3M (MMM) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 154.39 |
| May 29, 2026 | 154.54 |
| May 28, 2026 | 154.65 |
| May 27, 2026 | 154.74 |
| May 26, 2026 | 154.78 |
| May 22, 2026 | 154.85 |
| May 21, 2026 | 154.95 |
| May 20, 2026 | 155.05 |
| May 19, 2026 | 155.15 |
| May 18, 2026 | 155.26 |
| May 15, 2026 | 155.33 |
| May 14, 2026 | 155.49 |
| May 13, 2026 | 155.66 |
| May 12, 2026 | 155.81 |
| May 11, 2026 | 156.01 |
| May 8, 2026 | 156.23 |
| May 7, 2026 | 156.49 |
| May 6, 2026 | 156.74 |
| May 5, 2026 | 156.93 |
| May 4, 2026 | 157.15 |
| May 1, 2026 | 157.38 |
| Apr 30, 2026 | 157.63 |
| Apr 29, 2026 | 157.85 |
| Apr 28, 2026 | 158.14 |
| Apr 27, 2026 | 158.40 |
| Apr 24, 2026 | 158.65 |
| Apr 23, 2026 | 158.91 |
| Apr 22, 2026 | 159.17 |
| Apr 21, 2026 | 159.42 |
| Apr 20, 2026 | 159.64 |
| Apr 17, 2026 | 159.80 |
| Apr 16, 2026 | 159.90 |
| Apr 15, 2026 | 160.06 |
| Apr 14, 2026 | 160.21 |
| Apr 13, 2026 | 160.34 |
| Apr 10, 2026 | 160.49 |
| Apr 9, 2026 | 160.69 |
| Apr 8, 2026 | 160.89 |
| Apr 7, 2026 | 161.09 |
| Apr 6, 2026 | 161.32 |
| Apr 2, 2026 | 161.53 |
| Apr 1, 2026 | 161.72 |
| Mar 31, 2026 | 161.91 |
| Mar 30, 2026 | 162.06 |
| Mar 27, 2026 | 162.26 |
| Mar 26, 2026 | 162.50 |
| Mar 25, 2026 | 162.72 |
| Mar 24, 2026 | 162.89 |
| Mar 23, 2026 | 163.09 |
| Mar 20, 2026 | 163.31 |
| Mar 19, 2026 | 163.58 |
| Mar 18, 2026 | 163.87 |
| Mar 17, 2026 | 164.09 |
| Mar 16, 2026 | 164.26 |
| Mar 13, 2026 | 164.31 |
| Mar 12, 2026 | 164.33 |
| Mar 11, 2026 | 164.35 |
| Mar 10, 2026 | 164.34 |
| Mar 9, 2026 | 164.31 |
| Mar 6, 2026 | 164.30 |
| Mar 5, 2026 | 164.26 |
| Mar 4, 2026 | 164.22 |
| Mar 3, 2026 | 164.17 |
| Mar 2, 2026 | 164.14 |
| Feb 27, 2026 | 164.09 |
| Feb 26, 2026 | 164.02 |
| Feb 25, 2026 | 163.95 |
| Feb 24, 2026 | 163.85 |
| Feb 23, 2026 | 163.74 |
| Feb 20, 2026 | 163.62 |
| Feb 19, 2026 | 163.47 |
| Feb 18, 2026 | 163.35 |
| Feb 17, 2026 | 163.26 |
| Feb 13, 2026 | 163.15 |
| Feb 12, 2026 | 162.97 |
| Feb 11, 2026 | 162.79 |
| Feb 10, 2026 | 162.61 |
| Feb 9, 2026 | 162.43 |
| Feb 6, 2026 | 162.29 |
| Feb 5, 2026 | 162.13 |
| Feb 4, 2026 | 162.06 |
| Feb 3, 2026 | 162.02 |
| Feb 2, 2026 | 161.99 |
| Jan 30, 2026 | 161.99 |
| Jan 29, 2026 | 162.00 |
| Jan 28, 2026 | 161.99 |
| Jan 27, 2026 | 161.98 |
| Jan 26, 2026 | 161.92 |
| Jan 23, 2026 | 161.87 |
| Jan 22, 2026 | 161.80 |
| Jan 21, 2026 | 161.77 |
| Jan 20, 2026 | 161.78 |
| Jan 16, 2026 | 161.78 |
| Jan 15, 2026 | 161.66 |
| Jan 14, 2026 | 161.54 |
| Jan 13, 2026 | 161.38 |
| Jan 12, 2026 | 161.23 |
| Jan 9, 2026 | 161.10 |
