011 | 2,054.40 |
| Feb 17, 2011 | 2,047.56 |
| Feb 16, 2011 | 2,040.54 |
| Feb 15, 2011 | 2,032.98 |
| Feb 14, 2011 | 2,026.58 |
| Feb 11, 2011 | 2,021.66 |
| Feb 10, 2011 | 2,016.96 |
| Feb 9, 2011 | 2,012.10 |
| Feb 8, 2011 | 2,007.90 |
| Feb 7, 2011 | 2,004.42 |
| Feb 4, 2011 | 2,001.00 |
| Feb 3, 2011 | 1,997.92 |
| Feb 2, 2011 | 1,994.42 |
| Feb 1, 2011 | 1,992.18 |
| Jan 31, 2011 | 1,989.74 |
| Jan 28, 2011 | 1,988.40 |
| Jan 27, 2011 | 1,987.70 |
| Jan 26, 2011 | 1,984.96 |
| Jan 25, 2011 | 1,981.02 |
| Jan 24, 2011 | 1,977.93 |
| Jan 21, 2011 | 1,975.45 |
| Jan 20, 2011 | 1,973.73 |
| Jan 19, 2011 | 1,971.37 |
| Jan 18, 2011 | 1,970.37 |
| Jan 14, 2011 | 1,969.17 |
| Jan 13, 2011 | 1,967.67 |
| Jan 12, 2011 | 1,964.95 |
| Jan 11, 2011 | 1,962.29 |
| Jan 10, 2011 | 1,959.21 |
| Jan 7, 2011 | 1,955.83 |
| Jan 6, 2011 | 1,952.47 |
| Jan 5, 2011 | 1,950.01 |
| Jan 4, 2011 | 1,946.99 |
| Jan 3, 2011 | 1,943.59 |
| Dec 31, 2010 | 1,939.52 |
| Dec 30, 2010 | 1,935.90 |
| Dec 29, 2010 | 1,932.18 |
| Dec 28, 2010 | 1,928.44 |
| Dec 27, 2010 | 1,924.34 |
| Dec 23, 2010 | 1,920.08 |
| Dec 22, 2010 | 1,916.32 |
| Dec 21, 2010 | 1,911.90 |
| Dec 20, 2010 | 1,908.18 |
| Dec 17, 2010 | 1,904.33 |
| Dec 16, 2010 | 1,900.21 |
| Dec 15, 2010 | 1,896.83 |
| Dec 14, 2010 | 1,892.86 |
| Dec 13, 2010 | 1,887.88 |
| Dec 10, 2010 | 1,884.06 |
| Dec 9, 2010 | 1,879.38 |
| Dec 8, 2010 | 1,875.01 |
| Dec 7, 2010 | 1,868.91 |
| Dec 6, 2010 | 1,862.69 |
| Dec 3, 2010 | 1,857.74 |
| Dec 2, 2010 | 1,851.36 |
| Dec 1, 2010 | 1,845.66 |
| Nov 30, 2010 | 1,840.08 |
| Nov 29, 2010 | 1,836.82 |
| Nov 26, 2010 | 1,833.42 |
| Nov 24, 2010 | 1,828.76 |
| Nov 23, 2010 | 1,825.26 |
| Nov 22, 2010 | 1,820.71 |
| Nov 19, 2010 | 1,815.99 |
| Nov 18, 2010 | 1,810.83 |
| Nov 17, 2010 | 1,805.27 |
| Nov 16, 2010 | 1,800.05 |
| Nov 15, 2010 | 1,794.45 |
| Nov 12, 2010 | 1,789.55 |
| Nov 11, 2010 | 1,785.45 |
| Nov 10, 2010 | 1,779.97 |
| Nov 9, 2010 | 1,773.47 |
| Nov 8, 2010 | 1,764.91 |
| Nov 5, 2010 | 1,757.52 |
| Nov 4, 2010 | 1,747.31 |
| Nov 3, 2010 | 1,737.41 |
| Nov 2, 2010 | 1,726.69 |
| Nov 1, 2010 | 1,717.95 |
| Oct 29, 2010 | 1,710.25 |
| Oct 28, 2010 | 1,703.55 |
| Oct 27, 2010 | 1,698.59 |
| Oct 26, 2010 | 1,694.69 |
| Oct 25, 2010 | 1,689.41 |
| Oct 22, 2010 | 1,683.91 |
| Oct 21, 2010 | 1,680.31 |
| Oct 20, 2010 | 1,676.43 |
| Oct 19, 2010 | 1,672.38 |
| Oct 18, 2010 | 1,668.26 |
| Oct 15, 2010 | 1,663.64 |
| Oct 14, 2010 | 1,659.70 |
| Oct 13, 2010 | 1,655.45 |
| Oct 12, 2010 | 1,651.05 |
| Oct 11, 2010 | 1,647.57 |
| Oct 8, 2010 | 1,641.63 |
| Oct 7, 2010 | 1,636.47 |
| Oct 6, 2010 | 1,632.04 |
| Oct 5, 2010 | 1,627.20 |
| Oct 4, 2010 | 1,621.48 |
| Oct 1, 2010 | 1,616.20 |
| Sep 30, 2010 | 1,610.30 |
| Sep 29, 2010 | 1,603.66 |
| Sep 28, 2010 | 1,597.28 |
| Sep 27, 2010 | 1,592.06 |
| Sep 24, 2010 | 1,588.58 |
| Sep 23, 2010 | 1,585.71 |
| Sep 22, 2010 | 1,584.25 |
| Sep 21, 2010 | 1,582.51 |
| Sep 20, 2010 | 1,578.41 |
| Sep 17, 2010 | 1,573.53 |
| Sep 16, 2010 | 1,569.11 |
| Sep 15, 2010 | 1,564.47 |
| Sep 14, 2010 | 1,557.33 |
| Sep 13, 2010 | 1,551.71 |
| Sep 10, 2010 | 1,546.69 |
| Sep 9, 2010 | 1,543.25 |
| Sep 8, 2010 | 1,539.67 |
| Sep 7, 2010 | 1,536.39 |
| Sep 3, 2010 | 1,532.99 |
| Sep 2, 2010 | 1,528.67 |
| Sep 1, 2010 | 1,525.37 |
| Aug 31, 2010 | 1,523.21 |
| Aug 30, 2010 | 1,522.91 |
| Aug 27, 2010 | 1,524.75 |
| Aug 26, 2010 | 1,525.30 |
| Aug 25, 2010 | 1,527.49 |
| Aug 24, 2010 | 1,529.41 |
| Aug 23, 2010 | 1,531.59 |
| Aug 20, 2010 | 1,532.91 |
| Aug 19, 2010 | 1,533.83 |
| Aug 18, 2010 | 1,533.55 |
| Aug 17, 2010 | 1,532.13 |
| Aug 16, 2010 | 1,528.75 |
| Aug 13, 2010 | 1,526.27 |
| Aug 12, 2010 | 1,524.87 |
| Aug 11, 2010 | 1,521.63 |
| Aug 10, 2010 | 1,517.65 |
| Aug 9, 2010 | 1,514.03 |
| Aug 6, 2010 | 1,511.95 |
| Aug 5, 2010 | 1,509.15 |
| Aug 4, 2010 | 1,505.79 |
| Aug 3, 2010 | 1,502.95 |
| Aug 2, 2010 | 1,499.41 |
| Jul 30, 2010 | 1,494.17 |
| Jul 29, 2010 | 1,492.81 |
| Jul 28, 2010 | 1,490.95 |
| Jul 27, 2010 | 1,490.13 |
| Jul 26, 2010 | 1,487.75 |
| Jul 23, 2010 | 1,487.13 |
| Jul 22, 2010 | 1,486.91 |
| Jul 21, 2010 | 1,486.10 |
| Jul 20, 2010 | 1,485.12 |
| Jul 19, 2010 | 1,481.20 |
| Jul 16, 2010 | 1,479.04 |
| Jul 15, 2010 | 1,476.96 |
| Jul 14, 2010 | 1,474.40 |
| Jul 13, 2010 | 1,472.00 |
| Jul 12, 2010 | 1,469.82 |
| Jul 9, 2010 | 1,470.48 |
| Jul 8, 2010 | 1,470.10 |
| Jul 7, 2010 | 1,469.30 |
| Jul 6, 2010 | 1,469.44 |
| Jul 2, 2010 | 1,471.30 |
| Jul 1, 2010 | 1,472.62 |
| Jun 30, 2010 | 1,472.80 |
| Jun 29, 2010 | 1,471.48 |
| Jun 28, 2010 | 1,469.73 |
| Jun 25, 2010 | 1,466.82 |
| Jun 24, 2010 | 1,464.44 |
| Jun 23, 2010 | 1,463.20 |
| Jun 22, 2010 | 1,461.24 |
| Jun 21, 2010 | 1,459.60 |
| Jun 18, 2010 | 1,455.90 |
| Jun 17, 2010 | 1,451.50 |
| Jun 16, 2010 | 1,448.20 |
| Jun 15, 2010 | 1,443.16 |
| Jun 14, 2010 | 1,437.73 |
| Jun 11, 2010 | 1,432.71 |
| Jun 10, 2010 | 1,427.67 |
| Jun 9, 2010 | 1,422.89 |
| Jun 8, 2010 | 1,419.21 |
| Jun 7, 2010 | 1,414.12 |
| Jun 4, 2010 | 1,410.90 |
| Jun 3, 2010 | 1,408.87 |
| Jun 2, 2010 | 1,406.29 |
| Jun 1, 2010 | 1,404.91 |
| May 28, 2010 | 1,404.39 |
| May 27, 2010 | 1,402.97 |
| May 26, 2010 | 1,400.35 |
| May 25, 2010 | 1,398.69 |
| May 24, 2010 | 1,396.59 |
| May 21, 2010 | 1,394.13 |
| May 20, 2010 | 1,392.09 |
| May 19, 2010 | 1,391.85 |
| May 18, 2010 | 1,390.93 |
| May 17, 2010 | 1,389.23 |
| May 14, 2010 | 1,387.33 |
| May 13, 2010 | 1,386.01 |
| May 12, 2010 | 1,382.63 |
| May 11, 2010 | 1,379.39 |
| May 10, 2010 | 1,376.22 |
| May 7, 2010 | 1,373.84 |
| May 6, 2010 | 1,374.26 |
| May 5, 2010 | 1,373.86 |
| May 4, 2010 | 1,372.08 |
| May 3, 2010 | 1,370.05 |
| Apr 30, 2010 | 1,367.09 |
| Apr 29, 2010 | 1,363.79 |
| Apr 28, 2010 | 1,360.29 |
| Apr 27, 2010 | 1,357.73 |
| Apr 26, 2010 | 1,354.33 |
| Apr 23, 2010 | 1,350.73 |
| Apr 22, 2010 | 1,346.53 |
| Apr 21, 2010 | 1,342.47 |
| Apr 20, 2010 | 1,338.23 |
| Apr 19, 2010 | 1,334.19 |
| Apr 16, 2010 | 1,330.84 |
| Apr 15, 2010 | 1,329.34 |
| Apr 14, 2010 | 1,328.22 |
| Apr 13, 2010 | 1,325.82 |
| Apr 12, 2010 | 1,322.28 |
| Apr 9, 2010 | 1,318.58 |
| Apr 8, 2010 | 1,315.15 |
| Apr 7, 2010 | 1,311.70 |
| Apr 6, 2010 | 1,307.20 |
| Apr 5, 2010 | 1,305.08 |
| Apr 1, 2010 | 1,304.13 |
| Mar 31, 2010 | 1,304.32 |
| Mar 30, 2010 | 1,305.24 |
| Mar 29, 2010 | 1,305.64 |
| Mar 26, 2010 | 1,306.32 |
| Mar 25, 2010 | 1,308.31 |
| Mar 24, 2010 | 1,309.41 |
| Mar 23, 2010 | 1,309.12 |
| Mar 22, 2010 | 1,308.26 |
| Mar 19, 2010 | 1,306.94 |
| Mar 18, 2010 | 1,307.92 |
| Mar 17, 2010 | 1,308.50 |
| Mar 16, 2010 | 1,309.00 |
| Mar 15, 2010 | 1,308.88 |
| Mar 12, 2010 | 1,310.36 |
| Mar 11, 2010 | 1,310.94 |
| Mar 10, 2010 | 1,311.54 |
| Mar 9, 2010 | 1,312.10 |
| Mar 8, 2010 | 1,311.12 |
| Mar 5, 2010 | 1,311.06 |
| Mar 4, 2010 | 1,309.56 |
| Mar 3, 2010 | 1,308.30 |
| Mar 2, 2010 | 1,307.98 |
| Mar 1, 2010 | 1,306.03 |
| Feb 26, 2010 | 1,303.45 |
| Feb 25, 2010 | 1,302.23 |
| Feb 24, 2010 | 1,302.27 |
| Feb 23, 2010 | 1,302.95 |
| Feb 22, 2010 | 1,304.65 |
| Feb 19, 2010 | 1,306.44 |
| Feb 18, 2010 | 1,309.06 |
| Feb 17, 2010 | 1,311.66 |
| Feb 16, 2010 | 1,313.90 |
| Feb 12, 2010 | 1,316.94 |
| Feb 11, 2010 | 1,321.20 |
| Feb 10, 2010 | 1,324.54 |
| Feb 9, 2010 | 1,327.14 |
| Feb 8, 2010 | 1,330.78 |
| Feb 5, 2010 | 1,335.82 |
| Feb 4, 2010 | 1,340.84 |
| Feb 3, 2010 | 1,345.76 |
| Feb 2, 2010 | 1,349.56 |
| Feb 1, 2010 | 1,353.68 |
| Jan 29, 2010 | 1,358.59 |
| Jan 28, 2010 | 1,364.95 |
| Jan 27, 2010 | 1,370.31 |
| Jan 26, 2010 | 1,374.91 |
| Jan 25, 2010 | 1,380.67 |
| Jan 22, 2010 | 1,384.99 |
| Jan 21, 2010 | 1,388.37 |
| Jan 20, 2010 | 1,390.05 |
| Jan 19, 2010 | 1,391.91 |
| Jan 15, 2010 | 1,392.21 |
| Jan 14, 2010 | 1,392.69 |
| Jan 13, 2010 | 1,393.67 |
| Jan 12, 2010 | 1,393.49 |
| Jan 11, 2010 | 1,394.19 |
| Jan 8, 2010 | 1,394.03 |
| Jan 7, 2010 | 1,395.77 |
| Jan 6, 2010 | 1,398.01 |
| Jan 5, 2010 | 1,398.85 |
| Jan 4, 2010 | 1,400.97 |
| Dec 31, 2009 | 1,402.51 |
| Dec 30, 2009 | 1,405.67 |
| Dec 29, 2009 | 1,408.05 |
| Dec 28, 2009 | 1,411.53 |
| Dec 24, 2009 | 1,415.37 |
| Dec 23, 2009 | 1,419.11 |
| Dec 22, 2009 | 1,422.41 |
| Dec 21, 2009 | 1,425.57 |
| Dec 18, 2009 | 1,428.49 |
| Dec 17, 2009 | 1,431.57 |
| Dec 16, 2009 | 1,434.23 |
| Dec 15, 2009 | 1,437.78 |
| Dec 14, 2009 | 1,441.10 |
| Dec 11, 2009 | 1,443.96 |
| Dec 10, 2009 | 1,443.98 |
| Dec 9, 2009 | 1,443.38 |
| Dec 8, 2009 | 1,442.56 |
| Dec 7, 2009 | 1,442.04 |
| Dec 4, 2009 | 1,439.84 |
| Dec 3, 2009 | 1,437.66 |
| Dec 2, 2009 | 1,435.98 |
| Dec 1, 2009 | 1,434.43 |
| Nov 30, 2009 | 1,430.29 |
| Nov 27, 2009 | 1,427.51 |
| Nov 25, 2009 | 1,424.65 |
| Nov 24, 2009 | 1,420.03 |
| Nov 23, 2009 | 1,414.31 |
| Nov 20, 2009 | 1,408.45 |
| Nov 19, 2009 | 1,402.67 |
| Nov 18, 2009 | 1,396.87 |
| Nov 17, 2009 | 1,390.51 |
| Nov 16, 2009 | 1,382.37 |
| Nov 13, 2009 | 1,374.37 |
| Nov 12, 2009 | 1,365.94 |
| Nov 11, 2009 | 1,357.50 |
| Nov 10, 2009 | 1,348.64 |
| Nov 9, 2009 | 1,342.50 |
| Nov 6, 2009 | 1,337.74 |
| Nov 5, 2009 | 1,334.18 |
| Nov 4, 2009 | 1,329.89 |
| Nov 3, 2009 | 1,326.97 |
| Nov 2, 2009 | 1,324.35 |
| Oct 30, 2009 | 1,318.87 |
| Oct 29, 2009 | 1,314.89 |
| Oct 28, 2009 | 1,308.97 |
| Oct 27, 2009 | 1,304.32 |
| Oct 26, 2009 | 1,297.38 |
| Oct 23, 2009 | 1,290.50 |
| Oct 22, 2009 | 1,283.56 |
| Oct 21, 2009 | 1,275.64 |
| Oct 20, 2009 | 1,267.34 |
| Oct 19, 2009 | 1,258.63 |
| Oct 16, 2009 | 1,249.49 |
| Oct 15, 2009 | 1,239.97 |
| Oct 14, 2009 | 1,231.15 |
| Oct 13, 2009 | 1,222.23 |
| Oct 12, 2009 | 1,213.63 |
| Oct 9, 2009 | 1,205.01 |
| Oct 8, 2009 | 1,197.65 |
| Oct 7, 2009 | 1,189.61 |
| Oct 6, 2009 | 1,183.19 |
| Oct 5, 2009 | 1,177.17 |
| Oct 2, 2009 | 1,172.23 |
| Oct 1, 2009 | 1,167.38 |
| Sep 30, 2009 | 1,164.12 |
| Sep 29, 2009 | 1,159.84 |
| Sep 28, 2009 | 1,156.16 |
| Sep 25, 2009 | 1,151.56 |
| Sep 24, 2009 | 1,148.36 |
| Sep 23, 2009 | 1,145.62 |
| Sep 22, 2009 | 1,141.50 |
| Sep 21, 2009 | 1,136.10 |
| Sep 18, 2009 | 1,131.62 |
| Sep 17, 2009 | 1,126.22 |
| Sep 16, 2009 | 1,122.22 |
| Sep 15, 2009 | 1,119.16 |
| Sep 14, 2009 | 1,116.56 |
| Sep 11, 2009 | 1,114.40 |
| Sep 10, 2009 | 1,114.14 |
| Sep 9, 2009 | 1,112.78 |
| Sep 8, 2009 | 1,111.38 |
| Sep 4, 2009 | 1,110.60 |
| Sep 3, 2009 | 1,109.02 |
| Sep 2, 2009 | 1,108.21 |
| Sep 1, 2009 | 1,107.99 |
| Aug 31, 2009 | 1,107.74 |
| Aug 28, 2009 | 1,107.62 |
| Aug 27, 2009 | 1,105.78 |
| Aug 26, 2009 | 1,103.64 |
| Aug 25, 2009 | 1,102.74 |
| Aug 24, 2009 | 1,101.56 |
| Aug 21, 2009 | 1,101.24 |
| Aug 20, 2009 | 1,103.72 |
| Aug 19, 2009 | 1,105.24 |
| Aug 18, 2009 | 1,108.18 |
| Aug 17, 2009 | 1,110.53 |
| Aug 14, 2009 | 1,114.79 |
| Aug 13, 2009 | 1,117.67 |
| Aug 12, 2009 | 1,120.07 |
| Aug 11, 2009 | 1,122.69 |
| Aug 10, 2009 | 1,125.53 |
| Aug 7, 2009 | 1,125.58 |
| Aug 6, 2009 | 1,125.46 |
| Aug 5, 2009 | 1,125.16 |
| Aug 4, 2009 | 1,123.82 |
| Aug 3, 2009 | 1,121.94 |
| Jul 31, 2009 | 1,120.14 |
| Jul 30, 2009 | 1,118.54 |
| Jul 29, 2009 | 1,117.38 |
| Jul 28, 2009 | 1,116.86 |
| Jul 27, 2009 | 1,115.06 |
| Jul 24, 2009 | 1,113.26 |
| Jul 23, 2009 | 1,110.86 |
| Jul 22, 2009 | 1,108.62 |
| Jul 21, 2009 | 1,105.68 |
| Jul 20, 2009 | 1,103.70 |
| Jul 17, 2009 | 1,100.48 |
| Jul 16, 2009 | 1,097.60 |
| Jul 15, 2009 | 1,094.98 |
| Jul 14, 2009 | 1,091.70 |
| Jul 13, 2009 | 1,088.60 |
| Jul 10, 2009 | 1,085.04 |
| Jul 9, 2009 | 1,084.28 |
| Jul 8, 2009 | 1,083.72 |
| Jul 7, 2009 | 1,082.88 |
| Jul 6, 2009 | 1,083.24 |
| Jul 2, 2009 | 1,083.18 |
| Jul 1, 2009 | 1,082.26 |
| Jun 30, 2009 | 1,079.42 |
| Jun 29, 2009 | 1,076.22 |
| Jun 26, 2009 | 1,073.76 |
| Jun 25, 2009 | 1,071.94 |
| Jun 24, 2009 | 1,070.26 |
| Jun 23, 2009 | 1,069.08 |
| Jun 22, 2009 | 1,068.82 |
| Jun 19, 2009 | 1,068.12 |
| Jun 18, 2009 | 1,066.36 |
| Jun 17, 2009 | 1,065.26 |
| Jun 16, 2009 | 1,064.22 |
| Jun 15, 2009 | 1,061.36 |
| Jun 12, 2009 | 1,058.92 |
| Jun 11, 2009 | 1,054.44 |
| Jun 10, 2009 | 1,049.56 |
| Jun 9, 2009 | 1,044.31 |
| Jun 8, 2009 | 1,039.50 |
| Jun 5, 2009 | 1,034.96 |
| Jun 4, 2009 | 1,028.42 |
| Jun 3, 2009 | 1,022.64 |
| Jun 2, 2009 | 1,017.10 |
| Jun 1, 2009 | 1,011.14 |
| May 29, 2009 | 1,005.68 |
| May 28, 2009 | 1,002.82 |
| May 27, 2009 | 1,000.03 |
| May 26, 2009 | 997.65 |
| May 22, 2009 | 995.83 |
| May 21, 2009 | 994.43 |
| May 20, 2009 | 991.47 |
| May 19, 2009 | 988.65 |
| May 18, 2009 | 984.65 |
| May 15, 2009 | 979.77 |
| May 14, 2009 | 976.03 |
| May 13, 2009 | 973.24 |
| May 12, 2009 | 970.92 |
| May 11, 2009 | 968.18 |
| May 8, 2009 | 966.28 |
| May 7, 2009 | 964.34 |
| May 6, 2009 | 962.92 |
| May 5, 2009 | 961.55 |
| May 4, 2009 | 959.05 |
| May 1, 2009 | 958.15 |
| Apr 30, 2009 | 957.15 |
| Apr 29, 2009 | 956.95 |
| Apr 28, 2009 | 955.37 |
| Apr 27, 2009 | 955.21 |
| Apr 24, 2009 | 954.43 |
| Apr 23, 2009 | 952.73 |
| Apr 22, 2009 | 949.89 |
| Apr 21, 2009 | 948.39 |
| Apr 20, 2009 | 947.75 |
| Apr 17, 2009 | 948.61 |
| Apr 16, 2009 | 949.17 |
| Apr 15, 2009 | 949.89 |
| Apr 14, 2009 | 950.99 |
| Apr 13, 2009 | 951.29 |
| Apr 9, 2009 | 951.14 |
| Apr 8, 2009 | 952.59 |
| Apr 7, 2009 | 954.16 |
| Apr 6, 2009 | 954.97 |
| Apr 3, 2009 | 955.52 |
| Apr 2, 2009 | 956.58 |
| Apr 1, 2009 | 957.72 |
| Mar 31, 2009 | 960.22 |
| Mar 30, 2009 | 963.10 |
| Mar 27, 2009 | 966.59 |
| Mar 26, 2009 | 966.90 |
| Mar 25, 2009 | 968.44 |
| Mar 24, 2009 | 971.68 |
| Mar 23, 2009 | 975.74 |
| Mar 20, 2009 | 979.21 |
| Mar 19, 2009 | 984.05 |
| Mar 18, 2009 | 988.45 |
| Mar 17, 2009 | 993.43 |
| Mar 16, 2009 | 999.61 |
| Mar 13, 2009 | 1,005.37 |
| Mar 12, 2009 | 1,009.91 |
| Mar 11, 2009 | 1,013.53 |
| Mar 10, 2009 | 1,017.79 |
| Mar 9, 2009 | 1,020.61 |
| Mar 6, 2009 | 1,024.09 |
| Mar 5, 2009 | 1,027.99 |
| Mar 4, 2009 | 1,031.55 |
| Mar 3, 2009 | 1,034.47 |
| Mar 2, 2009 | 1,037.97 |
| Feb 27, 2009 | 1,041.23 |
| Feb 26, 2009 | 1,042.81 |
| Feb 25, 2009 | 1,043.97 |
| Feb 24, 2009 | 1,044.49 |
| Feb 23, 2009 | 1,044.39 |
| Feb 20, 2009 | 1,045.59 |
| Feb 19, 2009 | 1,045.69 |
| Feb 18, 2009 | 1,045.99 |
| Feb 17, 2009 | 1,046.03 |
| Feb 13, 2009 | 1,045.63 |
| Feb 12, 2009 | 1,043.69 |
| Feb 11, 2009 | 1,040.67 |
| Feb 10, 2009 | 1,038.69 |
| Feb 9, 2009 | 1,039.45 |
| Feb 6, 2009 | 1,039.33 |
| Feb 5, 2009 | 1,037.99 |
| Feb 4, 2009 | 1,035.23 |
| Feb 3, 2009 | 1,030.57 |
| Feb 2, 2009 | 1,027.87 |
| Jan 30, 2009 | 1,028.23 |
| Jan 29, 2009 | 1,028.45 |
| Jan 28, 2009 | 1,028.57 |
| Jan 27, 2009 | 1,027.13 |
| Jan 26, 2009 | 1,025.21 |
| Jan 23, 2009 | 1,023.51 |
| Jan 22, 2009 | 1,022.73 |
| Jan 21, 2009 | 1,022.15 |
| Jan 20, 2009 | 1,021.25 |
| Jan 16, 2009 | 1,021.17 |
| Jan 15, 2009 | 1,023.79 |
| Jan 14, 2009 | 1,026.61 |
| Jan 13, 2009 | 1,032.89 |
| Jan 12, 2009 | 1,032.81 |
| Jan 9, 2009 | 1,032.69 |
| Jan 8, 2009 | 1,028.69 |
| Jan 7, 2009 | 1,025.68 |
| Jan 6, 2009 | 1,022.16 |
| Jan 5, 2009 | 1,018.30 |
| Jan 2, 2009 | 1,013.56 |
| Dec 31, 2008 | 1,009.46 |
| Dec 30, 2008 | 1,005.62 |
| Dec 29, 2008 | 1,002.22 |
| Dec 26, 2008 | 999.00 |
| Dec 24, 2008 | 995.70 |
| Dec 23, 2008 | 997.20 |
| Dec 22, 2008 | 1,004.16 |
| Dec 19, 2008 | 1,003.56 |
| Dec 18, 2008 | 1,003.10 |
| Dec 17, 2008 | 1,005.80 |
| Dec 16, 2008 | 1,008.36 |
| Dec 15, 2008 | 1,009.88 |
| Dec 12, 2008 | 1,014.70 |
| Dec 11, 2008 | 1,020.94 |
| Dec 10, 2008 | 1,027.20 |
| Dec 9, 2008 | 1,033.80 |
| Dec 8, 2008 | 1,038.30 |
| Dec 5, 2008 | 1,043.08 |
| Dec 4, 2008 | 1,048.52 |
| Dec 3, 2008 | 1,054.18 |
| Dec 2, 2008 | 1,060.62 |
| Dec 1, 2008 | 1,067.28 |
| Nov 28, 2008 | 1,076.22 |
| Nov 26, 2008 | 1,083.08 |
| Nov 25, 2008 | 1,088.30 |
| Nov 24, 2008 | 1,094.12 |
| Nov 21, 2008 | 1,100.22 |
| Nov 20, 2008 | 1,107.86 |
| Nov 19, 2008 | 1,117.62 |
| Nov 18, 2008 | 1,125.60 |
| Nov 17, 2008 | 1,130.60 |
| Nov 14, 2008 | 1,135.73 |
| Nov 13, 2008 | 1,140.97 |
| Nov 12, 2008 | 1,146.82 |
| Nov 11, 2008 | 1,152.14 |
| Nov 10, 2008 | 1,158.12 |
| Nov 7, 2008 | 1,163.74 |
| Nov 6, 2008 | 1,169.02 |
| Nov 5, 2008 | 1,174.02 |
| Nov 4, 2008 | 1,178.10 |
| Nov 3, 2008 | 1,179.36 |
| Oct 31, 2008 | 1,181.04 |
| Oct 30, 2008 | 1,181.80 |
| Oct 29, 2008 | 1,188.34 |
| Oct 28, 2008 | 1,195.06 |
| Oct 27, 2008 | 1,206.78 |
| Oct 24, 2008 | 1,218.14 |
| Oct 23, 2008 | 1,229.88 |
| Oct 22, 2008 | 1,242.84 |
| Oct 21, 2008 | 1,257.68 |
| Oct 20, 2008 | 1,272.58 |
| Oct 17, 2008 | 1,288.54 |
| Oct 16, 2008 | 1,303.08 |
| Oct 15, 2008 | 1,319.40 |
| Oct 14, 2008 | 1,337.60 |
| Oct 13, 2008 | 1,350.60 |
| Oct 10, 2008 | 1,358.68 |
| Oct 9, 2008 | 1,375.28 |
| Oct 8, 2008 | 1,391.44 |
| Oct 7, 2008 | 1,404.84 |
| Oct 6, 2008 | 1,416.30 |
| Oct 3, 2008 | 1,430.82 |
| Oct 2, 2008 | 1,443.02 |
| Oct 1, 2008 | 1,453.82 |
| Sep 30, 2008 | 1,463.92 |
| Sep 29, 2008 | 1,473.26 |
| Sep 26, 2008 | 1,483.66 |
| Sep 25, 2008 | 1,494.68 |
| Sep 24, 2008 | 1,504.94 |
| Sep 23, 2008 | 1,513.34 |
| Sep 22, 2008 | 1,518.58 |
| Sep 19, 2008 | 1,523.08 |
| Sep 18, 2008 | 1,527.12 |
| Sep 17, 2008 | 1,531.64 |
| Sep 16, 2008 | 1,536.04 |
| Sep 15, 2008 | 1,540.82 |
| Sep 12, 2008 | 1,545.32 |
| Sep 11, 2008 | 1,549.34 |
| Sep 10, 2008 | 1,554.52 |
| Sep 9, 2008 | 1,559.56 |
| Sep 8, 2008 | 1,563.40 |
| Sep 5, 2008 | 1,569.25 |
| Sep 4, 2008 | 1,573.01 |
| Sep 3, 2008 | 1,576.25 |
| Sep 2, 2008 | 1,581.49 |
| Aug 29, 2008 | 1,587.36 |
| Aug 28, 2008 | 1,592.76 |
| Aug 27, 2008 | 1,597.40 |
| Aug 26, 2008 | 1,602.78 |
| Aug 25, 2008 | 1,607.49 |
| Aug 22, 2008 | 1,611.63 |
| Aug 21, 2008 | 1,615.95 |
| Aug 20, 2008 | 1,620.19 |
| Aug 19, 2008 | 1,624.64 |
| Aug 18, 2008 | 1,629.94 |
| Aug 15, 2008 | 1,633.04 |
| Aug 14, 2008 | 1,636.82 |
| Aug 13, 2008 | 1,640.82 |
| Aug 12, 2008 | 1,645.20 |
| Aug 11, 2008 | 1,646.50 |
| Aug 8, 2008 | 1,647.30 |
| Aug 7, 2008 | 1,648.38 |
| Aug 6, 2008 | 1,650.38 |
| Aug 5, 2008 | 1,650.76 |
| Aug 4, 2008 | 1,648.96 |
| Aug 1, 2008 | 1,648.86 |
| Jul 31, 2008 | 1,647.50 |
| Jul 30, 2008 | 1,645.20 |
| Jul 29, 2008 | 1,643.30 |
| Jul 28, 2008 | 1,640.20 |
| Jul 25, 2008 | 1,638.10 |
| Jul 24, 2008 | 1,634.16 |
| Jul 23, 2008 | 1,630.84 |
| Jul 22, 2008 | 1,627.14 |
| Jul 21, 2008 | 1,624.57 |
| Jul 18, 2008 | 1,623.82 |
| Jul 17, 2008 | 1,622.62 |
| Jul 16, 2008 | 1,620.02 |
| Jul 15, 2008 | 1,617.58 |
| Jul 14, 2008 | 1,618.38 |
| Jul 11, 2008 | 1,621.49 |
| Jul 10, 2008 | 1,625.69 |
| Jul 9, 2008 | 1,629.01 |
| Jul 8, 2008 | 1,632.51 |
| Jul 7, 2008 | 1,635.81 |
| Jul 3, 2008 | 1,638.19 |
| Jul 2, 2008 | 1,640.99 |
| Jul 1, 2008 | 1,644.09 |
| Jun 30, 2008 | 1,646.03 |
| Jun 27, 2008 | 1,647.61 |
| Jun 26, 2008 | 1,649.05 |
| Jun 25, 2008 | 1,648.95 |
| Jun 24, 2008 | 1,650.65 |
| Jun 23, 2008 | 1,652.49 |
| Jun 20, 2008 | 1,653.07 |
| Jun 19, 2008 | 1,653.26 |
| Jun 18, 2008 | 1,652.72 |
| Jun 17, 2008 | 1,653.58 |
| Jun 16, 2008 | 1,653.98 |
| Jun 13, 2008 | 1,653.85 |
| Jun 12, 2008 | 1,654.25 |
| Jun 11, 2008 | 1,654.43 |
| Jun 10, 2008 | 1,654.63 |
| Jun 9, 2008 | 1,652.97 |
| Jun 6, 2008 | 1,650.37 |
| Jun 5, 2008 | 1,647.47 |
| Jun 4, 2008 | 1,643.51 |
| Jun 3, 2008 | 1,640.13 |
| Jun 2, 2008 | 1,636.65 |
| May 30, 2008 | 1,634.17 |
| May 29, 2008 | 1,630.09 |
| May 28, 2008 | 1,624.91 |
| May 27, 2008 | 1,619.57 |
| May 23, 2008 | 1,614.49 |
| May 22, 2008 | 1,610.59 |
| May 21, 2008 | 1,605.91 |
| May 20, 2008 | 1,602.08 |
| May 19, 2008 | 1,596.88 |
| May 16, 2008 | 1,591.80 |
| May 15, 2008 | 1,587.66 |
| May 14, 2008 | 1,585.74 |
| May 13, 2008 | 1,583.86 |
| May 12, 2008 | 1,582.38 |
| May 9, 2008 | 1,581.88 |
| May 8, 2008 | 1,581.44 |
| May 7, 2008 | 1,579.71 |
| May 6, 2008 | 1,578.77 |
| May 5, 2008 | 1,578.45 |
| May 2, 2008 | 1,578.61 |
| May 1, 2008 | 1,577.51 |
| Apr 30, 2008 | 1,576.25 |
| Apr 29, 2008 | 1,573.95 |
| Apr 28, 2008 | 1,571.85 |
| Apr 25, 2008 | 1,569.45 |
| Apr 24, 2008 | 1,566.91 |
| Apr 23, 2008 | 1,564.39 |
| Apr 22, 2008 | 1,561.03 |
| Apr 21, 2008 | 1,556.75 |
| Apr 18, 2008 | 1,552.27 |
| Apr 17, 2008 | 1,547.70 |
| Apr 16, 2008 | 1,543.66 |
| Apr 15, 2008 | 1,539.46 |
| Apr 14, 2008 | 1,536.08 |
| Apr 11, 2008 | 1,531.04 |
| Apr 10, 2008 | 1,525.08 |
| Apr 9, 2008 | 1,519.14 |
| Apr 8, 2008 | 1,514.34 |
| Apr 7, 2008 | 1,508.14 |
| Apr 4, 2008 | 1,503.36 |
| Apr 3, 2008 | 1,498.50 |
| Apr 2, 2008 | 1,494.00 |
| Apr 1, 2008 | 1,490.22 |
| Mar 31, 2008 | 1,486.12 |
| Mar 28, 2008 | 1,484.72 |
| Mar 27, 2008 | 1,481.42 |
| Mar 26, 2008 | 1,478.34 |
| Mar 25, 2008 | 1,475.44 |
| Mar 24, 2008 | 1,471.42 |
| Mar 20, 2008 | 1,466.58 |
| Mar 19, 2008 | 1,462.12 |
| Mar 18, 2008 | 1,458.30 |
| Mar 17, 2008 | 1,455.60 |
| Mar 14, 2008 | 1,454.00 |
| Mar 13, 2008 | 1,452.74 |
| Mar 12, 2008 | 1,451.64 |
| Mar 11, 2008 | 1,451.07 |
| Mar 10, 2008 | 1,450.15 |
| Mar 7, 2008 | 1,450.69 |
| Mar 6, 2008 | 1,450.37 |
| Mar 5, 2008 | 1,449.55 |
| Mar 4, 2008 | 1,447.27 |
| Mar 3, 2008 | 1,445.69 |
| Feb 29, 2008 | 1,443.13 |
| Feb 28, 2008 | 1,440.33 |
| Feb 27, 2008 | 1,437.79 |
| Feb 26, 2008 | 1,435.99 |
| Feb 25, 2008 | 1,434.33 |
| Feb 22, 2008 | 1,432.15 |
| Feb 21, 2008 | 1,430.23 |
| Feb 20, 2008 | 1,428.03 |
| Feb 19, 2008 | 1,427.39 |
| Feb 15, 2008 | 1,426.39 |
| Feb 14, 2008 | 1,425.19 |
| Feb 13, 2008 | 1,424.77 |
| Feb 12, 2008 | 1,425.09 |
| Feb 11, 2008 | 1,425.73 |
| Feb 8, 2008 | 1,427.37 |
| Feb 7, 2008 | 1,429.61 |
| Feb 6, 2008 | 1,429.95 |
| Feb 5, 2008 | 1,429.93 |
| Feb 4, 2008 | 1,430.61 |
| Feb 1, 2008 | 1,432.09 |
| Jan 31, 2008 | 1,432.57 |
| Jan 30, 2008 | 1,435.47 |
| Jan 29, 2008 | 1,439.91 |
| Jan 28, 2008 | 1,443.81 |
| Jan 25, 2008 | 1,447.95 |
| Jan 24, 2008 | 1,452.76 |
| Jan 23, 2008 | 1,457.70 |
| Jan 22, 2008 | 1,463.08 |
| Jan 18, 2008 | 1,467.58 |
| Jan 17, 2008 | 1,471.22 |
| Jan 16, 2008 | 1,475.32 |
| Jan 15, 2008 | 1,477.57 |
| Jan 14, 2008 | 1,481.19 |
| Jan 11, 2008 | 1,485.81 |
| Jan 10, 2008 | 1,491.19 |
| Jan 9, 2008 | 1,497.35 |
| Jan 8, 2008 | 1,501.81 |
| Jan 7, 2008 | 1,506.35 |
| Jan 4, 2008 | 1,512.29 |
| Jan 3, 2008 | 1,517.75 |
| Jan 2, 2008 | 1,523.25 |
| Dec 31, 2007 | 1,528.57 |
| Dec 28, 2007 | 1,535.05 |
| Dec 27, 2007 | 1,540.55 |
| Dec 26, 2007 | 1,547.15 |
| Dec 24, 2007 | 1,555.15 |
| Dec 21, 2007 | 1,564.17 |
| Dec 20, 2007 | 1,573.33 |
| Dec 19, 2007 | 1,582.17 |
| Dec 18, 2007 | 1,591.01 |
| Dec 17, 2007 | 1,598.99 |
| Dec 14, 2007 | 1,607.53 |
| Dec 13, 2007 | 1,615.13 |
| Dec 12, 2007 | 1,622.24 |
| Dec 11, 2007 | 1,630.58 |
| Dec 10, 2007 | 1,639.48 |
| Dec 7, 2007 | 1,648.28 |
| Dec 6, 2007 | 1,657.68 |
| Dec 5, 2007 | 1,666.38 |
| Dec 4, 2007 | 1,675.88 |
| Dec 3, 2007 | 1,687.40 |
| Nov 30, 2007 | 1,698.74 |
| Nov 29, 2007 | 1,709.96 |
| Nov 28, 2007 | 1,721.76 |
| Nov 27, 2007 | 1,732.46 |
| Nov 26, 2007 | 1,743.25 |
| Nov 23, 2007 | 1,755.72 |
| Nov 21, 2007 | 1,768.82 |
| Nov 20, 2007 | 1,782.54 |
| Nov 19, 2007 | 1,796.01 |
| Nov 16, 2007 | 1,809.29 |
| Nov 15, 2007 | 1,821.69 |
| Nov 14, 2007 | 1,834.21 |
| Nov 13, 2007 | 1,845.73 |
| Nov 12, 2007 | 1,856.79 |
| Nov 9, 2007 | 1,868.25 |
| Nov 8, 2007 | 1,876.43 |
| Nov 7, 2007 | 1,885.23 |
| Nov 6, 2007 | 1,894.93 |
| Nov 5, 2007 | 1,906.03 |
| Nov 2, 2007 | 1,917.03 |
| Nov 1, 2007 | 1,927.38 |
| Oct 31, 2007 | 1,936.96 |
| Oct 30, 2007 | 1,944.82 |
| Oct 29, 2007 | 1,952.40 |
| Oct 26, 2007 | 1,958.94 |
| Oct 25, 2007 | 1,965.12 |
| Oct 24, 2007 | 1,971.52 |
| Oct 23, 2007 | 1,977.58 |
| Oct 22, 2007 | 1,984.22 |
| Oct 19, 2007 | 1,986.75 |
| Oct 18, 2007 | 1,988.91 |
| Oct 17, 2007 | 1,992.83 |
| Oct 16, 2007 | 1,998.88 |
| Oct 15, 2007 | 2,004.34 |
| Oct 12, 2007 | 2,008.80 |
| Oct 11, 2007 | 2,011.86 |
| Oct 10, 2007 | 2,014.16 |
| Oct 9, 2007 | 2,017.00 |
| Oct 8, 2007 | 2,020.94 |
| Oct 5, 2007 | 2,025.62 |
| Oct 4, 2007 | 2,030.57 |
| Oct 3, 2007 | 2,036.57 |
| Oct 2, 2007 | 2,042.86 |
| Oct 1, 2007 | 2,048.14 |
| Sep 28, 2007 | 2,052.84 |
| Sep 27, 2007 | 2,058.64 |
| Sep 26, 2007 | 2,065.04 |
| Sep 25, 2007 | 2,071.10 |
| Sep 24, 2007 | 2,077.50 |
| Sep 21, 2007 | 2,083.78 |
| Sep 20, 2007 | 2,089.36 |
| Sep 19, 2007 | 2,094.64 |
| Sep 18, 2007 | 2,099.66 |
| Sep 17, 2007 | 2,108.09 |
| Sep 14, 2007 | 2,116.33 |
| Sep 13, 2007 | 2,124.42 |
| Sep 12, 2007 | 2,132.02 |
| Sep 11, 2007 | 2,138.52 |
| Sep 10, 2007 | 2,143.48 |
| Sep 7, 2007 | 2,147.60 |
| Sep 6, 2007 | 2,152.10 |
| Sep 5, 2007 | 2,156.06 |
| Sep 4, 2007 | 2,161.54 |
| Aug 31, 2007 | 2,168.14 |
| Aug 30, 2007 | 2,175.56 |
| Aug 29, 2007 | 2,184.50 |
| Aug 28, 2007 | 2,192.90 |
| Aug 27, 2007 | 2,199.60 |
| Aug 24, 2007 | 2,205.44 |
| Aug 23, 2007 | 2,211.32 |
| Aug 22, 2007 | 2,217.32 |
| Aug 21, 2007 | 2,224.91 |
| Aug 20, 2007 | 2,234.00 |
| Aug 17, 2007 | 2,242.71 |
| Aug 16, 2007 | 2,251.59 |
| Aug 15, 2007 | 2,264.79 |
| Aug 14, 2007 | 2,274.15 |
| Aug 13, 2007 | 2,281.55 |
| Aug 10, 2007 | 2,287.01 |
| Aug 9, 2007 | 2,293.94 |
| Aug 8, 2007 | 2,300.34 |
| Aug 7, 2007 | 2,305.54 |
| Aug 6, 2007 | 2,309.64 |
| Aug 3, 2007 | 2,312.74 |
| Aug 2, 2007 | 2,316.24 |
| Aug 1, 2007 | 2,321.56 |
| Jul 31, 2007 | 2,327.64 |
| Jul 30, 2007 | 2,334.38 |
| Jul 27, 2007 | 2,340.88 |
| Jul 26, 2007 | 2,349.84 |
| Jul 25, 2007 | 2,358.02 |
| Jul 24, 2007 | 2,366.22 |
| Jul 23, 2007 | 2,374.02 |
| Jul 20, 2007 | 2,381.10 |
| Jul 19, 2007 | 2,388.98 |
| Jul 18, 2007 | 2,395.38 |
| Jul 17, 2007 | 2,400.09 |
| Jul 16, 2007 | 2,405.43 |
| Jul 13, 2007 | 2,410.23 |
| Jul 12, 2007 | 2,413.83 |
| Jul 11, 2007 | 2,418.33 |
| Jul 10, 2007 | 2,421.51 |
| Jul 9, 2007 | 2,424.29 |
| Jul 6, 2007 | 2,425.09 |
| Jul 5, 2007 | 2,426.69 |
| Jul 3, 2007 | 2,429.09 |
| Jul 2, 2007 | 2,432.79 |
| Jun 29, 2007 | 2,437.99 |
| Jun 28, 2007 | 2,443.27 |
| Jun 27, 2007 | 2,449.37 |
| Jun 26, 2007 | 2,455.77 |
| Jun 25, 2007 | 2,459.50 |
| Jun 22, 2007 | 2,459.87 |
| Jun 21, 2007 | 2,458.35 |
| Jun 20, 2007 | 2,455.55 |
| Jun 19, 2007 | 2,453.09 |
| Jun 18, 2007 | 2,451.29 |
| Jun 15, 2007 | 2,450.29 |
| Jun 14, 2007 | 2,448.85 |
| Jun 13, 2007 | 2,447.77 |
| Jun 12, 2007 | 2,445.27 |
| Jun 11, 2007 | 2,441.29 |
| Jun 8, 2007 | 2,436.48 |
| Jun 7, 2007 | 2,431.70 |
| Jun 6, 2007 | 2,427.91 |
| Jun 5, 2007 | 2,423.09 |
| Jun 4, 2007 | 2,423.83 |
| Jun 1, 2007 | 2,425.03 |
| May 31, 2007 | 2,424.37 |
| May 30, 2007 | 2,424.17 |
| May 29, 2007 | 2,425.00 |
| May 25, 2007 | 2,424.34 |
| May 24, 2007 | 2,423.44 |
| May 23, 2007 | 2,423.32 |
| May 22, 2007 | 2,422.32 |
| May 21, 2007 | 2,420.14 |
| May 18, 2007 | 2,416.66 |
| May 17, 2007 | 2,411.82 |
| May 16, 2007 | 2,404.16 |
| May 15, 2007 | 2,394.50 |
| May 14, 2007 | 2,383.44 |
| May 11, 2007 | 2,372.34 |
| May 10, 2007 | 2,363.18 |
| May 9, 2007 | 2,355.28 |
| May 8, 2007 | 2,344.00 |
| May 7, 2007 | 2,337.88 |
| May 4, 2007 | 2,331.28 |
| May 3, 2007 | 2,323.96 |
| May 2, 2007 | 2,316.04 |
| May 1, 2007 | 2,307.14 |
| Apr 30, 2007 | 2,297.60 |
| Apr 27, 2007 | 2,289.34 |
| Apr 26, 2007 | 2,281.48 |
| Apr 25, 2007 | 2,271.00 |
| Apr 24, 2007 | 2,259.07 |
| Apr 23, 2007 | 2,246.23 |
| Apr 20, 2007 | 2,232.63 |
| Apr 19, 2007 | 2,217.71 |
| Apr 18, 2007 | 2,204.37 |
| Apr 17, 2007 | 2,191.27 |
| Apr 16, 2007 | 2,177.79 |
| Apr 13, 2007 | 2,167.09 |
| Apr 12, 2007 | 2,158.65 |
| Apr 11, 2007 | 2,150.37 |
| Apr 10, 2007 | 2,142.69 |
| Apr 9, 2007 | 2,134.40 |
| Apr 5, 2007 | 2,124.55 |
| Apr 4, 2007 | 2,114.91 |
| Apr 3, 2007 | 2,106.44 |
| Apr 2, 2007 | 2,097.60 |
| Mar 30, 2007 | 2,089.26 |
| Mar 29, 2007 | 2,082.36 |
| Mar 28, 2007 | 2,073.56 |
| Mar 27, 2007 | 2,064.75 |
| Mar 26, 2007 | 2,054.37 |
| Mar 23, 2007 | 2,042.89 |
| Mar 22, 2007 | 2,029.29 |
| Mar 21, 2007 | 2,016.13 |
| Mar 20, 2007 | 2,006.13 |
| Mar 19, 2007 | 1,997.39 |
| Mar 16, 2007 | 1,988.36 |
| Mar 15, 2007 | 1,979.22 |
| Mar 14, 2007 | 1,970.32 |
| Mar 13, 2007 | 1,961.50 |
| Mar 12, 2007 | 1,952.72 |
| Mar 9, 2007 | 1,943.70 |
| Mar 8, 2007 | 1,935.20 |
| Mar 7, 2007 | 1,927.30 |
| Mar 6, 2007 | 1,920.56 |
| Mar 5, 2007 | 1,914.20 |
| Mar 2, 2007 | 1,909.74 |
| Mar 1, 2007 | 1,905.14 |
| Feb 28, 2007 | 1,897.50 |
| Feb 27, 2007 | 1,889.94 |
| Feb 26, 2007 | 1,885.50 |
| Feb 23, 2007 | 1,875.00 |
| Feb 22, 2007 | 1,865.40 |
| Feb 21, 2007 | 1,855.88 |
| Feb 20, 2007 | 1,847.40 |
| Feb 16, 2007 | 1,839.64 |
| Feb 15, 2007 | 1,831.98 |
| Feb 14, 2007 | 1,823.78 |
| Feb 13, 2007 | 1,815.20 |
| Feb 12, 2007 | 1,808.94 |
| Feb 9, 2007 | 1,802.70 |
| Feb 8, 2007 | 1,796.44 |
| Feb 7, 2007 | 1,789.74 |
| Feb 6, 2007 | 1,783.65 |
| Feb 5, 2007 | 1,777.31 |
| Feb 2, 2007 | 1,771.43 |
| Feb 1, 2007 | 1,764.69 |
| Jan 31, 2007 | 1,757.63 |
| Jan 30, 2007 | 1,750.83 |
| Jan 29, 2007 | 1,745.59 |
| Jan 26, 2007 | 1,739.77 |
| Jan 25, 2007 | 1,733.67 |
| Jan 24, 2007 | 1,728.59 |
| Jan 23, 2007 | 1,723.23 |
| Jan 22, 2007 | 1,716.29 |
| Jan 19, 2007 | 1,708.13 |
| Jan 18, 2007 | 1,701.07 |
| Jan 17, 2007 | 1,691.77 |
| Jan 16, 2007 | 1,684.15 |
| Jan 12, 2007 | 1,676.23 |
| Jan 11, 2007 | 1,668.87 |
| Jan 10, 2007 | 1,661.57 |
| Jan 9, 2007 | 1,654.61 |
| Jan 8, 2007 | 1,647.59 |
| Jan 5, 2007 | 1,640.53 |
| Jan 4, 2007 | 1,633.95 |
| Jan 3, 2007 | 1,627.74 |
| Dec 29, 2006 | 1,621.04 |
| Dec 28, 2006 | 1,614.24 |
| Dec 27, 2006 | 1,607.48 |
| Dec 26, 2006 | 1,600.02 |
| Dec 22, 2006 | 1,592.12 |
| Dec 21, 2006 | 1,584.32 |
| Dec 20, 2006 | 1,575.94 |
| Dec 19, 2006 | 1,567.84 |
| Dec 18, 2006 | 1,559.30 |
| Dec 15, 2006 | 1,550.32 |
| Dec 14, 2006 | 1,540.42 |
| Dec 13, 2006 | 1,530.96 |
| Dec 12, 2006 | 1,519.76 |
| Dec 11, 2006 | 1,507.74 |
| Dec 8, 2006 | 1,497.06 |
| Dec 7, 2006 | 1,486.69 |
| Dec 6, 2006 | 1,477.03 |
| Dec 5, 2006 | 1,467.49 |
| Dec 4, 2006 | 1,457.93 |
| Dec 1, 2006 | 1,448.73 |
| Nov 30, 2006 | 1,441.03 |
| Nov 29, 2006 | 1,433.71 |
| Nov 28, 2006 | 1,427.27 |
| Nov 27, 2006 | 1,421.45 |
| Nov 24, 2006 | 1,414.95 |
| Nov 22, 2006 | 1,410.45 |
| Nov 21, 2006 | 1,405.97 |
| Nov 20, 2006 | 1,401.87 |
| Nov 17, 2006 | 1,397.69 |
| Nov 16, 2006 | 1,394.13 |
| Nov 15, 2006 | 1,390.85 |
| Nov 14, 2006 | 1,388.01 |
| Nov 13, 2006 | 1,384.45 |
| Nov 10, 2006 | 1,380.76 |
| Nov 9, 2006 | 1,376.66 |
| Nov 8, 2006 | 1,372.68 |
| Nov 7, 2006 | 1,368.55 |
| Nov 6, 2006 | 1,365.29 |
| Nov 3, 2006 | 1,362.11 |
| Nov 2, 2006 | 1,358.50 |
| Nov 1, 2006 | 1,356.76 |
| Oct 31, 2006 | 1,355.48 |
| Oct 30, 2006 | 1,354.24 |
| Oct 27, 2006 | 1,354.10 |
| Oct 26, 2006 | 1,353.80 |
| Oct 25, 2006 | 1,352.92 |
| Oct 24, 2006 | 1,352.18 |
| Oct 23, 2006 | 1,350.34 |
| Oct 20, 2006 | 1,348.86 |
| Oct 19, 2006 | 1,347.64 |
| Oct 18, 2006 | 1,346.50 |
| Oct 17, 2006 | 1,345.40 |
| Oct 16, 2006 | 1,342.90 |
| Oct 13, 2006 | 1,340.34 |
| Oct 12, 2006 | 1,337.86 |
| Oct 11, 2006 | 1,335.62 |
| Oct 10, 2006 | 1,334.66 |
| Oct 9, 2006 | 1,331.56 |
| Oct 6, 2006 | 1,328.94 |
| Oct 5, 2006 | 1,326.38 |
| Oct 4, 2006 | 1,324.28 |
| Oct 3, 2006 | 1,322.94 |
| Oct 2, 2006 | 1,323.10 |
| Sep 29, 2006 | 1,324.48 |
| Sep 28, 2006 | 1,325.82 |
| Sep 27, 2006 | 1,327.78 |
| Sep 26, 2006 | 1,328.74 |
| Sep 25, 2006 | 1,330.80 |
| Sep 22, 2006 | 1,333.32 |
| Sep 21, 2006 | 1,335.20 |
| Sep 20, 2006 | 1,336.60 |
| Sep 19, 2006 | 1,338.26 |
| Sep 18, 2006 | 1,339.26 |
| Sep 15, 2006 | 1,339.56 |
| Sep 14, 2006 | 1,340.80 |
| Sep 13, 2006 | 1,340.26 |
| Sep 12, 2006 | 1,338.54 |
| Sep 11, 2006 | 1,335.74 |
| Sep 8, 2006 | 1,333.00 |
| Sep 7, 2006 | 1,330.70 |
| Sep 6, 2006 | 1,328.60 |
| Sep 5, 2006 | 1,326.98 |
| Sep 1, 2006 | 1,324.78 |
| Aug 31, 2006 | 1,321.92 |
| Aug 30, 2006 | 1,319.10 |
| Aug 29, 2006 | 1,316.48 |
| Aug 28, 2006 | 1,315.00 |
| Aug 25, 2006 | 1,313.08 |
| Aug 24, 2006 | 1,312.01 |
| Aug 23, 2006 | 1,311.05 |
| Aug 22, 2006 | 1,309.55 |
| Aug 21, 2006 | 1,308.93 |
| Aug 18, 2006 | 1,307.89 |
| Aug 17, 2006 | 1,305.97 |
| Aug 16, 2006 | 1,304.97 |
| Aug 15, 2006 | 1,303.87 |
| Aug 14, 2006 | 1,303.19 |
| Aug 11, 2006 | 1,304.27 |
| Aug 10, 2006 | 1,304.75 |
| Aug 9, 2006 | 1,303.19 |
| Aug 8, 2006 | 1,301.73 |
| Aug 7, 2006 | 1,301.33 |
| Aug 4, 2006 | 1,303.33 |
| Aug 3, 2006 | 1,306.61 |
| Aug 2, 2006 | 1,310.99 |
| Aug 1, 2006 | 1,318.25 |
| Jul 31, 2006 | 1,325.49 |
| Jul 28, 2006 | 1,332.69 |
| Jul 27, 2006 | 1,340.09 |
| Jul 26, 2006 | 1,347.27 |
| Jul 25, 2006 | 1,353.17 |
| Jul 24, 2006 | 1,360.31 |
| Jul 21, 2006 | 1,367.42 |
| Jul 20, 2006 | 1,374.20 |
| Jul 19, 2006 | 1,380.58 |
| Jul 18, 2006 | 1,386.28 |
| Jul 17, 2006 | 1,393.76 |
| Jul 14, 2006 | 1,399.50 |
| Jul 13, 2006 | 1,405.00 |
| Jul 12, 2006 | 1,411.92 |
| Jul 11, 2006 | 1,417.86 |
| Jul 10, 2006 | 1,420.80 |
| Jul 7, 2006 | 1,424.02 |
| Jul 6, 2006 | 1,428.14 |
| Jul 5, 2006 | 1,432.22 |
| Jul 3, 2006 | 1,436.74 |
| Jun 30, 2006 | 1,441.92 |
| Jun 29, 2006 | 1,447.52 |
| Jun 28, 2006 | 1,453.36 |
| Jun 27, 2006 | 1,458.92 |
| Jun 26, 2006 | 1,463.69 |
| Jun 23, 2006 | 1,467.98 |
| Jun 22, 2006 | 1,473.72 |
| Jun 21, 2006 | 1,480.98 |
| Jun 20, 2006 | 1,489.60 |
| Jun 19, 2006 | 1,498.02 |
| Jun 16, 2006 | 1,506.14 |
| Jun 15, 2006 | 1,512.80 |
| Jun 14, 2006 | 1,519.98 |
| Jun 13, 2006 | 1,526.92 |
| Jun 12, 2006 | 1,533.04 |
| Jun 9, 2006 | 1,538.20 |
| Jun 8, 2006 | 1,543.64 |
| Jun 7, 2006 | 1,548.74 |
| Jun 6, 2006 | 1,552.76 |
| Jun 5, 2006 | 1,557.26 |
| Jun 2, 2006 | 1,561.34 |
| Jun 1, 2006 | 1,564.26 |
| May 31, 2006 | 1,567.78 |
| May 30, 2006 | 1,572.54 |
| May 26, 2006 | 1,577.62 |
| May 25, 2006 | 1,581.76 |
| May 24, 2006 | 1,584.94 |
| May 23, 2006 | 1,587.74 |
| May 22, 2006 | 1,590.44 |
| May 19, 2006 | 1,590.32 |
| May 18, 2006 | 1,588.98 |
| May 17, 2006 | 1,589.38 |
| May 16, 2006 | 1,588.92 |
| May 15, 2006 | 1,585.92 |
| May 12, 2006 | 1,585.46 |
| May 11, 2006 | 1,583.44 |
| May 10, 2006 | 1,581.60 |
| May 9, 2006 | 1,579.38 |
| May 8, 2006 | 1,576.52 |
| May 5, 2006 | 1,573.86 |
| May 4, 2006 | 1,569.73 |
| May 3, 2006 | 1,566.29 |
| May 2, 2006 | 1,562.79 |
| May 1, 2006 | 1,557.23 |
| Apr 28, 2006 | 1,552.29 |
| Apr 27, 2006 | 1,547.65 |
| Apr 26, 2006 | 1,541.53 |
| Apr 25, 2006 | 1,534.87 |
| Apr 24, 2006 | 1,529.09 |
| Apr 21, 2006 | 1,523.71 |
| Apr 20, 2006 | 1,518.43 |
| Apr 19, 2006 | 1,514.05 |
| Apr 18, 2006 | 1,510.23 |
| Apr 17, 2006 | 1,506.37 |
| Apr 13, 2006 | 1,503.87 |
| Apr 12, 2006 | 1,501.70 |
| Apr 11, 2006 | 1,498.37 |
| Apr 10, 2006 | 1,494.27 |
| Apr 7, 2006 | 1,489.59 |
| Apr 6, 2006 | 1,485.13 |
| Apr 5, 2006 | 1,480.23 |
| Apr 4, 2006 | 1,477.65 |
| Apr 3, 2006 | 1,474.05 |
| Mar 31, 2006 | 1,471.19 |
| Mar 30, 2006 | 1,469.21 |
| Mar 29, 2006 | 1,467.07 |
| Mar 28, 2006 | 1,464.47 |
| Mar 27, 2006 | 1,460.80 |
| Mar 24, 2006 | 1,458.04 |
| Mar 23, 2006 | 1,455.92 |
| Mar 22, 2006 | 1,454.46 |
| Mar 21, 2006 | 1,453.20 |
| Mar 20, 2006 | 1,451.74 |
| Mar 17, 2006 | 1,450.84 |
| Mar 16, 2006 | 1,450.34 |
| Mar 15, 2006 | 1,448.90 |
| Mar 14, 2006 | 1,447.84 |
| Mar 13, 2006 | 1,447.56 |
| Mar 10, 2006 | 1,447.34 |
| Mar 9, 2006 | 1,448.04 |
| Mar 8, 2006 | 1,450.00 |
| Mar 7, 2006 | 1,452.16 |
| Mar 6, 2006 | 1,453.84 |
| Mar 3, 2006 | 1,457.90 |
| Mar 2, 2006 | 1,459.86 |
| Mar 1, 2006 | 1,461.52 |
| Feb 28, 2006 | 1,461.76 |
| Feb 27, 2006 | 1,465.44 |
| Feb 24, 2006 | 1,470.72 |
| Feb 23, 2006 | 1,476.46 |
| Feb 22, 2006 | 1,480.95 |
| Feb 21, 2006 | 1,486.59 |
| Feb 17, 2006 | 1,493.31 |
| Feb 16, 2006 | 1,501.01 |
| Feb 15, 2006 | 1,509.09 |
| Feb 14, 2006 | 1,518.27 |
| Feb 13, 2006 | 1,528.17 |
| Feb 10, 2006 | 1,538.11 |
| Feb 9, 2006 | 1,546.85 |
| Feb 8, 2006 | 1,554.99 |
| Feb 7, 2006 | 1,562.49 |
| Feb 6, 2006 | 1,568.97 |
| Feb 3, 2006 | 1,574.25 |
| Feb 2, 2006 | 1,579.31 |
| Feb 1, 2006 | 1,583.45 |
| Jan 31, 2006 | 1,586.77 |
| Jan 30, 2006 | 1,589.27 |
| Jan 27, 2006 | 1,591.47 |
| Jan 26, 2006 | 1,593.93 |
| Jan 25, 2006 | 1,595.03 |
| Jan 24, 2006 | 1,595.19 |
| Jan 23, 2006 | 1,593.93 |
| Jan 20, 2006 | 1,593.21 |
| Jan 19, 2006 | 1,592.05 |
| Jan 18, 2006 | 1,590.27 |
| Jan 17, 2006 | 1,589.61 |
| Jan 13, 2006 | 1,589.31 |
| Jan 12, 2006 | 1,589.76 |
| Jan 11, 2006 | 1,589.92 |
| Jan 10, 2006 | 1,589.34 |
| Jan 9, 2006 | 1,587.16 |
| Jan 6, 2006 | 1,586.09 |
| Jan 5, 2006 | 1,584.14 |
| Jan 4, 2006 | 1,581.86 |
| Jan 3, 2006 | 1,578.48 |
| Dec 30, 2005 | 1,577.34 |
| Dec 29, 2005 | 1,575.82 |
| Dec 28, 2005 | 1,573.02 |
| Dec 27, 2005 | 1,569.44 |
| Dec 23, 2005 | 1,565.30 |
| Dec 22, 2005 | 1,560.80 |
| Dec 21, 2005 | 1,555.14 |
| Dec 20, 2005 | 1,550.36 |
| Dec 19, 2005 | 1,545.70 |
| Dec 16, 2005 | 1,542.30 |
| Dec 15, 2005 | 1,538.82 |
| Dec 14, 2005 | 1,536.02 |
| Dec 13, 2005 | 1,529.70 |
| Dec 12, 2005 | 1,521.26 |
| Dec 9, 2005 | 1,513.94 |
| Dec 8, 2005 | 1,508.74 |
| Dec 7, 2005 | 1,501.32 |
| Dec 6, 2005 | 1,493.20 |
| Dec 5, 2005 | 1,483.10 |
| Dec 2, 2005 | 1,471.92 |
| Dec 1, 2005 | 1,461.94 |
| Nov 30, 2005 | 1,451.47 |
| Nov 29, 2005 | 1,442.45 |
| Nov 28, 2005 | 1,434.01 |
| Nov 25, 2005 | 1,424.47 |
| Nov 23, 2005 | 1,415.37 |
| Nov 22, 2005 | 1,406.49 |
| Nov 21, 2005 | 1,397.83 |
| Nov 18, 2005 | 1,389.57 |
| Nov 17, 2005 | 1,382.75 |
| Nov 16, 2005 | 1,376.51 |
| Nov 15, 2005 | 1,370.47 |
| Nov 14, 2005 | 1,364.17 |
| Nov 11, 2005 | 1,357.23 |
| Nov 10, 2005 | 1,352.09 |
| Nov 9, 2005 | 1,348.09 |
| Nov 8, 2005 | 1,344.04 |
| Nov 7, 2005 | 1,341.52 |
| Nov 4, 2005 | 1,336.90 |
| Nov 3, 2005 | 1,334.38 |
| Nov 2, 2005 | 1,329.70 |
| Nov 1, 2005 | 1,324.74 |
| Oct 31, 2005 | 1,320.82 |
| Oct 28, 2005 | 1,316.56 |
| Oct 27, 2005 | 1,314.46 |
| Oct 26, 2005 | 1,313.58 |
| Oct 25, 2005 | 1,309.65 |
| Oct 24, 2005 | 1,306.60 |
| Oct 21, 2005 | 1,303.08 |
| Oct 20, 2005 | 1,304.98 |
| Oct 19, 2005 | 1,306.25 |
| Oct 18, 2005 | 1,306.73 |
| Oct 17, 2005 | 1,306.33 |
| Oct 14, 2005 | 1,308.09 |
| Oct 13, 2005 | 1,312.75 |
| Oct 12, 2005 | 1,318.33 |
| Oct 11, 2005 | 1,325.95 |
| Oct 10, 2005 | 1,333.43 |
| Oct 7, 2005 | 1,340.61 |
| Oct 6, 2005 | 1,346.77 |
| Oct 5, 2005 | 1,353.03 |
| Oct 4, 2005 | 1,359.83 |
| Oct 3, 2005 | 1,366.59 |
| Sep 30, 2005 | 1,374.19 |
| Sep 29, 2005 | 1,379.83 |
| Sep 28, 2005 | 1,385.23 |
| Sep 27, 2005 | 1,392.07 |
| Sep 26, 2005 | 1,398.77 |
| Sep 23, 2005 | 1,406.53 |
| Sep 22, 2005 | 1,414.24 |
| Sep 21, 2005 | 1,421.94 |
| Sep 20, 2005 | 1,432.51 |
| Sep 19, 2005 | 1,442.13 |
| Sep 16, 2005 | 1,451.97 |
| Sep 15, 2005 | 1,462.07 |
| Sep 14, 2005 | 1,471.87 |
| Sep 13, 2005 | 1,481.54 |
| Sep 12, 2005 | 1,490.00 |
| Sep 9, 2005 | 1,498.46 |
| Sep 8, 2005 | 1,504.84 |
| Sep 7, 2005 | 1,509.15 |
| Sep 6, 2005 | 1,513.79 |
| Sep 2, 2005 | 1,519.39 |
| Sep 1, 2005 | 1,524.75 |
| Aug 31, 2005 | 1,529.65 |
| Aug 30, 2005 | 1,534.65 |
| Aug 29, 2005 | 1,539.20 |
| Aug 26, 2005 | 1,543.31 |
| Aug 25, 2005 | 1,552.87 |
| Aug 24, 2005 | 1,560.77 |
| Aug 23, 2005 | 1,568.41 |
| Aug 22, 2005 | 1,574.73 |
| Aug 19, 2005 | 1,578.59 |
| Aug 18, 2005 | 1,582.13 |
| Aug 17, 2005 | 1,582.95 |
| Aug 16, 2005 | 1,583.67 |
| Aug 15, 2005 | 1,585.96 |
| Aug 12, 2005 | 1,587.96 |
| Aug 11, 2005 | 1,590.56 |
| Aug 10, 2005 | 1,588.23 |
| Aug 9, 2005 | 1,585.30 |
| Aug 8, 2005 | 1,582.44 |
| Aug 5, 2005 | 1,580.80 |
| Aug 4, 2005 | 1,577.04 |
| Aug 3, 2005 | 1,571.60 |
| Aug 2, 2005 | 1,564.20 |
| Aug 1, 2005 | 1,554.78 |
| Jul 29, 2005 | 1,544.50 |
| Jul 28, 2005 | 1,534.10 |
| Jul 27, 2005 | 1,523.88 |
| Jul 26, 2005 | 1,514.58 |
| Jul 25, 2005 | 1,503.78 |
| Jul 22, 2005 | 1,493.66 |
| Jul 21, 2005 | 1,483.90 |
| Jul 20, 2005 | 1,474.40 |
| Jul 19, 2005 | 1,463.60 |
| Jul 18, 2005 | 1,450.12 |
| Jul 15, 2005 | 1,437.62 |
| Jul 14, 2005 | 1,425.56 |
| Jul 13, 2005 | 1,414.00 |
| Jul 12, 2005 | 1,398.60 |
| Jul 11, 2005 | 1,380.60 |
| Jul 8, 2005 | 1,364.80 |
| Jul 7, 2005 | 1,349.22 |
| Jul 6, 2005 | 1,335.71 |
| Jul 5, 2005 | 1,323.71 |
| Jul 1, 2005 | 1,312.06 |
| Jun 30, 2005 | 1,302.91 |
| Jun 29, 2005 | 1,293.25 |
| Jun 28, 2005 | 1,284.75 |
| Jun 27, 2005 | 1,277.25 |
| Jun 24, 2005 | 1,269.67 |
| Jun 23, 2005 | 1,262.56 |
| Jun 22, 2005 | 1,257.42 |
| Jun 21, 2005 | 1,252.05 |
| Jun 20, 2005 | 1,245.62 |
| Jun 17, 2005 | 1,239.60 |
| Jun 16, 2005 | 1,232.51 |
| Jun 15, 2005 | 1,221.71 |
| Jun 14, 2005 | 1,211.69 |
| Jun 13, 2005 | 1,202.13 |
| Jun 10, 2005 | 1,194.07 |
| Jun 9, 2005 | 1,187.51 |
| Jun 8, 2005 | 1,181.45 |
| Jun 7, 2005 | 1,176.02 |
| Jun 6, 2005 | 1,170.24 |
| Jun 3, 2005 | 1,165.11 |
| Jun 2, 2005 | 1,160.43 |
| Jun 1, 2005 | 1,156.01 |
| May 31, 2005 | 1,152.11 |
| May 27, 2005 | 1,147.77 |
| May 26, 2005 | 1,143.81 |
| May 25, 2005 | 1,139.75 |
| May 24, 2005 | 1,136.99 |
| May 23, 2005 | 1,132.51 |
| May 20, 2005 | 1,126.51 |
| May 19, 2005 | 1,121.87 |
| May 18, 2005 | 1,118.47 |
| May 17, 2005 | 1,115.73 |
| May 16, 2005 | 1,113.09 |
| May 13, 2005 | 1,110.69 |
| May 12, 2005 | 1,109.63 |
| May 11, 2005 | 1,107.73 |
| May 10, 2005 | 1,105.89 |
| May 9, 2005 | 1,103.69 |
| May 6, 2005 | 1,101.63 |
| May 5, 2005 | 1,101.93 |
| May 4, 2005 | 1,101.23 |
| May 3, 2005 | 1,100.19 |
| May 2, 2005 | 1,100.35 |
| Apr 29, 2005 | 1,104.03 |
| Apr 28, 2005 | 1,108.33 |
| Apr 27, 2005 | 1,110.39 |
| Apr 26, 2005 | 1,111.83 |
| Apr 25, 2005 | 1,111.13 |
| Apr 22, 2005 | 1,109.03 |
| Apr 21, 2005 | 1,108.51 |
| Apr 20, 2005 | 1,107.10 |
| Apr 19, 2005 | 1,105.96 |
| Apr 18, 2005 | 1,104.12 |
| Apr 15, 2005 | 1,102.96 |
| Apr 14, 2005 | 1,101.20 |
| Apr 13, 2005 | 1,098.22 |
| Apr 12, 2005 | 1,094.36 |
| Apr 11, 2005 | 1,090.22 |
| Apr 8, 2005 | 1,086.60 |
| Apr 7, 2005 | 1,082.66 |
| Apr 6, 2005 | 1,078.62 |
| Apr 5, 2005 | 1,075.51 |
| Apr 4, 2005 | 1,072.01 |
| Apr 1, 2005 | 1,069.75 |
| Mar 31, 2005 | 1,067.88 |
| Mar 30, 2005 | 1,066.40 |
| Mar 29, 2005 | 1,064.70 |
| Mar 28, 2005 | 1,062.87 |
| Mar 24, 2005 | 1,061.27 |
| Mar 23, 2005 | 1,059.17 |
| Mar 22, 2005 | 1,056.91 |
| Mar 21, 2005 | 1,054.19 |
| Mar 18, 2005 | 1,051.33 |
| Mar 17, 2005 | 1,048.33 |
| Mar 16, 2005 | 1,045.53 |
| Mar 15, 2005 | 1,043.42 |
| Mar 14, 2005 | 1,040.44 |
| Mar 11, 2005 | 1,038.75 |
| Mar 10, 2005 | 1,038.21 |
| Mar 9, 2005 | 1,037.11 |
| Mar 8, 2005 | 1,035.59 |
| Mar 7, 2005 | 1,033.87 |
| Mar 4, 2005 | 1,032.18 |
| Mar 3, 2005 | 1,029.38 |
| Mar 2, 2005 | 1,027.23 |
| Mar 1, 2005 | 1,025.23 |
| Feb 28, 2005 | 1,022.53 |
| Feb 25, 2005 | 1,017.21 |
| Feb 24, 2005 | 1,011.67 |
| Feb 23, 2005 | 1,006.21 |
| Feb 22, 2005 | 1,000.81 |
| Feb 18, 2005 | 996.19 |
| Feb 17, 2005 | 990.69 |
| Feb 16, 2005 | 985.23 |
| Feb 15, 2005 | 979.71 |
| Feb 14, 2005 | 974.51 |
| Feb 11, 2005 | 968.37 |
| Feb 10, 2005 | 963.29 |
| Feb 9, 2005 | 957.99 |
| Feb 8, 2005 | 950.99 |
| Feb 7, 2005 | 943.33 |
| Feb 4, 2005 | 935.33 |
| Feb 3, 2005 | 927.95 |
| Feb 2, 2005 | 920.13 |
| Feb 1, 2005 | 913.49 |
| Jan 31, 2005 | 907.15 |
| Jan 28, 2005 | 900.79 |
| Jan 27, 2005 | 894.19 |
| Jan 26, 2005 | 887.97 |
| Jan 25, 2005 | 882.01 |
| Jan 24, 2005 | 875.79 |
| Jan 21, 2005 | 869.50 |
| Jan 20, 2005 | 862.90 |
| Jan 19, 2005 | 856.32 |
| Jan 18, 2005 | 849.51 |
| Jan 14, 2005 | 842.83 |
| Jan 13, 2005 | 836.07 |
| Jan 12, 2005 | 828.94 |
| Jan 11, 2005 | 822.64 |
| Jan 10, 2005 | 816.54 |
| Jan 7, 2005 | 811.28 |
| Jan 6, 2005 | 805.34 |
| Jan 5, 2005 | 798.48 |
| Jan 4, 2005 | 791.92 |
| Jan 3, 2005 | 785.48 |
| Dec 31, 2004 | 778.66 |
| Dec 30, 2004 | 771.18 |
| Dec 29, 2004 | 763.10 |
| Dec 28, 2004 | 755.84 |
| Dec 27, 2004 | 748.80 |
| Dec 23, 2004 | 741.54 |
| Dec 22, 2004 | 734.02 |
| Dec 21, 2004 | 726.59 |
| Dec 20, 2004 | 719.41 |
| Dec 17, 2004 | 711.16 |
| Dec 16, 2004 | 702.30 |
| Dec 15, 2004 | 694.50 |
| Dec 14, 2004 | 690.22 |
| Dec 13, 2004 | 686.72 |
| Dec 10, 2004 | 682.96 |
| Dec 9, 2004 | 678.78 |
| Dec 8, 2004 | 674.42 |
| Dec 7, 2004 | 670.02 |
| Dec 6, 2004 | 666.30 |
| Dec 3, 2004 | 663.12 |
| Dec 2, 2004 | 660.05 |
| Dec 1, 2004 | 657.53 |
| Nov 30, 2004 | 655.13 |
| Nov 29, 2004 | 653.25 |
| Nov 26, 2004 | 651.23 |
| Nov 24, 2004 | 649.55 |
| Nov 23, 2004 | 647.61 |
| Nov 22, 2004 | 645.37 |
| Nov 19, 2004 | 643.27 |
| Nov 18, 2004 | 640.51 |
| Nov 17, 2004 | 637.79 |
| Nov 16, 2004 | 634.75 |
| Nov 15, 2004 | 632.09 |
| Nov 12, 2004 | 628.55 |
| Nov 11, 2004 | 625.48 |
| Nov 10, 2004 | 622.70 |
| Nov 9, 2004 | 619.64 |
| Nov 8, 2004 | 617.05 |
| Nov 5, 2004 | 614.37 |
| Nov 4, 2004 | 611.75 |
| Nov 3, 2004 | 609.05 |
| Nov 2, 2004 | 606.37 |
| Nov 1, 2004 | 604.21 |
| Oct 29, 2004 | 601.25 |
| Oct 28, 2004 | 598.15 |
| Oct 27, 2004 | 594.21 |
| Oct 26, 2004 | 590.95 |
| Oct 25, 2004 | 588.45 |
| Oct 22, 2004 | 585.85 |
| Oct 21, 2004 | 583.23 |
| Oct 20, 2004 | 580.55 |
| Oct 19, 2004 | 578.61 |
| Oct 18, 2004 | 576.88 |
| Oct 15, 2004 | 575.30 |
| Oct 14, 2004 | 573.76 |
| Oct 13, 2004 | 572.30 |
| Oct 12, 2004 | 571.08 |
| Oct 11, 2004 | 569.61 |
| Oct 8, 2004 | 568.31 |
| Oct 7, 2004 | 567.06 |
| Oct 6, 2004 | 566.37 |
| Oct 5, 2004 | 565.53 |
| Oct 4, 2004 | 564.15 |
| Oct 1, 2004 | 562.55 |
| Sep 30, 2004 | 561.07 |
| Sep 29, 2004 | 559.96 |
| Sep 28, 2004 | 558.44 |
| Sep 27, 2004 | 556.94 |
| Sep 24, 2004 | 554.62 |
| Sep 23, 2004 | 551.72 |
| Sep 22, 2004 | 548.63 |
| Sep 21, 2004 | 545.50 |
| Sep 20, 2004 | 542.07 |
| Sep 17, 2004 | 538.80 |
| Sep 16, 2004 | 535.85 |
| Sep 15, 2004 | 532.85 |
| Sep 14, 2004 | 530.23 |
| Sep 13, 2004 | 527.59 |
| Sep 10, 2004 | 525.15 |
| Sep 9, 2004 | 523.35 |
| Sep 8, 2004 | 521.59 |
| Sep 7, 2004 | 519.87 |
| Sep 3, 2004 | 517.36 |
| Sep 2, 2004 | 515.22 |
| Sep 1, 2004 | 513.05 |
| Aug 31, 2004 | 510.99 |
| Aug 30, 2004 | 509.13 |
| Aug 27, 2004 | 506.82 |
| Aug 26, 2004 | 504.55 |
| Aug 25, 2004 | 502.75 |
| Aug 24, 2004 | 500.99 |
| Aug 23, 2004 | 499.33 |
| Aug 20, 2004 | 497.17 |
| Aug 19, 2004 | 494.53 |
| Aug 18, 2004 | 491.67 |
| Aug 17, 2004 | 488.60 |
| Aug 16, 2004 | 485.86 |
| Aug 13, 2004 | 483.02 |
| Aug 12, 2004 | 480.20 |
| Aug 11, 2004 | 477.22 |
| Aug 10, 2004 | 474.20 |
| Aug 9, 2004 | 471.22 |
| Aug 6, 2004 | 467.71 |
| Aug 5, 2004 | 464.15 |
| Aug 4, 2004 | 460.75 |
| Aug 3, 2004 | 457.33 |
| Aug 2, 2004 | 453.68 |
| Jul 30, 2004 | 450.12 |
| Jul 29, 2004 | 446.37 |
| Jul 28, 2004 | 442.50 |
| Jul 27, 2004 | 438.64 |
| Jul 26, 2004 | 434.66 |
| Jul 23, 2004 | 430.72 |
| Jul 22, 2004 | 426.74 |
| Jul 21, 2004 | 422.62 |
| Jul 20, 2004 | 418.62 |
| Jul 19, 2004 | 415.22 |
| Jul 16, 2004 | 412.11 |
| Jul 15, 2004 | 408.87 |
| Jul 14, 2004 | 405.69 |
| Jul 13, 2004 | 402.24 |
| Jul 12, 2004 | 399.40 |
| Jul 9, 2004 | 396.56 |
| Jul 8, 2004 | 393.71 |
| Jul 7, 2004 | 390.71 |
| Jul 6, 2004 | 387.92 |
| Jul 2, 2004 | 385.28 |
| Jul 1, 2004 | 382.84 |
| Jun 30, 2004 | 380.46 |
| Jun 29, 2004 | 377.80 |
| Jun 28, 2004 | 375.30 |
| Jun 25, 2004 | 372.74 |
| Jun 24, 2004 | 371.15 |
| Jun 23, 2004 | 369.76 |
| Jun 22, 2004 | 368.20 |
| Jun 21, 2004 | 366.42 |
| Jun 18, 2004 | 364.48 |
| Jun 17, 2004 | 362.72 |
| Jun 16, 2004 | 360.83 |
| Jun 15, 2004 | 358.73 |
| Jun 14, 2004 | 356.39 |
| Jun 10, 2004 | 354.25 |
| Jun 9, 2004 | 352.69 |
| Jun 8, 2004 | 351.37 |
| Jun 7, 2004 | 350.13 |
| Jun 4, 2004 | 349.08 |
| Jun 3, 2004 | 347.68 |
| Jun 2, 2004 | 346.44 |
| Jun 1, 2004 | 345.36 |
| May 28, 2004 | 344.26 |
| May 27, 2004 | 343.04 |
| May 26, 2004 | 341.74 |
| May 25, 2004 | 340.62 |
| May 24, 2004 | 339.56 |
| May 21, 2004 | 338.42 |
| May 20, 2004 | 337.40 |
| May 19, 2004 | 336.45 |
| May 18, 2004 | 335.66 |
| May 17, 2004 | 335.55 |
| May 14, 2004 | 335.65 |
| May 13, 2004 | 335.67 |
| May 12, 2004 | 335.85 |
| May 11, 2004 | 335.81 |
| May 10, 2004 | 336.09 |
| May 7, 2004 | 336.32 |
| May 6, 2004 | 336.55 |
| May 5, 2004 | 336.75 |
| May 4, 2004 | 336.90 |
| May 3, 2004 | 337.18 |
| Apr 30, 2004 | 337.45 |
| Apr 29, 2004 | 337.88 |
| Apr 28, 2004 | 337.88 |
| Apr 27, 2004 | 337.77 |
| Apr 26, 2004 | 337.62 |
| Apr 23, 2004 | 337.66 |
| Apr 22, 2004 | 337.50 |
| Apr 21, 2004 | 337.02 |
| Apr 20, 2004 | 336.16 |
| Apr 19, 2004 | 335.22 |
| Apr 16, 2004 | 334.36 |
| Apr 15, 2004 | 333.32 |
| Apr 14, 2004 | 332.34 |
| Apr 13, 2004 | 331.02 |
| Apr 12, 2004 | 329.79 |
| Apr 8, 2004 | 328.71 |
| Apr 7, 2004 | 327.39 |
| Apr 6, 2004 | 326.24 |
| Apr 5, 2004 | 325.17 |
| Apr 2, 2004 | 324.22 |
| Apr 1, 2004 | 323.30 |
| Mar 31, 2004 | 322.45 |
| Mar 30, 2004 | 321.35 |
| Mar 29, 2004 | 320.17 |
| Mar 26, 2004 | 319.15 |
| Mar 25, 2004 | 318.08 |
| Mar 24, 2004 | 317.14 |
| Mar 23, 2004 | 316.38 |
| Mar 22, 2004 | 315.54 |
| Mar 19, 2004 | 314.66 |
| Mar 18, 2004 | 313.90 |
| Mar 17, 2004 | 313.32 |
| Mar 16, 2004 | 312.69 |
| Mar 15, 2004 | 312.15 |
| Mar 12, 2004 | 311.59 |
| Mar 11, 2004 | 310.99 |
| Mar 10, 2004 | 310.31 |
| Mar 9, 2004 | 309.41 |
| Mar 8, 2004 | 308.54 |
| Mar 5, 2004 | 307.06 |
| Mar 4, 2004 | 305.56 |
| Mar 3, 2004 | 304.15 |
| Mar 2, 2004 | 302.67 |
| Mar 1, 2004 | 301.39 |
| Feb 27, 2004 | 299.89 |
| Feb 26, 2004 | 298.26 |
| Feb 25, 2004 | 296.59 |
| Feb 24, 2004 | 294.85 |
| Feb 23, 2004 | 292.93 |
| Feb 20, 2004 | 291.12 |
| Feb 19, 2004 | 289.21 |
| Feb 18, 2004 | 287.33 |
| Feb 17, 2004 | 285.40 |
| Feb 13, 2004 | 283.56 |
| Feb 12, 2004 | 281.54 |
| Feb 11, 2004 | 279.30 |
| Feb 10, 2004 | 276.87 |
| Feb 9, 2004 | 274.61 |
| Feb 6, 2004 | 272.58 |
| Feb 5, 2004 | 270.74 |
| Feb 4, 2004 | 268.97 |
| Feb 3, 2004 | 267.31 |
| Feb 2, 2004 | 265.65 |
| Jan 30, 2004 | 264.25 |
| Jan 29, 2004 | 262.97 |
| Jan 28, 2004 | 261.54 |
| Jan 27, 2004 | 260.47 |
| Jan 26, 2004 | 259.44 |
| Jan 23, 2004 | 258.54 |
| Jan 22, 2004 | 257.63 |
| Jan 21, 2004 | 256.76 |
| Jan 20, 2004 | 255.97 |
| Jan 16, 2004 | 255.17 |
| Jan 15, 2004 | 254.38 |
| Jan 14, 2004 | 253.87 |
| Jan 13, 2004 | 253.35 |
| Jan 12, 2004 | 252.75 |
| Jan 9, 2004 | 252.05 |
| Jan 8, 2004 | 251.31 |
| Jan 7, 2004 | 250.31 |
| Jan 6, 2004 | 249.33 |
| Jan 5, 2004 | 248.15 |
| Jan 2, 2004 | 247.02 |
| Dec 31, 2003 | 246.00 |
| Dec 30, 2003 | 244.80 |
| Dec 29, 2003 | 243.64 |
| Dec 26, 2003 | 242.51 |
| Dec 24, 2003 | 241.68 |
| Dec 23, 2003 | 241.06 |
| Dec 22, 2003 | 240.55 |
| Dec 19, 2003 | 239.92 |
| Dec 18, 2003 | 239.19 |
| Dec 17, 2003 | 238.48 |
| Dec 16, 2003 | 237.88 |
| Dec 15, 2003 | 237.23 |
| Dec 12, 2003 | 236.73 |
| Dec 11, 2003 | 235.96 |
| Dec 10, 2003 | 235.22 |
| Dec 9, 2003 | 234.50 |
| Dec 8, 2003 | 233.91 |
| Dec 5, 2003 | 233.45 |
| Dec 4, 2003 | 232.95 |
| Dec 3, 2003 | 232.82 |
| Dec 2, 2003 | 232.70 |
| Dec 1, 2003 | 232.83 |
| Nov 28, 2003 | 233.02 |
| Nov 26, 2003 | 233.29 |
| Nov 25, 2003 | 233.57 |
| Nov 24, 2003 | 233.83 |
| Nov 21, 2003 | 234.05 |
| Nov 20, 2003 | 234.22 |
| Nov 19, 2003 | 234.42 |
| Nov 18, 2003 | 234.54 |
| Nov 17, 2003 | 234.52 |
| Nov 14, 2003 | 234.44 |
| Nov 13, 2003 | 234.57 |
| Nov 12, 2003 | 234.54 |
| Nov 11, 2003 | 234.39 |
| Nov 10, 2003 | 234.15 |
| Nov 7, 2003 | 234.08 |
| Nov 6, 2003 | 233.75 |
| Nov 5, 2003 | 233.23 |
| Nov 4, 2003 | 232.69 |
| Nov 3, 2003 | 232.10 |
| Oct 31, 2003 | 231.25 |
| Oct 30, 2003 | 230.60 |
| Oct 29, 2003 | 229.98 |
| Oct 28, 2003 | 229.37 |
| Oct 27, 2003 | 228.87 |
| Oct 24, 2003 | 228.63 |
| Oct 23, 2003 | 228.33 |
| Oct 22, 2003 | 228.25 |
| Oct 21, 2003 | 228.13 |
| Oct 20, 2003 | 228.05 |
| Oct 17, 2003 | 228.08 |
| Oct 16, 2003 | 228.20 |
| Oct 15, 2003 | 228.67 |
| Oct 14, 2003 | 229.02 |
| Oct 13, 2003 | 229.45 |
| Oct 10, 2003 | 230.24 |
| Oct 9, 2003 | 230.98 |
| Oct 8, 2003 | 231.36 |
| Oct 7, 2003 | 231.73 |
| Oct 6, 2003 | 232.02 |
| Oct 3, 2003 | 232.11 |
| Oct 2, 2003 | 231.98 |
| Oct 1, 2003 | 231.96 |
| Sep 30, 2003 | 231.86 |
| Sep 29, 2003 | 231.86 |
| Sep 26, 2003 | 231.62 |
| Sep 25, 2003 | 231.42 |
| Sep 24, 2003 | 231.24 |
| Sep 23, 2003 | 230.66 |
| Sep 22, 2003 | 230.06 |
| Sep 19, 2003 | 229.35 |
| Sep 18, 2003 | 228.57 |
| Sep 17, 2003 | 227.79 |
| Sep 16, 2003 | 227.10 |
| Sep 15, 2003 | 226.39 |
| Sep 12, 2003 | 225.76 |
| Sep 11, 2003 | 225.06 |
| Sep 10, 2003 | 224.37 |
| Sep 9, 2003 | 223.79 |
| Sep 8, 2003 | 223.29 |
| Sep 5, 2003 | 222.71 |
| Sep 4, 2003 | 222.03 |
| Sep 3, 2003 | 221.57 |
| Sep 2, 2003 | 221.39 |
| Aug 29, 2003 | 221.27 |
| Aug 28, 2003 | 221.14 |
| Aug 27, 2003 | 221.14 |
| Aug 26, 2003 | 221.19 |
| Aug 25, 2003 | 221.28 |
| Aug 22, 2003 | 221.34 |
| Aug 20, 2003 | 221.32 |
| Aug 19, 2003 | 221.10 |
| Aug 18, 2003 | 220.86 |
| Aug 15, 2003 | 220.76 |
| Aug 14, 2003 | 220.68 |
| Aug 13, 2003 | 220.54 |
| Aug 12, 2003 | 220.40 |
| Aug 11, 2003 | 220.38 |
| Aug 8, 2003 | 220.20 |
| Aug 7, 2003 | 219.88 |
| Aug 6, 2003 | 219.62 |
| Aug 5, 2003 | 219.26 |
| Aug 4, 2003 | 218.56 |
| Aug 1, 2003 | 217.96 |
| Jul 31, 2003 | 217.12 |
| Jul 30, 2003 | 215.88 |
| Jul 29, 2003 | 214.73 |
| Jul 28, 2003 | 214.04 |
| Jul 25, 2003 | 213.30 |
| Jul 24, 2003 | 212.54 |
| Jul 23, 2003 | 212.10 |
| Jul 22, 2003 | 211.82 |
| Jul 21, 2003 | 211.62 |
| Jul 18, 2003 | 211.39 |
| Jul 16, 2003 | 211.17 |
| Jul 15, 2003 | 211.05 |
| Jul 14, 2003 | 210.81 |
| Jul 11, 2003 | 210.67 |
| Jul 10, 2003 | 210.55 |
| Jul 9, 2003 | 210.41 |
| Jul 8, 2003 | 210.31 |
| Jul 7, 2003 | 210.32 |
| Jul 3, 2003 | 210.42 |
| Jul 2, 2003 | 210.39 |
| Jul 1, 2003 | 210.37 |
| Jun 30, 2003 | 210.29 |
| Jun 27, 2003 | 210.27 |
| Jun 26, 2003 | 210.12 |
| Jun 25, 2003 | 209.98 |
| Jun 24, 2003 | 209.90 |
| Jun 23, 2003 | 209.87 |
| Jun 20, 2003 | 209.83 |
| Jun 19, 2003 | 209.77 |
| Jun 18, 2003 | 209.47 |
| Jun 17, 2003 | 209.15 |
| Jun 16, 2003 | 208.65 |
| Jun 13, 2003 | 208.16 |
| Jun 12, 2003 | 207.79 |
| Jun 11, 2003 | 207.47 |
| Jun 10, 2003 | 207.27 |
| Jun 9, 2003 | 207.07 |
| Jun 6, 2003 | 206.92 |
| Jun 5, 2003 | 207.12 |
| Jun 4, 2003 | 207.20 |
| Jun 3, 2003 | 207.37 |
| Jun 2, 2003 | 207.61 |
| May 30, 2003 | 207.77 |
| May 29, 2003 | 207.67 |
| May 28, 2003 | 207.77 |
| May 27, 2003 | 207.87 |
| May 23, 2003 | 208.07 |
| May 22, 2003 | 207.97 |
| May 21, 2003 | 207.97 |
| May 20, 2003 | 207.99 |
| May 19, 2003 | 208.23 |
| May 16, 2003 | 208.61 |
| May 15, 2003 | 209.09 |
| May 14, 2003 | 209.72 |
| May 13, 2003 | 210.24 |
| May 12, 2003 | 210.76 |