| Jan 8, 2026 | 160.97 |
| Jan 7, 2026 | 160.85 |
| Jan 6, 2026 | 160.78 |
| Jan 5, 2026 | 160.72 |
| Jan 2, 2026 | 160.67 |
| Dec 31, 2025 | 160.60 |
| Dec 30, 2025 | 160.53 |
| Dec 29, 2025 | 160.44 |
| Dec 26, 2025 | 160.33 |
| Dec 24, 2025 | 160.21 |
| Dec 23, 2025 | 160.08 |
| Dec 22, 2025 | 159.93 |
| Dec 19, 2025 | 159.82 |
| Dec 18, 2025 | 159.67 |
| Dec 17, 2025 | 159.57 |
| Dec 16, 2025 | 159.47 |
| Dec 15, 2025 | 159.35 |
| Dec 12, 2025 | 159.18 |
| Dec 11, 2025 | 159.00 |
| Dec 10, 2025 | 158.83 |
| Dec 9, 2025 | 158.70 |
| Dec 8, 2025 | 158.58 |
| Dec 5, 2025 | 158.53 |
| Dec 4, 2025 | 158.43 |
| Dec 3, 2025 | 158.30 |
| Dec 2, 2025 | 158.15 |
| Dec 1, 2025 | 158.00 |
| Nov 28, 2025 | 157.86 |
| Nov 26, 2025 | 157.70 |
| Nov 25, 2025 | 157.53 |
| Nov 24, 2025 | 157.34 |
| Nov 21, 2025 | 157.17 |
| Nov 20, 2025 | 157.03 |
| Nov 19, 2025 | 156.92 |
| Nov 18, 2025 | 156.78 |
| Nov 17, 2025 | 156.64 |
| Nov 14, 2025 | 156.49 |
| Nov 13, 2025 | 156.29 |
| Nov 12, 2025 | 156.09 |
| Nov 11, 2025 | 155.85 |
| Nov 10, 2025 | 155.61 |
| Nov 7, 2025 | 155.35 |
| Nov 6, 2025 | 155.13 |
| Nov 5, 2025 | 154.94 |
| Nov 4, 2025 | 154.72 |
| Nov 3, 2025 | 154.56 |
| Oct 31, 2025 | 154.41 |
| Oct 30, 2025 | 154.20 |
| Oct 29, 2025 | 153.98 |
| Oct 28, 2025 | 153.78 |
| Oct 27, 2025 | 153.58 |
| Oct 24, 2025 | 153.36 |
| Oct 23, 2025 | 153.16 |
| Oct 22, 2025 | 152.91 |
| Oct 21, 2025 | 152.72 |
| Oct 20, 2025 | 152.55 |
| Oct 17, 2025 | 152.49 |
| Oct 16, 2025 | 152.46 |
| Oct 15, 2025 | 152.42 |
| Oct 14, 2025 | 152.38 |
| Oct 13, 2025 | 152.35 |
| Oct 10, 2025 | 152.38 |
| Oct 9, 2025 | 152.43 |
| Oct 8, 2025 | 152.44 |
| Oct 7, 2025 | 152.36 |
| Oct 6, 2025 | 152.29 |
| Oct 3, 2025 | 152.24 |
| Oct 2, 2025 | 152.15 |
| Oct 1, 2025 | 151.99 |
| Sep 30, 2025 | 151.84 |
| Sep 29, 2025 | 151.68 |
| Sep 26, 2025 | 151.52 |
| Sep 25, 2025 | 151.40 |
| Sep 24, 2025 | 151.29 |
| Sep 23, 2025 | 151.12 |
| Sep 22, 2025 | 150.95 |
| Sep 19, 2025 | 150.79 |
| Sep 18, 2025 | 150.60 |
| Sep 17, 2025 | 150.42 |
| Sep 16, 2025 | 150.26 |
| Sep 15, 2025 | 150.06 |
| Sep 12, 2025 | 149.85 |
| Sep 11, 2025 | 149.54 |
| Sep 10, 2025 | 149.24 |
| Sep 9, 2025 | 149.01 |
| Sep 8, 2025 | 148.83 |
| Sep 5, 2025 | 148.65 |
| Sep 4, 2025 | 148.46 |
| Sep 3, 2025 | 148.24 |
| Sep 2, 2025 | 148.10 |
| Aug 29, 2025 | 147.83 |
| Aug 28, 2025 | 147.56 |
| Aug 27, 2025 | 147.25 |
| Aug 26, 2025 | 147.08 |
| Aug 25, 2025 | 146.99 |
| Aug 22, 2025 | 146.91 |
| Aug 21, 2025 | 146.79 |
| Aug 20, 2025 | 146.70 |
| Aug 19, 2025 | 146.64 |
| Aug 18, 2025 | 146.62 |