| May 9, 2003 | 211.08 |
| May 8, 2003 | 211.38 |
| May 7, 2003 | 211.70 |
| May 6, 2003 | 211.91 |
| May 5, 2003 | 211.97 |
| May 2, 2003 | 211.89 |
| May 1, 2003 | 211.87 |
| Apr 30, 2003 | 211.75 |
| Apr 29, 2003 | 211.69 |
| Apr 28, 2003 | 211.55 |
| Apr 25, 2003 | 211.57 |
| Apr 24, 2003 | 211.53 |
| Apr 23, 2003 | 211.47 |
| Apr 22, 2003 | 211.57 |
| Apr 21, 2003 | 211.66 |
| Apr 17, 2003 | 211.90 |
| Apr 16, 2003 | 212.18 |
| Apr 15, 2003 | 212.57 |
| Apr 14, 2003 | 212.93 |
| Apr 11, 2003 | 213.29 |
| Apr 10, 2003 | 213.74 |
| Apr 9, 2003 | 214.22 |
| Apr 7, 2003 | 214.72 |
| Apr 4, 2003 | 215.30 |
| Apr 3, 2003 | 215.94 |
| Apr 2, 2003 | 216.70 |
| Apr 1, 2003 | 217.32 |
| Mar 31, 2003 | 218.02 |
| Mar 28, 2003 | 218.68 |
| Mar 27, 2003 | 219.20 |
| Mar 26, 2003 | 219.94 |
| Mar 25, 2003 | 220.85 |
| Mar 24, 2003 | 221.17 |
| Mar 21, 2003 | 221.59 |
| Mar 20, 2003 | 222.00 |
| Mar 19, 2003 | 222.40 |
| Mar 18, 2003 | 222.84 |
| Mar 17, 2003 | 223.38 |
| Mar 14, 2003 | 224.00 |
| Mar 13, 2003 | 224.66 |
| Mar 12, 2003 | 225.28 |
| Mar 11, 2003 | 226.18 |
| Mar 10, 2003 | 227.03 |
| Mar 7, 2003 | 227.87 |
| Mar 6, 2003 | 228.39 |
| Mar 5, 2003 | 228.89 |
| Mar 4, 2003 | 229.17 |
| Mar 3, 2003 | 229.15 |
| Feb 28, 2003 | 229.09 |
| Feb 27, 2003 | 229.19 |
| Feb 25, 2003 | 229.47 |
| Feb 24, 2003 | 229.83 |
| Feb 21, 2003 | 229.93 |
| Feb 20, 2003 | 230.21 |
| Feb 19, 2003 | 230.77 |
| Feb 18, 2003 | 231.37 |
| Feb 14, 2003 | 231.75 |
| Feb 13, 2003 | 232.21 |
| Feb 12, 2003 | 232.70 |
| Feb 11, 2003 | 233.40 |
| Feb 10, 2003 | 234.00 |
| Feb 7, 2003 | 234.34 |
| Feb 6, 2003 | 234.56 |
| Feb 5, 2003 | 234.78 |
| Feb 4, 2003 | 235.08 |
| Feb 3, 2003 | 235.16 |
| Jan 31, 2003 | 235.04 |
| Jan 30, 2003 | 234.90 |
| Jan 29, 2003 | 234.74 |
| Jan 28, 2003 | 234.50 |
| Jan 27, 2003 | 234.17 |
| Jan 24, 2003 | 233.89 |
| Jan 23, 2003 | 233.61 |
| Jan 22, 2003 | 233.29 |
| Jan 21, 2003 | 232.88 |
| Jan 17, 2003 | 232.42 |
| Jan 15, 2003 | 232.10 |
| Jan 14, 2003 | 231.67 |
| Jan 13, 2003 | 231.17 |
| Jan 10, 2003 | 230.66 |
| Jan 9, 2003 | 229.86 |
| Jan 8, 2003 | 229.00 |
| Jan 7, 2003 | 228.38 |
| Jan 6, 2003 | 227.82 |
| Jan 3, 2003 | 227.14 |
| Jan 2, 2003 | 226.48 |
| Dec 31, 2002 | 225.81 |
| Dec 30, 2002 | 225.15 |
| Dec 27, 2002 | 224.39 |
| Dec 26, 2002 | 223.71 |
| Dec 24, 2002 | 222.97 |
| Dec 23, 2002 | 222.13 |
| Dec 20, 2002 | 221.28 |
| Dec 19, 2002 | 220.32 |
| Dec 18, 2002 | 219.60 |
| Dec 17, 2002 | 218.84 |
| Dec 16, 2002 | 218.48 |
| Dec 13, 2002 | 218.22 |
| Dec 12, 2002 | 218.12 |
| Dec 11, 2002 | 217.96 |
| Dec 10, 2002 | 217.46 |
| Dec 9, 2002 | 217.04 |
| Dec 6, 2002 | 216.86 |
| Dec 5, 2002 | 216.84 |
| Dec 4, 2002 | 216.68 |
| Dec 3, 2002 | 216.66 |
| Dec 2, 2002 | 216.92 |
| Nov 29, 2002 | 217.42 |
| Nov 27, 2002 | 217.89 |
| Nov 26, 2002 | 218.46 |
| Nov 25, 2002 | 218.90 |
| Nov 22, 2002 | 219.70 |
| Nov 21, 2002 | 220.66 |
| Nov 20, 2002 | 221.60 |
| Nov 19, 2002 | 222.46 |
| Nov 18, 2002 | 223.36 |
| Nov 15, 2002 | 224.46 |
| Nov 14, 2002 | 225.54 |
| Nov 13, 2002 | 226.81 |
| Nov 11, 2002 | 227.77 |
| Nov 8, 2002 | 228.72 |
| Nov 7, 2002 | 229.66 |
| Nov 6, 2002 | 230.78 |
| Nov 5, 2002 | 231.88 |
| Nov 4, 2002 | 233.15 |
| Nov 1, 2002 | 234.29 |
| Oct 31, 2002 | 235.40 |
| Oct 30, 2002 | 236.60 |
| Oct 29, 2002 | 237.90 |
| Oct 28, 2002 | 239.19 |
| Oct 25, 2002 | 240.57 |
| Oct 24, 2002 | 241.79 |
| Oct 23, 2002 | 242.85 |
| Oct 22, 2002 | 243.99 |
| Oct 21, 2002 | 245.04 |
| Oct 18, 2002 | 246.06 |
| Oct 17, 2002 | 246.97 |
| Oct 16, 2002 | 248.55 |
| Oct 15, 2002 | 250.21 |
| Oct 14, 2002 | 251.75 |
| Oct 11, 2002 | 253.33 |
| Oct 10, 2002 | 255.12 |
| Oct 9, 2002 | 256.78 |
| Oct 8, 2002 | 257.96 |
| Oct 7, 2002 | 259.30 |
| Oct 4, 2002 | 260.30 |
| Oct 3, 2002 | 261.84 |
| Oct 2, 2002 | 263.16 |
| Oct 1, 2002 | 264.34 |
| Sep 30, 2002 | 265.50 |
| Sep 27, 2002 | 266.96 |
| Sep 26, 2002 | 268.22 |
| Sep 25, 2002 | 269.46 |
| Sep 24, 2002 | 270.42 |
| Sep 23, 2002 | 271.00 |
| Sep 20, 2002 | 271.54 |
| Sep 19, 2002 | 272.02 |
| Sep 18, 2002 | 272.04 |
| Sep 17, 2002 | 271.86 |
| Sep 16, 2002 | 271.51 |
| Sep 13, 2002 | 271.27 |
| Sep 11, 2002 | 270.96 |
| Sep 10, 2002 | 270.14 |
| Sep 6, 2002 | 269.18 |
| Sep 5, 2002 | 268.30 |
| Sep 4, 2002 | 267.35 |
| Sep 3, 2002 | 266.19 |
| Aug 30, 2002 | 264.97 |
| Aug 29, 2002 | 263.58 |
| Aug 28, 2002 | 262.76 |
| Aug 27, 2002 | 261.97 |
| Aug 26, 2002 | 260.97 |
| Aug 23, 2002 | 259.71 |
| Aug 22, 2002 | 258.87 |
| Aug 21, 2002 | 258.15 |
| Aug 20, 2002 | 257.85 |
| Aug 19, 2002 | 257.63 |
| Aug 16, 2002 | 257.19 |
| Aug 15, 2002 | 256.75 |
| Aug 14, 2002 | 256.79 |
| Aug 12, 2002 | 256.43 |
| Aug 9, 2002 | 256.21 |
| Aug 8, 2002 | 256.35 |
| Aug 7, 2002 | 256.43 |
| Aug 6, 2002 | 256.43 |
| Aug 5, 2002 | 256.35 |
| Aug 2, 2002 | 256.47 |
| Aug 1, 2002 | 255.95 |
| Jul 31, 2002 | 255.21 |
| Jul 30, 2002 | 254.27 |
| Jul 29, 2002 | 253.39 |
| Jul 26, 2002 | 252.51 |
| Jul 25, 2002 | 251.89 |
| Jul 24, 2002 | 251.89 |
| Jul 23, 2002 | 251.76 |
| Jul 22, 2002 | 252.04 |
| Jul 19, 2002 | 251.56 |
| Jul 18, 2002 | 251.28 |
| Jul 17, 2002 | 251.18 |
| Jul 16, 2002 | 251.01 |
| Jul 15, 2002 | 250.79 |
| Jul 12, 2002 | 250.63 |
| Jul 11, 2002 | 250.51 |
| Jul 10, 2002 | 250.43 |
| Jul 9, 2002 | 250.95 |
| Jul 8, 2002 | 251.61 |
| Jul 5, 2002 | 252.25 |
| Jul 3, 2002 | 252.99 |
| Jul 2, 2002 | 254.15 |
| Jul 1, 2002 | 255.23 |
| Jun 28, 2002 | 256.23 |
| Jun 27, 2002 | 257.21 |
| Jun 26, 2002 | 258.45 |
| Jun 25, 2002 | 259.85 |
| Jun 24, 2002 | 261.07 |
| Jun 21, 2002 | 262.37 |
| Jun 20, 2002 | 263.81 |
| Jun 19, 2002 | 265.35 |
| Jun 18, 2002 | 266.97 |
| Jun 17, 2002 | 268.55 |
| Jun 14, 2002 | 270.14 |
| Jun 13, 2002 | 271.94 |
| Jun 12, 2002 | 273.78 |
| Jun 11, 2002 | 275.18 |
| Jun 10, 2002 | 276.22 |
| Jun 7, 2002 | 277.24 |
| Jun 6, 2002 | 278.14 |
| Jun 5, 2002 | 279.08 |
| Jun 4, 2002 | 279.98 |
| Jun 3, 2002 | 280.44 |
| May 31, 2002 | 281.48 |
| May 30, 2002 | 282.40 |
| May 29, 2002 | 283.20 |
| May 28, 2002 | 283.82 |
| May 24, 2002 | 284.85 |
| May 23, 2002 | 285.79 |
| May 22, 2002 | 286.59 |
| May 21, 2002 | 287.19 |
| May 20, 2002 | 287.95 |
| May 17, 2002 | 288.66 |
| May 16, 2002 | 289.28 |
| May 14, 2002 | 289.68 |
| May 13, 2002 | 290.00 |
| May 10, 2002 | 290.32 |
| May 9, 2002 | 290.20 |
| May 8, 2002 | 290.00 |
| May 7, 2002 | 289.82 |
| May 6, 2002 | 289.68 |
| May 3, 2002 | 289.54 |
| May 2, 2002 | 289.44 |
| Apr 30, 2002 | 289.38 |
| Apr 29, 2002 | 289.22 |
| Apr 26, 2002 | 289.58 |
| Apr 25, 2002 | 290.14 |
| Apr 24, 2002 | 290.50 |
| Apr 23, 2002 | 290.70 |
| Apr 22, 2002 | 291.04 |
| Apr 19, 2002 | 291.46 |
| Apr 18, 2002 | 291.44 |
| Apr 17, 2002 | 291.44 |
| Apr 16, 2002 | 291.58 |
| Apr 15, 2002 | 291.84 |
| Apr 12, 2002 | 292.30 |
| Apr 11, 2002 | 292.60 |
| Apr 10, 2002 | 293.30 |
| Apr 9, 2002 | 294.17 |
| Apr 8, 2002 | 295.11 |
| Apr 4, 2002 | 296.03 |
| Apr 3, 2002 | 296.87 |
| Apr 2, 2002 | 297.49 |
| Mar 28, 2002 | 298.11 |
| Mar 27, 2002 | 298.77 |
| Mar 26, 2002 | 299.27 |
| Mar 25, 2002 | 299.67 |
| Mar 22, 2002 | 300.33 |
| Mar 21, 2002 | 300.79 |
| Mar 20, 2002 | 301.31 |
| Mar 19, 2002 | 301.43 |
| Mar 18, 2002 | 301.97 |
| Mar 15, 2002 | 302.23 |
| Mar 13, 2002 | 302.13 |
| Mar 11, 2002 | 302.07 |
| Mar 8, 2002 | 301.67 |
| Mar 7, 2002 | 301.55 |
| Mar 6, 2002 | 301.26 |
| Mar 5, 2002 | 301.16 |
| Mar 4, 2002 | 301.06 |
| Mar 1, 2002 | 301.12 |
| Feb 28, 2002 | 301.17 |
| Feb 27, 2002 | 301.43 |
| Feb 25, 2002 | 301.55 |
| Feb 22, 2002 | 301.73 |
| Feb 21, 2002 | 301.71 |
| Feb 20, 2002 | 301.49 |
| Feb 19, 2002 | 301.62 |
| Feb 15, 2002 | 301.84 |
| Feb 14, 2002 | 301.94 |
| Feb 13, 2002 | 301.94 |
| Feb 11, 2002 | 301.82 |
| Feb 8, 2002 | 301.30 |
| Feb 7, 2002 | 300.72 |
| Feb 6, 2002 | 300.10 |
| Feb 5, 2002 | 298.92 |
| Feb 4, 2002 | 297.42 |
| Feb 1, 2002 | 296.02 |
| Jan 31, 2002 | 294.48 |
| Jan 30, 2002 | 292.92 |
| Jan 29, 2002 | 291.28 |
| Jan 28, 2002 | 289.78 |
| Jan 25, 2002 | 288.36 |
| Jan 24, 2002 | 286.92 |
| Jan 23, 2002 | 285.42 |
| Jan 22, 2002 | 284.16 |
| Jan 18, 2002 | 282.80 |
| Jan 17, 2002 | 281.01 |
| Jan 16, 2002 | 278.95 |
| Jan 15, 2002 | 276.91 |
| Jan 14, 2002 | 274.77 |
| Jan 11, 2002 | 272.27 |
| Jan 10, 2002 | 269.81 |
| Jan 9, 2002 | 267.31 |
| Jan 8, 2002 | 264.83 |
| Jan 7, 2002 | 262.51 |
| Jan 4, 2002 | 260.31 |
| Jan 3, 2002 | 257.85 |
| Jan 2, 2002 | 255.20 |
| Dec 31, 2001 | 252.69 |
| Dec 28, 2001 | 250.77 |
| Dec 27, 2001 | 248.39 |
| Dec 26, 2001 | 246.29 |
| Dec 21, 2001 | 244.27 |
| Dec 20, 2001 | 242.37 |
| Dec 19, 2001 | 240.69 |
| Dec 18, 2001 | 238.83 |
| Dec 17, 2001 | 237.03 |
| Dec 14, 2001 | 234.95 |
| Dec 13, 2001 | 232.85 |
| Dec 12, 2001 | 230.91 |
| Dec 11, 2001 | 229.21 |
| Dec 10, 2001 | 227.67 |
| Dec 7, 2001 | 226.03 |
| Dec 6, 2001 | 224.33 |
| Dec 5, 2001 | 222.79 |
| Dec 4, 2001 | 221.35 |
| Dec 3, 2001 | 220.01 |
| Nov 30, 2001 | 219.05 |
| Nov 29, 2001 | 218.23 |
| Nov 28, 2001 | 217.55 |
| Nov 27, 2001 | 217.09 |
| Nov 26, 2001 | 217.17 |
| Nov 23, 2001 | 217.77 |
| Nov 21, 2001 | 218.49 |
| Nov 20, 2001 | 219.29 |
| Nov 19, 2001 | 220.31 |
| Nov 16, 2001 | 221.19 |
| Nov 15, 2001 | 222.11 |
| Nov 14, 2001 | 222.95 |
| Nov 13, 2001 | 223.95 |
| Nov 12, 2001 | 224.97 |
| Nov 9, 2001 | 225.89 |
| Nov 8, 2001 | 226.83 |
| Nov 7, 2001 | 227.65 |
| Nov 6, 2001 | 227.95 |
| Nov 5, 2001 | 228.41 |
| Nov 2, 2001 | 229.16 |
| Nov 1, 2001 | 229.88 |
| Oct 31, 2001 | 230.62 |
| Oct 29, 2001 | 231.22 |
| Oct 25, 2001 | 232.22 |
| Oct 24, 2001 | 233.26 |
| Oct 23, 2001 | 234.34 |
| Oct 22, 2001 | 235.24 |
| Oct 19, 2001 | 236.10 |
| Oct 18, 2001 | 236.94 |
| Oct 17, 2001 | 237.82 |
| Oct 16, 2001 | 238.86 |
| Oct 15, 2001 | 239.85 |
| Oct 12, 2001 | 240.89 |
| Oct 11, 2001 | 241.97 |
| Oct 10, 2001 | 243.23 |
| Oct 9, 2001 | 244.17 |
| Oct 8, 2001 | 245.15 |
| Oct 5, 2001 | 246.19 |
| Oct 4, 2001 | 246.79 |
| Oct 3, 2001 | 247.21 |
| Oct 2, 2001 | 247.89 |
| Oct 1, 2001 | 248.41 |
| Sep 28, 2001 | 248.69 |
| Sep 27, 2001 | 248.69 |
| Sep 26, 2001 | 248.61 |
| Sep 25, 2001 | 248.67 |
| Sep 24, 2001 | 248.73 |
| Sep 21, 2001 | 248.77 |
| Sep 20, 2001 | 248.89 |
| Sep 19, 2001 | 248.93 |
| Sep 18, 2001 | 248.41 |
| Sep 17, 2001 | 247.75 |
| Sep 10, 2001 | 246.92 |
| Sep 7, 2001 | 245.90 |
| Sep 5, 2001 | 244.74 |
| Aug 31, 2001 | 243.08 |
| Aug 30, 2001 | 241.42 |
| Aug 27, 2001 | 239.76 |
| Aug 24, 2001 | 238.16 |
| Aug 21, 2001 | 236.68 |
| Aug 17, 2001 | 235.16 |
| Aug 16, 2001 | 233.68 |
| Aug 15, 2001 | 231.98 |
| Aug 14, 2001 | 230.14 |
| Aug 13, 2001 | 228.34 |
| Aug 10, 2001 | 226.40 |
| Aug 9, 2001 | 224.62 |
| Aug 8, 2001 | 223.28 |
| Aug 7, 2001 | 221.96 |
| Aug 6, 2001 | 220.48 |
| Aug 3, 2001 | 219.06 |
| Aug 2, 2001 | 217.56 |
| Aug 1, 2001 | 216.28 |
| Jul 31, 2001 | 214.90 |
| Jul 30, 2001 | 213.56 |
| Jul 27, 2001 | 212.10 |
| Jul 26, 2001 | 210.72 |
| Jul 25, 2001 | 209.36 |
| Jul 24, 2001 | 208.36 |
| Jul 23, 2001 | 207.10 |
| Jul 20, 2001 | 205.83 |
| Jul 19, 2001 | 204.53 |
| Jul 18, 2001 | 203.07 |
| Jul 17, 2001 | 201.87 |
| Jul 16, 2001 | 200.45 |
| Jul 13, 2001 | 199.26 |
| Jul 12, 2001 | 197.88 |
| Jul 11, 2001 | 196.74 |
| Jul 10, 2001 | 196.02 |
| Jul 9, 2001 | 195.38 |
| Jul 6, 2001 | 194.54 |
| Jul 5, 2001 | 194.06 |
| Jul 3, 2001 | 193.72 |
| Jul 2, 2001 | 193.42 |
| Jun 29, 2001 | 193.04 |
| Jun 28, 2001 | 192.68 |
| Jun 27, 2001 | 192.30 |
| Jun 26, 2001 | 191.88 |
| Jun 22, 2001 | 191.40 |
| Jun 21, 2001 | 190.94 |
| Jun 20, 2001 | 190.54 |
| Jun 19, 2001 | 189.96 |
| Jun 18, 2001 | 189.47 |
| Jun 15, 2001 | 189.02 |
| Jun 13, 2001 | 188.57 |
| Jun 12, 2001 | 188.15 |
| Jun 11, 2001 | 187.99 |
| Jun 6, 2001 | 187.75 |
| Jun 5, 2001 | 187.43 |
| Jun 4, 2001 | 186.61 |
| Jun 1, 2001 | 186.09 |
| May 31, 2001 | 185.35 |
| May 30, 2001 | 184.71 |
| May 29, 2001 | 184.29 |
| May 25, 2001 | 183.87 |
| May 24, 2001 | 183.45 |
| May 23, 2001 | 182.97 |
| May 22, 2001 | 182.35 |
| May 21, 2001 | 182.01 |
| May 18, 2001 | 181.67 |
| May 17, 2001 | 181.17 |
| May 16, 2001 | 180.71 |
| May 15, 2001 | 180.29 |
| May 14, 2001 | 179.89 |
| May 11, 2001 | 179.37 |
| May 8, 2001 | 178.93 |
| May 7, 2001 | 178.47 |
| May 4, 2001 | 178.13 |
| May 3, 2001 | 177.39 |
| May 2, 2001 | 177.09 |
| May 1, 2001 | 176.77 |
| Apr 30, 2001 | 176.47 |
| Apr 27, 2001 | 176.01 |
| Apr 26, 2001 | 175.37 |
| Apr 25, 2001 | 174.80 |
| Apr 24, 2001 | 174.29 |
| Apr 23, 2001 | 173.69 |
| Apr 20, 2001 | 172.97 |
| Apr 19, 2001 | 172.25 |
| Apr 17, 2001 | 171.68 |
| Apr 12, 2001 | 171.26 |
| Apr 11, 2001 | 170.90 |
| Apr 10, 2001 | 170.11 |
| Apr 6, 2001 | 169.28 |
| Apr 5, 2001 | 168.40 |
| Apr 3, 2001 | 167.82 |
| Apr 2, 2001 | 167.36 |
| Mar 30, 2001 | 166.90 |
| Mar 29, 2001 | 166.40 |
| Mar 28, 2001 | 166.03 |
| Mar 27, 2001 | 165.59 |
| Mar 26, 2001 | 165.27 |
| Mar 23, 2001 | 164.94 |
| Mar 22, 2001 | 164.61 |
| Mar 21, 2001 | 164.34 |
| Mar 19, 2001 | 164.03 |
| Mar 16, 2001 | 163.43 |
| Mar 15, 2001 | 162.93 |
| Mar 14, 2001 | 162.45 |
| Mar 13, 2001 | 162.37 |
| Mar 12, 2001 | 162.09 |
| Mar 9, 2001 | 161.99 |
| Mar 8, 2001 | 161.91 |
| Mar 5, 2001 | 161.77 |
| Mar 2, 2001 | 161.49 |
| Mar 1, 2001 | 161.53 |
| Feb 27, 2001 | 161.67 |
| Feb 26, 2001 | 161.75 |
| Feb 23, 2001 | 161.61 |
| Feb 22, 2001 | 161.39 |
| Feb 21, 2001 | 161.37 |
| Feb 20, 2001 | 161.19 |
| Feb 16, 2001 | 161.06 |
| Feb 15, 2001 | 160.90 |
| Feb 14, 2001 | 160.79 |
| Feb 13, 2001 | 160.77 |
| Feb 12, 2001 | 160.93 |
| Feb 9, 2001 | 161.07 |
| Feb 7, 2001 | 161.31 |
| Feb 6, 2001 | 161.43 |
| Feb 5, 2001 | 161.53 |
| Feb 1, 2001 | 161.57 |
| Jan 31, 2001 | 161.75 |
| Jan 30, 2001 | 161.90 |
| Jan 29, 2001 | 162.10 |
| Jan 26, 2001 | 162.54 |
| Jan 25, 2001 | 163.00 |
| Jan 24, 2001 | 163.09 |
| Jan 23, 2001 | 163.39 |
| Jan 22, 2001 | 163.22 |
| Jan 19, 2001 | 163.06 |
| Jan 18, 2001 | 162.96 |
| Jan 17, 2001 | 163.17 |
| Jan 16, 2001 | 163.28 |
| Jan 12, 2001 | 163.60 |
| Jan 11, 2001 | 163.50 |
| Jan 10, 2001 | 163.42 |
| Jan 9, 2001 | 163.46 |
| Jan 8, 2001 | 163.72 |
| Jan 5, 2001 | 163.65 |
| Jan 4, 2001 | 163.67 |
| Jan 3, 2001 | 163.79 |
| Jan 2, 2001 | 163.91 |
| Dec 29, 2000 | 164.14 |
| Dec 28, 2000 | 164.25 |
| Dec 27, 2000 | 164.37 |
| Dec 26, 2000 | 164.58 |
| Dec 22, 2000 | 164.73 |
| Dec 21, 2000 | 164.85 |
| Dec 20, 2000 | 165.06 |
| Dec 19, 2000 | 165.29 |
| Dec 18, 2000 | 165.52 |
| Dec 15, 2000 | 165.79 |
| Dec 14, 2000 | 166.04 |
| Dec 13, 2000 | 166.46 |
| Dec 12, 2000 | 166.64 |
| Dec 11, 2000 | 166.73 |
| Dec 8, 2000 | 166.87 |
| Dec 7, 2000 | 167.03 |
| Dec 5, 2000 | 167.37 |
| Dec 4, 2000 | 167.49 |
| Dec 1, 2000 | 168.01 |
| Nov 30, 2000 | 168.43 |
| Nov 29, 2000 | 168.95 |
| Nov 28, 2000 | 169.62 |
| Nov 27, 2000 | 170.24 |
| Nov 24, 2000 | 170.70 |
| Nov 21, 2000 | 171.12 |
| Nov 20, 2000 | 171.49 |
| Nov 17, 2000 | 171.88 |
| Nov 16, 2000 | 172.35 |
| Nov 15, 2000 | 172.87 |
| Nov 14, 2000 | 173.30 |
| Nov 10, 2000 | 173.78 |
| Nov 3, 2000 | 174.24 |
| Nov 2, 2000 | 174.58 |
| Nov 1, 2000 | 175.00 |
| Oct 31, 2000 | 175.65 |
| Oct 30, 2000 | 176.10 |
| Oct 26, 2000 | 176.79 |
| Oct 25, 2000 | 177.58 |
| Oct 24, 2000 | 178.12 |
| Oct 23, 2000 | 178.87 |
| Oct 20, 2000 | 179.76 |
| Oct 19, 2000 | 180.45 |
| Oct 18, 2000 | 181.41 |
| Oct 13, 2000 | 182.29 |
| Oct 12, 2000 | 183.01 |
| Oct 11, 2000 | 183.64 |
| Oct 10, 2000 | 184.39 |
| Oct 6, 2000 | 185.11 |
| Oct 5, 2000 | 185.90 |
| Oct 4, 2000 | 186.78 |
| Oct 3, 2000 | 187.58 |
| Oct 2, 2000 | 188.33 |
| Sep 29, 2000 | 188.97 |
| Sep 28, 2000 | 189.68 |
| Sep 27, 2000 | 190.11 |
| Sep 26, 2000 | 190.43 |
| Sep 25, 2000 | 190.64 |
| Sep 22, 2000 | 190.82 |
| Sep 21, 2000 | 190.97 |
| Sep 19, 2000 | 191.00 |
| Sep 18, 2000 | 191.20 |
| Sep 15, 2000 | 191.46 |
| Sep 14, 2000 | 191.60 |
| Sep 13, 2000 | 191.91 |
| Sep 12, 2000 | 192.41 |
| Sep 11, 2000 | 192.81 |
| Sep 8, 2000 | 193.27 |
| Sep 7, 2000 | 193.97 |
| Sep 6, 2000 | 194.37 |
| Sep 5, 2000 | 194.71 |
| Sep 1, 2000 | 194.93 |
| Aug 31, 2000 | 195.03 |
| Aug 30, 2000 | 194.97 |
| Aug 28, 2000 | 194.91 |
| Aug 25, 2000 | 194.93 |
| Aug 24, 2000 | 195.17 |
| Aug 23, 2000 | 194.67 |
| Aug 22, 2000 | 194.35 |
| Aug 21, 2000 | 194.00 |
| Aug 18, 2000 | 193.62 |
| Aug 17, 2000 | 193.44 |
| Aug 15, 2000 | 193.16 |
| Aug 14, 2000 | 192.96 |
| Aug 11, 2000 | 192.77 |
| Aug 9, 2000 | 192.58 |
| Aug 8, 2000 | 192.38 |
| Aug 7, 2000 | 191.92 |
| Aug 4, 2000 | 191.46 |
| Aug 3, 2000 | 191.32 |
| Aug 2, 2000 | 191.08 |
| Aug 1, 2000 | 190.77 |
| Jul 31, 2000 | 190.46 |
| Jul 28, 2000 | 190.02 |
| Jul 27, 2000 | 189.68 |
| Jul 26, 2000 | 189.33 |
| Jul 25, 2000 | 188.96 |
| Jul 24, 2000 | 188.61 |
| Jul 21, 2000 | 188.29 |
| Jul 20, 2000 | 187.98 |
| Jul 18, 2000 | 187.74 |
| Jul 17, 2000 | 187.53 |
| Jul 14, 2000 | 187.23 |
| Jul 12, 2000 | 187.07 |
| Jul 10, 2000 | 186.79 |
| Jul 7, 2000 | 186.63 |
| Jul 6, 2000 | 186.59 |
| Jul 5, 2000 | 186.59 |
| Jul 3, 2000 | 186.62 |
| Jun 30, 2000 | 186.68 |
| Jun 29, 2000 | 186.80 |
| Jun 28, 2000 | 186.77 |
| Jun 27, 2000 | 186.65 |
| Jun 26, 2000 | 186.58 |
| Jun 23, 2000 | 186.38 |
| Jun 21, 2000 | 185.92 |
| Jun 19, 2000 | 185.46 |
| Jun 16, 2000 | 184.86 |
| Jun 15, 2000 | 184.32 |
| Jun 14, 2000 | 183.58 |
| Jun 13, 2000 | 183.10 |
| Jun 12, 2000 | 182.70 |
| Jun 9, 2000 | 182.22 |
| Jun 7, 2000 | 182.02 |
| Jun 6, 2000 | 181.76 |
| Jun 5, 2000 | 181.18 |
| Jun 2, 2000 | 180.15 |
| May 31, 2000 | 179.91 |
| May 30, 2000 | 179.43 |
| May 26, 2000 | 178.95 |
| May 25, 2000 | 178.67 |
| May 24, 2000 | 177.93 |
| May 23, 2000 | 177.61 |
| May 22, 2000 | 177.29 |
| May 17, 2000 | 177.00 |
| May 16, 2000 | 176.71 |
| May 15, 2000 | 176.53 |
| May 12, 2000 | 176.67 |
| May 10, 2000 | 176.65 |
| May 9, 2000 | 176.41 |
| May 8, 2000 | 176.19 |
| May 5, 2000 | 176.03 |
| May 4, 2000 | 175.77 |
| May 3, 2000 | 175.43 |
| May 2, 2000 | 174.93 |
| May 1, 2000 | 174.57 |
| Apr 28, 2000 | 174.38 |
| Apr 27, 2000 | 174.24 |
| Apr 26, 2000 | 174.12 |
| Apr 25, 2000 | 173.88 |
| Apr 24, 2000 | 173.46 |
| Apr 20, 2000 | 173.38 |
| Apr 19, 2000 | 173.47 |
| Apr 18, 2000 | 173.48 |
| Apr 17, 2000 | 173.58 |
| Apr 14, 2000 | 173.76 |
| Apr 13, 2000 | 173.95 |
| Apr 12, 2000 | 174.13 |
| Apr 11, 2000 | 174.35 |
| Apr 10, 2000 | 174.49 |
| Apr 6, 2000 | 174.71 |
| Apr 5, 2000 | 174.91 |
| Apr 4, 2000 | 175.25 |
| Apr 3, 2000 | 175.50 |
| Mar 31, 2000 | 175.78 |
| Mar 30, 2000 | 176.08 |
| Mar 29, 2000 | 176.34 |
| Mar 28, 2000 | 176.60 |
| Mar 24, 2000 | 176.88 |
| Mar 23, 2000 | 177.36 |
| Mar 22, 2000 | 177.70 |
| Mar 21, 2000 | 178.04 |
| Mar 20, 2000 | 178.42 |
| Mar 17, 2000 | 178.66 |
| Mar 16, 2000 | 179.10 |
| Mar 15, 2000 | 179.76 |
| Mar 14, 2000 | 180.67 |
| Mar 13, 2000 | 181.40 |
| Mar 10, 2000 | 182.14 |
| Mar 9, 2000 | 182.94 |
| Mar 8, 2000 | 183.46 |
| Mar 7, 2000 | 184.14 |
| Mar 6, 2000 | 184.84 |
| Mar 3, 2000 | 185.59 |
| Mar 2, 2000 | 186.35 |
| Mar 1, 2000 | 187.17 |
| Feb 29, 2000 | 187.99 |
| Feb 28, 2000 | 188.49 |
| Feb 25, 2000 | 188.70 |
| Feb 24, 2000 | 189.46 |
| Feb 23, 2000 | 190.16 |
| Feb 22, 2000 | 190.86 |
| Feb 18, 2000 | 191.74 |
| Feb 17, 2000 | 193.14 |
| Feb 16, 2000 | 194.77 |
| Feb 15, 2000 | 196.51 |
| Feb 14, 2000 | 197.91 |
| Feb 11, 2000 | 199.21 |
| Feb 10, 2000 | 200.19 |
| Feb 9, 2000 | 201.43 |
| Feb 8, 2000 | 202.61 |
| Feb 7, 2000 | 203.71 |
| Feb 4, 2000 | 204.80 |
| Feb 3, 2000 | 205.86 |
| Feb 2, 2000 | 206.90 |
| Feb 1, 2000 | 208.12 |
| Jan 31, 2000 | 209.38 |
| Jan 28, 2000 | 210.55 |
| Jan 27, 2000 | 211.70 |
| Jan 26, 2000 | 212.93 |
| Jan 25, 2000 | 214.09 |
| Jan 24, 2000 | 215.03 |
| Jan 21, 2000 | 215.78 |
| Jan 20, 2000 | 216.96 |
| Jan 19, 2000 | 218.12 |
| Jan 18, 2000 | 218.94 |
| Jan 14, 2000 | 219.86 |
| Jan 13, 2000 | 220.68 |
| Jan 12, 2000 | 221.32 |
| Jan 11, 2000 | 222.06 |
| Jan 10, 2000 | 222.69 |
| Jan 7, 2000 | 223.29 |
| Jan 6, 2000 | 223.84 |
| Jan 5, 2000 | 224.20 |
| Jan 4, 2000 | 224.62 |
| Jan 3, 2000 | 224.89 |
| Dec 31, 1999 | 225.19 |
| Dec 30, 1999 | 225.57 |
| Dec 29, 1999 | 225.82 |
| Dec 28, 1999 | 226.02 |
| Dec 27, 1999 | 226.42 |
| Dec 23, 1999 | 226.90 |
| Dec 22, 1999 | 227.03 |
| Dec 21, 1999 | 227.08 |
| Dec 20, 1999 | 227.10 |
| Dec 17, 1999 | 227.06 |
| Dec 16, 1999 | 226.94 |
| Dec 15, 1999 | 227.18 |
| Dec 14, 1999 | 227.83 |
| Dec 13, 1999 | 227.85 |
| Dec 10, 1999 | 227.73 |
| Dec 9, 1999 | 227.75 |
| Dec 8, 1999 | 227.97 |
| Dec 7, 1999 | 227.97 |
| Dec 6, 1999 | 227.86 |
| Dec 3, 1999 | 227.54 |
| Dec 2, 1999 | 227.34 |
| Dec 1, 1999 | 227.28 |
| Nov 30, 1999 | 227.66 |
| Nov 29, 1999 | 227.98 |
| Nov 26, 1999 | 228.43 |
| Nov 24, 1999 | 228.57 |
| Nov 23, 1999 | 228.73 |
| Nov 22, 1999 | 228.99 |
| Nov 19, 1999 | 229.27 |
| Nov 18, 1999 | 229.45 |
| Nov 17, 1999 | 229.47 |
| Nov 16, 1999 | 229.35 |
| Nov 15, 1999 | 229.27 |
| Nov 12, 1999 | 229.13 |
| Nov 11, 1999 | 229.03 |
| Nov 10, 1999 | 229.21 |
| Nov 9, 1999 | 229.41 |
| Nov 8, 1999 | 229.42 |
| Nov 5, 1999 | 229.34 |
| Nov 4, 1999 | 229.70 |
| Nov 3, 1999 | 230.08 |
| Nov 2, 1999 | 230.46 |
| Nov 1, 1999 | 230.96 |
| Oct 29, 1999 | 231.56 |
| Oct 28, 1999 | 232.27 |
| Oct 27, 1999 | 233.09 |
| Oct 26, 1999 | 233.91 |
| Oct 25, 1999 | 234.91 |
| Oct 22, 1999 | 235.67 |
| Oct 21, 1999 | 236.60 |
| Oct 20, 1999 | 237.36 |
| Oct 19, 1999 | 238.10 |
| Oct 18, 1999 | 239.00 |
| Oct 15, 1999 | 240.00 |
| Oct 14, 1999 | 241.04 |
| Oct 13, 1999 | 242.08 |
| Oct 12, 1999 | 243.19 |
| Oct 11, 1999 | 244.41 |
| Oct 8, 1999 | 245.53 |
| Oct 7, 1999 | 246.89 |
| Oct 6, 1999 | 248.21 |
| Oct 5, 1999 | 249.69 |
| Oct 4, 1999 | 251.39 |
| Oct 1, 1999 | 253.14 |
| Sep 30, 1999 | 255.06 |
| Sep 29, 1999 | 256.88 |
| Sep 28, 1999 | 258.54 |
| Sep 27, 1999 | 259.90 |
| Sep 24, 1999 | 261.36 |
| Sep 23, 1999 | 262.80 |
| Sep 22, 1999 | 264.24 |
| Sep 21, 1999 | 265.64 |
| Sep 20, 1999 | 266.94 |
| Sep 17, 1999 | 268.04 |
| Sep 16, 1999 | 269.40 |
| Sep 15, 1999 | 270.38 |
| Sep 14, 1999 | 271.68 |
| Sep 13, 1999 | 272.98 |
| Sep 10, 1999 | 274.24 |
| Sep 9, 1999 | 275.94 |
| Sep 8, 1999 | 277.40 |
| Sep 7, 1999 | 278.80 |
| Sep 3, 1999 | 279.61 |
| Sep 2, 1999 | 280.46 |
| Sep 1, 1999 | 281.02 |
| Aug 31, 1999 | 281.50 |
| Aug 30, 1999 | 281.98 |
| Aug 27, 1999 | 282.32 |
| Aug 26, 1999 | 282.90 |
| Aug 25, 1999 | 283.30 |
| Aug 24, 1999 | 283.56 |
| Aug 23, 1999 | 283.92 |
| Aug 20, 1999 | 284.20 |
| Aug 19, 1999 | 284.34 |
| Aug 18, 1999 | 284.44 |
| Aug 17, 1999 | 284.48 |
| Aug 16, 1999 | 284.48 |
| Aug 13, 1999 | 284.55 |
| Aug 12, 1999 | 284.61 |
| Aug 11, 1999 | 284.64 |
| Aug 10, 1999 | 284.85 |
| Aug 9, 1999 | 285.05 |
| Aug 6, 1999 | 285.21 |
| Aug 5, 1999 | 285.33 |
| Aug 4, 1999 | 285.45 |
| Aug 3, 1999 | 285.59 |
| Aug 2, 1999 | 285.51 |
| Jul 30, 1999 | 285.27 |
| Jul 29, 1999 | 285.37 |
| Jul 28, 1999 | 285.25 |
| Jul 27, 1999 | 285.07 |
| Jul 26, 1999 | 284.83 |
| Jul 23, 1999 | 284.41 |
| Jul 22, 1999 | 284.03 |
| Jul 21, 1999 | 283.45 |
| Jul 20, 1999 | 282.81 |
| Jul 19, 1999 | 282.15 |
| Jul 16, 1999 | 281.69 |
| Jul 15, 1999 | 281.19 |
| Jul 14, 1999 | 280.59 |
| Jul 13, 1999 | 279.80 |
| Jul 12, 1999 | 278.98 |
| Jul 9, 1999 | 278.08 |
| Jul 8, 1999 | 277.54 |
| Jul 7, 1999 | 276.38 |
| Jul 6, 1999 | 275.65 |
| Jul 2, 1999 | 274.55 |
| Jul 1, 1999 | 273.42 |
| Jun 30, 1999 | 272.17 |
| Jun 29, 1999 | 270.55 |
| Jun 28, 1999 | 269.52 |
| Jun 25, 1999 | 268.68 |
| Jun 24, 1999 | 268.34 |
| Jun 23, 1999 | 268.11 |
| Jun 22, 1999 | 268.01 |
| Jun 21, 1999 | 268.05 |
| Jun 18, 1999 | 268.29 |
| Jun 17, 1999 | 268.29 |
| Jun 16, 1999 | 268.30 |
| Jun 15, 1999 | 268.68 |
| Jun 14, 1999 | 269.18 |
| Jun 11, 1999 | 269.77 |
| Jun 10, 1999 | 270.46 |
| Jun 9, 1999 | 271.45 |
| Jun 8, 1999 | 272.43 |
| Jun 7, 1999 | 273.39 |
| Jun 4, 1999 | 274.45 |
| Jun 3, 1999 | 275.55 |
| Jun 2, 1999 | 276.82 |
| Jun 1, 1999 | 278.05 |
| May 28, 1999 | 279.23 |
| May 27, 1999 | 280.58 |
| May 26, 1999 | 281.89 |
| May 25, 1999 | 283.23 |
| May 24, 1999 | 284.67 |
| May 21, 1999 | 286.07 |
| May 20, 1999 | 287.78 |
| May 19, 1999 | 289.56 |
| May 18, 1999 | 291.10 |
| May 17, 1999 | 292.56 |
| May 14, 1999 | 294.14 |
| May 13, 1999 | 295.50 |
| May 12, 1999 | 296.86 |
| May 11, 1999 | 298.18 |
| May 10, 1999 | 299.90 |
| May 7, 1999 | 301.70 |
| May 6, 1999 | 303.54 |
| May 5, 1999 | 305.34 |
| May 4, 1999 | 307.14 |
| May 3, 1999 | 309.20 |
| Apr 30, 1999 | 311.58 |
| Apr 29, 1999 | 313.94 |
| Apr 28, 1999 | 316.36 |
| Apr 27, 1999 | 318.74 |
| Apr 26, 1999 | 321.56 |
| Apr 23, 1999 | 324.42 |
| Apr 22, 1999 | 327.37 |
| Apr 21, 1999 | 330.35 |
| Apr 20, 1999 | 333.42 |
| Apr 19, 1999 | 336.50 |
| Apr 16, 1999 | 339.35 |
| Apr 15, 1999 | 342.28 |
| Apr 14, 1999 | 345.23 |
| Apr 13, 1999 | 348.01 |
| Apr 12, 1999 | 351.07 |
| Apr 9, 1999 | 354.00 |
| Apr 8, 1999 | 356.74 |
| Apr 7, 1999 | 359.80 |
| Apr 6, 1999 | 362.74 |
| Apr 5, 1999 | 365.46 |
| Apr 1, 1999 | 368.36 |
| Mar 31, 1999 | 371.26 |
| Mar 30, 1999 | 374.18 |
| Mar 29, 1999 | 376.76 |
| Mar 26, 1999 | 379.33 |
| Mar 25, 1999 | 381.91 |
| Mar 24, 1999 | 384.27 |
| Mar 23, 1999 | 386.83 |
| Mar 22, 1999 | 389.33 |
| Mar 19, 1999 | 391.83 |
| Mar 18, 1999 | 394.53 |
| Mar 17, 1999 | 396.91 |
| Mar 16, 1999 | 399.25 |
| Mar 15, 1999 | 401.03 |
| Mar 12, 1999 | 402.47 |
| Mar 11, 1999 | 403.91 |
| Mar 10, 1999 | 405.17 |
| Mar 9, 1999 | 406.01 |
| Mar 8, 1999 | 407.09 |
| Mar 5, 1999 | 408.23 |
| Mar 4, 1999 | 409.51 |
| Mar 3, 1999 | 410.83 |
| Mar 2, 1999 | 412.06 |
| Mar 1, 1999 | 413.28 |
| Feb 26, 1999 | 414.29 |
| Feb 25, 1999 | 415.23 |
| Feb 24, 1999 | 416.19 |
| Feb 23, 1999 | 417.13 |
| Feb 22, 1999 | 418.07 |
| Feb 19, 1999 | 419.21 |
| Feb 18, 1999 | 420.27 |
| Feb 17, 1999 | 421.27 |
| Feb 16, 1999 | 422.29 |
| Feb 12, 1999 | 422.85 |
| Feb 11, 1999 | 423.69 |
| Feb 10, 1999 | 424.17 |
| Feb 9, 1999 | 424.27 |
| Feb 8, 1999 | 424.20 |
| Feb 5, 1999 | 423.84 |
| Feb 4, 1999 | 423.47 |
| Feb 3, 1999 | 422.95 |
| Feb 2, 1999 | 422.47 |
| Feb 1, 1999 | 421.99 |
| Jan 29, 1999 | 421.52 |
| Jan 28, 1999 | 420.83 |
| Jan 27, 1999 | 420.16 |
| Jan 26, 1999 | 419.38 |
| Jan 25, 1999 | 418.52 |
| Jan 22, 1999 | 417.54 |
| Jan 21, 1999 | 416.40 |
| Jan 20, 1999 | 414.97 |
| Jan 19, 1999 | 413.32 |
| Jan 15, 1999 | 411.40 |
| Jan 14, 1999 | 409.50 |
| Jan 13, 1999 | 407.60 |
| Jan 12, 1999 | 405.08 |
| Jan 11, 1999 | 402.76 |
| Jan 8, 1999 | 400.14 |
| Jan 7, 1999 | 397.50 |
| Jan 6, 1999 | 394.82 |
| Jan 5, 1999 | 391.89 |
| Jan 4, 1999 | 389.15 |
| Dec 31, 1998 | 386.37 |
| Dec 30, 1998 | 383.95 |
| Dec 29, 1998 | 381.81 |
| Dec 28, 1998 | 379.69 |
| Dec 24, 1998 | 377.13 |
| Dec 23, 1998 | 374.39 |
| Dec 22, 1998 | 371.39 |
| Dec 21, 1998 | 368.39 |
| Dec 18, 1998 | 365.34 |
| Dec 17, 1998 | 362.45 |
| Dec 16, 1998 | 359.53 |
| Dec 15, 1998 | 356.43 |
| Dec 14, 1998 | 353.38 |
| Dec 11, 1998 | 350.38 |
| Dec 10, 1998 | 347.26 |
| Dec 9, 1998 | 344.32 |
| Dec 8, 1998 | 341.38 |
| Dec 7, 1998 | 338.14 |
| Dec 4, 1998 | 335.02 |
| Dec 3, 1998 | 331.83 |
| Dec 2, 1998 | 328.40 |
| Dec 1, 1998 | 325.28 |
| Nov 30, 1998 | 321.64 |
| Nov 27, 1998 | 318.26 |
| Nov 25, 1998 | 315.20 |
| Nov 24, 1998 | 312.36 |
| Nov 23, 1998 | 310.00 |
| Nov 20, 1998 | 307.56 |
| Nov 19, 1998 | 305.40 |
| Nov 18, 1998 | 303.33 |
| Nov 17, 1998 | 301.35 |
| Nov 16, 1998 | 299.62 |
| Nov 13, 1998 | 297.95 |
| Nov 12, 1998 | 296.11 |
| Nov 11, 1998 | 294.53 |
| Nov 10, 1998 | 292.95 |
| Nov 9, 1998 | 291.07 |
| Nov 6, 1998 | 289.39 |
| Nov 5, 1998 | 287.88 |
| Nov 4, 1998 | 286.61 |
| Nov 3, 1998 | 285.14 |
| Nov 2, 1998 | 283.80 |
| Oct 30, 1998 | 282.32 |
| Oct 29, 1998 | 281.46 |
| Oct 28, 1998 | 280.60 |
| Oct 27, 1998 | 279.76 |
| Oct 26, 1998 | 278.84 |
| Oct 23, 1998 | 278.02 |
| Oct 22, 1998 | 277.35 |
| Oct 21, 1998 | 276.61 |
| Oct 20, 1998 | 275.95 |
| Oct 19, 1998 | 275.57 |
| Oct 16, 1998 | 275.09 |
| Oct 15, 1998 | 274.59 |
| Oct 14, 1998 | 274.59 |
| Oct 13, 1998 | 275.17 |
| Oct 12, 1998 | 275.77 |
| Oct 9, 1998 | 276.65 |
| Oct 8, 1998 | 277.50 |
| Oct 7, 1998 | 278.36 |
| Oct 6, 1998 | 279.36 |
| Oct 5, 1998 | 280.53 |
| Oct 2, 1998 | 281.65 |
| Oct 1, 1998 | 282.85 |
| Sep 30, 1998 | 284.07 |
| Sep 29, 1998 | 285.09 |
| Sep 28, 1998 | 286.19 |
| Sep 25, 1998 | 287.29 |
| Sep 24, 1998 | 288.39 |
| Sep 23, 1998 | 289.66 |
| Sep 22, 1998 | 290.59 |
| Sep 21, 1998 | 291.31 |
| Sep 18, 1998 | 292.13 |
| Sep 17, 1998 | 292.91 |
| Sep 16, 1998 | 293.63 |
| Sep 15, 1998 | 294.41 |
| Sep 14, 1998 | 294.99 |
| Sep 11, 1998 | 295.35 |
| Sep 10, 1998 | 295.61 |
| Sep 9, 1998 | 295.73 |
| Sep 8, 1998 | 295.73 |
| Sep 4, 1998 | 295.53 |
| Sep 3, 1998 | 295.53 |
| Sep 2, 1998 | 295.77 |
| Sep 1, 1998 | 295.98 |
| Aug 31, 1998 | 296.33 |
| Aug 28, 1998 | 296.87 |
| Aug 27, 1998 | 297.27 |
| Aug 26, 1998 | 297.11 |
| Aug 25, 1998 | 296.73 |
| Aug 24, 1998 | 296.88 |
| Aug 21, 1998 | 297.02 |
| Aug 20, 1998 | 297.10 |
| Aug 19, 1998 | 297.10 |
| Aug 18, 1998 | 296.98 |
| Aug 17, 1998 | 296.80 |
| Aug 14, 1998 | 296.80 |
| Aug 13, 1998 | 296.80 |
| Aug 12, 1998 | 296.66 |
| Aug 11, 1998 | 296.60 |
| Aug 10, 1998 | 296.44 |
| Aug 7, 1998 | 296.11 |
| Aug 6, 1998 | 295.99 |
| Aug 5, 1998 | 295.73 |
| Aug 4, 1998 | 295.73 |
| Aug 3, 1998 | 295.81 |
| Jul 31, 1998 | 296.17 |
| Jul 30, 1998 | 296.25 |
| Jul 29, 1998 | 296.13 |
| Jul 28, 1998 | 295.77 |
| Jul 27, 1998 | 295.17 |
| Jul 24, 1998 | 294.91 |
| Jul 23, 1998 | 294.86 |
| Jul 22, 1998 | 294.80 |
| Jul 21, 1998 | 294.88 |
| Jul 20, 1998 | 295.06 |
| Jul 17, 1998 | 295.24 |
| Jul 16, 1998 | 295.54 |
| Jul 15, 1998 | 295.84 |
| Jul 14, 1998 | 296.04 |
| Jul 13, 1998 | 296.54 |
| Jul 10, 1998 | 297.12 |
| Jul 9, 1998 | 297.84 |
| Jul 8, 1998 | 298.74 |
| Jul 7, 1998 | 299.71 |
| Jul 6, 1998 | 300.55 |
| Jul 2, 1998 | 301.48 |
| Jul 1, 1998 | 302.57 |
| Jun 30, 1998 | 303.23 |
| Jun 29, 1998 | 304.03 |
| Jun 26, 1998 | 304.72 |
| Jun 25, 1998 | 305.42 |
| Jun 24, 1998 | 305.92 |
| Jun 23, 1998 | 306.49 |
| Jun 22, 1998 | 307.08 |
| Jun 19, 1998 | 307.67 |
| Jun 18, 1998 | 308.29 |
| Jun 17, 1998 | 309.08 |
| Jun 16, 1998 | 310.72 |
| Jun 15, 1998 | 312.58 |
| Jun 12, 1998 | 314.44 |
| Jun 11, 1998 | 316.08 |
| Jun 10, 1998 | 317.82 |
| Jun 9, 1998 | 319.99 |
| Jun 8, 1998 | 322.27 |
| Jun 5, 1998 | 324.51 |
| Jun 4, 1998 | 326.50 |
| Jun 3, 1998 | 328.48 |
| Jun 2, 1998 | 330.51 |
| Jun 1, 1998 | 332.55 |
| May 29, 1998 | 334.80 |
| May 28, 1998 | 337.33 |
| May 27, 1998 | 339.67 |
| May 26, 1998 | 342.15 |
| May 22, 1998 | 344.41 |
| May 21, 1998 | 346.51 |
| May 20, 1998 | 348.07 |
| May 19, 1998 | 349.75 |
| May 18, 1998 | 351.73 |
| May 15, 1998 | 354.10 |
| May 14, 1998 | 356.71 |
| May 13, 1998 | 358.97 |
| May 12, 1998 | 360.94 |
| May 11, 1998 | 362.80 |
| May 8, 1998 | 364.54 |
| May 7, 1998 | 366.17 |
| May 6, 1998 | 367.57 |
| May 5, 1998 | 368.85 |
| May 4, 1998 | 370.01 |
| May 1, 1998 | 371.21 |
| Apr 30, 1998 | 372.65 |
| Apr 29, 1998 | 374.10 |
| Apr 28, 1998 | 375.43 |
| Apr 27, 1998 | 376.74 |
| Apr 24, 1998 | 377.96 |
| Apr 23, 1998 | 379.26 |
| Apr 22, 1998 | 380.39 |
| Apr 21, 1998 | 381.62 |
| Apr 20, 1998 | 383.24 |
| Apr 17, 1998 | 384.75 |
| Apr 16, 1998 | 386.36 |
| Apr 15, 1998 | 388.00 |
| Apr 14, 1998 | 389.52 |
| Apr 13, 1998 | 390.80 |
| Apr 9, 1998 | 391.97 |
| Apr 8, 1998 | 393.13 |
| Apr 7, 1998 | 394.57 |
| Apr 6, 1998 | 395.56 |
| Apr 3, 1998 | 396.18 |
| Apr 2, 1998 | 396.70 |
| Apr 1, 1998 | 397.07 |
| Mar 31, 1998 | 397.67 |
| Mar 30, 1998 | 398.45 |
| Mar 27, 1998 | 399.18 |
| Mar 26, 1998 | 399.80 |
| Mar 25, 1998 | 400.62 |
| Mar 24, 1998 | 401.44 |
| Mar 23, 1998 | 402.39 |
| Mar 20, 1998 | 403.45 |
| Mar 19, 1998 | 404.60 |
| Mar 18, 1998 | 405.74 |
| Mar 17, 1998 | 406.55 |
| Mar 16, 1998 | 407.01 |
| Mar 13, 1998 | 407.97 |
| Mar 12, 1998 | 408.95 |
| Mar 11, 1998 | 410.01 |
| Mar 10, 1998 | 411.31 |
| Mar 9, 1998 | 412.61 |
| Mar 6, 1998 | 413.73 |
| Mar 5, 1998 | 414.42 |
| Mar 4, 1998 | 414.69 |
| Mar 3, 1998 | 414.25 |
| Mar 2, 1998 | 413.85 |
| Feb 27, 1998 | 413.53 |
| Feb 26, 1998 | 413.29 |
| Feb 25, 1998 | 412.92 |
| Feb 24, 1998 | 412.50 |
| Feb 23, 1998 | 412.00 |
| Feb 20, 1998 | 411.50 |
| Feb 19, 1998 | 410.84 |
| Feb 18, 1998 | 410.18 |
| Feb 17, 1998 | 409.59 |
| Feb 13, 1998 | 408.76 |
| Feb 12, 1998 | 407.74 |
| Feb 11, 1998 | 406.86 |
| Feb 10, 1998 | 405.82 |
| Feb 9, 1998 | 404.86 |
| Feb 6, 1998 | 403.98 |
| Feb 5, 1998 | 402.93 |
| Feb 4, 1998 | 401.80 |
| Feb 3, 1998 | 400.50 |
| Feb 2, 1998 | 399.16 |
| Jan 30, 1998 | 397.98 |
| Jan 29, 1998 | 396.80 |
| Jan 28, 1998 | 395.50 |
| Jan 27, 1998 | 394.08 |
| Jan 26, 1998 | 392.45 |
| Jan 23, 1998 | 391.20 |
| Jan 22, 1998 | 390.05 |
| Jan 21, 1998 | 388.79 |
| Jan 20, 1998 | 387.63 |
| Jan 16, 1998 | 386.15 |
| Jan 15, 1998 | 384.52 |
| Jan 14, 1998 | 382.50 |
| Jan 13, 1998 | 380.62 |
| Jan 12, 1998 | 378.62 |
| Jan 9, 1998 | 376.80 |
| Jan 8, 1998 | 374.82 |
| Jan 7, 1998 | 372.86 |
| Jan 6, 1998 | 370.98 |
| Jan 5, 1998 | 368.74 |
| Jan 2, 1998 | 366.57 |
| Dec 31, 1997 | 364.73 |
| Dec 30, 1997 | 362.39 |
| Dec 29, 1997 | 359.90 |
| Dec 26, 1997 | 357.35 |
| Dec 24, 1997 | 354.79 |
| Dec 23, 1997 | 352.11 |
| Dec 22, 1997 | 349.35 |
| Dec 19, 1997 | 346.74 |
| Dec 18, 1997 | 344.46 |
| Dec 17, 1997 | 342.92 |
| Dec 16, 1997 | 341.39 |
| Dec 15, 1997 | 339.79 |
| Dec 12, 1997 | 337.96 |
| Dec 11, 1997 | 336.29 |
| Dec 10, 1997 | 334.85 |
| Dec 9, 1997 | 333.40 |
| Dec 8, 1997 | 332.02 |
| Dec 5, 1997 | 330.89 |
| Dec 4, 1997 | 329.58 |
| Dec 3, 1997 | 328.20 |
| Dec 2, 1997 | 327.14 |
| Dec 1, 1997 | 326.18 |
| Nov 28, 1997 | 325.18 |
| Nov 26, 1997 | 324.35 |
| Nov 25, 1997 | 323.35 |
| Nov 24, 1997 | 322.35 |
| Nov 21, 1997 | 321.42 |
| Nov 20, 1997 | 320.58 |
| Nov 19, 1997 | 319.95 |
| Nov 18, 1997 | 319.30 |
| Nov 17, 1997 | 318.63 |
| Nov 14, 1997 | 318.14 |
| Nov 13, 1997 | 317.58 |
| Nov 12, 1997 | 316.77 |
| Nov 11, 1997 | 315.96 |
| Nov 10, 1997 | 315.11 |
| Nov 7, 1997 | 314.18 |
| Nov 6, 1997 | 313.41 |
| Nov 5, 1997 | 312.41 |
| Nov 4, 1997 | 311.61 |
| Nov 3, 1997 | 310.96 |
| Oct 31, 1997 | 310.39 |
| Oct 30, 1997 | 310.02 |
| Oct 29, 1997 | 309.71 |
| Oct 28, 1997 | 309.27 |
| Oct 27, 1997 | 308.79 |
| Oct 24, 1997 | 308.25 |
| Oct 23, 1997 | 307.33 |
| Oct 22, 1997 | 306.73 |
| Oct 21, 1997 | 306.03 |
| Oct 20, 1997 | 305.41 |
| Oct 17, 1997 | 304.79 |
| Oct 16, 1997 | 304.17 |
| Oct 15, 1997 | 303.63 |
| Oct 14, 1997 | 303.17 |
| Oct 13, 1997 | 302.71 |
| Oct 10, 1997 | 302.41 |
| Oct 9, 1997 | 302.11 |
| Oct 8, 1997 | 301.51 |
| Oct 7, 1997 | 300.97 |
| Oct 6, 1997 | 300.39 |
| Oct 3, 1997 | 299.87 |
| Oct 2, 1997 | 299.35 |
| Oct 1, 1997 | 298.91 |
| Sep 30, 1997 | 298.25 |
| Sep 29, 1997 | 297.75 |
| Sep 26, 1997 | 297.20 |
| Sep 25, 1997 | 296.57 |
| Sep 24, 1997 | 296.18 |
| Sep 23, 1997 | 295.72 |
| Sep 22, 1997 | 295.25 |
| Sep 19, 1997 | 294.63 |
| Sep 18, 1997 | 294.09 |
| Sep 17, 1997 | 293.41 |
| Sep 16, 1997 | 292.77 |
| Sep 15, 1997 | 292.01 |
| Sep 12, 1997 | 291.32 |
| Sep 11, 1997 | 290.60 |
| Sep 10, 1997 | 289.88 |
| Sep 9, 1997 | 289.00 |
| Sep 8, 1997 | 288.24 |
| Sep 5, 1997 | 287.44 |
| Sep 4, 1997 | 286.84 |
| Sep 3, 1997 | 286.33 |
| Sep 2, 1997 | 285.90 |
| Aug 29, 1997 | 285.55 |
| Aug 28, 1997 | 285.08 |
| Aug 27, 1997 | 284.49 |
| Aug 26, 1997 | 284.05 |
| Aug 25, 1997 | 283.61 |
| Aug 22, 1997 | 283.01 |
| Aug 21, 1997 | 282.49 |
| Aug 20, 1997 | 281.77 |
| Aug 19, 1997 | 280.97 |
| Aug 18, 1997 | 280.25 |
| Aug 15, 1997 | 279.64 |
| Aug 14, 1997 | 279.04 |
| Aug 13, 1997 | 278.82 |
| Aug 12, 1997 | 278.52 |
| Aug 11, 1997 | 278.32 |
| Aug 8, 1997 | 278.04 |
| Aug 7, 1997 | 277.80 |
| Aug 6, 1997 | 277.56 |
| Aug 5, 1997 | 277.32 |
| Aug 4, 1997 | 277.00 |
| Aug 1, 1997 | 276.68 |
| Jul 31, 1997 | 276.28 |
| Jul 30, 1997 | 275.96 |
| Jul 29, 1997 | 276.00 |
| Jul 28, 1997 | 276.00 |
| Jul 25, 1997 | 276.11 |
| Jul 24, 1997 | 276.07 |
| Jul 23, 1997 | 276.25 |
| Jul 22, 1997 | 276.03 |
| Jul 21, 1997 | 276.03 |
| Jul 18, 1997 | 275.79 |
| Jul 17, 1997 | 275.48 |
| Jul 16, 1997 | 275.08 |
| Jul 15, 1997 | 274.51 |
| Jul 14, 1997 | 274.09 |
| Jul 11, 1997 | 273.28 |
| Jul 10, 1997 | 272.61 |
| Jul 9, 1997 | 271.91 |
| Jul 8, 1997 | 271.39 |
| Jul 7, 1997 | 271.15 |
| Jul 3, 1997 | 270.96 |
| Jul 2, 1997 | 270.68 |
| Jul 1, 1997 | 270.30 |
| Jun 30, 1997 | 269.98 |
| Jun 27, 1997 | 269.82 |
| Jun 26, 1997 | 269.43 |
| Jun 25, 1997 | 269.00 |
| Jun 24, 1997 | 268.57 |
| Jun 23, 1997 | 268.30 |
| Jun 20, 1997 | 268.02 |
| Jun 19, 1997 | 267.58 |
| Jun 18, 1997 | 267.25 |
| Jun 17, 1997 | 266.97 |
| Jun 16, 1997 | 266.71 |
| Jun 13, 1997 | 266.37 |
| Jun 12, 1997 | 266.08 |
| Jun 11, 1997 | 265.72 |
| Jun 10, 1997 | 265.35 |
| Jun 9, 1997 | 265.07 |
| Jun 6, 1997 | 264.91 |
| Jun 5, 1997 | 264.72 |
| Jun 4, 1997 | 264.40 |
| Jun 3, 1997 | 263.92 |
| Jun 2, 1997 | 263.56 |
| May 30, 1997 | 263.07 |
| May 29, 1997 | 262.41 |
| May 28, 1997 | 261.80 |
| May 27, 1997 | 261.27 |
| May 23, 1997 | 260.73 |
| May 22, 1997 | 260.41 |
| May 21, 1997 | 260.17 |
| May 20, 1997 | 259.45 |
| May 19, 1997 | 258.65 |
| May 16, 1997 | 257.85 |
| May 15, 1997 | 257.07 |
| May 14, 1997 | 256.21 |
| May 13, 1997 | 255.49 |
| May 12, 1997 | 254.69 |
| May 9, 1997 | 254.29 |
| May 8, 1997 | 253.49 |
| May 7, 1997 | 252.85 |
| May 6, 1997 | 252.35 |
| May 5, 1997 | 251.91 |
| May 2, 1997 | 251.51 |
| May 1, 1997 | 251.10 |
| Apr 30, 1997 | 251.02 |
| Apr 29, 1997 | 251.03 |
| Apr 28, 1997 | 250.95 |
| Apr 25, 1997 | 250.83 |
| Apr 24, 1997 | 250.39 |
| Apr 23, 1997 | 249.95 |
| Apr 22, 1997 | 249.59 |
| Apr 21, 1997 | 249.45 |
| Apr 18, 1997 | 249.01 |
| Apr 17, 1997 | 248.57 |
| Apr 16, 1997 | 248.24 |
| Apr 15, 1997 | 247.99 |
| Apr 14, 1997 | 247.58 |
| Apr 11, 1997 | 247.18 |
| Apr 10, 1997 | 246.70 |
| Apr 9, 1997 | 246.31 |
| Apr 8, 1997 | 245.93 |
| Apr 7, 1997 | 245.52 |
| Apr 4, 1997 | 245.10 |
| Apr 3, 1997 | 244.77 |
| Apr 2, 1997 | 244.54 |
| Apr 1, 1997 | 244.22 |
| Mar 31, 1997 | 243.99 |
| Mar 27, 1997 | 243.59 |
| Mar 26, 1997 | 243.07 |
| Mar 25, 1997 | 242.63 |
| Mar 24, 1997 | 242.47 |
| Mar 21, 1997 | 242.31 |
| Mar 20, 1997 | 242.03 |
| Mar 19, 1997 | 241.88 |
| Mar 18, 1997 | 241.98 |
| Mar 17, 1997 | 242.07 |
| Mar 14, 1997 | 242.16 |
| Mar 13, 1997 | 242.34 |
| Mar 12, 1997 | 242.38 |
| Mar 11, 1997 | 242.24 |
| Mar 10, 1997 | 242.46 |
| Mar 7, 1997 | 242.72 |
| Mar 6, 1997 | 242.68 |
| Mar 5, 1997 | 242.70 |
| Mar 4, 1997 | 242.79 |
| Mar 3, 1997 | 242.67 |
| Feb 28, 1997 | 242.63 |
| Feb 27, 1997 | 242.51 |
| Feb 26, 1997 | 242.71 |
| Feb 25, 1997 | 242.99 |
| Feb 24, 1997 | 242.91 |
| Feb 21, 1997 | 242.96 |
| Feb 20, 1997 | 243.04 |
| Feb 19, 1997 | 242.89 |
| Feb 18, 1997 | 242.53 |
| Feb 14, 1997 | 242.13 |
| Feb 13, 1997 | 241.73 |
| Feb 12, 1997 | 241.21 |
| Feb 11, 1997 | 240.85 |
| Feb 10, 1997 | 240.49 |
| Feb 7, 1997 | 239.99 |
| Feb 6, 1997 | 239.48 |
| Feb 5, 1997 | 239.14 |
| Feb 4, 1997 | 238.88 |
| Feb 3, 1997 | 238.60 |
| Jan 31, 1997 | 238.32 |
| Jan 30, 1997 | 238.12 |
| Jan 29, 1997 | 237.83 |
| Jan 28, 1997 | 237.63 |
| Jan 27, 1997 | 237.52 |
| Jan 24, 1997 | 237.34 |
| Jan 23, 1997 | 237.24 |
| Jan 22, 1997 | 237.05 |
| Jan 21, 1997 | 236.95 |
| Jan 20, 1997 | 236.61 |
| Jan 17, 1997 | 236.43 |
| Jan 16, 1997 | 236.02 |
| Jan 15, 1997 | 235.64 |
| Jan 14, 1997 | 235.26 |
| Jan 13, 1997 | 234.80 |
| Jan 10, 1997 | 234.10 |
| Jan 9, 1997 | 233.40 |
| Jan 8, 1997 | 232.71 |
| Jan 7, 1997 | 232.04 |
| Jan 6, 1997 | 231.36 |
| Jan 3, 1997 | 230.64 |
| Jan 2, 1997 | 229.80 |
| Dec 31, 1996 | 228.88 |
| Dec 30, 1996 | 227.96 |
| Dec 27, 1996 | 227.14 |
| Dec 26, 1996 | 226.50 |
| Dec 24, 1996 | 225.76 |
| Dec 23, 1996 | 225.24 |
| Dec 20, 1996 | 224.64 |
| Dec 19, 1996 | 223.89 |
| Dec 18, 1996 | 223.37 |
| Dec 17, 1996 | 222.78 |
| Dec 16, 1996 | 222.14 |
| Dec 13, 1996 | 221.42 |
| Dec 12, 1996 | 220.62 |
| Dec 11, 1996 | 220.01 |
| Dec 10, 1996 | 219.40 |
| Dec 9, 1996 | 218.72 |
| Dec 6, 1996 | 218.36 |
| Dec 5, 1996 | 217.98 |
| Dec 4, 1996 | 217.62 |
| Dec 3, 1996 | 217.39 |
| Dec 2, 1996 | 217.19 |
| Nov 29, 1996 | 217.07 |
| Nov 27, 1996 | 217.03 |
| Nov 26, 1996 | 217.20 |
| Nov 25, 1996 | 217.13 |
| Nov 22, 1996 | 217.21 |
| Nov 21, 1996 | 217.13 |
| Nov 20, 1996 | 217.07 |
| Nov 19, 1996 | 216.93 |
| Nov 18, 1996 | 216.93 |
| Nov 15, 1996 | 216.95 |
| Nov 14, 1996 | 216.97 |
| Nov 13, 1996 | 216.81 |
| Nov 12, 1996 | 216.65 |
| Nov 11, 1996 | 216.07 |
| Nov 8, 1996 | 215.57 |
| Nov 7, 1996 | 214.99 |
| Nov 6, 1996 | 214.57 |
| Nov 5, 1996 | 214.07 |
| Nov 4, 1996 | 213.80 |
| Nov 1, 1996 | 213.46 |
| Oct 31, 1996 | 213.16 |
| Oct 30, 1996 | 212.86 |
| Oct 29, 1996 | 212.56 |
| Oct 28, 1996 | 212.26 |
| Oct 25, 1996 | 211.96 |
| Oct 24, 1996 | 211.60 |
| Oct 23, 1996 | 211.16 |
| Oct 22, 1996 | 210.72 |
| Oct 21, 1996 | 210.32 |
| Oct 18, 1996 | 210.00 |
| Oct 17, 1996 | 209.60 |
| Oct 16, 1996 | 209.12 |
| Oct 15, 1996 | 208.58 |
| Oct 14, 1996 | 208.18 |
| Oct 11, 1996 | 207.80 |
| Oct 10, 1996 | 207.38 |
| Oct 9, 1996 | 207.02 |
| Oct 8, 1996 | 206.50 |
| Oct 7, 1996 | 206.00 |
| Oct 4, 1996 | 205.58 |
| Oct 3, 1996 | 205.26 |
| Oct 2, 1996 | 205.02 |
| Oct 1, 1996 | 204.78 |
| Sep 30, 1996 | 204.46 |
| Sep 27, 1996 | 204.22 |
| Sep 26, 1996 | 203.82 |
| Sep 25, 1996 | 203.72 |
| Sep 24, 1996 | 203.49 |
| Sep 23, 1996 | 203.26 |
| Sep 20, 1996 | 202.96 |
| Sep 19, 1996 | 202.65 |
| Sep 18, 1996 | 202.26 |
| Sep 17, 1996 | 201.63 |
| Sep 16, 1996 | 201.19 |
| Sep 13, 1996 | 200.67 |
| Sep 12, 1996 | 200.23 |
| Sep 11, 1996 | 199.83 |
| Sep 10, 1996 | 199.43 |
| Sep 9, 1996 | 199.00 |
| Sep 6, 1996 | 198.69 |
| Sep 5, 1996 | 198.38 |
| Sep 4, 1996 | 198.07 |
| Sep 3, 1996 | 197.84 |
| Aug 30, 1996 | 198.03 |
| Aug 29, 1996 | 198.02 |
| Aug 28, 1996 | 198.04 |
| Aug 27, 1996 | 198.12 |
| Aug 26, 1996 | 198.20 |
| Aug 23, 1996 | 198.26 |
| Aug 22, 1996 | 198.52 |
| Aug 21, 1996 | 198.90 |
| Aug 20, 1996 | 199.32 |
| Aug 19, 1996 | 199.76 |
| Aug 16, 1996 | 200.20 |
| Aug 15, 1996 | 200.62 |
| Aug 14, 1996 | 201.12 |
| Aug 13, 1996 | 201.58 |
| Aug 12, 1996 | 202.00 |
| Aug 9, 1996 | 202.39 |
| Aug 8, 1996 | 202.78 |
| Aug 7, 1996 | 203.09 |
| Aug 6, 1996 | 203.55 |
| Aug 5, 1996 | 203.95 |
| Aug 2, 1996 | 204.34 |
| Aug 1, 1996 | 204.64 |
| Jul 31, 1996 | 205.06 |
| Jul 30, 1996 | 205.49 |
| Jul 29, 1996 | 206.01 |
| Jul 26, 1996 | 206.37 |
| Jul 25, 1996 | 206.77 |
| Jul 24, 1996 | 207.13 |
| Jul 23, 1996 | 207.29 |
| Jul 22, 1996 | 207.55 |
| Jul 19, 1996 | 207.82 |
| Jul 18, 1996 | 208.08 |
| Jul 17, 1996 | 208.42 |
| Jul 16, 1996 | 208.56 |
| Jul 15, 1996 | 208.77 |
| Jul 12, 1996 | 208.98 |
| Jul 11, 1996 | 209.26 |
| Jul 10, 1996 | 209.49 |
| Jul 9, 1996 | 209.62 |
| Jul 8, 1996 | 209.97 |
| Jul 5, 1996 | 210.33 |
| Jul 3, 1996 | 210.85 |
| Jul 2, 1996 | 211.51 |
| Jul 1, 1996 | 212.17 |
| Jun 28, 1996 | 212.79 |
| Jun 27, 1996 | 213.46 |
| Jun 26, 1996 | 213.97 |
| Jun 25, 1996 | 214.38 |
| Jun 24, 1996 | 214.89 |
| Jun 21, 1996 | 215.44 |
| Jun 20, 1996 | 215.92 |
| Jun 19, 1996 | 216.59 |
| Jun 18, 1996 | 217.31 |
| Jun 17, 1996 | 217.88 |
| Jun 14, 1996 | 218.48 |
| Jun 13, 1996 | 219.01 |
| Jun 12, 1996 | 219.51 |
| Jun 11, 1996 | 219.92 |
| Jun 10, 1996 | 220.34 |
| Jun 7, 1996 | 220.75 |
| Jun 6, 1996 | 221.24 |
| Jun 5, 1996 | 221.84 |
| Jun 4, 1996 | 222.29 |
| Jun 3, 1996 | 222.89 |
| May 31, 1996 | 223.40 |
| May 30, 1996 | 223.90 |
| May 29, 1996 | 224.29 |
| May 28, 1996 | 224.76 |
| May 24, 1996 | 225.20 |
| May 23, 1996 | 225.54 |
| May 22, 1996 | 225.78 |
| May 21, 1996 | 226.12 |
| May 20, 1996 | 226.38 |
| May 17, 1996 | 226.66 |
| May 16, 1996 | 226.98 |
| May 15, 1996 | 227.46 |
| May 14, 1996 | 227.86 |
| May 13, 1996 | 228.29 |
| May 10, 1996 | 228.89 |
| May 9, 1996 | 229.45 |
| May 8, 1996 | 230.01 |
| May 7, 1996 | 230.65 |
| May 6, 1996 | 231.20 |
| May 3, 1996 | 231.79 |
| May 2, 1996 | 232.49 |
| May 1, 1996 | 233.07 |
| Apr 30, 1996 | 233.65 |
| Apr 29, 1996 | 234.19 |
| Apr 26, 1996 | 234.83 |
| Apr 25, 1996 | 235.41 |
| Apr 24, 1996 | 235.98 |
| Apr 23, 1996 | 236.40 |
| Apr 22, 1996 | 236.66 |
| Apr 19, 1996 | 236.88 |
| Apr 18, 1996 | 237.14 |
| Apr 17, 1996 | 237.35 |
| Apr 16, 1996 | 237.65 |
| Apr 15, 1996 | 238.05 |
| Apr 12, 1996 | 238.43 |
| Apr 11, 1996 | 238.78 |
| Apr 10, 1996 | 239.12 |
| Apr 9, 1996 | 239.46 |
| Apr 8, 1996 | 239.73 |
| Apr 4, 1996 | 240.09 |
| Apr 3, 1996 | 240.49 |
| Apr 2, 1996 | 240.88 |
| Apr 1, 1996 | 241.32 |
| Mar 29, 1996 | 241.86 |
| Mar 28, 1996 | 242.34 |
| Mar 27, 1996 | 242.81 |
| Mar 26, 1996 | 243.20 |
| Mar 25, 1996 | 243.58 |
| Mar 22, 1996 | 244.13 |
| Mar 21, 1996 | 244.43 |
| Mar 20, 1996 | 244.90 |
| Mar 19, 1996 | 245.49 |
| Mar 18, 1996 | 245.95 |
| Mar 15, 1996 | 246.27 |
| Mar 14, 1996 | 246.76 |
| Mar 13, 1996 | 247.40 |
| Mar 12, 1996 | 248.05 |
| Mar 11, 1996 | 248.70 |
| Mar 8, 1996 | 249.41 |
| Mar 7, 1996 | 250.08 |
| Mar 6, 1996 | 250.65 |
| Mar 5, 1996 | 251.20 |
| Mar 4, 1996 | 251.54 |
| Mar 1, 1996 | 251.81 |
| Feb 29, 1996 | 251.98 |
| Feb 28, 1996 | 252.20 |
| Feb 27, 1996 | 252.32 |
| Feb 26, 1996 | 252.39 |
| Feb 23, 1996 | 252.54 |
| Feb 22, 1996 | 252.57 |
| Feb 21, 1996 | 252.55 |
| Feb 20, 1996 | 252.66 |
| Feb 16, 1996 | 252.82 |
| Feb 15, 1996 | 252.95 |
| Feb 14, 1996 | 253.04 |
| Feb 13, 1996 | 253.22 |
| Feb 12, 1996 | 253.34 |
| Feb 9, 1996 | 253.44 |
| Feb 8, 1996 | 253.57 |
| Feb 7, 1996 | 253.70 |
| Feb 6, 1996 | 253.82 |
| Feb 5, 1996 | 253.93 |
| Feb 2, 1996 | 254.04 |
| Feb 1, 1996 | 254.11 |
| Jan 31, 1996 | 254.26 |
| Jan 30, 1996 | 254.50 |
| Jan 29, 1996 | 254.65 |
| Jan 26, 1996 | 254.81 |
| Jan 25, 1996 | 254.96 |
| Jan 24, 1996 | 255.13 |
| Jan 23, 1996 | 255.29 |
| Jan 22, 1996 | 255.45 |
| Jan 19, 1996 | 255.49 |
| Jan 18, 1996 | 255.37 |
| Jan 17, 1996 | 255.32 |
| Jan 16, 1996 | 255.29 |
| Jan 15, 1996 | 255.24 |
| Jan 12, 1996 | 255.13 |
| Jan 11, 1996 | 254.93 |
| Jan 10, 1996 | 254.96 |
| Jan 9, 1996 | 254.93 |
| Jan 8, 1996 | 254.80 |
| Jan 5, 1996 | 254.93 |
| Jan 4, 1996 | 255.18 |
| Jan 3, 1996 | 255.13 |
| Jan 2, 1996 | 255.02 |
| Dec 29, 1995 | 254.93 |
| Dec 28, 1995 | 254.82 |
| Dec 27, 1995 | 254.65 |
| Dec 26, 1995 | 254.51 |
| Dec 22, 1995 | 254.42 |
| Dec 21, 1995 | 254.34 |
| Dec 20, 1995 | 254.54 |
| Dec 19, 1995 | 254.71 |
| Dec 18, 1995 | 254.87 |
| Dec 15, 1995 | 255.03 |
| Dec 14, 1995 | 255.35 |
| Dec 13, 1995 | 255.74 |
| Dec 12, 1995 | 256.07 |
| Dec 11, 1995 | 256.67 |
| Dec 8, 1995 | 256.96 |
| Dec 7, 1995 | 257.17 |
| Dec 6, 1995 | 257.17 |
| Dec 5, 1995 | 257.22 |
| Dec 4, 1995 | 257.31 |
| Dec 1, 1995 | 257.31 |
| Nov 30, 1995 | 257.31 |
| Nov 29, 1995 | 257.36 |
| Nov 28, 1995 | 257.42 |
| Nov 27, 1995 | 257.47 |
| Nov 24, 1995 | 257.54 |
| Nov 22, 1995 | 257.64 |
| Nov 21, 1995 | 257.73 |
| Nov 20, 1995 | 257.77 |
| Nov 17, 1995 | 257.81 |
| Nov 16, 1995 | 257.69 |
| Nov 15, 1995 | 257.65 |
| Nov 14, 1995 | 257.57 |
| Nov 13, 1995 | 257.49 |
| Nov 10, 1995 | 257.45 |
| Nov 9, 1995 | 257.29 |
| Nov 8, 1995 | 257.05 |
| Nov 7, 1995 | 256.93 |
| Nov 6, 1995 | 256.81 |
| Nov 3, 1995 | 256.73 |
| Nov 2, 1995 | 256.85 |
| Nov 1, 1995 | 256.97 |
| Oct 31, 1995 | 257.09 |
| Oct 30, 1995 | 257.05 |
| Oct 27, 1995 | 256.74 |
| Oct 26, 1995 | 256.28 |
| Oct 25, 1995 | 255.93 |
| Oct 24, 1995 | 255.50 |
| Oct 23, 1995 | 255.07 |
| Oct 20, 1995 | 254.76 |
| Oct 19, 1995 | 254.49 |
| Oct 18, 1995 | 254.29 |
| Oct 17, 1995 | 254.09 |
| Oct 16, 1995 | 253.82 |
| Oct 13, 1995 | 253.55 |
| Oct 12, 1995 | 253.28 |
| Oct 11, 1995 | 253.01 |
| Oct 10, 1995 | 252.73 |
| Oct 9, 1995 | 252.53 |
| Oct 6, 1995 | 252.49 |
| Oct 5, 1995 | 252.49 |
| Oct 4, 1995 | 252.48 |
| Oct 3, 1995 | 252.56 |
| Oct 2, 1995 | 252.72 |
| Sep 29, 1995 | 252.76 |
| Sep 28, 1995 | 253.12 |
| Sep 27, 1995 | 253.48 |
| Sep 26, 1995 | 253.98 |
| Sep 25, 1995 | 254.56 |
| Sep 22, 1995 | 255.16 |
| Sep 21, 1995 | 256.06 |
| Sep 20, 1995 | 256.71 |
| Sep 19, 1995 | 256.89 |
| Sep 18, 1995 | 257.08 |
| Sep 15, 1995 | 257.26 |
| Sep 14, 1995 | 257.42 |
| Sep 13, 1995 | 257.55 |
| Sep 12, 1995 | 257.67 |
| Sep 11, 1995 | 257.80 |
| Sep 8, 1995 | 257.96 |
| Sep 7, 1995 | 258.13 |
| Sep 6, 1995 | 258.36 |
| Sep 5, 1995 | 258.61 |
| Sep 1, 1995 | 259.01 |
| Aug 31, 1995 | 259.36 |
| Aug 30, 1995 | 259.73 |
| Aug 29, 1995 | 260.20 |
| Aug 28, 1995 | 260.56 |
| Aug 25, 1995 | 261.00 |
| Aug 24, 1995 | 261.24 |
| Aug 23, 1995 | 261.28 |
| Aug 22, 1995 | 261.32 |
| Aug 21, 1995 | 261.44 |
| Aug 18, 1995 | 261.48 |
| Aug 17, 1995 | 261.80 |
| Aug 16, 1995 | 262.14 |
| Aug 15, 1995 | 262.40 |
| Aug 14, 1995 | 262.64 |
| Aug 11, 1995 | 262.89 |
| Aug 10, 1995 | 263.18 |
| Aug 9, 1995 | 263.42 |
| Aug 8, 1995 | 263.45 |
| Aug 7, 1995 | 263.48 |
| Aug 4, 1995 | 263.58 |
| Aug 3, 1995 | 263.68 |
| Aug 2, 1995 | 263.78 |
| Aug 1, 1995 | 263.88 |
| Jul 31, 1995 | 263.89 |
| Jul 28, 1995 | 263.92 |
| Jul 27, 1995 | 263.87 |
| Jul 26, 1995 | 263.79 |
| Jul 25, 1995 | 263.64 |
| Jul 24, 1995 | 263.28 |
| Jul 21, 1995 | 262.96 |
| Jul 20, 1995 | 262.82 |
| Jul 19, 1995 | 262.76 |
| Jul 18, 1995 | 262.72 |
| Jul 17, 1995 | 262.70 |
| Jul 14, 1995 | 262.68 |
| Jul 13, 1995 | 262.76 |
| Jul 12, 1995 | 262.62 |
| Jul 11, 1995 | 262.86 |
| Jul 10, 1995 | 263.20 |
| Jul 7, 1995 | 263.42 |
| Jul 6, 1995 | 263.80 |
| Jul 5, 1995 | 264.38 |
| Jul 3, 1995 | 265.08 |
| Jun 30, 1995 | 265.92 |
| Jun 29, 1995 | 266.75 |
| Jun 28, 1995 | 267.51 |
| Jun 27, 1995 | 268.39 |
| Jun 26, 1995 | 268.95 |
| Jun 23, 1995 | 269.37 |
| Jun 22, 1995 | 269.57 |
| Jun 21, 1995 | 269.79 |
| Jun 20, 1995 | 270.05 |
| Jun 19, 1995 | 270.27 |
| Jun 16, 1995 | 270.40 |
| Jun 15, 1995 | 270.46 |
| Jun 14, 1995 | 270.63 |
| Jun 13, 1995 | 270.61 |
| Jun 12, 1995 | 270.95 |
| Jun 9, 1995 | 271.15 |
| Jun 8, 1995 | 270.95 |
| Jun 7, 1995 | 270.36 |
| Jun 6, 1995 | 269.86 |
| Jun 5, 1995 | 269.26 |
| Jun 2, 1995 | 268.61 |
| Jun 1, 1995 | 267.73 |
| May 31, 1995 | 266.80 |
| May 30, 1995 | 265.95 |
| May 26, 1995 | 265.13 |
| May 25, 1995 | 264.13 |
| May 24, 1995 | 262.93 |
| May 23, 1995 | 261.70 |
| May 22, 1995 | 260.43 |
| May 19, 1995 | 258.99 |
| May 18, 1995 | 257.40 |
| May 17, 1995 | 255.77 |
| May 16, 1995 | 254.17 |
| May 15, 1995 | 252.35 |
| May 12, 1995 | 250.57 |
| May 11, 1995 | 248.79 |
| May 10, 1995 | 246.87 |
| May 9, 1995 | 244.85 |
| May 8, 1995 | 242.75 |
| May 5, 1995 | 240.67 |
| May 4, 1995 | 238.55 |
| May 3, 1995 | 236.35 |
| May 2, 1995 | 234.07 |
| May 1, 1995 | 231.71 |
| Apr 28, 1995 | 229.23 |
| Apr 27, 1995 | 227.12 |
| Apr 26, 1995 | 225.07 |
| Apr 25, 1995 | 222.88 |
| Apr 24, 1995 | 220.46 |
| Apr 21, 1995 | 217.90 |
| Apr 20, 1995 | 215.26 |
| Apr 19, 1995 | 212.65 |
| Apr 18, 1995 | 209.97 |
| Apr 17, 1995 | 207.22 |
| Apr 13, 1995 | 204.74 |
| Apr 12, 1995 | 202.40 |
| Apr 11, 1995 | 200.16 |
| Apr 10, 1995 | 197.94 |
| Apr 7, 1995 | 195.68 |
| Apr 6, 1995 | 193.42 |
| Apr 5, 1995 | 191.30 |
| Apr 4, 1995 | 189.16 |
| Apr 3, 1995 | 187.00 |
| Mar 31, 1995 | 184.97 |
| Mar 30, 1995 | 182.59 |
| Mar 29, 1995 | 180.15 |
| Mar 28, 1995 | 178.47 |
| Mar 27, 1995 | 177.01 |
| Mar 24, 1995 | 175.57 |
| Mar 23, 1995 | 174.16 |
| Mar 22, 1995 | 172.82 |
| Mar 21, 1995 | 171.71 |
| Mar 20, 1995 | 170.59 |
| Mar 17, 1995 | 169.46 |
| Mar 16, 1995 | 168.46 |
| Mar 15, 1995 | 167.63 |
| Mar 14, 1995 | 167.00 |
| Mar 13, 1995 | 166.42 |
| Mar 10, 1995 | 165.89 |
| Mar 9, 1995 | 165.58 |
| Mar 8, 1995 | 165.45 |
| Mar 7, 1995 | 165.40 |
| Mar 6, 1995 | 165.34 |
| Mar 3, 1995 | 165.46 |
| Mar 2, 1995 | 165.50 |
| Mar 1, 1995 | 165.61 |
| Feb 28, 1995 | 165.75 |
| Feb 27, 1995 | 165.86 |
| Feb 24, 1995 | 165.86 |
| Feb 23, 1995 | 165.83 |
| Feb 22, 1995 | 165.71 |
| Feb 21, 1995 | 165.57 |
| Feb 17, 1995 | 165.41 |
| Feb 16, 1995 | 165.21 |
| Feb 15, 1995 | 165.05 |
| Feb 14, 1995 | 164.89 |
| Feb 13, 1995 | 164.73 |
| Feb 10, 1995 | 164.61 |
| Feb 9, 1995 | 164.51 |
| Feb 8, 1995 | 164.42 |
| Feb 7, 1995 | 164.30 |
| Feb 6, 1995 | 164.11 |
| Feb 3, 1995 | 163.99 |
| Feb 2, 1995 | 163.90 |
| Feb 1, 1995 | 163.78 |
| Jan 31, 1995 | 163.74 |
| Jan 30, 1995 | 163.74 |
| Jan 27, 1995 | 163.70 |
| Jan 26, 1995 | 163.74 |
| Jan 25, 1995 | 163.80 |
| Jan 24, 1995 | 163.86 |
| Jan 23, 1995 | 163.94 |
| Jan 20, 1995 | 164.02 |
| Jan 19, 1995 | 164.16 |
| Jan 18, 1995 | 164.36 |
| Jan 17, 1995 | 164.68 |
| Jan 16, 1995 | 164.92 |
| Jan 13, 1995 | 165.22 |
| Jan 12, 1995 | 165.60 |
| Jan 11, 1995 | 166.01 |
| Jan 10, 1995 | 166.47 |
| Jan 9, 1995 | 166.90 |
| Jan 6, 1995 | 167.37 |
| Jan 5, 1995 | 167.86 |
| Jan 4, 1995 | 168.22 |
| Jan 3, 1995 | 168.56 |
| Dec 30, 1994 | 168.92 |
| Dec 29, 1994 | 169.28 |
| Dec 28, 1994 | 169.63 |
| Dec 27, 1994 | 169.96 |
| Dec 23, 1994 | 170.27 |
| Dec 22, 1994 | 170.58 |
| Dec 21, 1994 | 170.88 |
| Dec 20, 1994 | 171.16 |
| Dec 19, 1994 | 171.44 |
| Dec 16, 1994 | 171.70 |
| Dec 15, 1994 | 171.94 |
| Dec 14, 1994 | 172.18 |
| Dec 13, 1994 | 172.47 |
| Dec 12, 1994 | 172.76 |
| Dec 9, 1994 | 173.18 |
| Dec 8, 1994 | 173.63 |
| Dec 7, 1994 | 174.00 |
| Dec 6, 1994 | 174.46 |
| Dec 5, 1994 | 174.90 |
| Dec 2, 1994 | 175.34 |
| Dec 1, 1994 | 175.77 |
| Nov 30, 1994 | 176.17 |
| Nov 29, 1994 | 176.60 |
| Nov 28, 1994 | 177.02 |
| Nov 25, 1994 | 177.40 |
| Nov 23, 1994 | 177.73 |
| Nov 22, 1994 | 178.04 |
| Nov 21, 1994 | 178.40 |
| Nov 18, 1994 | 178.71 |
| Nov 17, 1994 | 179.04 |
| Nov 16, 1994 | 179.32 |
| Nov 15, 1994 | 179.60 |
| Nov 14, 1994 | 179.86 |
| Nov 11, 1994 | 180.13 |
| Nov 10, 1994 | 180.41 |
| Nov 9, 1994 | 180.72 |
| Nov 8, 1994 | 180.97 |
| Nov 7, 1994 | 181.15 |
| Nov 4, 1994 | 181.27 |
| Nov 3, 1994 | 181.43 |
| Nov 2, 1994 | 181.41 |
| Nov 1, 1994 | 181.39 |
| Oct 31, 1994 | 181.30 |
| Oct 28, 1994 | 181.15 |
| Oct 27, 1994 | 180.90 |
| Oct 26, 1994 | 180.65 |
| Oct 25, 1994 | 180.40 |
| Oct 24, 1994 | 180.15 |
| Oct 21, 1994 | 180.03 |
| Oct 20, 1994 | 180.01 |
| Oct 19, 1994 | 179.99 |
| Oct 18, 1994 | 179.93 |
| Oct 17, 1994 | 179.87 |
| Oct 14, 1994 | 179.93 |
| Oct 13, 1994 | 179.96 |
| Oct 12, 1994 | 179.97 |
| Oct 11, 1994 | 179.87 |
| Oct 10, 1994 | 179.81 |
| Oct 7, 1994 | 179.79 |
| Oct 6, 1994 | 179.76 |
| Oct 5, 1994 | 179.74 |
| Oct 4, 1994 | 179.70 |
| Oct 3, 1994 | 179.66 |
| Sep 30, 1994 | 179.66 |
| Sep 29, 1994 | 179.64 |
| Sep 28, 1994 | 179.57 |
| Sep 27, 1994 | 179.49 |
| Sep 26, 1994 | 179.33 |
| Sep 23, 1994 | 179.19 |
| Sep 22, 1994 | 179.05 |
| Sep 21, 1994 | 178.95 |
| Sep 20, 1994 | 178.82 |
| Sep 19, 1994 | 178.56 |
| Sep 16, 1994 | 178.36 |
| Sep 15, 1994 | 178.25 |
| Sep 14, 1994 | 178.19 |
| Sep 13, 1994 | 178.06 |
| Sep 12, 1994 | 177.92 |
| Sep 9, 1994 | 177.75 |
| Sep 8, 1994 | 177.60 |
| Sep 7, 1994 | 177.54 |
| Sep 6, 1994 | 177.51 |
| Sep 2, 1994 | 177.52 |
| Sep 1, 1994 | 177.54 |
| Aug 31, 1994 | 177.43 |
| Aug 30, 1994 | 177.28 |
| Aug 29, 1994 | 177.23 |
| Aug 26, 1994 | 177.27 |
| Aug 25, 1994 | 177.27 |
| Aug 24, 1994 | 177.19 |
| Aug 23, 1994 | 177.29 |
| Aug 22, 1994 | 177.49 |
| Aug 19, 1994 | 177.68 |
| Aug 18, 1994 | 177.98 |
| Aug 17, 1994 | 178.32 |
| Aug 16, 1994 | 178.70 |
| Aug 15, 1994 | 179.04 |
| Aug 12, 1994 | 179.34 |
| Aug 11, 1994 | 179.64 |
| Aug 10, 1994 | 179.86 |
| Aug 9, 1994 | 180.10 |
| Aug 8, 1994 | 180.41 |
| Aug 5, 1994 | 180.72 |
| Aug 4, 1994 | 180.88 |
| Aug 3, 1994 | 180.99 |
| Aug 2, 1994 | 181.04 |
| Aug 1, 1994 | 181.15 |
| Jul 29, 1994 | 181.23 |
| Jul 28, 1994 | 181.21 |
| Jul 27, 1994 | 181.21 |
| Jul 26, 1994 | 181.22 |
| Jul 25, 1994 | 181.20 |
| Jul 22, 1994 | 181.14 |
| Jul 21, 1994 | 181.03 |
| Jul 20, 1994 | 180.96 |
| Jul 19, 1994 | 180.95 |
| Jul 18, 1994 | 180.99 |
| Jul 15, 1994 | 181.09 |
| Jul 14, 1994 | 181.15 |
| Jul 13, 1994 | 181.18 |
| Jul 12, 1994 | 181.21 |
| Jul 11, 1994 | 181.23 |
| Jul 8, 1994 | 181.37 |
| Jul 7, 1994 | 181.51 |
| Jul 6, 1994 | 181.68 |
| Jul 5, 1994 | 181.85 |
| Jul 1, 1994 | 182.12 |
| Jun 30, 1994 | 182.29 |
| Jun 29, 1994 | 182.54 |
| Jun 28, 1994 | 182.68 |
| Jun 27, 1994 | 182.68 |
| Jun 24, 1994 | 182.57 |
| Jun 23, 1994 | 182.43 |
| Jun 22, 1994 | 182.24 |
| Jun 21, 1994 | 182.15 |
| Jun 20, 1994 | 182.12 |
| Jun 17, 1994 | 181.98 |
| Jun 16, 1994 | 181.76 |
| Jun 15, 1994 | 181.62 |
| Jun 14, 1994 | 181.60 |
| Jun 13, 1994 | 181.57 |
| Jun 10, 1994 | 181.51 |
| Jun 9, 1994 | 181.49 |
| Jun 8, 1994 | 181.43 |
| Jun 7, 1994 | 181.38 |
| Jun 6, 1994 | 181.32 |
| Jun 3, 1994 | 181.29 |
| Jun 2, 1994 | 181.35 |
| Jun 1, 1994 | 181.49 |
| May 31, 1994 | 181.63 |
| May 27, 1994 | 181.75 |
| May 26, 1994 | 181.88 |
| May 25, 1994 | 182.01 |
| May 24, 1994 | 182.15 |
| May 23, 1994 | 182.31 |
| May 20, 1994 | 182.55 |
| May 19, 1994 | 182.88 |
| May 18, 1994 | 183.18 |
| May 17, 1994 | 183.54 |
| May 16, 1994 | 183.90 |
| May 13, 1994 | 184.29 |
| May 12, 1994 | 184.68 |
| May 11, 1994 | 185.13 |
| May 10, 1994 | 185.57 |
| May 9, 1994 | 185.88 |
| May 6, 1994 | 186.20 |
| May 5, 1994 | 186.63 |
| May 4, 1994 | 187.10 |
| May 3, 1994 | 187.60 |
| May 2, 1994 | 188.10 |
| Apr 29, 1994 | 188.38 |
| Apr 28, 1994 | 188.65 |
| Apr 26, 1994 | 188.85 |
| Apr 25, 1994 | 188.93 |
| Apr 22, 1994 | 188.98 |
| Apr 21, 1994 | 189.01 |
| Apr 20, 1994 | 189.05 |
| Apr 19, 1994 | 189.13 |
| Apr 18, 1994 | 189.26 |
| Apr 15, 1994 | 189.43 |
| Apr 14, 1994 | 189.54 |
| Apr 13, 1994 | 189.74 |
| Apr 12, 1994 | 189.96 |
| Apr 11, 1994 | 190.13 |
| Apr 8, 1994 | 190.34 |
| Apr 7, 1994 | 190.51 |
| Apr 6, 1994 | 190.71 |
| Apr 5, 1994 | 190.91 |
| Apr 4, 1994 | 191.12 |
| Mar 31, 1994 | 191.24 |
| Mar 30, 1994 | 191.27 |
| Mar 29, 1994 | 191.34 |
| Mar 28, 1994 | 191.43 |
| Mar 25, 1994 | 191.51 |
| Mar 24, 1994 | 191.60 |
| Mar 23, 1994 | 191.74 |
| Mar 22, 1994 | 191.82 |
| Mar 21, 1994 | 191.74 |
| Mar 18, 1994 | 191.58 |
| Mar 17, 1994 | 191.42 |
| Mar 16, 1994 | 191.24 |
| Mar 15, 1994 | 191.04 |
| Mar 14, 1994 | 190.84 |
| Mar 11, 1994 | 190.58 |
| Mar 10, 1994 | 190.36 |
| Mar 9, 1994 | 190.12 |
| Mar 8, 1994 | 189.86 |
| Mar 7, 1994 | 189.62 |
| Mar 4, 1994 | 189.42 |
| Mar 3, 1994 | 189.20 |
| Mar 2, 1994 | 188.94 |
| Mar 1, 1994 | 188.76 |
| Feb 28, 1994 | 188.62 |
| Feb 25, 1994 | 188.51 |
| Feb 24, 1994 | 188.59 |
| Feb 23, 1994 | 188.57 |
| Feb 22, 1994 | 188.36 |
| Feb 18, 1994 | 188.13 |
| Feb 17, 1994 | 187.84 |
| Feb 16, 1994 | 187.59 |
| Feb 15, 1994 | 187.47 |
| Feb 14, 1994 | 187.27 |
| Feb 11, 1994 | 187.03 |
| Feb 10, 1994 | 186.85 |
| Feb 9, 1994 | 186.63 |
| Feb 8, 1994 | 186.47 |
| Feb 7, 1994 | 186.27 |
| Feb 4, 1994 | 186.03 |
| Feb 3, 1994 | 185.79 |
| Feb 2, 1994 | 185.56 |
| Feb 1, 1994 | 185.34 |
| Jan 31, 1994 | 185.14 |
| Jan 28, 1994 | 184.94 |
| Jan 27, 1994 | 184.77 |
| Jan 26, 1994 | 184.60 |
| Jan 25, 1994 | 184.41 |
| Jan 24, 1994 | 184.26 |
| Jan 21, 1994 | 184.15 |
| Jan 20, 1994 | 184.01 |
| Jan 19, 1994 | 183.90 |
| Jan 18, 1994 | 183.76 |
| Jan 17, 1994 | 183.66 |
| Jan 14, 1994 | 183.59 |
| Jan 13, 1994 | 183.54 |
| Jan 12, 1994 | 183.46 |
| Jan 11, 1994 | 183.35 |
| Jan 10, 1994 | 183.31 |
| Jan 7, 1994 | 183.27 |
| Jan 6, 1994 | 183.23 |
| Jan 5, 1994 | 183.19 |
| Jan 4, 1994 | 183.26 |
| Jan 3, 1994 | 183.30 |
| Dec 31, 1993 | 183.34 |
| Dec 30, 1993 | 183.46 |
| Dec 29, 1993 | 183.58 |
| Dec 28, 1993 | 183.68 |
| Dec 27, 1993 | 183.76 |
| Dec 23, 1993 | 183.88 |
| Dec 22, 1993 | 183.98 |
| Dec 21, 1993 | 184.06 |
| Dec 20, 1993 | 184.18 |
| Dec 17, 1993 | 184.26 |
| Dec 16, 1993 | 184.26 |
| Dec 15, 1993 | 184.21 |
| Dec 14, 1993 | 184.05 |
| Dec 13, 1993 | 183.99 |
| Dec 10, 1993 | 184.03 |
| Dec 9, 1993 | 183.97 |
| Dec 8, 1993 | 183.97 |
| Dec 7, 1993 | 183.93 |
| Dec 6, 1993 | 183.99 |
| Dec 3, 1993 | 184.23 |
| Dec 2, 1993 | 184.49 |
| Dec 1, 1993 | 184.81 |
| Nov 30, 1993 | 185.09 |
| Nov 29, 1993 | 185.32 |
| Nov 26, 1993 | 185.57 |
| Nov 24, 1993 | 185.85 |
| Nov 23, 1993 | 186.09 |
| Nov 22, 1993 | 186.32 |
| Nov 19, 1993 | 186.64 |
| Nov 18, 1993 | 186.88 |
| Nov 17, 1993 | 187.07 |
| Nov 16, 1993 | 187.26 |
| Nov 15, 1993 | 187.46 |
| Nov 12, 1993 | 187.71 |
| Nov 11, 1993 | 187.88 |
| Nov 10, 1993 | 188.21 |
| Nov 9, 1993 | 188.57 |
| Nov 8, 1993 | 188.85 |
| Nov 5, 1993 | 189.21 |
| Nov 4, 1993 | 189.52 |
| Nov 3, 1993 | 189.80 |
| Nov 2, 1993 | 190.09 |
| Nov 1, 1993 | 190.37 |
| Oct 29, 1993 | 190.64 |
| Oct 28, 1993 | 190.84 |
| Oct 27, 1993 | 191.16 |
| Oct 26, 1993 | 191.38 |
| Oct 25, 1993 | 191.64 |
| Oct 22, 1993 | 191.79 |
| Oct 21, 1993 | 191.97 |
| Oct 20, 1993 | 192.15 |
| Oct 19, 1993 | 192.53 |
| Oct 18, 1993 | 192.99 |
| Oct 15, 1993 | 193.43 |
| Oct 14, 1993 | 193.88 |
| Oct 13, 1993 | 194.32 |
| Oct 12, 1993 | 194.80 |
| Oct 11, 1993 | 195.30 |
| Oct 8, 1993 | 195.77 |
| Oct 7, 1993 | 196.17 |
| Oct 6, 1993 | 196.61 |
| Oct 5, 1993 | 197.07 |
| Oct 4, 1993 | 197.59 |
| Oct 1, 1993 | 198.09 |
| Sep 30, 1993 | 198.57 |
| Sep 29, 1993 | 199.15 |
| Sep 28, 1993 | 199.73 |
| Sep 27, 1993 | 200.35 |
| Sep 24, 1993 | 200.91 |
| Sep 23, 1993 | 201.27 |
| Sep 22, 1993 | 201.61 |
| Sep 21, 1993 | 201.87 |
| Sep 20, 1993 | 202.09 |
| Sep 17, 1993 | 202.37 |
| Sep 16, 1993 | 202.61 |
| Sep 15, 1993 | 202.79 |
| Sep 14, 1993 | 202.95 |
| Sep 13, 1993 | 203.12 |
| Sep 10, 1993 | 203.10 |
| Sep 9, 1993 | 203.15 |
| Sep 8, 1993 | 203.24 |
| Sep 7, 1993 | 203.43 |
| Sep 3, 1993 | 203.71 |
| Sep 2, 1993 | 204.04 |
| Sep 1, 1993 | 204.43 |
| Aug 31, 1993 | 204.80 |
| Aug 30, 1993 | 205.23 |
| Aug 27, 1993 | 205.68 |
| Aug 26, 1993 | 206.15 |
| Aug 25, 1993 | 206.60 |
| Aug 24, 1993 | 206.99 |
| Aug 23, 1993 | 207.41 |
| Aug 20, 1993 | 207.83 |
| Aug 19, 1993 | 208.25 |
| Aug 18, 1993 | 208.69 |
| Aug 17, 1993 | 209.09 |
| Aug 16, 1993 | 209.63 |
| Aug 13, 1993 | 210.14 |
| Aug 12, 1993 | 210.61 |
| Aug 11, 1993 | 211.08 |
| Aug 10, 1993 | 211.44 |
| Aug 9, 1993 | 211.92 |
| Aug 6, 1993 | 212.34 |
| Aug 5, 1993 | 212.74 |
| Aug 4, 1993 | 213.18 |
| Aug 3, 1993 | 213.62 |
| Aug 2, 1993 | 214.04 |
| Jul 30, 1993 | 214.46 |
| Jul 29, 1993 | 214.87 |
| Jul 28, 1993 | 215.38 |
| Jul 27, 1993 | 215.87 |
| Jul 26, 1993 | 216.32 |
| Jul 23, 1993 | 216.83 |
| Jul 22, 1993 | 217.35 |
| Jul 21, 1993 | 217.83 |
| Jul 20, 1993 | 218.31 |
| Jul 19, 1993 | 218.87 |
| Jul 16, 1993 | 219.45 |
| Jul 15, 1993 | 220.17 |
| Jul 14, 1993 | 221.07 |
| Jul 13, 1993 | 222.01 |
| Jul 12, 1993 | 223.01 |
| Jul 9, 1993 | 224.01 |
| Jul 8, 1993 | 224.73 |
| Jul 7, 1993 | 225.53 |
| Jul 6, 1993 | 226.33 |
| Jul 2, 1993 | 227.19 |
| Jul 1, 1993 | 228.01 |
| Jun 30, 1993 | 229.01 |
| Jun 29, 1993 | 229.95 |
| Jun 28, 1993 | 230.90 |
| Jun 25, 1993 | 231.76 |
| Jun 24, 1993 | 232.50 |
| Jun 23, 1993 | 233.12 |
| Jun 22, 1993 | 233.78 |
| Jun 21, 1993 | 234.32 |
| Jun 18, 1993 | 234.68 |
| Jun 17, 1993 | 234.98 |
| Jun 16, 1993 | 235.32 |
| Jun 15, 1993 | 235.59 |
| Jun 14, 1993 | 235.84 |
| Jun 11, 1993 | 236.26 |
| Jun 10, 1993 | 236.76 |
| Jun 9, 1993 | 237.23 |
| Jun 8, 1993 | 237.70 |
| Jun 7, 1993 | 238.24 |
| Jun 4, 1993 | 238.71 |
| Jun 3, 1993 | 239.18 |
| Jun 2, 1993 | 239.71 |
| Jun 1, 1993 | 240.21 |
| May 28, 1993 | 240.82 |
| May 27, 1993 | 241.13 |
| May 26, 1993 | 241.43 |
| May 25, 1993 | 241.73 |
| May 24, 1993 | 241.96 |
| May 21, 1993 | 242.20 |
| May 20, 1993 | 242.46 |
| May 19, 1993 | 242.71 |
| May 18, 1993 | 242.88 |
| May 17, 1993 | 243.04 |
| May 14, 1993 | 243.10 |
| May 13, 1993 | 243.14 |
| May 12, 1993 | 243.13 |
| May 11, 1993 | 242.97 |
| May 10, 1993 | 242.79 |
| May 7, 1993 | 242.53 |
| May 6, 1993 | 242.23 |
| May 5, 1993 | 241.85 |
| May 4, 1993 | 241.45 |
| May 3, 1993 | 241.15 |
| Apr 30, 1993 | 240.83 |
| Apr 29, 1993 | 240.35 |
| Apr 28, 1993 | 239.95 |
| Apr 27, 1993 | 239.79 |
| Apr 26, 1993 | 239.63 |
| Apr 23, 1993 | 239.43 |
| Apr 22, 1993 | 239.05 |
| Apr 21, 1993 | 238.49 |
| Apr 20, 1993 | 237.90 |
| Apr 19, 1993 | 237.34 |
| Apr 16, 1993 | 236.78 |
| Apr 15, 1993 | 235.98 |
| Apr 14, 1993 | 235.08 |
| Apr 13, 1993 | 234.08 |
| Apr 12, 1993 | 233.10 |
| Apr 8, 1993 | 232.08 |
| Apr 7, 1993 | 231.16 |
| Apr 6, 1993 | 230.26 |
| Apr 5, 1993 | 229.32 |
| Apr 2, 1993 | 228.36 |
| Apr 1, 1993 | 227.44 |
| Mar 31, 1993 | 226.37 |
| Mar 30, 1993 | 225.17 |
| Mar 29, 1993 | 224.03 |
| Mar 26, 1993 | 222.88 |
| Mar 25, 1993 | 221.62 |
| Mar 24, 1993 | 220.38 |
| Mar 23, 1993 | 219.19 |
| Mar 22, 1993 | 217.92 |
| Mar 19, 1993 | 216.65 |
| Mar 18, 1993 | 215.42 |
| Mar 17, 1993 | 214.16 |
| Mar 16, 1993 | 212.93 |
| Mar 15, 1993 | 211.73 |
| Mar 12, 1993 | 210.50 |
| Mar 11, 1993 | 209.22 |
| Mar 10, 1993 | 207.88 |
| Mar 9, 1993 | 206.63 |
| Mar 8, 1993 | 205.42 |
| Mar 5, 1993 | 204.06 |
| Mar 4, 1993 | 202.84 |
| Mar 3, 1993 | 201.62 |
| Mar 2, 1993 | 200.44 |
| Mar 1, 1993 | 199.40 |
| Feb 26, 1993 | 198.38 |
| Feb 25, 1993 | 197.34 |
| Feb 24, 1993 | 196.26 |
| Feb 23, 1993 | 195.24 |
| Feb 22, 1993 | 194.16 |
| Feb 19, 1993 | 192.90 |
| Feb 18, 1993 | 191.76 |
| Feb 17, 1993 | 190.68 |
| Feb 16, 1993 | 189.60 |
| Feb 12, 1993 | 188.52 |
| Feb 11, 1993 | 187.40 |
| Feb 10, 1993 | 186.38 |
| Feb 9, 1993 | 185.54 |
| Feb 8, 1993 | 184.90 |
| Feb 5, 1993 | 184.26 |
| Feb 4, 1993 | 183.64 |
| Feb 3, 1993 | 182.89 |
| Feb 2, 1993 | 182.43 |
| Feb 1, 1993 | 181.97 |
| Jan 29, 1993 | 181.63 |
| Jan 28, 1993 | 181.27 |
| Jan 27, 1993 | 180.95 |
| Jan 26, 1993 | 180.57 |
| Jan 25, 1993 | 180.21 |
| Jan 22, 1993 | 179.85 |
| Jan 21, 1993 | 179.57 |
| Jan 20, 1993 | 179.27 |
| Jan 19, 1993 | 178.97 |
| Jan 18, 1993 | 178.60 |
| Jan 15, 1993 | 178.26 |
| Jan 14, 1993 | 177.86 |
| Jan 13, 1993 | 177.46 |
| Jan 12, 1993 | 177.00 |
| Jan 11, 1993 | 176.44 |
| Jan 8, 1993 | 175.96 |
| Jan 7, 1993 | 175.48 |
| Jan 6, 1993 | 174.96 |
| Jan 5, 1993 | 174.43 |
| Jan 4, 1993 | 173.87 |
| Dec 31, 1992 | 173.31 |
| Dec 30, 1992 | 172.85 |
| Dec 29, 1992 | 172.43 |
| Dec 28, 1992 | 172.05 |
| Dec 24, 1992 | 171.59 |
| Dec 23, 1992 | 171.17 |
| Dec 22, 1992 | 170.87 |
| Dec 21, 1992 | 170.53 |
| Dec 18, 1992 | 170.23 |
| Dec 17, 1992 | 169.93 |
| Dec 16, 1992 | 169.51 |
| Dec 15, 1992 | 169.17 |
| Dec 14, 1992 | 168.89 |
| Dec 11, 1992 | 168.60 |
| Dec 10, 1992 | 168.28 |
| Dec 9, 1992 | 167.96 |
| Dec 8, 1992 | 167.71 |
| Dec 7, 1992 | 167.36 |
| Dec 4, 1992 | 167.13 |
| Dec 3, 1992 | 166.86 |
| Dec 2, 1992 | 166.59 |
| Dec 1, 1992 | 166.36 |
| Nov 30, 1992 | 166.09 |
| Nov 27, 1992 | 165.77 |
| Nov 25, 1992 | 165.48 |
| Nov 24, 1992 | 165.18 |
| Nov 23, 1992 | 164.88 |
| Nov 20, 1992 | 164.69 |
| Nov 19, 1992 | 164.48 |
| Nov 18, 1992 | 164.38 |
| Nov 17, 1992 | 164.24 |
| Nov 16, 1992 | 164.09 |
| Nov 13, 1992 | 163.95 |
| Nov 12, 1992 | 163.89 |
| Nov 11, 1992 | 163.79 |
| Nov 10, 1992 | 163.69 |
| Nov 9, 1992 | 163.55 |
| Nov 6, 1992 | 163.43 |
| Nov 5, 1992 | 163.27 |
| Nov 4, 1992 | 163.27 |
| Nov 3, 1992 | 163.23 |
| Nov 2, 1992 | 163.29 |
| Oct 30, 1992 | 163.39 |
| Oct 29, 1992 | 163.57 |
| Oct 28, 1992 | 163.83 |
| Oct 27, 1992 | 164.05 |
| Oct 26, 1992 | 164.27 |
| Oct 23, 1992 | 164.53 |
| Oct 22, 1992 | 164.73 |
| Oct 21, 1992 | 164.97 |
| Oct 20, 1992 | 165.15 |
| Oct 19, 1992 | 165.29 |
| Oct 16, 1992 | 165.41 |
| Oct 15, 1992 | 165.53 |
| Oct 14, 1992 | 165.65 |
| Oct 13, 1992 | 165.81 |
| Oct 12, 1992 | 165.97 |
| Oct 9, 1992 | 166.21 |
| Oct 8, 1992 | 166.37 |
| Oct 7, 1992 | 166.53 |
| Oct 6, 1992 | 166.71 |
| Oct 5, 1992 | 166.85 |
| Oct 2, 1992 | 167.04 |
| Oct 1, 1992 | 167.16 |
| Sep 30, 1992 | 167.31 |
| Sep 29, 1992 | 167.47 |
| Sep 28, 1992 | 167.58 |
| Sep 25, 1992 | 167.75 |
| Sep 24, 1992 | 167.88 |
| Sep 23, 1992 | 168.05 |
| Sep 22, 1992 | 168.22 |
| Sep 21, 1992 | 168.35 |
| Sep 18, 1992 | 168.56 |
| Sep 17, 1992 | 168.76 |
| Sep 16, 1992 | 169.05 |
| Sep 15, 1992 | 169.35 |
| Sep 14, 1992 | 169.62 |
| Sep 11, 1992 | 169.96 |
| Sep 10, 1992 | 170.12 |
| Sep 9, 1992 | 170.30 |
| Sep 8, 1992 | 170.50 |
| Sep 4, 1992 | 170.70 |
| Sep 3, 1992 | 170.78 |
| Sep 2, 1992 | 170.90 |
| Sep 1, 1992 | 171.10 |
| Aug 31, 1992 | 171.34 |
| Aug 28, 1992 | 171.26 |
| Aug 27, 1992 | 171.04 |
| Aug 26, 1992 | 170.79 |
| Aug 25, 1992 | 170.55 |
| Aug 24, 1992 | 170.27 |
| Aug 21, 1992 | 169.97 |
| Aug 20, 1992 | 169.77 |
| Aug 19, 1992 | 169.59 |
| Aug 18, 1992 | 169.27 |
| Aug 17, 1992 | 168.95 |
| Aug 14, 1992 | 168.63 |
| Aug 13, 1992 | 168.27 |
| Aug 12, 1992 | 168.01 |
| Aug 11, 1992 | 167.63 |
| Aug 10, 1992 | 167.31 |
| Aug 7, 1992 | 167.03 |
| Aug 6, 1992 | 166.67 |
| Aug 5, 1992 | 166.31 |
| Aug 4, 1992 | 165.95 |
| Aug 3, 1992 | 165.53 |
| Jul 31, 1992 | 165.15 |
| Jul 30, 1992 | 164.69 |
| Jul 29, 1992 | 164.29 |
| Jul 28, 1992 | 163.81 |
| Jul 27, 1992 | 163.41 |
| Jul 24, 1992 | 163.01 |
| Jul 23, 1992 | 162.61 |
| Jul 22, 1992 | 162.31 |
| Jul 21, 1992 | 161.99 |
| Jul 20, 1992 | 161.72 |
| Jul 17, 1992 | 161.39 |
| Jul 16, 1992 | 161.03 |
| Jul 15, 1992 | 160.63 |
| Jul 14, 1992 | 160.15 |
| Jul 13, 1992 | 159.59 |
| Jul 10, 1992 | 159.07 |
| Jul 9, 1992 | 158.49 |
| Jul 8, 1992 | 157.93 |
| Jul 7, 1992 | 157.23 |
| Jul 6, 1992 | 156.49 |
| Jul 2, 1992 | 155.73 |
| Jul 1, 1992 | 155.05 |
| Jun 30, 1992 | 154.57 |
| Jun 29, 1992 | 154.07 |
| Jun 26, 1992 | 153.51 |
| Jun 25, 1992 | 152.83 |
| Jun 24, 1992 | 152.29 |
| Jun 23, 1992 | 151.67 |
| Jun 22, 1992 | 151.09 |
| Jun 19, 1992 | 150.27 |
| Jun 18, 1992 | 149.68 |
| Jun 17, 1992 | 149.26 |
| Jun 16, 1992 | 148.82 |
| Jun 15, 1992 | 148.26 |
| Jun 12, 1992 | 147.64 |
| Jun 11, 1992 | 146.98 |
| Jun 10, 1992 | 146.18 |
| Jun 9, 1992 | 145.44 |
| Jun 8, 1992 | 144.86 |
| Jun 5, 1992 | 144.40 |
| Jun 4, 1992 | 143.94 |
| Jun 3, 1992 | 143.46 |
| Jun 2, 1992 | 142.98 |
| Jun 1, 1992 | 142.48 |
| May 29, 1992 | 141.94 |
| May 28, 1992 | 141.28 |
| May 27, 1992 | 140.64 |
| May 26, 1992 | 139.96 |
| May 22, 1992 | 139.24 |
| May 21, 1992 | 138.50 |
| May 20, 1992 | 137.80 |
| May 19, 1992 | 137.10 |
| May 18, 1992 | 136.30 |
| May 15, 1992 | 135.59 |
| May 14, 1992 | 134.91 |
| May 13, 1992 | 134.20 |
| May 12, 1992 | 133.46 |
| May 11, 1992 | 132.65 |
| May 8, 1992 | 131.85 |
| May 7, 1992 | 130.95 |
| May 6, 1992 | 130.08 |
| May 5, 1992 | 129.18 |
| May 4, 1992 | 128.46 |
| May 1, 1992 | 127.89 |
| Apr 29, 1992 | 127.32 |
| Apr 28, 1992 | 126.74 |
| Apr 23, 1992 | 126.22 |
| Apr 21, 1992 | 125.74 |
| Apr 20, 1992 | 125.14 |
| Apr 16, 1992 | 124.58 |
| Apr 14, 1992 | 123.98 |
| Apr 13, 1992 | 123.36 |
| Apr 10, 1992 | 122.64 |
| Apr 9, 1992 | 122.00 |
| Apr 7, 1992 | 121.48 |
| Apr 6, 1992 | 121.12 |
| Mar 27, 1992 | 120.78 |
| Mar 24, 1992 | 120.60 |
| Mar 23, 1992 | 120.40 |
| Mar 16, 1992 | 120.46 |
| Mar 13, 1992 | 120.66 |
| Mar 10, 1992 | 120.82 |
| Mar 6, 1992 | 120.98 |
| Mar 5, 1992 | 121.22 |
| Mar 3, 1992 | 121.52 |
| Feb 28, 1992 | 121.80 |
| Feb 26, 1992 | 122.14 |
| Feb 14, 1992 | 122.39 |
| Feb 4, 1992 | 122.64 |
| Feb 3, 1992 | 122.77 |
| Jan 30, 1992 | 122.87 |
| Jan 27, 1992 | 122.94 |
| Jan 24, 1992 | 123.03 |
| Jan 23, 1992 | 123.25 |
| Jan 22, 1992 | 123.46 |
| Jan 15, 1992 | 123.86 |
| Jan 10, 1992 | 124.35 |
| Jan 8, 1992 | 124.90 |
| Jan 7, 1992 | 125.43 |
| Jan 6, 1992 | 125.94 |
| Dec 31, 1991 | 126.43 |
| Dec 30, 1991 | 126.86 |
| Dec 27, 1991 | 127.49 |
| Dec 26, 1991 | 127.98 |
| Dec 23, 1991 | 128.38 |
| Dec 20, 1991 | 128.85 |
| Dec 19, 1991 | 129.31 |
| Dec 18, 1991 | 129.79 |
| Dec 16, 1991 | 130.43 |
| Dec 13, 1991 | 131.07 |
| Dec 12, 1991 | 131.69 |
| Dec 11, 1991 | 132.36 |
| Dec 10, 1991 | 132.98 |
| Dec 9, 1991 | 133.54 |
| Dec 4, 1991 | 134.25 |
| Dec 3, 1991 | 134.93 |
| Dec 2, 1991 | 135.57 |
| Nov 29, 1991 | 136.11 |
| Nov 26, 1991 | 136.83 |
| Nov 25, 1991 | 137.53 |
| Nov 22, 1991 | 138.23 |
| Nov 21, 1991 | 138.87 |
| Nov 20, 1991 | 139.61 |
| Nov 19, 1991 | 140.15 |
| Nov 14, 1991 | 140.79 |
| Nov 13, 1991 | 141.35 |
| Nov 4, 1991 | 141.95 |
| Oct 25, 1991 | 142.39 |
| Oct 21, 1991 | 142.89 |
| Oct 10, 1991 | 143.25 |
| Sep 19, 1991 | 143.49 |
| Sep 17, 1991 | 143.65 |
| Sep 12, 1991 | 143.87 |
| Sep 11, 1991 | 144.09 |
| Sep 9, 1991 | 144.31 |
| Aug 30, 1991 | 144.69 |
| Aug 28, 1991 | 145.09 |
| Aug 26, 1991 | 145.48 |
| Aug 23, 1991 | 145.81 |
| Aug 21, 1991 | 146.10 |
| Aug 14, 1991 | 146.50 |
| Aug 6, 1991 | 146.99 |
| Aug 5, 1991 | 147.49 |
| Jul 31, 1991 | 147.99 |
| Jul 25, 1991 | 148.52 |
| Jul 24, 1991 | 149.01 |
| Jul 22, 1991 | 149.49 |
| Jul 17, 1991 | 149.82 |
| Jul 16, 1991 | 150.01 |
| Jul 15, 1991 | 150.26 |
| Jul 11, 1991 | 150.45 |
| Jul 10, 1991 | 150.71 |
| Jul 8, 1991 | 150.91 |
| Jul 3, 1991 | 151.19 |
| Jul 2, 1991 | 151.53 |
| Jul 1, 1991 | 151.85 |
| Jun 28, 1991 | 152.13 |
| Jun 26, 1991 | 152.43 |
| Jun 17, 1991 | 152.53 |
| Jun 13, 1991 | 152.59 |
| Jun 12, 1991 | 152.65 |
| Jun 11, 1991 | 152.77 |
| Jun 5, 1991 | 152.62 |
| Jun 3, 1991 | 152.43 |
| May 31, 1991 | 152.11 |
| May 24, 1991 | 151.76 |
| May 23, 1991 | 151.41 |
| May 22, 1991 | 151.01 |
| May 21, 1991 | 150.55 |
| May 20, 1991 | 150.07 |
| May 17, 1991 | 149.59 |
| May 13, 1991 | 149.03 |
| May 9, 1991 | 148.51 |
| May 7, 1991 | 147.94 |
| May 3, 1991 | 147.19 |
| May 1, 1991 | 146.45 |
| Apr 25, 1991 | 145.59 |
| Apr 24, 1991 | 144.77 |
| Apr 23, 1991 | 143.93 |
| Apr 22, 1991 | 143.28 |
| Apr 19, 1991 | 142.66 |
| Apr 16, 1991 | 142.12 |
| Apr 15, 1991 | 141.56 |
| Apr 12, 1991 | 140.89 |
| Apr 4, 1991 | 140.25 |
| Apr 3, 1991 | 139.47 |
| Apr 2, 1991 | 138.69 |
| Mar 28, 1991 | 137.85 |
| Mar 27, 1991 | 136.99 |
| Mar 26, 1991 | 136.13 |
| Mar 25, 1991 | 135.15 |
| Mar 22, 1991 | 134.17 |
| Mar 21, 1991 | 133.17 |
| Mar 15, 1991 | 132.15 |
| Mar 14, 1991 | 131.04 |
| Mar 13, 1991 | 129.90 |
| Mar 12, 1991 | 128.70 |
| Mar 11, 1991 | 127.58 |
| Mar 6, 1991 | 126.70 |
| Mar 5, 1991 | 125.82 |
| Mar 1, 1991 | 125.02 |
| Feb 28, 1991 | 124.12 |
| Feb 27, 1991 | 123.26 |
| Feb 26, 1991 | 122.33 |
| Feb 25, 1991 | 121.28 |
| Feb 22, 1991 | 120.35 |
| Feb 21, 1991 | 119.43 |
| Feb 20, 1991 | 118.52 |
| Feb 15, 1991 | 117.66 |
| Feb 14, 1991 | 116.92 |
| Feb 13, 1991 | 116.24 |
| Feb 12, 1991 | 115.52 |
| Feb 11, 1991 | 115.05 |
| Feb 8, 1991 | 114.68 |
| Feb 7, 1991 | 114.40 |
| Feb 5, 1991 | 114.15 |
| Feb 4, 1991 | 113.83 |
| Feb 1, 1991 | 113.69 |
| Jan 31, 1991 | 113.62 |
| Jan 30, 1991 | 113.63 |
| Jan 28, 1991 | 113.75 |
| Jan 25, 1991 | 113.92 |
| Jan 24, 1991 | 114.02 |
| Jan 23, 1991 | 114.24 |
| Jan 18, 1991 | 114.50 |
| Jan 17, 1991 | 114.79 |
| Jan 15, 1991 | 115.11 |
| Jan 14, 1991 | 115.47 |
| Jan 11, 1991 | 115.77 |
| Jan 3, 1991 | 115.89 |
| Dec 20, 1990 | 116.01 |
| Dec 18, 1990 | 116.13 |
| Dec 17, 1990 | 116.29 |
| Dec 14, 1990 | 116.56 |
| Dec 5, 1990 | 116.84 |
| Dec 3, 1990 | 117.22 |
| Nov 30, 1990 | 117.52 |
| Nov 29, 1990 | 117.90 |
| Nov 26, 1990 | 118.32 |
| Nov 13, 1990 | 118.74 |
| Nov 8, 1990 | 119.20 |
| Oct 26, 1990 | 119.61 |
| Oct 23, 1990 | 119.95 |
| Oct 22, 1990 | 120.33 |
| Oct 19, 1990 | 120.83 |
| Oct 17, 1990 | 121.38 |
| Oct 12, 1990 | 121.93 |
| Oct 3, 1990 | 122.55 |
| Sep 28, 1990 | 123.03 |
| Sep 5, 1990 | 123.43 |
| Aug 31, 1990 | 123.73 |
| Aug 29, 1990 | 124.08 |
| Aug 27, 1990 | 124.37 |
| Aug 24, 1990 | 124.75 |
| Aug 23, 1990 | 125.29 |
| Aug 22, 1990 | 125.70 |
| Aug 20, 1990 | 126.20 |
| Aug 17, 1990 | 126.58 |
| Aug 16, 1990 | 126.86 |
| Aug 15, 1990 | 127.06 |
| Aug 14, 1990 | 127.22 |
| Aug 10, 1990 | 127.30 |
| Aug 3, 1990 | 127.30 |
| Aug 2, 1990 | 127.22 |
| Jul 31, 1990 | 127.14 |
| Jul 30, 1990 | 127.10 |
| Jul 27, 1990 | 127.07 |
| Jul 26, 1990 | 127.03 |
| Jul 25, 1990 | 126.95 |
| Jul 24, 1990 | 126.74 |
| Jul 23, 1990 | 126.46 |
| Jul 20, 1990 | 126.14 |
| Jul 16, 1990 | 125.78 |
| Jul 13, 1990 | 125.43 |
| Jul 10, 1990 | 125.20 |
| Jul 3, 1990 | 125.01 |
| Jul 2, 1990 | 124.76 |
| Jun 29, 1990 | 124.45 |
| Jun 28, 1990 | 124.14 |
| Jun 26, 1990 | 123.83 |
| Jun 25, 1990 | 123.61 |
| Jun 20, 1990 | 123.39 |
| Jun 8, 1990 | 123.17 |
| May 21, 1990 | 122.95 |
| May 14, 1990 | 122.73 |
| May 11, 1990 | 122.39 |
| May 9, 1990 | 122.05 |
| May 7, 1990 | 121.69 |
| May 4, 1990 | 121.33 |
| May 3, 1990 | 121.10 |
| May 2, 1990 | 120.90 |
| Apr 25, 1990 | 120.73 |
| Apr 23, 1990 | 120.59 |
| Apr 19, 1990 | 120.25 |
| Apr 18, 1990 | 119.89 |
| Apr 17, 1990 | 119.57 |
| Apr 16, 1990 | 119.39 |
| Apr 12, 1990 | 119.23 |
| Apr 10, 1990 | 119.21 |
| Mar 30, 1990 | 119.19 |
| Mar 28, 1990 | 119.32 |
| Mar 26, 1990 | 119.41 |
| Mar 23, 1990 | 119.42 |
| Mar 22, 1990 | 119.47 |
| Mar 13, 1990 | 119.56 |
| Mar 12, 1990 | 119.78 |
| Mar 9, 1990 | 120.01 |
| Mar 8, 1990 | 120.37 |
| Mar 6, 1990 | 120.85 |
| Mar 5, 1990 | 121.41 |
| Mar 2, 1990 | 122.05 |
| Mar 1, 1990 | 122.77 |
| Feb 27, 1990 | 123.43 |
| Feb 26, 1990 | 124.15 |
| Feb 23, 1990 | 124.82 |
| Feb 21, 1990 | 125.41 |
| Feb 20, 1990 | 126.12 |
| Feb 15, 1990 | 126.85 |
| Feb 7, 1990 | 127.54 |
| Feb 6, 1990 | 128.42 |
| Feb 5, 1990 | 129.26 |
| Feb 2, 1990 | 130.17 |
| Jan 31, 1990 | 131.19 |
| Jan 26, 1990 | 132.35 |
| Jan 19, 1990 | 133.57 |
| Jan 17, 1990 | 134.72 |
| Jan 12, 1990 | 135.95 |
| Jan 11, 1990 | 137.16 |
| Jan 8, 1990 | 138.31 |
| Jan 2, 1990 | 139.57 |
| Dec 29, 1989 | 140.75 |
| Dec 28, 1989 | 141.95 |
| Dec 27, 1989 | 143.19 |
| Dec 26, 1989 | 144.45 |
| Dec 22, 1989 | 145.45 |
| Dec 21, 1989 | 146.55 |
| Dec 19, 1989 | 147.61 |
| Dec 18, 1989 | 148.79 |
| Dec 15, 1989 | 149.99 |
| Dec 14, 1989 | 150.99 |
| Dec 12, 1989 | 151.82 |
| Dec 6, 1989 | 152.37 |
| Dec 4, 1989 | 152.95 |
| Dec 1, 1989 | 153.61 |
| Nov 30, 1989 | 154.29 |
| Nov 27, 1989 | 154.93 |
| Nov 17, 1989 | 155.39 |
| Nov 15, 1989 | 155.83 |
| Nov 13, 1989 | 156.20 |
| Nov 9, 1989 | 156.62 |
| Nov 2, 1989 | 156.95 |
| Oct 31, 1989 | 157.29 |
| Oct 30, 1989 | 157.69 |
| Oct 27, 1989 | 157.98 |
| Oct 26, 1989 | 158.24 |
| Oct 25, 1989 | 158.35 |
| Oct 24, 1989 | 158.34 |
| Oct 19, 1989 | 158.20 |
| Oct 16, 1989 | 158.07 |
| Oct 13, 1989 | 157.82 |
| Oct 10, 1989 | 157.49 |
| Oct 2, 1989 | 157.21 |
| Sep 12, 1989 | 156.88 |
| Sep 8, 1989 | 156.47 |
| Sep 1, 1989 | 156.04 |
| Aug 29, 1989 | 155.57 |
| Aug 25, 1989 | 154.99 |
| Aug 22, 1989 | 154.35 |
| Aug 11, 1989 | 153.74 |
| Aug 8, 1989 | 153.01 |
| Aug 7, 1989 | 152.30 |
| Jul 28, 1989 | 151.57 |
| Jul 27, 1989 | 150.85 |
| Jul 25, 1989 | 150.12 |
| Jul 24, 1989 | 149.18 |
| Jul 20, 1989 | 148.15 |
| Jul 18, 1989 | 147.07 |
| Jul 17, 1989 | 146.07 |
| Jul 13, 1989 | 145.05 |
| Jul 12, 1989 | 144.03 |
| Jul 10, 1989 | 142.92 |
| Jul 7, 1989 | 141.75 |
| Jul 6, 1989 | 140.52 |
| Jul 3, 1989 | 139.23 |
| Jun 30, 1989 | 138.20 |
| Jun 29, 1989 | 137.17 |
| Jun 28, 1989 | 136.12 |
| Jun 27, 1989 | 134.91 |
| Jun 26, 1989 | 133.75 |
| Jun 23, 1989 | 132.71 |
| Jun 20, 1989 | 131.80 |
| Jun 19, 1989 | 131.14 |
| Jun 15, 1989 | 130.48 |
| Jun 8, 1989 | 129.87 |
| Jun 7, 1989 | 129.17 |
| Jun 5, 1989 | 128.47 |
| May 30, 1989 | 127.77 |
| May 26, 1989 | 127.05 |
| May 25, 1989 | 126.44 |
| May 23, 1989 | 125.78 |
| May 22, 1989 | 125.17 |
| May 19, 1989 | 124.53 |
| May 18, 1989 | 123.93 |
| May 17, 1989 | 123.40 |
| May 16, 1989 | 122.78 |
| May 15, 1989 | 122.16 |
| May 10, 1989 | 121.61 |
| May 5, 1989 | 121.14 |
| Apr 28, 1989 | 120.66 |
| Apr 27, 1989 | 120.32 |
| Apr 26, 1989 | 119.96 |
| Apr 25, 1989 | 119.50 |
| Apr 17, 1989 | 119.18 |
| Apr 14, 1989 | 118.93 |
| Apr 13, 1989 | 118.73 |
| Apr 11, 1989 | 118.61 |
| Apr 10, 1989 | 118.60 |
| Apr 5, 1989 | 118.56 |
| Apr 4, 1989 | 118.51 |
| Apr 3, 1989 | 118.49 |
| Mar 30, 1989 | 118.47 |
| Mar 29, 1989 | 118.44 |
| Mar 23, 1989 | 118.24 |
| Mar 22, 1989 | 117.96 |
| Mar 21, 1989 | 117.71 |
| Mar 17, 1989 | 117.58 |
| Mar 14, 1989 | 117.40 |
| Mar 13, 1989 | 117.18 |
| Mar 10, 1989 | 117.06 |
| Mar 9, 1989 | 116.94 |
| Mar 7, 1989 | 116.93 |
| Mar 3, 1989 | 116.85 |
| Feb 21, 1989 | 116.72 |
| Feb 17, 1989 | 116.61 |
| Feb 16, 1989 | 116.49 |
| Feb 7, 1989 | 116.29 |
| Feb 6, 1989 | 116.19 |
| Feb 1, 1989 | 116.13 |
| Jan 31, 1989 | 116.03 |
| Jan 30, 1989 | 115.93 |
| Jan 27, 1989 | 115.82 |
| Jan 26, 1989 | 115.78 |
| Jan 24, 1989 | 115.61 |
| Jan 20, 1989 | 115.46 |
| Jan 18, 1989 | 115.41 |
| Jan 17, 1989 | 115.28 |
| Jan 16, 1989 | 115.20 |
| Jan 12, 1989 | 115.27 |
| Jan 10, 1989 | 115.26 |
| Jan 6, 1989 | 115.29 |
| Jan 5, 1989 | 115.26 |
| Dec 30, 1988 | 115.05 |
| Dec 28, 1988 | 114.93 |
| Dec 27, 1988 | 114.78 |
| Dec 22, 1988 | 114.75 |
| Dec 15, 1988 | 114.71 |
| Nov 30, 1988 | 114.68 |
| Nov 25, 1988 | 114.64 |
| Nov 23, 1988 | 114.48 |
| Nov 22, 1988 | 114.36 |
| Nov 18, 1988 | 114.22 |
| Nov 17, 1988 | 114.08 |
| Nov 16, 1988 | 113.80 |
| Nov 15, 1988 | 113.47 |
| Nov 7, 1988 | 113.11 |
| Nov 3, 1988 | 112.64 |
| Oct 31, 1988 | 112.11 |
| Oct 28, 1988 | 111.59 |
| Oct 27, 1988 | 111.04 |
| Oct 26, 1988 | 110.42 |
| Oct 25, 1988 | 109.78 |
| Oct 18, 1988 | 109.23 |
| Oct 14, 1988 | 108.79 |
| Oct 13, 1988 | 108.25 |
| Oct 11, 1988 | 107.72 |
| Oct 7, 1988 | 107.17 |
| Oct 5, 1988 | 106.67 |
| Oct 4, 1988 | 106.17 |
| Sep 30, 1988 | 105.61 |
| Sep 29, 1988 | 105.04 |
| Sep 28, 1988 | 104.46 |
| Sep 27, 1988 | 103.97 |
| Sep 22, 1988 | 103.55 |
| Sep 15, 1988 | 103.13 |
| Sep 13, 1988 | 102.68 |
| Sep 8, 1988 | 102.26 |
| Sep 1, 1988 | 101.85 |
| Aug 30, 1988 | 101.48 |
| Aug 25, 1988 | 101.04 |
| Aug 24, 1988 | 100.70 |
| Aug 18, 1988 | 100.36 |
| Aug 10, 1988 | 99.98 |
| Aug 9, 1988 | 99.68 |
| Aug 5, 1988 | 99.38 |
| Aug 4, 1988 | 98.95 |
| Aug 2, 1988 | 98.34 |
| Aug 1, 1988 | 97.68 |
| Jul 29, 1988 | 96.87 |
| Jul 28, 1988 | 96.04 |
| Jul 27, 1988 | 95.29 |
| Jul 26, 1988 | 94.60 |
| Jul 25, 1988 | 94.11 |
| Jul 22, 1988 | 93.59 |
| Jul 18, 1988 | 93.05 |
| Jul 15, 1988 | 92.37 |
| Jul 13, 1988 | 91.73 |
| Jul 12, 1988 | 91.08 |
| Jul 11, 1988 | 90.41 |
| Jul 8, 1988 | 89.84 |
| Jul 7, 1988 | 89.26 |
| Jul 6, 1988 | 88.68 |
| Jul 5, 1988 | 88.12 |
| Jul 1, 1988 | 87.64 |
| Jun 30, 1988 | 87.24 |
| Jun 29, 1988 | 86.84 |
| Jun 27, 1988 | 86.54 |
| Jun 24, 1988 | 86.24 |
| Jun 23, 1988 | 85.96 |
| Jun 21, 1988 | 85.66 |
| Jun 20, 1988 | 85.46 |
| Jun 17, 1988 | 85.30 |
| Jun 16, 1988 | 85.02 |
| Jun 14, 1988 | 84.69 |
| Jun 7, 1988 | 84.42 |
| Jun 3, 1988 | 84.13 |
| Jun 2, 1988 | 83.93 |
| Jun 1, 1988 | 83.68 |
| May 20, 1988 | 83.40 |
| May 19, 1988 | 83.13 |
| May 17, 1988 | 82.81 |
| May 13, 1988 | 82.55 |
| May 10, 1988 | 82.31 |
| May 9, 1988 | 82.10 |
| May 6, 1988 | 81.85 |
| May 5, 1988 | 81.58 |
| May 4, 1988 | 81.32 |
| May 3, 1988 | 81.06 |
| May 2, 1988 | 80.75 |
| Apr 29, 1988 | 80.50 |
| Apr 28, 1988 | 80.12 |
| Apr 26, 1988 | 79.83 |
| Apr 25, 1988 | 79.53 |
| Apr 22, 1988 | 79.26 |
| Apr 21, 1988 | 78.85 |
| Apr 20, 1988 | 78.51 |
| Apr 19, 1988 | 78.42 |
| Apr 15, 1988 | 78.36 |
| Apr 14, 1988 | 78.29 |
| Apr 13, 1988 | 78.30 |
| Apr 12, 1988 | 78.28 |
| Apr 5, 1988 | 78.23 |
| Apr 4, 1988 | 78.21 |
| Mar 31, 1988 | 78.14 |
| Mar 29, 1988 | 78.10 |
| Mar 25, 1988 | 78.12 |
| Mar 23, 1988 | 78.13 |
| Mar 22, 1988 | 78.18 |
| Mar 18, 1988 | 78.18 |
| Mar 16, 1988 | 78.18 |
| Mar 14, 1988 | 78.12 |
| Mar 9, 1988 | 78.18 |
| Mar 8, 1988 | 78.18 |
| Mar 3, 1988 | 78.35 |
| Mar 2, 1988 | 78.23 |
| Mar 1, 1988 | 77.89 |
| Feb 25, 1988 | 77.53 |
| Feb 24, 1988 | 77.09 |
| Feb 23, 1988 | 76.96 |
| Feb 11, 1988 | 76.90 |
| Feb 9, 1988 | 76.84 |
| Feb 1, 1988 | 76.94 |
| Jan 28, 1988 | 76.96 |
| Jan 27, 1988 | 77.29 |
| Jan 26, 1988 | 77.77 |
| Jan 18, 1988 | 78.32 |
| Jan 15, 1988 | 78.72 |
| Jan 14, 1988 | 79.18 |
| Jan 12, 1988 | 79.68 |
| Jan 11, 1988 | 80.17 |
| Jan 8, 1988 | 80.62 |
| Jan 7, 1988 | 81.10 |
| Jan 5, 1988 | 81.47 |
| Jan 4, 1988 | 81.83 |
| Dec 31, 1987 | 82.28 |
| Dec 30, 1987 | 82.78 |
| Dec 29, 1987 | 83.29 |
| Dec 28, 1987 | 83.79 |
| Dec 22, 1987 | 84.30 |
| Dec 18, 1987 | 84.83 |
| Dec 17, 1987 | 85.40 |
| Dec 16, 1987 | 85.92 |
| Dec 15, 1987 | 86.51 |
| Dec 14, 1987 | 87.10 |
| Dec 11, 1987 | 87.82 |
| Dec 10, 1987 | 88.61 |
| Dec 9, 1987 | 89.34 |
| Dec 4, 1987 | 90.11 |
| Dec 3, 1987 | 90.89 |
| Dec 2, 1987 | 91.64 |
| Nov 30, 1987 | 92.33 |
| Nov 24, 1987 | 93.11 |
| Nov 20, 1987 | 93.76 |
| Nov 19, 1987 | 94.39 |
| Nov 17, 1987 | 94.93 |
| Nov 13, 1987 | 95.48 |
| Nov 12, 1987 | 95.93 |
| Nov 11, 1987 | 96.33 |
| Nov 10, 1987 | 96.78 |
| Nov 9, 1987 | 97.22 |
| Nov 6, 1987 | 97.64 |
| Nov 3, 1987 | 97.97 |
| Nov 2, 1987 | 98.29 |
| Oct 30, 1987 | 98.57 |
| Oct 29, 1987 | 99.07 |
| Oct 28, 1987 | 99.82 |
| Oct 27, 1987 | 100.60 |
| Oct 26, 1987 | 101.64 |
| Oct 23, 1987 | 102.36 |
| Oct 22, 1987 | 103.11 |
| Oct 21, 1987 | 103.92 |
| Oct 20, 1987 | 104.61 |
| Oct 19, 1987 | 105.36 |
| Oct 14, 1987 | 105.83 |
| Oct 9, 1987 | 106.11 |
| Oct 8, 1987 | 106.27 |
| Oct 7, 1987 | 106.57 |
| Oct 5, 1987 | 106.87 |
| Oct 2, 1987 | 107.16 |
| Oct 1, 1987 | 107.52 |
| Sep 30, 1987 | 107.94 |
| Sep 29, 1987 | 108.32 |
| Sep 28, 1987 | 108.75 |
| Sep 25, 1987 | 109.13 |
| Sep 24, 1987 | 109.47 |
| Sep 22, 1987 | 109.79 |
| Sep 21, 1987 | 110.10 |
| Sep 18, 1987 | 110.42 |
| Sep 16, 1987 | 110.74 |
| Sep 15, 1987 | 111.07 |
| Sep 11, 1987 | 111.39 |
| Sep 10, 1987 | 111.71 |
| Sep 8, 1987 | 112.03 |
| Sep 4, 1987 | 112.29 |
| Sep 3, 1987 | 112.49 |
| Sep 2, 1987 | 112.71 |
| Sep 1, 1987 | 113.01 |
| Aug 28, 1987 | 113.32 |
| Aug 26, 1987 | 113.64 |
| Aug 25, 1987 | 113.96 |
| Aug 24, 1987 | 114.05 |
| Aug 21, 1987 | 113.99 |
| Aug 20, 1987 | 114.08 |
| Aug 19, 1987 | 114.29 |
| Aug 17, 1987 | 114.64 |
| Aug 14, 1987 | 114.99 |
| Aug 13, 1987 | 115.43 |
| Aug 12, 1987 | 115.96 |
| Aug 11, 1987 | 116.49 |
| Aug 10, 1987 | 116.96 |
| Aug 7, 1987 | 117.39 |
| Aug 6, 1987 | 117.87 |
| Aug 5, 1987 | 118.43 |
| Aug 4, 1987 | 118.93 |
| Aug 3, 1987 | 119.49 |
| Jul 31, 1987 | 120.00 |
| Jul 30, 1987 | 120.50 |
| Jul 29, 1987 | 120.81 |
| Jul 28, 1987 | 121.74 |
| Jul 27, 1987 | 122.64 |
| Jul 24, 1987 | 123.57 |
| Jul 23, 1987 | 124.43 |
| Jul 22, 1987 | 125.43 |
| Jul 21, 1987 | 126.46 |
| Jul 20, 1987 | 127.51 |
| Jul 17, 1987 | 128.58 |
| Jul 16, 1987 | 129.66 |
| Jul 15, 1987 | 130.74 |
| Jul 14, 1987 | 131.69 |
| Jul 13, 1987 | 132.60 |
| Jul 10, 1987 | 133.52 |
| Jul 9, 1987 | 134.52 |
| Jul 7, 1987 | 135.58 |
| Jul 6, 1987 | 136.62 |
| Jul 2, 1987 | 137.64 |
| Jul 1, 1987 | 138.62 |
| Jun 30, 1987 | 139.63 |
| Jun 29, 1987 | 140.61 |
| Jun 26, 1987 | 141.45 |
| Jun 25, 1987 | 142.28 |
| Jun 24, 1987 | 143.00 |
| Jun 22, 1987 | 143.82 |
| Jun 19, 1987 | 144.56 |
| Jun 18, 1987 | 145.30 |
| Jun 16, 1987 | 146.09 |
| Jun 15, 1987 | 146.88 |
| Jun 11, 1987 | 147.70 |
| Jun 10, 1987 | 148.29 |
| Jun 9, 1987 | 148.96 |
| Jun 8, 1987 | 149.87 |
| Jun 5, 1987 | 151.10 |
| Jun 3, 1987 | 152.42 |
| Jun 2, 1987 | 153.92 |
| Jun 1, 1987 | 155.21 |
| May 29, 1987 | 156.45 |
| May 28, 1987 | 157.74 |
| May 26, 1987 | 159.06 |
| May 22, 1987 | 160.33 |
| May 21, 1987 | 161.59 |
| May 20, 1987 | 162.89 |
| May 19, 1987 | 164.17 |
| May 18, 1987 | 165.35 |
| May 15, 1987 | 166.43 |
| May 14, 1987 | 167.48 |
| May 13, 1987 | 168.49 |
| May 12, 1987 | 169.65 |
| May 11, 1987 | 170.89 |
| May 7, 1987 | 171.97 |
| May 6, 1987 | 172.33 |
| May 5, 1987 | 172.65 |
| May 4, 1987 | 172.86 |
| May 1, 1987 | 173.04 |
| Apr 28, 1987 | 173.22 |
| Apr 27, 1987 | 173.35 |
| Apr 24, 1987 | 173.49 |
| Apr 23, 1987 | 173.63 |
| Apr 22, 1987 | 173.66 |
| Apr 20, 1987 | 173.70 |
| Apr 15, 1987 | 173.87 |
| Apr 14, 1987 | 173.98 |
| Apr 13, 1987 | 173.93 |
| Apr 10, 1987 | 173.77 |
| Apr 9, 1987 | 173.62 |
| Apr 8, 1987 | 173.46 |
| Apr 7, 1987 | 173.45 |
| Apr 6, 1987 | 173.49 |
| Apr 3, 1987 | 173.49 |
| Apr 1, 1987 | 173.51 |
| Mar 31, 1987 | 173.61 |
| Mar 30, 1987 | 173.60 |
| Mar 27, 1987 | 173.57 |
| Mar 26, 1987 | 173.38 |
| Mar 25, 1987 | 173.20 |
| Mar 24, 1987 | 173.04 |
| Mar 23, 1987 | 172.86 |
| Mar 20, 1987 | 172.65 |
| Mar 19, 1987 | 172.21 |
| Mar 18, 1987 | 171.94 |
| Mar 17, 1987 | 171.64 |
| Mar 16, 1987 | 171.09 |
| Mar 13, 1987 | 170.49 |
| Mar 12, 1987 | 169.88 |
| Mar 11, 1987 | 168.99 |
| Mar 9, 1987 | 168.35 |
| Mar 5, 1987 | 167.72 |
| Mar 4, 1987 | 167.04 |
| Mar 2, 1987 | 166.26 |
| Feb 27, 1987 | 165.40 |
| Feb 26, 1987 | 164.46 |
| Feb 25, 1987 | 163.58 |
| Feb 24, 1987 | 162.76 |
| Feb 23, 1987 | 162.03 |
| Feb 20, 1987 | 161.38 |
| Feb 19, 1987 | 160.68 |
| Feb 18, 1987 | 160.02 |
| Feb 17, 1987 | 159.22 |
| Feb 13, 1987 | 158.32 |
| Feb 12, 1987 | 157.62 |
| Feb 11, 1987 | 157.01 |
| Feb 9, 1987 | 156.40 |
| Feb 6, 1987 | 155.82 |
| Feb 5, 1987 | 155.24 |
| Feb 4, 1987 | 154.62 |
| Feb 3, 1987 | 153.99 |
| Feb 2, 1987 | 153.36 |
| Jan 30, 1987 | 152.79 |
| Jan 29, 1987 | 152.29 |
| Jan 28, 1987 | 151.79 |
| Jan 27, 1987 | 151.27 |
| Jan 26, 1987 | 150.79 |
| Jan 23, 1987 | 150.34 |
| Jan 22, 1987 | 149.88 |
| Jan 21, 1987 | 149.32 |
| Jan 20, 1987 | 148.76 |
| Jan 19, 1987 | 148.10 |
| Jan 16, 1987 | 147.48 |
| Jan 15, 1987 | 146.80 |
| Jan 14, 1987 | 146.12 |
| Jan 13, 1987 | 145.49 |
| Jan 12, 1987 | 144.90 |
| Jan 9, 1987 | 144.47 |
| Jan 8, 1987 | 144.03 |
| Jan 7, 1987 | 143.63 |
| Jan 6, 1987 | 143.37 |
| Jan 5, 1987 | 143.15 |
| Jan 2, 1987 | 142.86 |
| Dec 31, 1986 | 142.70 |
| Dec 30, 1986 | 142.49 |
| Dec 29, 1986 | 142.27 |
| Dec 26, 1986 | 142.03 |
| Dec 24, 1986 | 141.79 |
| Dec 23, 1986 | 141.59 |
| Dec 22, 1986 | 141.45 |
| Dec 19, 1986 | 141.28 |
| Dec 18, 1986 | 141.18 |
| Dec 17, 1986 | 140.66 |
| Dec 16, 1986 | 140.21 |
| Dec 15, 1986 | 139.82 |
| Dec 12, 1986 | 139.51 |
| Dec 11, 1986 | 139.21 |
| Dec 10, 1986 | 138.92 |
| Dec 9, 1986 | 138.63 |
| Dec 8, 1986 | 138.38 |
| Dec 5, 1986 | 138.13 |
| Dec 4, 1986 | 137.90 |
| Dec 3, 1986 | 137.68 |
| Dec 2, 1986 | 137.41 |
| Dec 1, 1986 | 137.17 |
| Nov 28, 1986 | 136.96 |
| Nov 25, 1986 | 136.76 |
| Nov 24, 1986 | 136.56 |
| Nov 21, 1986 | 136.38 |
| Nov 19, 1986 | 136.17 |
| Nov 18, 1986 | 135.90 |
| Nov 17, 1986 | 135.65 |
| Nov 14, 1986 | 135.42 |
| Nov 13, 1986 | 135.20 |
| Nov 12, 1986 | 134.98 |
| Nov 11, 1986 | 134.74 |
| Nov 10, 1986 | 134.46 |
| Nov 7, 1986 | 134.24 |
| Nov 6, 1986 | 133.99 |
| Nov 4, 1986 | 133.76 |
| Oct 31, 1986 | 133.71 |
| Oct 28, 1986 | 134.01 |
| Oct 27, 1986 | 134.26 |
| Oct 24, 1986 | 134.48 |
| Oct 23, 1986 | 134.63 |
| Oct 22, 1986 | 134.82 |
| Oct 21, 1986 | 135.00 |
| Oct 20, 1986 | 135.06 |
| Oct 17, 1986 | 135.13 |
| Oct 16, 1986 | 135.22 |
| Oct 15, 1986 | 135.21 |
| Oct 13, 1986 | 135.11 |
| Oct 10, 1986 | 134.99 |
| Oct 9, 1986 | 134.91 |
| Oct 8, 1986 | 134.88 |
| Oct 7, 1986 | 134.84 |
| Oct 6, 1986 | 134.77 |
| Oct 3, 1986 | 134.69 |
| Oct 2, 1986 | 134.70 |
| Oct 1, 1986 | 134.76 |
| Sep 30, 1986 | 134.80 |
| Sep 29, 1986 | 134.75 |
| Sep 26, 1986 | 135.09 |
| Sep 25, 1986 | 135.45 |
| Sep 24, 1986 | 135.83 |
| Sep 23, 1986 | 136.27 |
| Sep 22, 1986 | 136.67 |
| Sep 19, 1986 | 137.09 |
| Sep 18, 1986 | 137.47 |
| Sep 17, 1986 | 137.81 |
| Sep 16, 1986 | 138.18 |
| Sep 15, 1986 | 138.53 |
| Sep 12, 1986 | 138.82 |
| Sep 11, 1986 | 139.16 |
| Sep 10, 1986 | 139.50 |
| Sep 9, 1986 | 139.82 |
| Sep 8, 1986 | 140.12 |
| Sep 5, 1986 | 140.43 |
| Sep 4, 1986 | 140.72 |
| Sep 3, 1986 | 141.02 |
| Aug 29, 1986 | 141.40 |
| Aug 28, 1986 | 141.68 |
| Aug 25, 1986 | 141.94 |
| Aug 22, 1986 | 142.16 |
| Aug 21, 1986 | 142.25 |
| Aug 18, 1986 | 142.33 |
| Aug 15, 1986 | 142.55 |
| Aug 14, 1986 | 142.85 |
| Aug 13, 1986 | 143.21 |
| Aug 12, 1986 | 143.65 |
| Aug 11, 1986 | 143.84 |
| Aug 8, 1986 | 143.66 |
| Aug 7, 1986 | 143.34 |
| Aug 6, 1986 | 143.08 |
| Aug 5, 1986 | 142.93 |
| Aug 4, 1986 | 142.77 |
| Aug 1, 1986 | 142.72 |
| Jul 31, 1986 | 142.78 |
| Jul 29, 1986 | 142.80 |
| Jul 28, 1986 | 142.92 |
| Jul 24, 1986 | 142.75 |
| Jul 22, 1986 | 142.52 |
| Jul 21, 1986 | 142.34 |
| Jul 18, 1986 | 142.03 |
| Jul 17, 1986 | 141.73 |
| Jul 16, 1986 | 141.14 |
| Jul 15, 1986 | 140.49 |
| Jul 14, 1986 | 139.76 |
| Jul 11, 1986 | 138.90 |
| Jul 10, 1986 | 137.98 |
| Jul 9, 1986 | 137.01 |
| Jul 8, 1986 | 136.01 |
| Jul 7, 1986 | 134.99 |
| Jul 3, 1986 | 133.93 |
| Jul 2, 1986 | 132.85 |
| Jul 1, 1986 | 131.76 |
| Jun 30, 1986 | 130.69 |
| Jun 27, 1986 | 129.60 |
| Jun 26, 1986 | 128.54 |
| Jun 25, 1986 | 127.46 |
| Jun 24, 1986 | 126.42 |
| Jun 23, 1986 | 125.32 |
| Jun 20, 1986 | 124.31 |
| Jun 19, 1986 | 123.31 |
| Jun 17, 1986 | 122.28 |
| Jun 16, 1986 | 121.24 |
| Jun 13, 1986 | 120.30 |
| Jun 12, 1986 | 119.34 |
| Jun 11, 1986 | 118.32 |
| Jun 10, 1986 | 117.27 |
| Jun 9, 1986 | 116.21 |
| Jun 6, 1986 | 115.20 |
| Jun 5, 1986 | 114.20 |
| Jun 4, 1986 | 113.18 |
| Jun 3, 1986 | 112.30 |
| Jun 2, 1986 | 111.45 |
| May 29, 1986 | 110.48 |
| May 28, 1986 | 109.46 |
| May 27, 1986 | 108.45 |
| May 23, 1986 | 107.40 |
| May 22, 1986 | 106.43 |
| May 21, 1986 | 105.46 |
| May 20, 1986 | 104.62 |
| May 19, 1986 | 103.83 |
| May 16, 1986 | 102.95 |
| May 15, 1986 | 102.09 |
| May 14, 1986 | 101.12 |
| May 13, 1986 | 100.13 |
| May 12, 1986 | 99.27 |
| May 9, 1986 | 98.26 |
| May 8, 1986 | 97.46 |
| May 7, 1986 | 96.76 |
| May 6, 1986 | 96.03 |
| May 5, 1986 | 95.40 |
| May 2, 1986 | 94.79 |
| May 1, 1986 | 94.44 |
| Apr 30, 1986 | 94.21 |
| Apr 29, 1986 | 94.06 |
| Apr 28, 1986 | 93.89 |
| Apr 25, 1986 | 93.71 |
| Apr 24, 1986 | 93.50 |
| Apr 23, 1986 | 93.31 |
| Apr 22, 1986 | 93.19 |
| Apr 21, 1986 | 93.10 |
| Apr 17, 1986 | 93.00 |
| Apr 16, 1986 | 92.88 |
| Apr 15, 1986 | 92.68 |
| Apr 10, 1986 | 92.50 |
| Apr 9, 1986 | 92.30 |
| Apr 8, 1986 | 92.18 |
| Apr 7, 1986 | 92.01 |
| Apr 4, 1986 | 91.89 |
| Apr 3, 1986 | 91.72 |
| Apr 2, 1986 | 91.55 |
| Apr 1, 1986 | 91.35 |
| Mar 31, 1986 | 91.16 |
| Mar 27, 1986 | 90.82 |
| Mar 26, 1986 | 90.49 |
| Mar 25, 1986 | 90.24 |
| Mar 24, 1986 | 90.05 |
| Mar 21, 1986 | 89.82 |
| Mar 20, 1986 | 89.62 |
| Mar 19, 1986 | 89.43 |
| Mar 18, 1986 | 89.28 |
| Mar 17, 1986 | 89.10 |
| Mar 14, 1986 | 88.94 |
| Mar 13, 1986 | 88.78 |
| Mar 12, 1986 | 88.50 |
| Mar 11, 1986 | 88.12 |
| Mar 10, 1986 | 87.72 |
| Mar 7, 1986 | 87.28 |
| Mar 6, 1986 | 86.87 |
| Mar 4, 1986 | 86.44 |
| Mar 3, 1986 | 85.99 |
| Feb 28, 1986 | 85.57 |
| Feb 27, 1986 | 85.11 |
| Feb 25, 1986 | 84.69 |
| Feb 24, 1986 | 84.27 |
| Feb 21, 1986 | 83.79 |
| Feb 20, 1986 | 83.31 |
| Feb 19, 1986 | 82.89 |
| Feb 18, 1986 | 82.51 |
| Feb 14, 1986 | 82.16 |
| Feb 13, 1986 | 81.81 |
| Feb 12, 1986 | 81.44 |
| Feb 11, 1986 | 81.06 |
| Feb 10, 1986 | 80.68 |
| Feb 7, 1986 | 80.29 |
| Feb 6, 1986 | 79.89 |
| Feb 5, 1986 | 79.48 |
| Feb 4, 1986 | 79.08 |
| Feb 3, 1986 | 78.69 |
| Jan 31, 1986 | 78.26 |
| Jan 30, 1986 | 77.84 |
| Jan 29, 1986 | 77.39 |
| Jan 28, 1986 | 76.93 |
| Jan 27, 1986 | 76.52 |
| Jan 24, 1986 | 76.10 |
| Jan 23, 1986 | 75.71 |
| Jan 22, 1986 | 75.25 |
| Jan 21, 1986 | 74.79 |
| Jan 20, 1986 | 74.33 |
| Jan 16, 1986 | 73.89 |
| Jan 15, 1986 | 73.44 |
| Jan 14, 1986 | 73.03 |
| Jan 13, 1986 | 72.57 |
| Jan 10, 1986 | 72.18 |
| Jan 9, 1986 | 71.77 |
| Jan 8, 1986 | 71.36 |
| Jan 7, 1986 | 70.90 |
| Jan 6, 1986 | 70.47 |
| Jan 3, 1986 | 70.03 |
| Jan 2, 1986 | 69.56 |
| Dec 31, 1985 | 69.11 |
| Dec 30, 1985 | 68.64 |
| Dec 27, 1985 | 68.14 |
| Dec 26, 1985 | 67.68 |
| Dec 24, 1985 | 67.37 |
| Dec 23, 1985 | 67.18 |
| Dec 20, 1985 | 66.97 |
| Dec 19, 1985 | 66.79 |
| Dec 18, 1985 | 66.58 |
| Dec 17, 1985 | 66.45 |
| Dec 16, 1985 | 66.32 |
| Dec 13, 1985 | 66.19 |
| Dec 12, 1985 | 66.09 |
| Dec 10, 1985 | 65.97 |
| Dec 9, 1985 | 65.87 |
| Dec 6, 1985 | 65.78 |
| Dec 5, 1985 | 65.69 |
| Dec 4, 1985 | 65.56 |
| Dec 3, 1985 | 65.35 |
| Dec 2, 1985 | 65.14 |
| Nov 29, 1985 | 64.91 |
| Nov 26, 1985 | 64.68 |
| Nov 22, 1985 | 64.47 |
| Nov 21, 1985 | 64.25 |
| Nov 19, 1985 | 64.03 |
| Nov 18, 1985 | 63.81 |
| Nov 15, 1985 | 63.62 |
| Nov 13, 1985 | 63.43 |
| Nov 12, 1985 | 63.24 |
| Nov 11, 1985 | 63.01 |
| Nov 8, 1985 | 62.78 |
| Nov 6, 1985 | 62.59 |
| Nov 4, 1985 | 62.40 |
| Oct 31, 1985 | 62.18 |
| Oct 29, 1985 | 61.96 |
| Oct 28, 1985 | 61.76 |
| Oct 24, 1985 | 61.57 |
| Oct 22, 1985 | 61.39 |
| Oct 21, 1985 | 61.22 |
| Oct 18, 1985 | 61.03 |
| Oct 17, 1985 | 60.83 |
| Oct 16, 1985 | 60.63 |
| Oct 15, 1985 | 60.46 |
| Oct 14, 1985 | 60.33 |
| Oct 11, 1985 | 60.23 |
| Oct 9, 1985 | 60.11 |
| Oct 8, 1985 | 60.00 |
| Oct 7, 1985 | 59.89 |
| Oct 3, 1985 | 59.78 |
| Sep 30, 1985 | 59.67 |
| Sep 25, 1985 | 59.54 |
| Sep 24, 1985 | 59.42 |
| Sep 23, 1985 | 59.28 |
| Sep 20, 1985 | 59.13 |
| Sep 19, 1985 | 58.97 |
| Sep 18, 1985 | 58.79 |
| Sep 17, 1985 | 58.68 |
| Sep 16, 1985 | 58.56 |
| Sep 13, 1985 | 58.45 |
| Sep 12, 1985 | 58.27 |
| Sep 11, 1985 | 58.07 |
| Sep 10, 1985 | 57.92 |
| Sep 6, 1985 | 57.76 |
| Sep 5, 1985 | 57.60 |
| Sep 4, 1985 | 57.44 |
| Sep 3, 1985 | 57.26 |
| Aug 30, 1985 | 57.13 |
| Aug 29, 1985 | 57.06 |
| Aug 27, 1985 | 57.06 |
| Aug 26, 1985 | 57.06 |
| Aug 23, 1985 | 57.06 |
| Aug 22, 1985 | 57.07 |
| Aug 21, 1985 | 57.08 |
| Aug 20, 1985 | 57.08 |
| Aug 19, 1985 | 57.10 |
| Aug 15, 1985 | 57.13 |
| Aug 14, 1985 | 57.19 |
| Aug 12, 1985 | 57.26 |
| Aug 9, 1985 | 57.34 |
| Aug 8, 1985 | 57.42 |
| Aug 7, 1985 | 57.52 |
| Aug 6, 1985 | 57.58 |
| Aug 5, 1985 | 57.66 |
| Aug 2, 1985 | 57.76 |
| Aug 1, 1985 | 57.87 |
| Jul 31, 1985 | 57.94 |
| Jul 29, 1985 | 58.01 |
| Jul 26, 1985 | 58.09 |
| Jul 24, 1985 | 58.17 |
| Jul 23, 1985 | 58.27 |
| Jul 22, 1985 | 58.38 |
| Jul 17, 1985 | 58.48 |
| Jul 16, 1985 | 58.56 |
| Jul 15, 1985 | 58.59 |
| Jul 9, 1985 | 58.62 |
| Jul 5, 1985 | 58.64 |
| Jul 3, 1985 | 58.67 |
| Jun 27, 1985 | 58.71 |
| Jun 25, 1985 | 58.77 |
| Jun 24, 1985 | 58.82 |
| Jun 20, 1985 | 58.83 |
| Jun 19, 1985 | 58.82 |
| Jun 18, 1985 | 58.85 |
| Jun 11, 1985 | 58.88 |
| Jun 7, 1985 | 58.90 |
| Jun 5, 1985 | 58.92 |
| Jun 4, 1985 | 58.92 |
| Jun 3, 1985 | 58.92 |
| May 31, 1985 | 58.94 |
| May 30, 1985 | 58.98 |
| May 28, 1985 | 59.03 |
| May 24, 1985 | 59.03 |
| May 23, 1985 | 59.04 |
| May 21, 1985 | 59.05 |
| May 20, 1985 | 59.00 |
| May 16, 1985 | 58.94 |
| May 15, 1985 | 58.78 |
| May 13, 1985 | 58.61 |
| May 10, 1985 | 58.45 |
| May 9, 1985 | 58.28 |
| May 8, 1985 | 58.10 |
| May 6, 1985 | 57.93 |
| May 3, 1985 | 57.72 |
| May 2, 1985 | 57.50 |
| May 1, 1985 | 57.26 |
| Apr 30, 1985 | 57.01 |
| Apr 29, 1985 | 56.73 |
| Apr 26, 1985 | 56.45 |
| Apr 24, 1985 | 56.18 |
| Apr 19, 1985 | 55.94 |
| Apr 18, 1985 | 55.70 |
| Apr 17, 1985 | 55.45 |
| Apr 15, 1985 | 55.21 |
| Apr 11, 1985 | 54.96 |
| Apr 10, 1985 | 54.70 |
| Apr 9, 1985 | 54.45 |
| Apr 8, 1985 | 54.20 |
| Apr 4, 1985 | 53.93 |
| Apr 3, 1985 | 53.64 |
| Apr 2, 1985 | 53.33 |
| Apr 1, 1985 | 53.02 |
| Mar 29, 1985 | 52.71 |
| Mar 26, 1985 | 52.42 |
| Mar 25, 1985 | 52.13 |
| Mar 22, 1985 | 51.87 |
| Mar 21, 1985 | 51.61 |
| Mar 20, 1985 | 51.35 |
| Mar 19, 1985 | 51.08 |
| Mar 18, 1985 | 50.74 |
| Mar 15, 1985 | 50.42 |
| Mar 14, 1985 | 50.15 |
| Mar 13, 1985 | 49.89 |
| Mar 12, 1985 | 49.62 |
| Mar 11, 1985 | 49.33 |
| Mar 8, 1985 | 49.04 |
| Mar 6, 1985 | 48.76 |
| Mar 4, 1985 | 48.48 |
| Mar 1, 1985 | 48.21 |
| Feb 27, 1985 | 47.95 |
| Feb 26, 1985 | 47.69 |
| Feb 25, 1985 | 47.44 |
| Feb 22, 1985 | 47.22 |
| Feb 21, 1985 | 46.98 |
| Feb 20, 1985 | 46.75 |
| Feb 19, 1985 | 46.58 |
| Feb 15, 1985 | 46.42 |
| Feb 14, 1985 | 46.28 |
| Feb 13, 1985 | 46.13 |
| Feb 12, 1985 | 45.97 |
| Feb 11, 1985 | 45.81 |
| Feb 8, 1985 | 45.66 |
| Feb 7, 1985 | 45.52 |
| Feb 6, 1985 | 45.40 |
| Feb 5, 1985 | 45.30 |
| Feb 4, 1985 | 45.20 |
| Feb 1, 1985 | 45.11 |
| Jan 31, 1985 | 44.99 |
| Jan 30, 1985 | 44.87 |
| Jan 29, 1985 | 44.74 |
| Jan 28, 1985 | 44.60 |
| Jan 24, 1985 | 44.46 |
| Jan 22, 1985 | 44.34 |
| Jan 21, 1985 | 44.23 |
| Jan 18, 1985 | 44.12 |
| Jan 17, 1985 | 44.02 |
| Jan 16, 1985 | 43.92 |
| Jan 15, 1985 | 43.83 |
| Jan 14, 1985 | 43.75 |
| Jan 10, 1985 | 43.70 |
| Jan 9, 1985 | 43.65 |
| Jan 8, 1985 | 43.58 |
| Jan 7, 1985 | 43.50 |
| Jan 4, 1985 | 43.42 |
| Jan 3, 1985 | 43.33 |
| Jan 2, 1985 | 43.22 |
| Dec 31, 1984 | 43.12 |
| Dec 28, 1984 | 43.01 |
| Dec 27, 1984 | 42.91 |
| Dec 26, 1984 | 42.85 |
| Dec 20, 1984 | 42.78 |
| Dec 19, 1984 | 42.73 |
| Dec 18, 1984 | 42.68 |
| Dec 13, 1984 | 42.63 |
| Dec 12, 1984 | 42.60 |
| Dec 11, 1984 | 42.60 |
| Dec 10, 1984 | 42.60 |
| Dec 7, 1984 | 42.58 |
| Dec 6, 1984 | 42.56 |
| Dec 5, 1984 | 42.48 |
| Dec 4, 1984 | 42.40 |
| Dec 3, 1984 | 42.28 |
| Nov 30, 1984 | 42.13 |
| Nov 29, 1984 | 41.99 |
| Nov 28, 1984 | 41.85 |
| Nov 27, 1984 | 41.70 |
| Nov 26, 1984 | 41.56 |
| Nov 21, 1984 | 41.44 |
| Nov 15, 1984 | 41.34 |
| Nov 14, 1984 | 41.24 |
| Nov 13, 1984 | 41.14 |
| Nov 9, 1984 | 40.99 |
| Nov 8, 1984 | 40.84 |
| Nov 6, 1984 | 40.68 |
| Nov 2, 1984 | 40.52 |
| Oct 31, 1984 | 40.38 |
| Oct 30, 1984 | 40.22 |
| Oct 29, 1984 | 40.07 |
| Oct 25, 1984 | 39.91 |
| Oct 24, 1984 | 39.75 |
| Oct 23, 1984 | 39.58 |
| Oct 22, 1984 | 39.42 |
| Oct 16, 1984 | 39.24 |
| Oct 11, 1984 | 39.06 |
| Oct 10, 1984 | 38.87 |
| Oct 9, 1984 | 38.69 |
| Oct 8, 1984 | 38.50 |
| Oct 5, 1984 | 38.32 |
| Oct 4, 1984 | 38.13 |
| Oct 3, 1984 | 37.94 |
| Oct 2, 1984 | 37.80 |
| Oct 1, 1984 | 37.69 |
| Sep 28, 1984 | 37.59 |
| Sep 27, 1984 | 37.49 |
| Sep 26, 1984 | 37.40 |
| Sep 25, 1984 | 37.32 |
| Sep 18, 1984 | 37.24 |
| Sep 17, 1984 | 37.16 |
| Sep 13, 1984 | 37.08 |
| Sep 12, 1984 | 37.01 |
| Sep 11, 1984 | 36.95 |
| Sep 10, 1984 | 36.87 |
| Sep 7, 1984 | 36.79 |
| Sep 6, 1984 | 36.72 |
| Sep 5, 1984 | 36.67 |
| Sep 4, 1984 | 36.59 |
| Aug 31, 1984 | 36.51 |
| Aug 30, 1984 | 36.42 |
| Aug 29, 1984 | 36.34 |
| Aug 28, 1984 | 36.31 |
| Aug 27, 1984 | 36.27 |
| Aug 24, 1984 | 36.25 |
| Aug 23, 1984 | 36.23 |
| Aug 22, 1984 | 36.22 |
| Aug 21, 1984 | 36.21 |
| Aug 20, 1984 | 36.18 |
| Aug 17, 1984 | 36.13 |
| Aug 16, 1984 | 36.10 |
| Aug 15, 1984 | 36.04 |
| Aug 14, 1984 | 36.00 |
| Aug 8, 1984 | 35.97 |
| Aug 7, 1984 | 36.00 |
| Aug 6, 1984 | 36.04 |
| Aug 3, 1984 | 36.08 |
| Aug 2, 1984 | 36.12 |
| Jul 31, 1984 | 36.16 |
| Jul 30, 1984 | 36.22 |
| Jul 27, 1984 | 36.28 |
| Jul 26, 1984 | 36.37 |
| Jul 25, 1984 | 36.44 |
| Jul 18, 1984 | 36.53 |
| Jul 11, 1984 | 36.62 |
| Jun 25, 1984 | 36.72 |
| Jun 22, 1984 | 36.80 |
| Jun 19, 1984 | 36.87 |
| Jun 13, 1984 | 36.95 |
| Jun 1, 1984 | 37.02 |
| May 29, 1984 | 37.06 |
| May 25, 1984 | 37.11 |
| May 22, 1984 | 37.15 |
| May 18, 1984 | 37.17 |
| May 14, 1984 | 37.18 |
| May 10, 1984 | 37.19 |
| May 8, 1984 | 37.21 |
| May 3, 1984 | 37.23 |
| Apr 27, 1984 | 37.21 |
| Apr 24, 1984 | 37.19 |
| Apr 19, 1984 | 37.16 |
| Apr 16, 1984 | 37.15 |
| Apr 12, 1984 | 37.14 |
| Apr 9, 1984 | 37.14 |
| Apr 6, 1984 | 37.15 |
| Apr 5, 1984 | 37.15 |
| Apr 2, 1984 | 37.14 |
| Mar 30, 1984 | 37.11 |
| Mar 29, 1984 | 37.07 |
| Mar 27, 1984 | 37.03 |
| Mar 26, 1984 | 37.04 |
| Mar 22, 1984 | 37.06 |
| Mar 20, 1984 | 37.07 |
| Mar 19, 1984 | 37.09 |
| Mar 15, 1984 | 37.13 |
| Mar 6, 1984 | 37.17 |
| Feb 29, 1984 | 37.21 |
| Feb 24, 1984 | 37.23 |
| Feb 22, 1984 | 37.26 |
| Feb 17, 1984 | 37.32 |
| Feb 15, 1984 | 37.38 |
| Feb 13, 1984 | 37.44 |
| Feb 8, 1984 | 37.49 |
| Feb 7, 1984 | 37.54 |
| Feb 6, 1984 | 37.56 |
| Feb 3, 1984 | 37.58 |
| Feb 1, 1984 | 37.60 |
| Jan 30, 1984 | 37.63 |
| Jan 27, 1984 | 37.63 |
| Jan 25, 1984 | 37.63 |
| Jan 24, 1984 | 37.63 |
| Jan 19, 1984 | 37.64 |
| Jan 18, 1984 | 37.65 |
| Jan 17, 1984 | 37.66 |
| Jan 13, 1984 | 37.67 |
| Jan 12, 1984 | 37.69 |
| Jan 11, 1984 | 37.71 |
| Jan 10, 1984 | 37.71 |
| Jan 9, 1984 | 37.72 |
| Jan 6, 1984 | 37.72 |
| Jan 5, 1984 | 37.71 |
| Jan 3, 1984 | 37.71 |
| Dec 30, 1983 | 37.68 |
| Dec 29, 1983 | 37.65 |
| Dec 28, 1983 | 37.62 |
| Dec 23, 1983 | 37.58 |
| Dec 22, 1983 | 37.54 |
| Dec 21, 1983 | 37.50 |
| Dec 16, 1983 | 37.51 |
| Dec 15, 1983 | 37.51 |
| Dec 14, 1983 | 37.51 |
| Dec 9, 1983 | 37.50 |
| Dec 7, 1983 | 37.47 |
| Dec 2, 1983 | 37.43 |
| Nov 29, 1983 | 37.38 |
| Nov 28, 1983 | 37.32 |
| Nov 25, 1983 | 37.26 |
| Nov 22, 1983 | 37.21 |
| Nov 18, 1983 | 37.16 |
| Nov 15, 1983 | 37.12 |
| Nov 14, 1983 | 37.04 |
| Nov 11, 1983 | 36.97 |
| Nov 9, 1983 | 36.88 |
| Nov 4, 1983 | 36.80 |
| Nov 1, 1983 | 36.72 |
| Oct 28, 1983 | 36.65 |
| Oct 27, 1983 | 36.58 |
| Oct 21, 1983 | 36.51 |
| Oct 17, 1983 | 36.42 |
| Oct 13, 1983 | 36.33 |
| Oct 11, 1983 | 36.23 |
| Oct 10, 1983 | 36.13 |
| Oct 7, 1983 | 36.03 |
| Oct 6, 1983 | 35.93 |
| Oct 5, 1983 | 35.85 |
| Oct 4, 1983 | 35.77 |
| Oct 3, 1983 | 35.69 |
| Sep 29, 1983 | 35.59 |
| Sep 28, 1983 | 35.53 |
| Sep 27, 1983 | 35.44 |
| Sep 26, 1983 | 35.36 |
| Sep 23, 1983 | 35.26 |
| Sep 22, 1983 | 35.15 |
| Sep 19, 1983 | 35.04 |
| Sep 16, 1983 | 34.94 |
| Sep 15, 1983 | 34.84 |
| Sep 13, 1983 | 34.74 |
| Sep 12, 1983 | 34.67 |
| Sep 9, 1983 | 34.58 |
| Sep 8, 1983 | 34.51 |
| Sep 6, 1983 | 34.45 |
| Sep 2, 1983 | 34.39 |
| Sep 1, 1983 | 34.36 |
| Aug 31, 1983 | 34.32 |
| Aug 30, 1983 | 34.29 |
| Aug 26, 1983 | 34.24 |
| Aug 25, 1983 | 34.19 |
| Aug 19, 1983 | 34.13 |
| Aug 15, 1983 | 34.07 |
| Aug 12, 1983 | 34.00 |
| Aug 11, 1983 | 33.94 |
| Aug 10, 1983 | 33.86 |
| Aug 9, 1983 | 33.77 |
| Aug 8, 1983 | 33.69 |
| Aug 3, 1983 | 33.62 |
| Aug 1, 1983 | 33.59 |
| Jul 27, 1983 | 33.56 |
| Jul 26, 1983 | 33.54 |
| Jul 22, 1983 | 33.51 |
| Jul 20, 1983 | 33.49 |
| Jul 18, 1983 | 33.46 |
| Jul 15, 1983 | 33.42 |
| Jul 14, 1983 | 33.36 |
| Jul 8, 1983 | 33.28 |
| Jul 7, 1983 | 33.21 |
| Jul 6, 1983 | 33.13 |
| Jul 5, 1983 | 33.05 |
| Jul 1, 1983 | 33.01 |
| Jun 30, 1983 | 32.97 |
| Jun 28, 1983 | 32.93 |
| Jun 24, 1983 | 32.91 |
| Jun 22, 1983 | 32.90 |
| Jun 21, 1983 | 32.87 |
| Jun 14, 1983 | 32.85 |
| Jun 13, 1983 | 32.83 |
| Jun 9, 1983 | 32.81 |
| Jun 8, 1983 | 32.78 |
| Jun 7, 1983 | 32.74 |
| Jun 6, 1983 | 32.63 |
| Jun 3, 1983 | 32.54 |
| Jun 1, 1983 | 32.47 |
| May 31, 1983 | 32.40 |
| May 26, 1983 | 32.35 |
| May 25, 1983 | 32.29 |
| May 24, 1983 | 32.22 |
| May 23, 1983 | 32.15 |
| May 20, 1983 | 32.06 |
| May 19, 1983 | 31.96 |
| May 18, 1983 | 31.86 |
| May 17, 1983 | 31.75 |
| May 9, 1983 | 31.65 |
| May 4, 1983 | 31.51 |
| May 2, 1983 | 31.36 |
| Apr 29, 1983 | 31.22 |
| Apr 28, 1983 | 31.09 |
| Apr 27, 1983 | 30.97 |
| Apr 25, 1983 | 30.88 |
| Apr 22, 1983 | 30.77 |
| Apr 21, 1983 | 30.67 |
| Apr 20, 1983 | 30.57 |
| Apr 19, 1983 | 30.45 |
| Apr 18, 1983 | 30.35 |
| Apr 15, 1983 | 30.27 |
| Apr 14, 1983 | 30.15 |
| Apr 12, 1983 | 30.03 |
| Apr 11, 1983 | 29.90 |
| Apr 6, 1983 | 29.75 |
| Apr 5, 1983 | 29.58 |
| Apr 4, 1983 | 29.42 |
| Mar 31, 1983 | 29.24 |
| Mar 30, 1983 | 29.09 |
| Mar 29, 1983 | 28.95 |
| Mar 28, 1983 | 28.83 |
| Mar 18, 1983 | 28.74 |
| Mar 16, 1983 | 28.64 |
| Mar 15, 1983 | 28.54 |
| Mar 14, 1983 | 28.44 |
| Mar 11, 1983 | 28.31 |
| Mar 8, 1983 | 28.19 |
| Mar 7, 1983 | 28.08 |
| Mar 4, 1983 | 27.95 |
| Mar 3, 1983 | 27.80 |
| Mar 2, 1983 | 27.66 |
| Feb 28, 1983 | 27.50 |
| Feb 25, 1983 | 27.33 |
| Feb 24, 1983 | 27.17 |
| Feb 23, 1983 | 27.01 |
| Feb 18, 1983 | 26.89 |
| Feb 17, 1983 | 26.82 |
| Feb 16, 1983 | 26.74 |
| Feb 15, 1983 | 26.67 |
| Feb 14, 1983 | 26.60 |
| Feb 11, 1983 | 26.51 |
| Feb 10, 1983 | 26.43 |
| Feb 9, 1983 | 26.35 |
| Feb 4, 1983 | 26.27 |
| Feb 3, 1983 | 26.22 |
| Feb 1, 1983 | 26.17 |
| Jan 31, 1983 | 26.15 |
| Jan 27, 1983 | 26.13 |
| Jan 26, 1983 | 26.11 |
| Jan 25, 1983 | 26.12 |
| Jan 19, 1983 | 26.13 |
| Jan 17, 1983 | 26.13 |
| Jan 14, 1983 | 26.12 |
| Jan 12, 1983 | 26.09 |
| Jan 11, 1983 | 26.06 |
| Jan 10, 1983 | 26.05 |
| Jan 7, 1983 | 26.03 |
| Jan 6, 1983 | 26.00 |
| Jan 5, 1983 | 26.01 |
| Jan 4, 1983 | 26.02 |
| Jan 3, 1983 | 26.03 |
| Dec 31, 1982 | 26.08 |
| Dec 30, 1982 | 26.10 |
| Dec 29, 1982 | 26.11 |
| Dec 28, 1982 | 26.12 |
| Dec 23, 1982 | 26.14 |
| Dec 22, 1982 | 26.16 |
| Dec 21, 1982 | 26.17 |
| Dec 17, 1982 | 26.19 |
| Dec 16, 1982 | 26.20 |
| Dec 15, 1982 | 26.22 |
| Dec 14, 1982 | 26.23 |
| Dec 9, 1982 | 26.26 |
| Dec 8, 1982 | 26.28 |
| Dec 7, 1982 | 26.31 |
| Dec 3, 1982 | 26.33 |
| Dec 1, 1982 | 26.33 |
| Nov 30, 1982 | 26.33 |
| Nov 22, 1982 | 26.30 |
| Nov 19, 1982 | 26.28 |
| Nov 18, 1982 | 26.26 |
| Nov 17, 1982 | 26.25 |
| Nov 11, 1982 | 26.25 |
| Nov 9, 1982 | 26.25 |
| Nov 8, 1982 | 26.27 |
| Nov 5, 1982 | 26.28 |
| Nov 4, 1982 | 26.28 |
| Nov 3, 1982 | 26.27 |
| Nov 2, 1982 | 26.25 |
| Nov 1, 1982 | 26.21 |
| Oct 29, 1982 | 26.19 |
| Oct 26, 1982 | 26.16 |
| Oct 25, 1982 | 26.12 |
| Oct 22, 1982 | 26.08 |
| Oct 21, 1982 | 26.04 |
| Oct 20, 1982 | 25.99 |
| Oct 19, 1982 | 25.94 |
| Oct 18, 1982 | 25.89 |
| Oct 15, 1982 | 25.83 |
| Oct 14, 1982 | 25.78 |
| Oct 13, 1982 | 25.74 |
| Oct 12, 1982 | 25.69 |
| Oct 8, 1982 | 25.65 |
| Oct 7, 1982 | 25.62 |
| Oct 6, 1982 | 25.60 |
| Oct 5, 1982 | 25.59 |
| Oct 1, 1982 | 25.58 |
| Sep 24, 1982 | 25.59 |
| Sep 21, 1982 | 25.60 |
| Sep 20, 1982 | 25.60 |
| Sep 16, 1982 | 25.60 |
| Sep 14, 1982 | 25.59 |
| Sep 13, 1982 | 25.59 |
| Sep 10, 1982 | 25.60 |
| Sep 9, 1982 | 25.62 |
| Sep 8, 1982 | 25.65 |
| Sep 7, 1982 | 25.66 |
| Sep 1, 1982 | 25.68 |
| Aug 31, 1982 | 25.69 |
| Aug 30, 1982 | 25.71 |
| Aug 26, 1982 | 25.71 |
| Aug 24, 1982 | 25.69 |
| Aug 23, 1982 | 25.66 |
| Aug 19, 1982 | 25.62 |
| Aug 17, 1982 | 25.59 |
| Aug 16, 1982 | 25.55 |
| Aug 13, 1982 | 25.52 |
| Aug 12, 1982 | 25.51 |
| Aug 11, 1982 | 25.51 |
| Aug 10, 1982 | 25.51 |
| Aug 9, 1982 | 25.52 |
| Aug 6, 1982 | 25.52 |
| Aug 5, 1982 | 25.54 |
| Aug 4, 1982 | 25.57 |
| Aug 2, 1982 | 25.56 |
| Jul 30, 1982 | 25.56 |
| Jul 27, 1982 | 25.57 |
| Jul 26, 1982 | 25.58 |
| Jul 23, 1982 | 25.59 |
| Jul 21, 1982 | 25.60 |
| Jul 19, 1982 | 25.60 |
| Jul 16, 1982 | 25.61 |
| Jul 14, 1982 | 25.61 |
| Jul 12, 1982 | 25.61 |
| Jul 8, 1982 | 25.59 |
| Jul 6, 1982 | 25.57 |
| Jul 1, 1982 | 25.54 |
| Jun 29, 1982 | 25.52 |
| Jun 25, 1982 | 25.50 |
| Jun 24, 1982 | 25.49 |
| Jun 21, 1982 | 25.47 |
| Jun 18, 1982 | 25.46 |
| Jun 16, 1982 | 25.46 |
| Jun 15, 1982 | 25.45 |
| Jun 9, 1982 | 25.44 |
| Jun 8, 1982 | 25.44 |
| Jun 7, 1982 | 25.42 |
| Jun 4, 1982 | 25.39 |
| Jun 3, 1982 | 25.35 |
| Jun 1, 1982 | 25.31 |
| May 28, 1982 | 25.27 |
| May 25, 1982 | 25.23 |
| May 24, 1982 | 25.18 |
| May 17, 1982 | 25.15 |
| May 14, 1982 | 25.11 |
| May 12, 1982 | 25.08 |
| May 6, 1982 | 25.06 |
| May 5, 1982 | 25.05 |
| May 4, 1982 | 25.04 |
| May 3, 1982 | 25.03 |
| Apr 28, 1982 | 25.02 |
| Apr 27, 1982 | 25.03 |
| Apr 26, 1982 | 25.06 |
| Apr 23, 1982 | 25.09 |
| Apr 19, 1982 | 25.13 |
| Apr 16, 1982 | 25.17 |
| Apr 14, 1982 | 25.19 |
| Apr 13, 1982 | 25.21 |
| Apr 12, 1982 | 25.24 |
| Apr 8, 1982 | 25.26 |
| Apr 7, 1982 | 25.27 |
| Apr 5, 1982 | 25.28 |
| Apr 2, 1982 | 25.25 |
| Apr 1, 1982 | 25.23 |
| Mar 31, 1982 | 25.19 |
| Mar 30, 1982 | 25.16 |
| Mar 29, 1982 | 25.14 |
| Mar 25, 1982 | 25.11 |
| Mar 24, 1982 | 25.08 |
| Mar 23, 1982 | 25.06 |
| Mar 22, 1982 | 25.03 |
| Mar 19, 1982 | 24.99 |
| Mar 18, 1982 | 24.97 |
| Mar 15, 1982 | 24.96 |
| Mar 12, 1982 | 24.96 |
| Mar 10, 1982 | 24.97 |
| Mar 9, 1982 | 24.99 |
| Mar 8, 1982 | 25.00 |
| Mar 4, 1982 | 25.01 |
| Mar 3, 1982 | 25.03 |
| Mar 2, 1982 | 25.05 |
| Mar 1, 1982 | 25.06 |
| Feb 25, 1982 | 25.11 |
| Feb 4, 1982 | 25.17 |
| Feb 3, 1982 | 25.21 |
| Feb 1, 1982 | 25.26 |
| Jan 27, 1982 | 25.31 |
| Jan 26, 1982 | 25.38 |
| Jan 25, 1982 | 25.45 |
| Jan 12, 1982 | 25.54 |
| Jan 8, 1982 | 25.56 |
| Jan 7, 1982 | 25.70 |
| Jan 6, 1982 | 25.83 |
| Dec 30, 1981 | 25.92 |
| Dec 29, 1981 | 26.03 |
| Dec 23, 1981 | 26.14 |
| Dec 21, 1981 | 26.17 |
| Dec 16, 1981 | 26.15 |
| Dec 10, 1981 | 26.12 |
| Dec 9, 1981 | 26.08 |
| Dec 8, 1981 | 26.06 |
| Dec 2, 1981 | 26.03 |
| Dec 1, 1981 | 25.96 |
| Nov 30, 1981 | 25.89 |
| Nov 27, 1981 | 25.82 |
| Nov 24, 1981 | 25.74 |
| Nov 23, 1981 | 25.68 |
| Nov 20, 1981 | 25.61 |
| Nov 18, 1981 | 25.55 |
| Nov 16, 1981 | 25.49 |
| Nov 13, 1981 | 25.44 |
| Nov 11, 1981 | 25.39 |
| Nov 10, 1981 | 25.35 |
| Nov 5, 1981 | 25.32 |
| Nov 4, 1981 | 25.30 |
| Nov 3, 1981 | 25.26 |
| Nov 2, 1981 | 25.22 |
| Oct 30, 1981 | 25.18 |
| Oct 28, 1981 | 25.16 |
| Oct 27, 1981 | 25.13 |
| Oct 23, 1981 | 25.10 |
| Oct 22, 1981 | 25.08 |
| Oct 21, 1981 | 25.07 |
| Oct 19, 1981 | 25.04 |
| Oct 13, 1981 | 24.98 |
| Oct 12, 1981 | 24.91 |
| Oct 9, 1981 | 24.83 |
| Oct 7, 1981 | 24.75 |
| Oct 5, 1981 | 24.67 |
| Sep 30, 1981 | 24.58 |
| Sep 28, 1981 | 24.49 |
| Sep 25, 1981 | 24.41 |
| Sep 24, 1981 | 24.29 |
| Sep 23, 1981 | 24.15 |
| Sep 22, 1981 | 24.01 |
| Sep 21, 1981 | 23.87 |
| Sep 18, 1981 | 23.72 |
| Sep 17, 1981 | 23.53 |
| Sep 16, 1981 | 23.36 |
| Sep 15, 1981 | 23.17 |
| Sep 8, 1981 | 23.05 |
| Sep 4, 1981 | 22.80 |
| Sep 3, 1981 | 22.58 |
| Sep 2, 1981 | 22.40 |
| Sep 1, 1981 | 22.18 |
| Aug 28, 1981 | 21.96 |
| Aug 27, 1981 | 21.81 |
| Aug 26, 1981 | 21.72 |
| Aug 25, 1981 | 21.63 |
| Aug 24, 1981 | 21.56 |
| Aug 21, 1981 | 21.47 |
| Aug 20, 1981 | 21.40 |
| Aug 19, 1981 | 21.34 |
| Aug 18, 1981 | 21.28 |
| Aug 17, 1981 | 21.23 |
| Aug 14, 1981 | 21.18 |
| Aug 13, 1981 | 21.15 |
| Aug 12, 1981 | 21.13 |
| Aug 11, 1981 | 21.11 |
| Aug 10, 1981 | 21.09 |
| Aug 7, 1981 | 21.08 |
| Aug 6, 1981 | 21.08 |
| Aug 5, 1981 | 21.06 |
| Aug 4, 1981 | 21.04 |
| Aug 3, 1981 | 21.01 |
| Jul 31, 1981 | 20.98 |
| Jul 30, 1981 | 20.96 |
| Jul 29, 1981 | 20.93 |
| Jul 27, 1981 | 20.90 |
| Jul 24, 1981 | 20.87 |
| Jul 23, 1981 | 20.84 |
| Jul 22, 1981 | 20.81 |
| Jul 21, 1981 | 20.78 |
| Jul 20, 1981 | 20.75 |
| Jul 17, 1981 | 20.75 |
| Jul 15, 1981 | 20.75 |
| Jul 14, 1981 | 20.76 |
| Jul 13, 1981 | 20.78 |
| Jul 10, 1981 | 20.79 |
| Jul 2, 1981 | 20.81 |
| Jul 1, 1981 | 20.83 |
| Jun 30, 1981 | 20.84 |
| Jun 29, 1981 | 20.85 |
| Jun 25, 1981 | 20.88 |
| Jun 19, 1981 | 20.92 |
| Jun 18, 1981 | 20.98 |
| Jun 16, 1981 | 21.04 |
| Jun 12, 1981 | 21.11 |
| Jun 11, 1981 | 21.18 |
| Jun 10, 1981 | 21.24 |
| Jun 9, 1981 | 21.28 |
| Jun 2, 1981 | 21.32 |
| May 29, 1981 | 21.35 |
| May 28, 1981 | 21.39 |
| May 22, 1981 | 21.41 |
| May 20, 1981 | 21.44 |
| May 18, 1981 | 21.48 |
| May 15, 1981 | 21.50 |
| May 14, 1981 | 21.53 |
| May 13, 1981 | 21.56 |
| May 12, 1981 | 21.57 |
| May 11, 1981 | 21.59 |
| May 8, 1981 | 21.63 |
| May 7, 1981 | 21.64 |
| May 5, 1981 | 21.65 |
| May 4, 1981 | 21.65 |
| May 1, 1981 | 21.64 |
| Apr 30, 1981 | 21.62 |
| Apr 29, 1981 | 21.60 |
| Apr 28, 1981 | 21.58 |
| Apr 27, 1981 | 21.55 |
| Apr 23, 1981 | 21.52 |
| Apr 22, 1981 | 21.50 |
| Apr 21, 1981 | 21.48 |
| Apr 20, 1981 | 21.47 |
| Apr 16, 1981 | 21.45 |
| Apr 15, 1981 | 21.44 |
| Apr 14, 1981 | 21.44 |
| Apr 13, 1981 | 21.44 |
| Apr 10, 1981 | 21.46 |
| Apr 7, 1981 | 21.44 |
| Apr 3, 1981 | 21.42 |
| Apr 1, 1981 | 21.41 |
| Mar 31, 1981 | 21.39 |
| Mar 30, 1981 | 21.37 |
| Mar 25, 1981 | 21.35 |
| Mar 24, 1981 | 21.33 |
| Mar 20, 1981 | 21.31 |
| Mar 19, 1981 | 21.29 |
| Mar 18, 1981 | 21.26 |
| Mar 17, 1981 | 21.20 |
| Mar 16, 1981 | 21.15 |
| Mar 13, 1981 | 21.09 |
| Mar 11, 1981 | 21.03 |
| Mar 9, 1981 | 20.96 |
| Mar 4, 1981 | 20.88 |
| Mar 3, 1981 | 20.80 |
| Mar 2, 1981 | 20.73 |
| Feb 27, 1981 | 20.66 |
| Feb 26, 1981 | 20.58 |
| Feb 25, 1981 | 20.53 |
| Feb 24, 1981 | 20.48 |
| Feb 23, 1981 | 20.43 |
| Feb 20, 1981 | 20.38 |
| Feb 19, 1981 | 20.34 |
| Feb 18, 1981 | 20.30 |
| Feb 17, 1981 | 20.26 |
| Feb 13, 1981 | 20.22 |
| Feb 12, 1981 | 20.18 |
| Feb 11, 1981 | 20.14 |
| Feb 10, 1981 | 20.10 |
| Feb 9, 1981 | 20.04 |
| Feb 6, 1981 | 19.98 |
| Feb 5, 1981 | 19.93 |
| Feb 4, 1981 | 19.89 |
| Feb 2, 1981 | 19.85 |
| Jan 30, 1981 | 19.81 |
| Jan 29, 1981 | 19.77 |
| Jan 28, 1981 | 19.72 |
| Jan 27, 1981 | 19.67 |
| Jan 26, 1981 | 19.64 |
| Jan 22, 1981 | 19.61 |
| Jan 19, 1981 | 19.59 |
| Jan 13, 1981 | 19.56 |
| Jan 12, 1981 | 19.54 |
| Jan 9, 1981 | 19.52 |
| Jan 8, 1981 | 19.48 |
| Jan 7, 1981 | 19.43 |
| Jan 6, 1981 | 19.38 |
| Jan 5, 1981 | 19.30 |
| Jan 2, 1981 | 19.25 |
| Dec 31, 1980 | 19.21 |
| Dec 30, 1980 | 19.16 |
| Dec 24, 1980 | 19.11 |
| Dec 23, 1980 | 19.06 |
| Dec 22, 1980 | 19.01 |
| Dec 19, 1980 | 18.97 |
| Dec 17, 1980 | 18.92 |
| Dec 16, 1980 | 18.86 |
| Dec 12, 1980 | 18.82 |
| Dec 4, 1980 | 18.79 |
| Dec 3, 1980 | 18.76 |
| Dec 2, 1980 | 18.74 |
| Dec 1, 1980 | 18.73 |
| Nov 25, 1980 | 18.73 |
| Nov 24, 1980 | 18.72 |
| Nov 21, 1980 | 18.71 |
| Nov 18, 1980 | 18.71 |
| Nov 14, 1980 | 18.69 |
| Nov 13, 1980 | 18.67 |
| Nov 12, 1980 | 18.64 |
| Nov 11, 1980 | 18.59 |
| Nov 10, 1980 | 18.54 |
| Nov 5, 1980 | 18.50 |
| Oct 30, 1980 | 18.45 |
| Oct 29, 1980 | 18.40 |
| Oct 27, 1980 | 18.35 |
| Oct 23, 1980 | 18.30 |
| Oct 22, 1980 | 18.25 |
| Oct 21, 1980 | 18.20 |
| Oct 17, 1980 | 18.16 |
| Oct 15, 1980 | 18.14 |
| Oct 14, 1980 | 18.10 |
| Oct 13, 1980 | 18.06 |
| Oct 9, 1980 | 18.03 |
| Oct 7, 1980 | 18.00 |
| Oct 2, 1980 | 17.96 |
| Oct 1, 1980 | 17.92 |
| Sep 30, 1980 | 17.89 |
| Sep 29, 1980 | 17.85 |
| Sep 26, 1980 | 17.82 |
| Sep 24, 1980 | 17.77 |
| Sep 23, 1980 | 17.73 |
| Sep 22, 1980 | 17.69 |
| Sep 19, 1980 | 17.64 |
| Sep 18, 1980 | 17.60 |
| Sep 17, 1980 | 17.56 |
| Sep 15, 1980 | 17.54 |
| Sep 12, 1980 | 17.53 |
| Sep 9, 1980 | 17.52 |
| Aug 29, 1980 | 17.52 |
| Aug 27, 1980 | 17.52 |
| Aug 26, 1980 | 17.52 |
| Aug 25, 1980 | 17.53 |
| Aug 22, 1980 | 17.56 |
| Aug 21, 1980 | 17.57 |
| Aug 20, 1980 | 17.58 |
| Aug 18, 1980 | 17.58 |
| Aug 14, 1980 | 17.60 |
| Aug 13, 1980 | 17.63 |
| Aug 7, 1980 | 17.65 |
| Aug 6, 1980 | 17.68 |
| Aug 5, 1980 | 17.71 |
| Aug 4, 1980 | 17.71 |
| Jul 30, 1980 | 17.71 |
| Jul 23, 1980 | 17.70 |
| Jul 22, 1980 | 17.69 |
| Jul 14, 1980 | 17.67 |
| Jul 11, 1980 | 17.68 |
| Jul 7, 1980 | 17.68 |
| Jul 3, 1980 | 17.70 |
| Jul 2, 1980 | 17.73 |
| Jun 30, 1980 | 17.76 |
| Jun 27, 1980 | 17.80 |
| Jun 26, 1980 | 17.83 |
| Jun 24, 1980 | 17.86 |
| Jun 16, 1980 | 17.89 |
| Jun 10, 1980 | 17.92 |
| Jun 6, 1980 | 17.96 |
| Jun 5, 1980 | 17.98 |
| Jun 4, 1980 | 18.01 |
| Jun 3, 1980 | 18.03 |
| Jun 2, 1980 | 18.06 |
| May 23, 1980 | 18.07 |
| May 21, 1980 | 18.08 |
| May 16, 1980 | 18.09 |
| May 12, 1980 | 18.10 |
| May 5, 1980 | 18.11 |
| Apr 23, 1980 | 18.11 |
| Apr 22, 1980 | 18.11 |
| Apr 21, 1980 | 18.11 |
| Apr 16, 1980 | 18.11 |
| Apr 9, 1980 | 18.11 |
| Apr 8, 1980 | 18.12 |
| Apr 1, 1980 | 18.12 |
| Mar 27, 1980 | 18.13 |
| Mar 25, 1980 | 18.13 |
| Mar 24, 1980 | 18.13 |
| Mar 20, 1980 | 18.11 |
| Mar 19, 1980 | 18.10 |
| Mar 18, 1980 | 18.08 |
| Mar 17, 1980 | 18.07 |
| Mar 14, 1980 | 18.06 |
| Mar 12, 1980 | 18.05 |
| Mar 11, 1980 | 18.04 |
| Mar 10, 1980 | 18.02 |
| Mar 6, 1980 | 18.01 |
| Mar 5, 1980 | 17.99 |
| Mar 3, 1980 | 17.98 |
| Feb 29, 1980 | 17.96 |
| Feb 27, 1980 | 17.94 |
| Feb 26, 1980 | 17.91 |
| Feb 21, 1980 | 17.88 |
| Feb 20, 1980 | 17.85 |
| Feb 19, 1980 | 17.82 |
| Feb 15, 1980 | 17.81 |
| Feb 14, 1980 | 17.79 |
| Feb 13, 1980 | 17.76 |
| Feb 12, 1980 | 17.74 |
| Feb 7, 1980 | 17.70 |
| Feb 6, 1980 | 17.67 |
| Feb 5, 1980 | 17.65 |
| Feb 1, 1980 | 17.63 |
| Jan 31, 1980 | 17.62 |
| Jan 30, 1980 | 17.60 |
| Jan 29, 1980 | 17.59 |
| Jan 28, 1980 | 17.58 |
| Jan 25, 1980 | 17.56 |
| Jan 23, 1980 | 17.53 |
| Jan 21, 1980 | 17.52 |
| Jan 17, 1980 | 17.53 |
| Jan 16, 1980 | 17.55 |
| Jan 15, 1980 | 17.57 |
| Jan 14, 1980 | 17.59 |
| Jan 11, 1980 | 17.62 |
| Jan 10, 1980 | 17.66 |
| Jan 9, 1980 | 17.69 |
| Jan 7, 1980 | 17.72 |
| Jan 4, 1980 | 17.76 |
| Jan 3, 1980 | 17.80 |
| Jan 2, 1980 | 17.84 |
| Dec 31, 1979 | 17.88 |
| Dec 28, 1979 | 17.91 |
| Dec 27, 1979 | 17.95 |
| Dec 26, 1979 | 17.99 |
| Dec 20, 1979 | 18.03 |
| Dec 18, 1979 | 18.08 |
| Dec 17, 1979 | 18.10 |
| Dec 14, 1979 | 18.14 |
| Dec 13, 1979 | 18.16 |
| Dec 12, 1979 | 18.18 |
| Dec 11, 1979 | 18.20 |
| Dec 7, 1979 | 18.22 |
| Dec 6, 1979 | 18.24 |
| Dec 3, 1979 | 18.25 |
| Nov 29, 1979 | 18.27 |
| Nov 21, 1979 | 18.28 |
| Nov 19, 1979 | 18.30 |
| Nov 16, 1979 | 18.31 |
| Nov 15, 1979 | 18.33 |
| Nov 13, 1979 | 18.34 |
| Nov 12, 1979 | 18.36 |
| Nov 9, 1979 | 18.40 |
| Nov 7, 1979 | 18.42 |
| Nov 6, 1979 | 18.45 |
| Nov 5, 1979 | 18.46 |
| Oct 29, 1979 | 18.48 |
| Oct 26, 1979 | 18.49 |
| Oct 25, 1979 | 18.51 |
| Oct 24, 1979 | 18.54 |
| Oct 23, 1979 | 18.56 |
| Oct 22, 1979 | 18.57 |
| Oct 19, 1979 | 18.58 |
| Oct 17, 1979 | 18.57 |
| Oct 16, 1979 | 18.57 |
| Oct 15, 1979 | 18.57 |
| Oct 12, 1979 | 18.57 |
| Oct 11, 1979 | 18.57 |
| Oct 10, 1979 | 18.57 |
| Oct 9, 1979 | 18.58 |
| Oct 5, 1979 | 18.55 |
| Oct 4, 1979 | 18.51 |
| Oct 3, 1979 | 18.48 |
| Oct 2, 1979 | 18.44 |
| Sep 26, 1979 | 18.41 |
| Sep 25, 1979 | 18.36 |
| Sep 21, 1979 | 18.33 |
| Sep 17, 1979 | 18.30 |
| Sep 14, 1979 | 18.26 |
| Sep 12, 1979 | 18.24 |
| Sep 11, 1979 | 18.21 |
| Sep 6, 1979 | 18.18 |
| Sep 5, 1979 | 18.16 |
| Sep 4, 1979 | 18.12 |
| Aug 31, 1979 | 18.09 |
| Aug 29, 1979 | 18.06 |
| Aug 28, 1979 | 18.03 |
| Aug 27, 1979 | 18.01 |
| Aug 24, 1979 | 17.99 |
| Aug 23, 1979 | 17.94 |
| Aug 22, 1979 | 17.91 |
| Aug 20, 1979 | 17.89 |
| Aug 17, 1979 | 17.88 |
| Aug 16, 1979 | 17.86 |
| Aug 14, 1979 | 17.84 |
| Aug 13, 1979 | 17.83 |
| Aug 10, 1979 | 17.83 |
| Aug 9, 1979 | 17.83 |
| Aug 8, 1979 | 17.84 |
| Aug 7, 1979 | 17.86 |
| Aug 6, 1979 | 17.88 |
| Aug 2, 1979 | 17.91 |
| Aug 1, 1979 | 17.93 |
| Jul 31, 1979 | 17.96 |
| Jul 30, 1979 | 17.99 |
| Jul 27, 1979 | 18.01 |
| Jul 26, 1979 | 18.05 |
| Jul 25, 1979 | 18.08 |
| Jul 23, 1979 | 18.11 |
| Jul 20, 1979 | 18.14 |
| Jul 19, 1979 | 18.17 |
| Jul 18, 1979 | 18.20 |
| Jul 17, 1979 | 18.23 |
| Jul 16, 1979 | 18.25 |
| Jul 13, 1979 | 18.27 |
| Jul 11, 1979 | 18.30 |
| Jul 10, 1979 | 18.33 |
| Jul 9, 1979 | 18.36 |
| Jul 6, 1979 | 18.38 |
| Jul 3, 1979 | 18.38 |
| Jul 2, 1979 | 18.39 |
| Jun 28, 1979 | 18.40 |
| Jun 26, 1979 | 18.41 |
| Jun 25, 1979 | 18.43 |
| Jun 22, 1979 | 18.46 |
| Jun 21, 1979 | 18.48 |
| Jun 19, 1979 | 18.50 |
| Jun 18, 1979 | 18.50 |
| Jun 15, 1979 | 18.52 |
| Jun 14, 1979 | 18.57 |
| Jun 13, 1979 | 18.61 |
| Jun 12, 1979 | 18.66 |
| Jun 11, 1979 | 18.70 |
| Jun 7, 1979 | 18.72 |
| Jun 6, 1979 | 18.74 |
| Jun 5, 1979 | 18.76 |
| Jun 4, 1979 | 18.77 |
| Jun 1, 1979 | 18.80 |
| May 31, 1979 | 18.82 |
| May 30, 1979 | 18.84 |
| May 29, 1979 | 18.87 |
| May 25, 1979 | 18.87 |
| May 24, 1979 | 18.88 |
| May 23, 1979 | 18.90 |
| May 22, 1979 | 18.92 |
| May 21, 1979 | 18.93 |
| May 8, 1979 | 18.93 |
| May 3, 1979 | 18.94 |
| May 1, 1979 | 18.92 |
| Apr 30, 1979 | 18.92 |
| Apr 27, 1979 | 18.91 |
| Apr 25, 1979 | 18.89 |
| Apr 24, 1979 | 18.86 |
| Apr 20, 1979 | 18.85 |
| Apr 19, 1979 | 18.85 |
| Apr 18, 1979 | 18.83 |
| Apr 12, 1979 | 18.82 |
| Apr 11, 1979 | 18.81 |
| Apr 10, 1979 | 18.78 |
| Apr 6, 1979 | 18.77 |
| Apr 5, 1979 | 18.76 |
| Apr 4, 1979 | 18.76 |
| Apr 3, 1979 | 18.75 |
| Apr 2, 1979 | 18.75 |
| Mar 30, 1979 | 18.75 |
| Mar 29, 1979 | 18.74 |
| Mar 28, 1979 | 18.72 |
| Mar 27, 1979 | 18.72 |
| Mar 26, 1979 | 18.72 |
| Mar 22, 1979 | 18.73 |
| Mar 21, 1979 | 18.72 |
| Mar 20, 1979 | 18.69 |
| Mar 19, 1979 | 18.66 |
| Mar 15, 1979 | 18.64 |
| Mar 14, 1979 | 18.60 |
| Mar 13, 1979 | 18.58 |
| Mar 12, 1979 | 18.55 |
| Mar 9, 1979 | 18.53 |
| Mar 8, 1979 | 18.49 |
| Mar 7, 1979 | 18.43 |
| Mar 6, 1979 | 18.38 |
| Mar 5, 1979 | 18.32 |
| Feb 28, 1979 | 18.25 |
| Feb 27, 1979 | 18.23 |
| Feb 23, 1979 | 18.21 |
| Feb 22, 1979 | 18.18 |
| Feb 20, 1979 | 18.15 |
| Feb 13, 1979 | 18.11 |
| Feb 12, 1979 | 18.11 |
| Feb 9, 1979 | 18.11 |
| Feb 8, 1979 | 18.12 |
| Feb 7, 1979 | 18.13 |
| Feb 6, 1979 | 18.13 |
| Jan 31, 1979 | 18.13 |
| Jan 29, 1979 | 18.14 |
| Jan 24, 1979 | 18.14 |
| Jan 23, 1979 | 18.14 |
| Jan 22, 1979 | 18.15 |
| Jan 19, 1979 | 18.17 |
| Jan 18, 1979 | 18.17 |
| Jan 17, 1979 | 18.18 |
| Jan 15, 1979 | 18.19 |
| Jan 12, 1979 | 18.21 |
| Jan 10, 1979 | 18.25 |
| Jan 9, 1979 | 18.28 |
| Jan 8, 1979 | 18.33 |
| Jan 5, 1979 | 18.31 |
| Jan 4, 1979 | 18.27 |
| Jan 3, 1979 | 18.24 |
| Jan 2, 1979 | 18.22 |
| Dec 26, 1978 | 18.20 |
| Dec 21, 1978 | 18.18 |
| Dec 20, 1978 | 18.17 |
| Dec 19, 1978 | 18.17 |
| Dec 18, 1978 | 18.17 |
| Dec 15, 1978 | 18.18 |
| Dec 14, 1978 | 18.17 |
| Dec 13, 1978 | 18.15 |
| Dec 12, 1978 | 18.12 |
| Dec 11, 1978 | 18.09 |
| Dec 8, 1978 | 18.10 |
| Dec 7, 1978 | 18.14 |
| Dec 6, 1978 | 18.18 |
| Nov 29, 1978 | 18.22 |
| Nov 22, 1978 | 18.25 |
| Nov 20, 1978 | 18.28 |
| Nov 17, 1978 | 18.32 |
| Nov 15, 1978 | 18.35 |
| Nov 14, 1978 | 18.38 |
| Nov 13, 1978 | 18.40 |
| Nov 10, 1978 | 18.40 |
| Nov 7, 1978 | 18.41 |
| Nov 3, 1978 | 18.42 |
| Nov 2, 1978 | 18.43 |
| Nov 1, 1978 | 18.44 |
| Oct 31, 1978 | 18.44 |
| Oct 30, 1978 | 18.43 |
| Oct 27, 1978 | 18.42 |
| Oct 26, 1978 | 18.39 |
| Oct 25, 1978 | 18.34 |
| Oct 24, 1978 | 18.29 |
| Oct 23, 1978 | 18.24 |
| Oct 20, 1978 | 18.19 |
| Oct 19, 1978 | 18.14 |
| Oct 18, 1978 | 18.08 |
| Oct 17, 1978 | 18.01 |
| Oct 16, 1978 | 17.94 |
| Oct 13, 1978 | 17.87 |
| Oct 12, 1978 | 17.81 |
| Oct 11, 1978 | 17.75 |
| Oct 10, 1978 | 17.69 |
| Oct 9, 1978 | 17.63 |
| Oct 5, 1978 | 17.57 |
| Oct 4, 1978 | 17.48 |
| Oct 3, 1978 | 17.36 |
| Oct 2, 1978 | 17.23 |
| Sep 25, 1978 | 17.18 |
| Sep 22, 1978 | 17.16 |
| Sep 20, 1978 | 17.16 |
| Sep 19, 1978 | 17.16 |
| Sep 15, 1978 | 17.14 |
| Sep 12, 1978 | 17.13 |
| Sep 11, 1978 | 17.10 |
| Sep 8, 1978 | 17.08 |
| Sep 7, 1978 | 17.07 |
| Sep 6, 1978 | 17.02 |
| Sep 5, 1978 | 16.97 |
| Aug 31, 1978 | 16.92 |
| Aug 25, 1978 | 16.88 |
| Aug 24, 1978 | 16.85 |
| Aug 23, 1978 | 16.81 |
| Aug 22, 1978 | 16.76 |
| Aug 21, 1978 | 16.71 |
| Aug 18, 1978 | 16.65 |
| Aug 17, 1978 | 16.59 |
| Aug 16, 1978 | 16.53 |
| Aug 15, 1978 | 16.47 |
| Aug 14, 1978 | 16.42 |
| Aug 11, 1978 | 16.38 |
| Aug 7, 1978 | 16.36 |
| Aug 4, 1978 | 16.33 |
| Aug 3, 1978 | 16.30 |
| Aug 2, 1978 | 16.26 |
| Aug 1, 1978 | 16.22 |
| Jul 31, 1978 | 16.17 |
| Jul 26, 1978 | 16.14 |
| Jul 18, 1978 | 16.14 |
| Jul 17, 1978 | 16.14 |
| Jul 14, 1978 | 16.13 |
| Jul 13, 1978 | 16.13 |
| Jul 12, 1978 | 16.13 |
| Jul 7, 1978 | 16.14 |
| Jul 5, 1978 | 16.17 |
| Jun 30, 1978 | 16.19 |
| Jun 27, 1978 | 16.19 |
| Jun 23, 1978 | 16.17 |
| Jun 22, 1978 | 16.13 |
| Jun 21, 1978 | 16.08 |
| Jun 19, 1978 | 16.00 |
| Jun 15, 1978 | 15.92 |
| Jun 14, 1978 | 15.84 |
| Jun 13, 1978 | 15.75 |
| Jun 12, 1978 | 15.66 |
| Jun 9, 1978 | 15.56 |
| Jun 7, 1978 | 15.49 |
| Jun 5, 1978 | 15.42 |
| Jun 2, 1978 | 15.33 |
| May 31, 1978 | 15.24 |
| May 30, 1978 | 15.11 |
| May 26, 1978 | 14.98 |
| May 25, 1978 | 14.86 |
| May 24, 1978 | 14.73 |
| May 23, 1978 | 14.60 |
| May 22, 1978 | 14.45 |
| May 19, 1978 | 14.31 |
| May 18, 1978 | 14.19 |
| May 16, 1978 | 14.09 |
| May 12, 1978 | 13.99 |
| May 10, 1978 | 13.89 |
| May 5, 1978 | 13.78 |
| May 1, 1978 | 13.67 |
| Apr 25, 1978 | 13.56 |
| Apr 24, 1978 | 13.44 |
| Apr 20, 1978 | 13.34 |
| Apr 18, 1978 | 13.23 |
| Apr 17, 1978 | 13.13 |
| Apr 14, 1978 | 13.02 |
| Apr 13, 1978 | 12.90 |
| Apr 12, 1978 | 12.78 |
| Apr 11, 1978 | 12.67 |
| Apr 6, 1978 | 12.56 |
| Apr 5, 1978 | 12.45 |
| Mar 28, 1978 | 12.35 |
| Mar 27, 1978 | 12.25 |
| Mar 23, 1978 | 12.16 |
| Mar 22, 1978 | 12.07 |
| Mar 21, 1978 | 11.96 |
| Mar 20, 1978 | 11.85 |
| Mar 17, 1978 | 11.74 |
| Mar 16, 1978 | 11.64 |
| Mar 15, 1978 | 11.54 |
| Mar 14, 1978 | 11.44 |
| Mar 13, 1978 | 11.31 |
| Mar 10, 1978 | 11.18 |
| Mar 9, 1978 | 11.10 |
| Mar 8, 1978 | 11.02 |
| Mar 7, 1978 | 10.98 |
| Mar 6, 1978 | 10.93 |
| Feb 14, 1978 | 10.89 |
| Feb 9, 1978 | 10.85 |
| Feb 2, 1978 | 10.81 |
| Feb 1, 1978 | 10.78 |
| Jan 31, 1978 | 10.75 |
| Jan 25, 1978 | 10.71 |
| Jan 17, 1978 | 10.69 |
| Jan 11, 1978 | 10.66 |
| Jan 9, 1978 | 10.65 |
| Jan 4, 1978 | 10.63 |
| Dec 27, 1977 | 10.62 |
| Dec 22, 1977 | 10.60 |
| Dec 16, 1977 | 10.59 |
| Dec 15, 1977 | 10.56 |
| Dec 14, 1977 | 10.54 |
| Dec 13, 1977 | 10.52 |
| Dec 9, 1977 | 10.49 |
| Dec 7, 1977 | 10.48 |
| Dec 6, 1977 | 10.46 |
| Dec 1, 1977 | 10.44 |
| Nov 30, 1977 | 10.43 |
| Nov 28, 1977 | 10.42 |
| Nov 22, 1977 | 10.40 |
| Nov 14, 1977 | 10.39 |
| Nov 11, 1977 | 10.38 |
| Nov 9, 1977 | 10.37 |
| Oct 31, 1977 | 10.36 |
| Oct 28, 1977 | 10.36 |
| Oct 27, 1977 | 10.35 |
| Oct 21, 1977 | 10.35 |
| Oct 20, 1977 | 10.34 |
| Oct 19, 1977 | 10.32 |
| Oct 18, 1977 | 10.31 |
| Oct 17, 1977 | 10.29 |
| Oct 14, 1977 | 10.27 |
| Oct 12, 1977 | 10.26 |
| Oct 7, 1977 | 10.23 |
| Oct 4, 1977 | 10.20 |
| Sep 29, 1977 | 10.17 |
| Sep 28, 1977 | 10.14 |
| Sep 27, 1977 | 10.12 |
| Sep 26, 1977 | 10.10 |
| Sep 22, 1977 | 10.08 |
| Sep 21, 1977 | 10.06 |
| Sep 19, 1977 | 10.03 |
| Sep 16, 1977 | 10.01 |
| Sep 14, 1977 | 9.98 |
| Sep 13, 1977 | 9.96 |
| Sep 8, 1977 | 9.93 |
| Sep 6, 1977 | 9.91 |
| Aug 10, 1977 | 9.89 |
| Aug 8, 1977 | 9.87 |
| Aug 5, 1977 | 9.85 |
| Aug 4, 1977 | 9.82 |
| Aug 3, 1977 | 9.79 |
| Aug 2, 1977 | 9.77 |
| Jul 29, 1977 | 9.74 |
| Jul 28, 1977 | 9.71 |
| Jul 27, 1977 | 9.67 |
| Jul 25, 1977 | 9.65 |
| Jul 22, 1977 | 9.62 |
| Jul 21, 1977 | 9.59 |
| Jul 20, 1977 | 9.57 |
| Jul 19, 1977 | 9.56 |
| Jul 11, 1977 | 9.54 |
| Jun 30, 1977 | 9.53 |
| Jun 27, 1977 | 9.51 |
| Jun 24, 1977 | 9.49 |
| Jun 23, 1977 | 9.47 |
| Jun 22, 1977 | 9.44 |
| Jun 20, 1977 | 9.41 |
| May 31, 1977 | 9.38 |
| May 26, 1977 | 9.35 |
| May 25, 1977 | 9.32 |
| May 19, 1977 | 9.28 |
| May 9, 1977 | 9.25 |
| May 6, 1977 | 9.22 |
| May 5, 1977 | 9.18 |
| May 3, 1977 | 9.14 |
| May 2, 1977 | 9.10 |
| Apr 27, 1977 | 9.07 |
| Apr 19, 1977 | 9.03 |
| Apr 18, 1977 | 9.00 |
| Apr 15, 1977 | 8.96 |
| Apr 14, 1977 | 8.92 |
| Apr 13, 1977 | 8.88 |
| Apr 6, 1977 | 8.84 |
| Apr 1, 1977 | 8.81 |
| Mar 31, 1977 | 8.77 |
| Mar 30, 1977 | 8.74 |
| Mar 29, 1977 | 8.70 |
| Mar 28, 1977 | 8.66 |
| Mar 25, 1977 | 8.63 |
| Mar 22, 1977 | 8.60 |
| Mar 18, 1977 | 8.57 |
| Mar 17, 1977 | 8.54 |
| Mar 16, 1977 | 8.51 |
| Mar 15, 1977 | 8.48 |
| Mar 14, 1977 | 8.45 |
| Mar 11, 1977 | 8.43 |
| Mar 9, 1977 | 8.41 |
| Mar 8, 1977 | 8.39 |
| Mar 7, 1977 | 8.37 |
| Mar 4, 1977 | 8.35 |
| Feb 28, 1977 | 8.33 |
| Feb 25, 1977 | 8.32 |
| Feb 24, 1977 | 8.31 |
| Feb 22, 1977 | 8.29 |
| Feb 16, 1977 | 8.27 |
| Feb 15, 1977 | 8.24 |
| Feb 14, 1977 | 8.22 |
| Feb 11, 1977 | 8.19 |
| Feb 10, 1977 | 8.17 |
| Feb 9, 1977 | 8.15 |
| Feb 8, 1977 | 8.12 |
| Feb 7, 1977 | 8.10 |
| Feb 4, 1977 | 8.08 |
| Jan 26, 1977 | 8.06 |
| Jan 24, 1977 | 8.05 |
| Jan 21, 1977 | 8.04 |
| Jan 19, 1977 | 8.03 |
| Jan 18, 1977 | 8.03 |
| Jan 17, 1977 | 8.02 |
| Jan 14, 1977 | 8.01 |
| Jan 11, 1977 | 8.00 |
| Dec 31, 1976 | 8.00 |
| Dec 29, 1976 | 7.99 |
| Dec 17, 1976 | 8.00 |
| Dec 15, 1976 | 7.99 |
| Dec 10, 1976 | 7.99 |
| Dec 9, 1976 | 7.99 |
| Dec 2, 1976 | 7.99 |
| Nov 29, 1976 | 8.00 |
| Nov 24, 1976 | 8.00 |
| Nov 17, 1976 | 8.00 |
| Nov 16, 1976 | 8.01 |
| Nov 3, 1976 | 8.02 |
| Oct 27, 1976 | 8.03 |
| Oct 25, 1976 | 8.04 |
| Oct 22, 1976 | 8.05 |
| Oct 19, 1976 | 8.05 |
| Oct 18, 1976 | 8.06 |
| Oct 14, 1976 | 8.06 |
| Oct 12, 1976 | 8.06 |
| Oct 11, 1976 | 8.06 |
| Oct 6, 1976 | 8.06 |
| Oct 5, 1976 | 8.06 |
| Oct 1, 1976 | 8.06 |
| Sep 30, 1976 | 8.06 |
| Sep 28, 1976 | 8.06 |
| Sep 22, 1976 | 8.07 |
| Sep 21, 1976 | 8.07 |
| Sep 17, 1976 | 8.07 |
| Sep 16, 1976 | 8.08 |
| Sep 13, 1976 | 8.09 |
| Sep 9, 1976 | 8.09 |
| Sep 8, 1976 | 8.10 |
| Sep 3, 1976 | 8.10 |
| Sep 2, 1976 | 8.11 |
| Aug 31, 1976 | 8.12 |
| Aug 27, 1976 | 8.14 |
| Aug 23, 1976 | 8.15 |
| Aug 19, 1976 | 8.15 |
| Aug 17, 1976 | 8.17 |
| Aug 11, 1976 | 8.18 |
| Aug 9, 1976 | 8.19 |
| Aug 5, 1976 | 8.22 |
| Jul 26, 1976 | 8.24 |
| Jul 23, 1976 | 8.25 |
| Jul 22, 1976 | 8.26 |
| Jul 21, 1976 | 8.26 |
| Jul 20, 1976 | 8.27 |
| Jul 12, 1976 | 8.29 |
| Jul 8, 1976 | 8.30 |
| Jul 6, 1976 | 8.30 |
| Jul 1, 1976 | 8.30 |
| Jun 30, 1976 | 8.28 |
| Jun 23, 1976 | 8.27 |
| Jun 22, 1976 | 8.25 |
| Jun 16, 1976 | 8.23 |
| Jun 10, 1976 | 8.22 |
| Jun 4, 1976 | 8.20 |
| Jun 2, 1976 | 8.18 |
| May 25, 1976 | 8.15 |
| May 21, 1976 | 8.13 |
| May 19, 1976 | 8.09 |
| May 18, 1976 | 8.06 |
| May 13, 1976 | 8.03 |
| May 11, 1976 | 8.01 |
| May 4, 1976 | 7.97 |
| May 3, 1976 | 7.95 |
| Apr 30, 1976 | 7.93 |
| Apr 29, 1976 | 7.90 |
| Apr 23, 1976 | 7.87 |
| Apr 21, 1976 | 7.84 |
| Apr 20, 1976 | 7.82 |
| Apr 19, 1976 | 7.78 |
| Apr 15, 1976 | 7.74 |
| Apr 8, 1976 | 7.71 |
| Apr 7, 1976 | 7.68 |
| Apr 6, 1976 | 7.64 |
| Mar 30, 1976 | 7.60 |
| Mar 29, 1976 | 7.56 |
| Mar 26, 1976 | 7.53 |
| Mar 25, 1976 | 7.49 |
| Mar 24, 1976 | 7.45 |
| Mar 18, 1976 | 7.40 |
| Mar 16, 1976 | 7.37 |
| Mar 15, 1976 | 7.34 |
| Mar 12, 1976 | 7.31 |
| Mar 10, 1976 | 7.28 |
| Mar 9, 1976 | 7.24 |
| Mar 8, 1976 | 7.21 |
| Mar 5, 1976 | 7.18 |
| Mar 4, 1976 | 7.15 |
| Mar 3, 1976 | 7.12 |
| Mar 2, 1976 | 7.08 |
| Mar 1, 1976 | 7.04 |
| Feb 27, 1976 | 7.02 |
| Feb 25, 1976 | 6.99 |
| Feb 24, 1976 | 6.98 |
| Feb 23, 1976 | 6.96 |
| Feb 20, 1976 | 6.94 |
| Feb 19, 1976 | 6.93 |
| Feb 18, 1976 | 6.93 |
| Feb 17, 1976 | 6.94 |
| Feb 12, 1976 | 6.96 |
| Feb 11, 1976 | 6.96 |
| Feb 10, 1976 | 6.95 |
| Feb 4, 1976 | 6.95 |
| Feb 3, 1976 | 6.95 |
| Feb 2, 1976 | 6.95 |
| Jan 30, 1976 | 6.95 |
| Jan 29, 1976 | 6.93 |
| Jan 28, 1976 | 6.93 |
| Jan 27, 1976 | 6.92 |
| Jan 26, 1976 | 6.91 |
| Jan 23, 1976 | 6.88 |
| Jan 20, 1976 | 6.86 |
| Jan 16, 1976 | 6.83 |
| Jan 15, 1976 | 6.80 |
| Jan 13, 1976 | 6.76 |
| Jan 12, 1976 | 6.73 |
| Jan 8, 1976 | 6.70 |
| Jan 7, 1976 | 6.66 |
| Jan 5, 1976 | 6.63 |
| Dec 30, 1975 | 6.60 |
| Dec 29, 1975 | 6.58 |
| Dec 23, 1975 | 6.57 |
| Dec 19, 1975 | 6.55 |
| Dec 17, 1975 | 6.54 |
| Dec 12, 1975 | 6.54 |
| Dec 10, 1975 | 6.53 |
| Dec 4, 1975 | 6.51 |
| Dec 2, 1975 | 6.50 |
| Dec 1, 1975 | 6.49 |
| Nov 26, 1975 | 6.48 |
| Nov 21, 1975 | 6.46 |
| Nov 20, 1975 | 6.44 |
| Nov 17, 1975 | 6.43 |
| Nov 12, 1975 | 6.41 |
| Nov 10, 1975 | 6.41 |
| Nov 4, 1975 | 6.39 |
| Oct 30, 1975 | 6.38 |
| Oct 27, 1975 | 6.36 |
| Oct 24, 1975 | 6.35 |
| Oct 21, 1975 | 6.34 |
| Oct 16, 1975 | 6.32 |
| Oct 15, 1975 | 6.31 |
| Oct 6, 1975 | 6.29 |
| Oct 1, 1975 | 6.27 |
| Sep 29, 1975 | 6.25 |
| Sep 25, 1975 | 6.23 |
| Sep 19, 1975 | 6.19 |
| Sep 18, 1975 | 6.15 |
| Sep 17, 1975 | 6.09 |
| Sep 12, 1975 | 6.04 |
| Sep 10, 1975 | 6.00 |
| Sep 9, 1975 | 5.97 |
| Sep 8, 1975 | 5.93 |
| Sep 2, 1975 | 5.88 |
| Aug 27, 1975 | 5.84 |
| Aug 18, 1975 | 5.81 |
| Aug 14, 1975 | 5.79 |
| Aug 11, 1975 | 5.77 |
| Jul 31, 1975 | 5.75 |
| Jul 29, 1975 | 5.73 |
| Jul 10, 1975 | 5.71 |
| Jul 9, 1975 | 5.70 |
| Jul 8, 1975 | 5.70 |
| Jul 2, 1975 | 5.70 |
| Jun 23, 1975 | 5.70 |
| Jun 20, 1975 | 5.70 |
| Jun 19, 1975 | 5.71 |
| Jun 18, 1975 | 5.71 |
| Jun 17, 1975 | 5.71 |
| Jun 16, 1975 | 5.72 |
| Jun 6, 1975 | 5.72 |
| Jun 2, 1975 | 5.71 |
| Apr 24, 1975 | 5.70 |
| Apr 21, 1975 | 5.68 |
| Apr 18, 1975 | 5.66 |
| Apr 17, 1975 | 5.65 |
| Apr 16, 1975 | 5.64 |
| Apr 9, 1975 | 5.64 |
| Apr 4, 1975 | 5.64 |
| Apr 1, 1975 | 5.64 |
| Mar 21, 1975 | 5.64 |
| Mar 18, 1975 | 5.64 |
| Mar 17, 1975 | 5.63 |
| Mar 14, 1975 | 5.63 |
| Mar 12, 1975 | 5.62 |
| Mar 10, 1975 | 5.61 |
| Mar 7, 1975 | 5.61 |
| Mar 6, 1975 | 5.60 |
| Mar 4, 1975 | 5.59 |
| Feb 24, 1975 | 5.59 |
| Feb 20, 1975 | 5.58 |
| Feb 13, 1975 | 5.57 |
| Feb 10, 1975 | 5.57 |
| Jan 31, 1975 | 5.56 |
| Jan 24, 1975 | 5.55 |
| Jan 23, 1975 | 5.55 |
| Jan 22, 1975 | 5.55 |
| Jan 17, 1975 | 5.55 |
| Jan 14, 1975 | 5.57 |
| Jan 13, 1975 | 5.59 |
| Jan 10, 1975 | 5.61 |
| Jan 6, 1975 | 5.64 |
| Jan 2, 1975 | 5.67 |
| Dec 31, 1974 | 5.72 |
| Dec 30, 1974 | 5.76 |
| Dec 20, 1974 | 5.81 |
| Dec 2, 1974 | 5.86 |
| Nov 25, 1974 | 5.90 |
| Nov 22, 1974 | 5.95 |
| Nov 20, 1974 | 5.99 |
| Nov 19, 1974 | 6.04 |
| Nov 15, 1974 | 6.09 |
| Nov 14, 1974 | 6.13 |
| Nov 13, 1974 | 6.18 |
| Oct 30, 1974 | 6.23 |
| Oct 29, 1974 | 6.28 |
| Oct 28, 1974 | 6.34 |
| Oct 23, 1974 | 6.39 |
| Oct 21, 1974 | 6.45 |
| Oct 17, 1974 | 6.51 |
| Oct 14, 1974 | 6.57 |
| Oct 11, 1974 | 6.64 |
| Oct 10, 1974 | 6.70 |
| Oct 1, 1974 | 6.76 |
| Sep 27, 1974 | 6.83 |
| Sep 26, 1974 | 6.89 |
| Sep 25, 1974 | 6.95 |
| Sep 17, 1974 | 6.99 |
| Sep 16, 1974 | 7.04 |
| Sep 13, 1974 | 7.08 |
| Sep 11, 1974 | 7.11 |
| Sep 10, 1974 | 7.14 |
| Sep 9, 1974 | 7.18 |
| Sep 6, 1974 | 7.20 |
| Sep 4, 1974 | 7.23 |
| Aug 30, 1974 | 7.26 |
| Aug 29, 1974 | 7.28 |
| Aug 28, 1974 | 7.30 |
| Aug 26, 1974 | 7.33 |
| Aug 19, 1974 | 7.34 |
| Aug 14, 1974 | 7.35 |
| Aug 9, 1974 | 7.37 |
| Aug 5, 1974 | 7.39 |
| Jul 29, 1974 | 7.41 |
| Jul 17, 1974 | 7.43 |
| Jul 9, 1974 | 7.44 |
| Jul 8, 1974 | 7.48 |
| Jul 3, 1974 | 7.51 |
| Jul 2, 1974 | 7.55 |
| Jun 28, 1974 | 7.58 |
| Jun 27, 1974 | 7.61 |
| Jun 24, 1974 | 7.64 |
| Jun 20, 1974 | 7.66 |
| Jun 17, 1974 | 7.69 |
| Jun 7, 1974 | 7.71 |
| Jun 6, 1974 | 7.73 |
| Jun 4, 1974 | 7.76 |
| May 31, 1974 | 7.77 |
| May 30, 1974 | 7.78 |
| May 29, 1974 | 7.80 |
| May 28, 1974 | 7.82 |
| May 17, 1974 | 7.84 |
| May 16, 1974 | 7.86 |
| May 7, 1974 | 7.88 |
| May 1, 1974 | 7.89 |
| Apr 23, 1974 | 7.91 |
| Apr 17, 1974 | 7.92 |
| Apr 15, 1974 | 7.93 |
| Apr 1, 1974 | 7.93 |
| Mar 29, 1974 | 7.91 |
| Mar 27, 1974 | 7.90 |
| Mar 14, 1974 | 7.89 |
| Mar 12, 1974 | 7.88 |
| Mar 11, 1974 | 7.88 |
| Mar 7, 1974 | 7.87 |
| Mar 6, 1974 | 7.85 |
| Mar 4, 1974 | 7.82 |
| Feb 27, 1974 | 7.80 |
| Feb 19, 1974 | 7.78 |
| Feb 5, 1974 | 7.78 |
| Jan 30, 1974 | 7.77 |
| Jan 28, 1974 | 7.76 |
| Jan 22, 1974 | 7.76 |
| Jan 17, 1974 | 7.76 |
| Jan 11, 1974 | 7.76 |
| Jan 10, 1974 | 7.76 |
| Jan 9, 1974 | 7.76 |
| Jan 3, 1974 | 7.76 |
| Dec 31, 1973 | 7.76 |
| Dec 20, 1973 | 7.77 |
| Dec 18, 1973 | 7.78 |
| Dec 17, 1973 | 7.79 |
| Dec 13, 1973 | 7.80 |
| Dec 7, 1973 | 7.80 |
| Dec 6, 1973 | 7.81 |
| Dec 5, 1973 | 7.82 |
| Dec 4, 1973 | 7.80 |
| Nov 27, 1973 | 7.79 |
| Nov 26, 1973 | 7.77 |
| Nov 21, 1973 | 7.75 |
| Nov 20, 1973 | 7.73 |
| Nov 19, 1973 | 7.71 |
| Nov 14, 1973 | 7.68 |
| Nov 8, 1973 | 7.66 |
| Nov 7, 1973 | 7.63 |
| Nov 5, 1973 | 7.61 |
| Oct 31, 1973 | 7.59 |
| Oct 25, 1973 | 7.57 |
| Oct 24, 1973 | 7.57 |
| Oct 17, 1973 | 7.55 |
| Oct 15, 1973 | 7.54 |
| Oct 12, 1973 | 7.52 |
| Oct 11, 1973 | 7.50 |
| Oct 9, 1973 | 7.48 |
| Oct 8, 1973 | 7.46 |
| Oct 5, 1973 | 7.45 |
| Oct 4, 1973 | 7.44 |
| Oct 3, 1973 | 7.43 |
| Oct 2, 1973 | 7.43 |
| Sep 28, 1973 | 7.44 |
| Sep 26, 1973 | 7.45 |
| Sep 25, 1973 | 7.45 |
| Sep 24, 1973 | 7.45 |
| Sep 21, 1973 | 7.45 |
| Sep 20, 1973 | 7.45 |
| Sep 14, 1973 | 7.45 |
| Sep 13, 1973 | 7.48 |
| Sep 11, 1973 | 7.50 |
| Sep 10, 1973 | 7.51 |
| Sep 7, 1973 | 7.53 |
| Aug 29, 1973 | 7.55 |
| Aug 23, 1973 | 7.57 |
| Aug 22, 1973 | 7.59 |
| Aug 21, 1973 | 7.61 |
| Aug 17, 1973 | 7.64 |
| Aug 14, 1973 | 7.66 |
| Aug 13, 1973 | 7.68 |
| Aug 10, 1973 | 7.69 |
| Aug 8, 1973 | 7.71 |
| Aug 6, 1973 | 7.73 |
| Jul 31, 1973 | 7.76 |
| Jul 30, 1973 | 7.77 |
| Jul 27, 1973 | 7.80 |
| Jul 26, 1973 | 7.82 |
| Jul 19, 1973 | 7.85 |
| Jul 18, 1973 | 7.87 |
| Jul 17, 1973 | 7.90 |
| Jul 11, 1973 | 7.93 |
| Jul 9, 1973 | 7.97 |
| Jun 29, 1973 | 8.00 |
| Jun 28, 1973 | 8.03 |
| Jun 27, 1973 | 8.07 |
| Jun 26, 1973 | 8.11 |
| Jun 25, 1973 | 8.15 |
| Jun 19, 1973 | 8.19 |
| Jun 15, 1973 | 8.22 |
| Jun 13, 1973 | 8.24 |
| May 31, 1973 | 8.27 |
| May 25, 1973 | 8.28 |
| May 24, 1973 | 8.31 |
| May 23, 1973 | 8.33 |
| May 22, 1973 | 8.35 |
| May 17, 1973 | 8.38 |
| May 16, 1973 | 8.39 |
| May 15, 1973 | 8.41 |
| May 14, 1973 | 8.43 |
| May 11, 1973 | 8.44 |
| May 7, 1973 | 8.45 |
| May 2, 1973 | 8.46 |
| May 1, 1973 | 8.46 |
| Apr 26, 1973 | 8.47 |
| Apr 19, 1973 | 8.48 |
| Apr 17, 1973 | 8.49 |
| Apr 12, 1973 | 8.51 |
| Apr 10, 1973 | 8.52 |
| Apr 6, 1973 | 8.53 |
| Apr 5, 1973 | 8.54 |
| Apr 4, 1973 | 8.56 |
| Mar 27, 1973 | 8.57 |
| Mar 26, 1973 | 8.59 |
| Mar 19, 1973 | 8.60 |
| Mar 13, 1973 | 8.61 |
| Mar 9, 1973 | 8.62 |
| Mar 8, 1973 | 8.63 |
| Mar 6, 1973 | 8.63 |
| Mar 2, 1973 | 8.65 |
| Mar 1, 1973 | 8.66 |
| Feb 28, 1973 | 8.69 |
| Feb 26, 1973 | 8.71 |
| Feb 23, 1973 | 8.73 |
| Feb 22, 1973 | 8.74 |
| Feb 14, 1973 | 8.76 |
| Feb 13, 1973 | 8.77 |
| Feb 12, 1973 | 8.78 |
| Feb 9, 1973 | 8.79 |
| Feb 7, 1973 | 8.80 |
| Feb 6, 1973 | 8.81 |
| Feb 5, 1973 | 8.81 |
| Jan 31, 1973 | 8.82 |
| Jan 30, 1973 | 8.82 |
| Jan 29, 1973 | 8.83 |
| Jan 26, 1973 | 8.83 |
| Jan 24, 1973 | 8.83 |
| Jan 23, 1973 | 8.83 |
| Jan 22, 1973 | 8.83 |
| Jan 19, 1973 | 8.84 |
| Jan 18, 1973 | 8.84 |
| Jan 17, 1973 | 8.84 |
| Jan 15, 1973 | 8.84 |
| Jan 8, 1973 | 8.84 |
| Jan 4, 1973 | 8.84 |
| Jan 3, 1973 | 8.85 |
| Dec 29, 1972 | 8.85 |
| Dec 27, 1972 | 8.86 |
| Dec 20, 1972 | 8.86 |
| Dec 15, 1972 | 8.86 |
| Dec 14, 1972 | 8.87 |
| Dec 12, 1972 | 8.87 |
| Dec 11, 1972 | 8.87 |
| Dec 8, 1972 | 8.87 |
| Dec 7, 1972 | 8.87 |
| Dec 5, 1972 | 8.86 |
| Dec 4, 1972 | 8.85 |
| Dec 1, 1972 | 8.85 |
| Nov 30, 1972 | 8.85 |
| Nov 29, 1972 | 8.86 |
| Nov 28, 1972 | 8.86 |
| Nov 27, 1972 | 8.86 |
| Nov 24, 1972 | 8.88 |
| Nov 22, 1972 | 8.90 |
| Nov 21, 1972 | 8.91 |
| Nov 16, 1972 | 8.93 |
| Nov 14, 1972 | 8.94 |
| Nov 13, 1972 | 8.95 |
| Nov 10, 1972 | 8.97 |
| Nov 9, 1972 | 8.98 |
| Nov 6, 1972 | 8.98 |
| Oct 31, 1972 | 8.99 |
| Oct 30, 1972 | 9.00 |
| Oct 23, 1972 | 9.00 |
| Oct 18, 1972 | 9.01 |
| Oct 17, 1972 | 9.01 |
| Oct 13, 1972 | 9.01 |
| Oct 12, 1972 | 9.01 |
| Oct 11, 1972 | 9.01 |
| Oct 9, 1972 | 9.01 |
| Oct 3, 1972 | 9.00 |
| Sep 29, 1972 | 8.99 |
| Sep 27, 1972 | 8.98 |
| Sep 22, 1972 | 8.97 |
| Sep 21, 1972 | 8.95 |
| Sep 18, 1972 | 8.94 |
| Sep 15, 1972 | 8.92 |
| Sep 14, 1972 | 8.91 |
| Sep 13, 1972 | 8.90 |
| Sep 12, 1972 | 8.90 |
| Sep 5, 1972 | 8.90 |
| Aug 31, 1972 | 8.90 |
| Aug 30, 1972 | 8.90 |
| Aug 28, 1972 | 8.91 |
| Aug 25, 1972 | 8.91 |
| Aug 23, 1972 | 8.91 |
| Aug 22, 1972 | 8.91 |
| Aug 21, 1972 | 8.92 |
| Aug 16, 1972 | 8.92 |
| Aug 15, 1972 | 8.92 |
| Aug 14, 1972 | 8.92 |
| Aug 4, 1972 | 8.94 |
| Jul 28, 1972 | 8.95 |
| Jul 26, 1972 | 8.97 |
| Jul 24, 1972 | 8.99 |
| Jul 19, 1972 | 9.01 |
| Jul 17, 1972 | 9.03 |
| Jul 14, 1972 | 9.05 |
| Jul 12, 1972 | 9.06 |
| Jul 11, 1972 | 9.07 |
| Jul 10, 1972 | 9.09 |
| Jul 5, 1972 | 9.09 |
| Jun 30, 1972 | 9.09 |
| Jun 29, 1972 | 9.09 |
| Jun 26, 1972 | 9.09 |
| Jun 21, 1972 | 9.07 |
| Jun 20, 1972 | 9.06 |
| Jun 19, 1972 | 9.06 |
| Jun 16, 1972 | 9.05 |
| Jun 14, 1972 | 9.03 |
| Jun 12, 1972 | 9.02 |
| Jun 9, 1972 | 9.01 |
| Jun 8, 1972 | 8.99 |
| Jun 7, 1972 | 8.98 |
| Jun 6, 1972 | 8.98 |
| Jun 5, 1972 | 8.99 |
| Jun 1, 1972 | 8.99 |
| May 31, 1972 | 9.00 |
| May 30, 1972 | 9.01 |
| May 26, 1972 | 9.03 |
| May 25, 1972 | 9.05 |
| May 22, 1972 | 9.08 |
| May 19, 1972 | 9.11 |
| May 18, 1972 | 9.14 |
| May 16, 1972 | 9.16 |
| May 15, 1972 | 9.19 |
| May 12, 1972 | 9.21 |
| May 9, 1972 | 9.23 |
| May 8, 1972 | 9.24 |
| May 5, 1972 | 9.25 |
| May 4, 1972 | 9.26 |
| May 3, 1972 | 9.27 |
| May 2, 1972 | 9.29 |
| May 1, 1972 | 9.31 |
| Apr 28, 1972 | 9.32 |
| Apr 27, 1972 | 9.34 |
| Apr 26, 1972 | 9.36 |
| Apr 25, 1972 | 9.39 |
| Apr 24, 1972 | 9.41 |
| Apr 21, 1972 | 9.44 |
| Apr 19, 1972 | 9.45 |
| Apr 17, 1972 | 9.46 |
| Apr 14, 1972 | 9.47 |
| Apr 13, 1972 | 9.48 |
| Apr 12, 1972 | 9.48 |
| Apr 10, 1972 | 9.49 |
| Apr 5, 1972 | 9.48 |
| Apr 3, 1972 | 9.48 |
| Mar 29, 1972 | 9.47 |
| Mar 27, 1972 | 9.45 |
| Mar 24, 1972 | 9.44 |
| Mar 22, 1972 | 9.44 |
| Mar 21, 1972 | 9.42 |
| Mar 20, 1972 | 9.41 |
| Mar 17, 1972 | 9.39 |
| Mar 16, 1972 | 9.39 |
| Mar 15, 1972 | 9.38 |
| Mar 14, 1972 | 9.37 |
| Mar 13, 1972 | 9.37 |
| Mar 10, 1972 | 9.37 |
| Mar 9, 1972 | 9.37 |
| Mar 8, 1972 | 9.37 |
| Mar 7, 1972 | 9.37 |
| Mar 6, 1972 | 9.36 |
| Mar 3, 1972 | 9.35 |
| Mar 2, 1972 | 9.33 |
| Feb 29, 1972 | 9.31 |
| Feb 28, 1972 | 9.30 |
| Feb 24, 1972 | 9.29 |
| Feb 23, 1972 | 9.28 |
| Feb 22, 1972 | 9.27 |
| Feb 18, 1972 | 9.26 |
| Feb 17, 1972 | 9.25 |
| Feb 16, 1972 | 9.25 |
| Feb 15, 1972 | 9.25 |
| Feb 11, 1972 | 9.25 |
| Feb 10, 1972 | 9.27 |
| Feb 7, 1972 | 9.27 |
| Feb 4, 1972 | 9.28 |
| Feb 3, 1972 | 9.30 |
| Feb 2, 1972 | 9.31 |
| Feb 1, 1972 | 9.31 |
| Jan 27, 1972 | 9.33 |
| Jan 26, 1972 | 9.34 |
| Jan 24, 1972 | 9.36 |
| Jan 20, 1972 | 9.37 |
| Jan 19, 1972 | 9.38 |
| Jan 18, 1972 | 9.40 |
| Jan 17, 1972 | 9.42 |
| Jan 14, 1972 | 9.44 |
| Jan 11, 1972 | 9.46 |
| Jan 10, 1972 | 9.48 |
| Jan 7, 1972 | 9.51 |
| Jan 6, 1972 | 9.53 |
| Jan 5, 1972 | 9.56 |
| Jan 3, 1972 | 9.59 |
| Dec 31, 1971 | 9.62 |
| Dec 30, 1971 | 9.65 |
| Dec 28, 1971 | 9.69 |
| Dec 27, 1971 | 9.76 |
| Dec 23, 1971 | 9.81 |
| Dec 22, 1971 | 9.86 |
| Dec 21, 1971 | 9.92 |
| Dec 20, 1971 | 9.98 |
| Dec 17, 1971 | 10.05 |
| Dec 16, 1971 | 10.11 |
| Dec 15, 1971 | 10.16 |
| Dec 14, 1971 | 10.23 |
| Dec 8, 1971 | 10.29 |
| Dec 7, 1971 | 10.35 |
| Dec 6, 1971 | 10.41 |
| Dec 3, 1971 | 10.47 |
| Dec 1, 1971 | 10.52 |
| Nov 30, 1971 | 10.58 |
| Nov 29, 1971 | 10.64 |
| Nov 23, 1971 | 10.70 |
| Nov 19, 1971 | 10.77 |
| Nov 18, 1971 | 10.82 |
| Nov 16, 1971 | 10.86 |
| Nov 15, 1971 | 10.90 |
| Nov 12, 1971 | 10.94 |
| Nov 10, 1971 | 10.98 |
| Nov 9, 1971 | 11.01 |
| Nov 8, 1971 | 11.04 |
| Nov 4, 1971 | 11.06 |
| Nov 3, 1971 | 11.09 |
| Nov 2, 1971 | 11.11 |
| Oct 29, 1971 | 11.14 |
| Oct 27, 1971 | 11.16 |
| Oct 21, 1971 | 11.19 |
| Oct 20, 1971 | 11.21 |
| Oct 18, 1971 | 11.22 |
| Oct 13, 1971 | 11.23 |
| Oct 8, 1971 | 11.24 |
| Oct 6, 1971 | 11.24 |
| Oct 5, 1971 | 11.23 |
| Oct 4, 1971 | 11.21 |
| Oct 1, 1971 | 11.18 |
| Sep 30, 1971 | 11.15 |
| Sep 28, 1971 | 11.12 |
| Sep 27, 1971 | 11.10 |
| Sep 23, 1971 | 11.07 |
| Sep 22, 1971 | 11.04 |
| Sep 21, 1971 | 11.02 |
| Sep 16, 1971 | 10.99 |
| Sep 15, 1971 | 10.97 |
| Sep 14, 1971 | 10.94 |
| Sep 13, 1971 | 10.93 |
| Sep 10, 1971 | 10.91 |
| Sep 9, 1971 | 10.88 |
| Sep 8, 1971 | 10.85 |
| Sep 7, 1971 | 10.83 |
| Sep 3, 1971 | 10.80 |
| Sep 2, 1971 | 10.77 |
| Sep 1, 1971 | 10.74 |
| Aug 30, 1971 | 10.72 |
| Aug 27, 1971 | 10.69 |
| Aug 26, 1971 | 10.67 |
| Aug 25, 1971 | 10.64 |
| Aug 24, 1971 | 10.61 |
| Aug 23, 1971 | 10.59 |
| Aug 20, 1971 | 10.57 |
| Aug 19, 1971 | 10.56 |
| Aug 18, 1971 | 10.54 |
| Aug 17, 1971 | 10.53 |
| Aug 16, 1971 | 10.51 |
| Aug 12, 1971 | 10.49 |
| Aug 11, 1971 | 10.48 |
| Aug 9, 1971 | 10.48 |
| Aug 5, 1971 | 10.48 |
| Aug 4, 1971 | 10.48 |
| Aug 3, 1971 | 10.47 |
| Aug 2, 1971 | 10.47 |
| Jul 30, 1971 | 10.45 |
| Jul 29, 1971 | 10.45 |
| Jul 28, 1971 | 10.45 |
| Jul 27, 1971 | 10.43 |
| Jul 26, 1971 | 10.43 |
| Jul 19, 1971 | 10.41 |
| Jul 15, 1971 | 10.40 |
| Jul 12, 1971 | 10.40 |
| Jul 9, 1971 | 10.40 |
| Jul 8, 1971 | 10.41 |
| Jul 7, 1971 | 10.41 |
| Jul 6, 1971 | 10.41 |
| Jul 2, 1971 | 10.43 |
| Jul 1, 1971 | 10.46 |
| Jun 30, 1971 | 10.49 |
| Jun 29, 1971 | 10.53 |
| Jun 23, 1971 | 10.57 |
| Jun 21, 1971 | 10.61 |
| Jun 18, 1971 | 10.66 |
| Jun 16, 1971 | 10.70 |
| Jun 15, 1971 | 10.76 |
| Jun 14, 1971 | 10.80 |
| Jun 11, 1971 | 10.85 |
| Jun 10, 1971 | 10.89 |
| Jun 8, 1971 | 10.91 |
| Jun 7, 1971 | 10.93 |
| Jun 4, 1971 | 10.95 |
| Jun 2, 1971 | 10.97 |
| May 28, 1971 | 10.99 |
| May 26, 1971 | 11.02 |
| May 25, 1971 | 11.04 |
| May 24, 1971 | 11.05 |
| May 21, 1971 | 11.04 |
| May 20, 1971 | 11.03 |
| May 19, 1971 | 11.03 |
| May 18, 1971 | 11.02 |
| May 17, 1971 | 11.02 |
| May 14, 1971 | 11.02 |
| May 13, 1971 | 11.02 |
| May 11, 1971 | 11.02 |
| May 10, 1971 | 11.02 |
| May 7, 1971 | 11.03 |
| May 6, 1971 | 11.06 |
| May 5, 1971 | 11.06 |
| May 4, 1971 | 11.06 |
| May 3, 1971 | 11.06 |
| Apr 29, 1971 | 11.04 |
| Apr 28, 1971 | 11.02 |
| Apr 27, 1971 | 11.01 |
| Apr 23, 1971 | 10.98 |
| Apr 21, 1971 | 10.95 |
| Apr 19, 1971 | 10.91 |
| Apr 16, 1971 | 10.88 |
| Apr 15, 1971 | 10.86 |
| Apr 14, 1971 | 10.83 |
| Apr 13, 1971 | 10.81 |
| Apr 12, 1971 | 10.78 |
| Apr 7, 1971 | 10.76 |
| Apr 6, 1971 | 10.73 |
| Apr 5, 1971 | 10.68 |
| Apr 2, 1971 | 10.63 |
| Mar 31, 1971 | 10.56 |
| Mar 30, 1971 | 10.50 |
| Mar 29, 1971 | 10.44 |
| Mar 26, 1971 | 10.36 |
| Mar 25, 1971 | 10.29 |
| Mar 24, 1971 | 10.22 |
| Mar 23, 1971 | 10.15 |
| Mar 22, 1971 | 10.08 |
| Mar 19, 1971 | 10.01 |
| Mar 18, 1971 | 9.93 |
| Mar 17, 1971 | 9.85 |
| Mar 16, 1971 | 9.78 |
| Mar 15, 1971 | 9.72 |
| Mar 12, 1971 | 9.65 |
| Mar 11, 1971 | 9.59 |
| Mar 10, 1971 | 9.52 |
| Mar 9, 1971 | 9.45 |
| Mar 8, 1971 | 9.37 |
| Mar 5, 1971 | 9.29 |
| Mar 4, 1971 | 9.22 |
| Mar 3, 1971 | 9.15 |
| Mar 2, 1971 | 9.10 |
| Mar 1, 1971 | 9.06 |
| Feb 26, 1971 | 9.01 |
| Feb 25, 1971 | 8.96 |
| Feb 24, 1971 | 8.91 |
| Feb 23, 1971 | 8.86 |
| Feb 22, 1971 | 8.81 |
| Feb 19, 1971 | 8.75 |
| Feb 18, 1971 | 8.69 |
| Feb 17, 1971 | 8.62 |
| Feb 16, 1971 | 8.55 |
| Feb 12, 1971 | 8.48 |
| Feb 11, 1971 | 8.44 |
| Feb 10, 1971 | 8.39 |
| Feb 9, 1971 | 8.36 |
| Feb 8, 1971 | 8.33 |
| Feb 5, 1971 | 8.31 |
| Feb 2, 1971 | 8.29 |
| Feb 1, 1971 | 8.28 |
| Jan 29, 1971 | 8.26 |
| Jan 28, 1971 | 8.23 |
| Jan 27, 1971 | 8.21 |
| Jan 26, 1971 | 8.19 |
| Jan 25, 1971 | 8.16 |
| Jan 22, 1971 | 8.13 |
| Jan 21, 1971 | 8.10 |
| Jan 19, 1971 | 8.07 |
| Jan 18, 1971 | 8.06 |
| Jan 15, 1971 | 8.05 |
| Jan 13, 1971 | 8.05 |
| Jan 12, 1971 | 8.05 |
| Jan 11, 1971 | 8.05 |
| Jan 8, 1971 | 8.05 |
| Jan 7, 1971 | 8.05 |
| Jan 6, 1971 | 8.05 |
| Dec 29, 1970 | 8.04 |
| Dec 22, 1970 | 8.03 |
| Dec 18, 1970 | 8.01 |
| Dec 14, 1970 | 7.98 |
| Dec 9, 1970 | 7.96 |
| Dec 8, 1970 | 7.93 |
| Dec 7, 1970 | 7.90 |
| Dec 4, 1970 | 7.88 |
| Dec 1, 1970 | 7.85 |
| Nov 30, 1970 | 7.83 |
| Nov 27, 1970 | 7.81 |
| Nov 20, 1970 | 7.80 |
| Nov 19, 1970 | 7.79 |
| Nov 18, 1970 | 7.78 |
| Nov 13, 1970 | 7.77 |
| Nov 12, 1970 | 7.76 |
| Nov 9, 1970 | 7.74 |
| Nov 6, 1970 | 7.73 |
| Oct 28, 1970 | 7.70 |
| Oct 21, 1970 | 7.67 |
| Oct 20, 1970 | 7.65 |
| Oct 19, 1970 | 7.63 |
| Oct 16, 1970 | 7.61 |
| Oct 14, 1970 | 7.59 |
| Oct 13, 1970 | 7.57 |
| Oct 12, 1970 | 7.55 |
| Oct 8, 1970 | 7.54 |
| Oct 7, 1970 | 7.51 |
| Oct 6, 1970 | 7.47 |
| Sep 30, 1970 | 7.43 |
| Sep 29, 1970 | 7.38 |
| Sep 28, 1970 | 7.33 |
| Sep 25, 1970 | 7.29 |
| Sep 22, 1970 | 7.26 |
| Sep 21, 1970 | 7.25 |
| Sep 17, 1970 | 7.24 |
| Sep 16, 1970 | 7.23 |
| Sep 15, 1970 | 7.22 |
| Sep 10, 1970 | 7.22 |
| Sep 4, 1970 | 7.22 |
| Sep 1, 1970 | 7.22 |
| Aug 31, 1970 | 7.22 |
| Aug 28, 1970 | 7.20 |
| Aug 26, 1970 | 7.20 |
| Aug 25, 1970 | 7.20 |
| Aug 24, 1970 | 7.19 |
| Aug 20, 1970 | 7.18 |
| Aug 19, 1970 | 7.19 |
| Aug 14, 1970 | 7.20 |
| Aug 12, 1970 | 7.20 |
| Aug 11, 1970 | 7.21 |
| Aug 7, 1970 | 7.22 |
| Aug 6, 1970 | 7.25 |
| Jul 30, 1970 | 7.28 |
| Jul 28, 1970 | 7.32 |
| Jul 27, 1970 | 7.36 |
| Jul 21, 1970 | 7.40 |
| Jul 20, 1970 | 7.43 |
| Jul 17, 1970 | 7.47 |
| Jul 14, 1970 | 7.51 |
| Jul 13, 1970 | 7.55 |
| Jul 10, 1970 | 7.59 |
| Jul 9, 1970 | 7.62 |
| Jul 8, 1970 | 7.66 |
| Jul 1, 1970 | 7.70 |
| Jun 29, 1970 | 7.73 |
| Jun 25, 1970 | 7.76 |
| Jun 24, 1970 | 7.80 |
| Jun 23, 1970 | 7.84 |
| Jun 22, 1970 | 7.88 |
| Jun 19, 1970 | 7.92 |
| Jun 17, 1970 | 7.96 |
| Jun 11, 1970 | 7.99 |
| Jun 9, 1970 | 8.02 |
| Jun 8, 1970 | 8.06 |
| Jun 4, 1970 | 8.09 |
| Jun 3, 1970 | 8.11 |
| May 29, 1970 | 8.15 |
| May 28, 1970 | 8.18 |
| May 27, 1970 | 8.23 |
| May 26, 1970 | 8.27 |
| May 25, 1970 | 8.33 |
| May 21, 1970 | 8.37 |
| May 20, 1970 | 8.40 |
| May 19, 1970 | 8.43 |
| May 15, 1970 | 8.45 |
| May 14, 1970 | 8.48 |
| May 11, 1970 | 8.51 |
| May 6, 1970 | 8.53 |
| May 5, 1970 | 8.55 |
| May 4, 1970 | 8.57 |
| May 1, 1970 | 8.59 |
| Apr 28, 1970 | 8.62 |
| Apr 27, 1970 | 8.65 |
| Apr 24, 1970 | 8.68 |
| Apr 23, 1970 | 8.70 |
| Apr 22, 1970 | 8.73 |
| Apr 20, 1970 | 8.74 |
| Apr 17, 1970 | 8.76 |
| Apr 16, 1970 | 8.77 |
| Apr 15, 1970 | 8.78 |
| Apr 14, 1970 | 8.78 |
| Apr 10, 1970 | 8.78 |
| Apr 8, 1970 | 8.78 |
| Apr 3, 1970 | 8.77 |
| Apr 2, 1970 | 8.78 |
| Apr 1, 1970 | 8.77 |
| Mar 31, 1970 | 8.77 |
| Mar 30, 1970 | 8.76 |
| Mar 26, 1970 | 8.76 |
| Mar 25, 1970 | 8.76 |
| Mar 18, 1970 | 8.77 |
| Mar 16, 1970 | 8.77 |
| Mar 13, 1970 | 8.77 |
| Mar 12, 1970 | 8.78 |
| Mar 11, 1970 | 8.79 |
| Mar 9, 1970 | 8.81 |
| Mar 5, 1970 | 8.81 |
| Mar 4, 1970 | 8.82 |
| Mar 3, 1970 | 8.82 |
| Mar 2, 1970 | 8.82 |
| Feb 27, 1970 | 8.82 |
| Feb 26, 1970 | 8.83 |
| Feb 25, 1970 | 8.84 |
| Feb 24, 1970 | 8.85 |
| Feb 20, 1970 | 8.86 |
| Feb 19, 1970 | 8.88 |
| Feb 17, 1970 | 8.89 |
| Feb 13, 1970 | 8.89 |
| Feb 11, 1970 | 8.90 |
| Feb 10, 1970 | 8.91 |
| Feb 9, 1970 | 8.92 |
| Feb 6, 1970 | 8.93 |
| Feb 5, 1970 | 8.94 |
| Feb 4, 1970 | 8.95 |
| Jan 30, 1970 | 8.96 |
| Jan 28, 1970 | 8.97 |
| Jan 27, 1970 | 8.98 |
| Jan 26, 1970 | 8.99 |
| Jan 23, 1970 | 9.01 |
| Jan 21, 1970 | 9.02 |
| Jan 20, 1970 | 9.04 |
| Jan 19, 1970 | 9.04 |
| Jan 16, 1970 | 9.04 |
| Jan 15, 1970 | 9.05 |
| Jan 14, 1970 | 9.04 |
| Jan 13, 1970 | 9.04 |
| Jan 12, 1970 | 9.05 |
| Jan 6, 1970 | 9.06 |
| Jan 5, 1970 | 9.06 |
| Jan 2, 1970 | 9.06 |
| Dec 29, 1969 | 9.07 |
| Dec 24, 1969 | 9.07 |
| Dec 23, 1969 | 9.07 |
| Dec 22, 1969 | 9.08 |
| Dec 19, 1969 | 9.08 |
| Dec 17, 1969 | 9.09 |
| Dec 16, 1969 | 9.10 |
| Dec 15, 1969 | 9.11 |
| Dec 12, 1969 | 9.12 |
| Dec 11, 1969 | 9.13 |
| Dec 10, 1969 | 9.15 |
| Dec 9, 1969 | 9.16 |
| Dec 8, 1969 | 9.16 |
| Dec 5, 1969 | 9.17 |
| Dec 4, 1969 | 9.19 |
| Dec 3, 1969 | 9.21 |
| Dec 2, 1969 | 9.23 |
| Dec 1, 1969 | 9.26 |
| Nov 26, 1969 | 9.28 |
| Nov 25, 1969 | 9.30 |
| Nov 24, 1969 | 9.33 |
| Nov 21, 1969 | 9.35 |
| Nov 20, 1969 | 9.37 |
| Nov 19, 1969 | 9.38 |
| Nov 18, 1969 | 9.39 |
| Nov 17, 1969 | 9.40 |
| Nov 14, 1969 | 9.41 |
| Nov 13, 1969 | 9.42 |
| Nov 12, 1969 | 9.44 |
| Nov 11, 1969 | 9.45 |
| Nov 10, 1969 | 9.47 |
| Nov 6, 1969 | 9.48 |
| Nov 5, 1969 | 9.49 |
| Nov 4, 1969 | 9.51 |
| Nov 3, 1969 | 9.53 |
| Oct 30, 1969 | 9.56 |
| Oct 29, 1969 | 9.58 |
| Oct 28, 1969 | 9.60 |
| Oct 27, 1969 | 9.63 |
| Oct 24, 1969 | 9.67 |
| Oct 23, 1969 | 9.69 |
| Oct 22, 1969 | 9.72 |
| Oct 21, 1969 | 9.76 |
| Oct 20, 1969 | 9.78 |
| Oct 17, 1969 | 9.83 |
| Oct 16, 1969 | 9.88 |
| Oct 15, 1969 | 9.93 |
| Oct 14, 1969 | 9.97 |
| Oct 13, 1969 | 10.01 |
| Oct 10, 1969 | 10.03 |
| Oct 9, 1969 | 10.05 |
| Oct 7, 1969 | 10.07 |
| Oct 6, 1969 | 10.07 |
| Oct 3, 1969 | 10.08 |
| Oct 2, 1969 | 10.08 |
| Sep 29, 1969 | 10.08 |
| Sep 26, 1969 | 10.09 |
| Sep 24, 1969 | 10.11 |
| Sep 19, 1969 | 10.12 |
| Sep 15, 1969 | 10.13 |
| Sep 10, 1969 | 10.14 |
| Sep 9, 1969 | 10.15 |
| Sep 8, 1969 | 10.18 |
| Sep 3, 1969 | 10.21 |
| Sep 2, 1969 | 10.23 |
| Aug 29, 1969 | 10.26 |
| Aug 28, 1969 | 10.28 |
| Aug 27, 1969 | 10.30 |
| Aug 26, 1969 | 10.33 |
| Aug 25, 1969 | 10.36 |
| Aug 21, 1969 | 10.39 |
| Aug 20, 1969 | 10.42 |
| Aug 19, 1969 | 10.45 |
| Aug 15, 1969 | 10.49 |
| Aug 14, 1969 | 10.52 |
| Aug 12, 1969 | 10.55 |
| Aug 11, 1969 | 10.59 |
| Aug 7, 1969 | 10.62 |
| Aug 5, 1969 | 10.66 |
| Aug 1, 1969 | 10.69 |
| Jul 31, 1969 | 10.73 |
| Jul 30, 1969 | 10.75 |
| Jul 29, 1969 | 10.77 |
| Jul 28, 1969 | 10.77 |
| Jul 25, 1969 | 10.77 |
| Jul 24, 1969 | 10.78 |
| Jul 23, 1969 | 10.78 |
| Jul 18, 1969 | 10.79 |
| Jul 17, 1969 | 10.79 |
| Jul 16, 1969 | 10.79 |
| Jul 15, 1969 | 10.79 |
| Jul 14, 1969 | 10.80 |
| Jul 10, 1969 | 10.80 |
| Jul 9, 1969 | 10.81 |
| Jul 7, 1969 | 10.80 |
| Jul 3, 1969 | 10.80 |
| Jul 2, 1969 | 10.76 |
| Jul 1, 1969 | 10.73 |
| Jun 30, 1969 | 10.70 |
| Jun 27, 1969 | 10.69 |
| Jun 25, 1969 | 10.70 |
| Jun 24, 1969 | 10.70 |
| Jun 23, 1969 | 10.73 |
| Jun 20, 1969 | 10.73 |
| Jun 19, 1969 | 10.74 |
| Jun 18, 1969 | 10.76 |
| Jun 17, 1969 | 10.76 |
| Jun 16, 1969 | 10.76 |
| Jun 13, 1969 | 10.76 |
| Jun 12, 1969 | 10.76 |
| Jun 11, 1969 | 10.75 |
| Jun 10, 1969 | 10.74 |
| Jun 9, 1969 | 10.73 |
| Jun 6, 1969 | 10.73 |
| Jun 5, 1969 | 10.72 |
| Jun 4, 1969 | 10.71 |
| Jun 3, 1969 | 10.70 |
| Jun 2, 1969 | 10.69 |
| May 29, 1969 | 10.68 |
| May 27, 1969 | 10.65 |
| May 26, 1969 | 10.62 |
| May 23, 1969 | 10.60 |
| May 22, 1969 | 10.57 |
| May 21, 1969 | 10.53 |
| May 20, 1969 | 10.50 |
| May 19, 1969 | 10.48 |
| May 16, 1969 | 10.45 |
| May 15, 1969 | 10.43 |
| May 14, 1969 | 10.40 |
| May 13, 1969 | 10.37 |
| May 12, 1969 | 10.34 |
| May 9, 1969 | 10.32 |
| May 8, 1969 | 10.33 |
| May 7, 1969 | 10.35 |
| May 6, 1969 | 10.37 |
| May 5, 1969 | 10.38 |
| May 2, 1969 | 10.40 |
| Apr 30, 1969 | 10.40 |
| Apr 29, 1969 | 10.40 |
| Apr 28, 1969 | 10.40 |
| Apr 25, 1969 | 10.40 |
| Apr 24, 1969 | 10.40 |
| Apr 23, 1969 | 10.40 |
| Apr 22, 1969 | 10.41 |
| Apr 21, 1969 | 10.42 |
| Apr 18, 1969 | 10.43 |
| Apr 17, 1969 | 10.46 |
| Apr 16, 1969 | 10.50 |
| Apr 15, 1969 | 10.53 |
| Apr 14, 1969 | 10.55 |
| Apr 11, 1969 | 10.56 |
| Apr 10, 1969 | 10.57 |
| Apr 8, 1969 | 10.59 |
| Apr 7, 1969 | 10.61 |
| Apr 3, 1969 | 10.65 |
| Apr 2, 1969 | 10.66 |
| Apr 1, 1969 | 10.69 |
| Mar 28, 1969 | 10.70 |
| Mar 27, 1969 | 10.71 |
| Mar 26, 1969 | 10.73 |
| Mar 25, 1969 | 10.76 |
| Mar 24, 1969 | 10.77 |
| Mar 21, 1969 | 10.78 |
| Mar 20, 1969 | 10.80 |
| Mar 19, 1969 | 10.83 |
| Mar 18, 1969 | 10.85 |
| Mar 17, 1969 | 10.88 |
| Mar 14, 1969 | 10.90 |
| Mar 13, 1969 | 10.95 |
| Mar 10, 1969 | 11.01 |
| Mar 7, 1969 | 11.05 |
| Mar 6, 1969 | 11.08 |
| Mar 5, 1969 | 11.12 |
| Mar 4, 1969 | 11.14 |
| Mar 3, 1969 | 11.16 |
| Feb 28, 1969 | 11.18 |
| Feb 27, 1969 | 11.20 |
| Feb 26, 1969 | 11.22 |
| Feb 25, 1969 | 11.22 |
| Feb 24, 1969 | 11.24 |
| Feb 20, 1969 | 11.25 |
| Feb 19, 1969 | 11.27 |
| Feb 18, 1969 | 11.26 |
| Feb 17, 1969 | 11.24 |
| Feb 14, 1969 | 11.17 |
| Feb 13, 1969 | 11.10 |
| Feb 12, 1969 | 11.04 |
| Feb 11, 1969 | 10.98 |
| Feb 7, 1969 | 10.92 |
| Feb 6, 1969 | 10.86 |
| Feb 5, 1969 | 10.81 |
| Feb 4, 1969 | 10.74 |
| Feb 3, 1969 | 10.69 |
| Jan 31, 1969 | 10.63 |
| Jan 30, 1969 | 10.57 |
| Jan 29, 1969 | 10.51 |
| Jan 28, 1969 | 10.44 |
| Jan 27, 1969 | 10.38 |
| Jan 24, 1969 | 10.31 |
| Jan 23, 1969 | 10.26 |
| Jan 22, 1969 | 10.21 |
| Jan 21, 1969 | 10.17 |
| Jan 20, 1969 | 10.13 |
| Jan 17, 1969 | 10.08 |
| Jan 16, 1969 | 10.03 |
| Jan 15, 1969 | 9.98 |
| Jan 14, 1969 | 9.93 |
| Jan 13, 1969 | 9.88 |
| Jan 10, 1969 | 9.82 |
| Jan 9, 1969 | 9.77 |
| Jan 8, 1969 | 9.71 |
| Jan 7, 1969 | 9.67 |
| Jan 6, 1969 | 9.61 |
| Jan 3, 1969 | 9.53 |
| Jan 2, 1969 | 9.44 |
| Dec 31, 1968 | 9.36 |
| Dec 30, 1968 | 9.27 |
| Dec 27, 1968 | 9.18 |
| Dec 26, 1968 | 9.07 |
| Dec 24, 1968 | 8.96 |
| Dec 23, 1968 | 8.88 |
| Dec 20, 1968 | 8.81 |
| Dec 19, 1968 | 8.71 |
| Dec 17, 1968 | 8.64 |
| Dec 16, 1968 | 8.57 |
| Dec 13, 1968 | 8.52 |
| Dec 12, 1968 | 8.47 |
| Dec 10, 1968 | 8.41 |
| Dec 9, 1968 | 8.36 |
| Dec 6, 1968 | 8.31 |
| Dec 5, 1968 | 8.26 |
| Dec 3, 1968 | 8.20 |
| Dec 2, 1968 | 8.15 |
| Nov 29, 1968 | 8.10 |
| Nov 27, 1968 | 8.10 |
| Nov 26, 1968 | 8.09 |
| Nov 25, 1968 | 8.09 |
| Nov 22, 1968 | 8.09 |
| Nov 21, 1968 | 8.10 |
| Nov 19, 1968 | 8.10 |
| Nov 18, 1968 | 8.10 |
| Nov 15, 1968 | 8.09 |
| Nov 14, 1968 | 8.09 |
| Nov 13, 1968 | 8.08 |
| Nov 12, 1968 | 8.07 |
| Nov 8, 1968 | 8.06 |
| Nov 7, 1968 | 8.06 |
| Nov 6, 1968 | 8.04 |
| Nov 4, 1968 | 8.03 |
| Nov 1, 1968 | 8.02 |
| Oct 31, 1968 | 8.01 |
| Oct 29, 1968 | 8.01 |
| Oct 28, 1968 | 8.01 |
| Oct 25, 1968 | 8.00 |
| Oct 24, 1968 | 8.01 |
| Oct 22, 1968 | 8.01 |
| Oct 21, 1968 | 8.03 |
| Oct 18, 1968 | 8.04 |
| Oct 17, 1968 | 8.06 |
| Oct 15, 1968 | 8.06 |
| Oct 14, 1968 | 8.06 |
| Oct 11, 1968 | 8.05 |
| Oct 10, 1968 | 8.05 |
| Oct 8, 1968 | 8.06 |
| Oct 7, 1968 | 8.06 |
| Oct 4, 1968 | 8.06 |
| Oct 3, 1968 | 8.06 |
| Oct 1, 1968 | 8.07 |
| Sep 30, 1968 | 8.07 |
| Sep 27, 1968 | 8.08 |
| Sep 26, 1968 | 8.08 |
| Sep 24, 1968 | 8.09 |
| Sep 23, 1968 | 8.10 |
| Sep 20, 1968 | 8.11 |
| Sep 19, 1968 | 8.13 |
| Sep 17, 1968 | 8.14 |
| Sep 16, 1968 | 8.15 |
| Sep 12, 1968 | 8.16 |
| Sep 10, 1968 | 8.16 |
| Sep 9, 1968 | 8.19 |
| Sep 6, 1968 | 8.20 |
| Sep 5, 1968 | 8.21 |
| Sep 4, 1968 | 8.23 |
| Sep 3, 1968 | 8.26 |
| Aug 30, 1968 | 8.29 |
| Aug 29, 1968 | 8.31 |
| Aug 27, 1968 | 8.30 |
| Aug 26, 1968 | 8.28 |
| Aug 23, 1968 | 8.26 |
| Aug 22, 1968 | 8.23 |
| Aug 20, 1968 | 8.21 |
| Aug 19, 1968 | 8.19 |
| Aug 16, 1968 | 8.17 |
| Aug 15, 1968 | 8.15 |
| Aug 13, 1968 | 8.13 |
| Aug 12, 1968 | 8.11 |
| Aug 8, 1968 | 8.10 |
| Aug 6, 1968 | 8.09 |
| Aug 2, 1968 | 8.09 |
| Jul 30, 1968 | 8.08 |
| Jul 29, 1968 | 8.07 |
| Jul 26, 1968 | 8.06 |
| Jul 25, 1968 | 8.05 |
| Jul 23, 1968 | 8.02 |
| Jul 22, 1968 | 7.99 |
| Jul 19, 1968 | 7.96 |
| Jul 18, 1968 | 7.92 |
| Jul 16, 1968 | 7.89 |
| Jul 15, 1968 | 7.85 |
| Jul 12, 1968 | 7.82 |
| Jul 11, 1968 | 7.80 |
| Jul 9, 1968 | 7.78 |
| Jul 8, 1968 | 7.76 |
| Jul 3, 1968 | 7.74 |
| Jul 2, 1968 | 7.72 |
| Jul 1, 1968 | 7.69 |
| Jun 28, 1968 | 7.68 |
| Jun 27, 1968 | 7.66 |
| Jun 25, 1968 | 7.64 |
| Jun 24, 1968 | 7.61 |
| Jun 21, 1968 | 7.59 |
| Jun 20, 1968 | 7.57 |
| Jun 18, 1968 | 7.54 |
| Jun 17, 1968 | 7.53 |
| Jun 14, 1968 | 7.51 |
| Jun 13, 1968 | 7.49 |
| Jun 11, 1968 | 7.48 |
| Jun 10, 1968 | 7.46 |
| Jun 7, 1968 | 7.45 |
| Jun 6, 1968 | 7.43 |
| Jun 5, 1968 | 7.37 |
| Jun 4, 1968 | 7.34 |
| Jun 3, 1968 | 7.28 |
| May 31, 1968 | 7.22 |
| May 29, 1968 | 7.17 |
| May 28, 1968 | 7.12 |
| May 27, 1968 | 7.11 |
| May 24, 1968 | 7.10 |
| May 23, 1968 | 7.09 |
| May 22, 1968 | 7.09 |
| May 21, 1968 | 7.09 |
| May 20, 1968 | 7.09 |
| May 16, 1968 | 7.08 |
| May 15, 1968 | 7.07 |
| May 14, 1968 | 7.07 |
| May 13, 1968 | 7.07 |
| May 10, 1968 | 7.07 |
| May 9, 1968 | 7.07 |
| May 7, 1968 | 7.07 |
| May 6, 1968 | 7.06 |
| May 3, 1968 | 7.05 |
| May 2, 1968 | 7.04 |
| May 1, 1968 | 7.03 |
| Apr 30, 1968 | 7.03 |
| Apr 26, 1968 | 7.05 |
| Apr 25, 1968 | 7.06 |
| Apr 24, 1968 | 7.08 |
| Apr 23, 1968 | 7.11 |
| Apr 22, 1968 | 7.12 |
| Apr 19, 1968 | 7.13 |
| Apr 18, 1968 | 7.14 |
| Apr 17, 1968 | 7.14 |
| Apr 16, 1968 | 7.16 |
| Apr 10, 1968 | 7.16 |