| Aug 15, 2025 | 146.63 |
| Aug 14, 2025 | 146.63 |
| Aug 13, 2025 | 146.57 |
| Aug 12, 2025 | 146.48 |
| Aug 11, 2025 | 146.43 |
| Aug 8, 2025 | 146.39 |
| Aug 7, 2025 | 146.39 |
| Aug 6, 2025 | 146.38 |
| Aug 5, 2025 | 146.33 |
| Aug 4, 2025 | 146.33 |
| Aug 1, 2025 | 146.33 |
| Jul 31, 2025 | 146.36 |
| Jul 30, 2025 | 146.33 |
| Jul 29, 2025 | 146.33 |
| Jul 28, 2025 | 146.29 |
| Jul 25, 2025 | 146.23 |
| Jul 24, 2025 | 146.25 |
| Jul 23, 2025 | 146.31 |
| Jul 22, 2025 | 146.31 |
| Jul 21, 2025 | 146.27 |
| Jul 18, 2025 | 146.21 |
| Jul 17, 2025 | 146.13 |
| Jul 16, 2025 | 145.99 |
| Jul 15, 2025 | 145.90 |
| Jul 14, 2025 | 145.84 |
| Jul 11, 2025 | 145.75 |
| Jul 10, 2025 | 145.68 |
| Jul 9, 2025 | 145.59 |
| Jul 8, 2025 | 145.52 |
| Jul 7, 2025 | 145.48 |
| Jul 3, 2025 | 145.46 |
| Jul 2, 2025 | 145.43 |
| Jul 1, 2025 | 145.42 |
| Jun 30, 2025 | 145.40 |
| Jun 27, 2025 | 145.40 |
| Jun 26, 2025 | 145.38 |
| Jun 25, 2025 | 145.39 |
| Jun 24, 2025 | 145.46 |
| Jun 23, 2025 | 145.47 |
| Jun 20, 2025 | 145.51 |
| Jun 18, 2025 | 145.59 |
| Jun 17, 2025 | 145.66 |
| Jun 16, 2025 | 145.73 |
| Jun 13, 2025 | 145.77 |
| Jun 12, 2025 | 145.82 |
| Jun 11, 2025 | 145.78 |
| Jun 10, 2025 | 145.70 |
| Jun 9, 2025 | 145.63 |
| Jun 6, 2025 | 145.56 |
| Jun 5, 2025 | 145.45 |
| Jun 4, 2025 | 145.30 |
| Jun 3, 2025 | 145.17 |
| Jun 2, 2025 | 145.02 |
| May 30, 2025 | 144.86 |
| May 29, 2025 | 144.67 |
| May 28, 2025 | 144.48 |
| May 27, 2025 | 144.28 |
| May 23, 2025 | 144.08 |
| May 22, 2025 | 143.90 |
| May 21, 2025 | 143.72 |
| May 20, 2025 | 143.53 |
| May 19, 2025 | 143.27 |
| May 16, 2025 | 143.02 |
| May 15, 2025 | 142.76 |
| May 14, 2025 | 142.53 |
| May 13, 2025 | 142.33 |
| May 12, 2025 | 142.12 |
| May 9, 2025 | 141.92 |
| May 8, 2025 | 141.79 |
| May 7, 2025 | 141.68 |
| May 6, 2025 | 141.59 |
| May 5, 2025 | 141.52 |
| May 2, 2025 | 141.44 |
| May 1, 2025 | 141.36 |
| Apr 30, 2025 | 141.28 |
| Apr 29, 2025 | 141.21 |
| Apr 28, 2025 | 141.15 |
| Apr 25, 2025 | 141.11 |
| Apr 24, 2025 | 141.06 |
| Apr 23, 2025 | 141.00 |
| Apr 22, 2025 | 140.94 |
| Apr 21, 2025 | 140.86 |
| Apr 17, 2025 | 140.87 |
| Apr 16, 2025 | 140.85 |
| Apr 15, 2025 | 140.83 |
| Apr 14, 2025 | 140.78 |
| Apr 11, 2025 | 140.71 |
| Apr 10, 2025 | 140.68 |
| Apr 9, 2025 | 140.66 |
| Apr 8, 2025 | 140.58 |
| Apr 7, 2025 | 140.64 |
| Apr 4, 2025 | 140.70 |
| Apr 3, 2025 | 140.76 |
| Apr 2, 2025 | 140.70 |
| Apr 1, 2025 | 140.49 |
| Mar 31, 2025 | 140.27 |
| Mar 28, 2025 | 140.08 |
| Mar 27, 2025 | 139.91 |
| Mar 26, 2025 | 139.70 |
| Mar 25, 2025 | 139.47 |
| Mar 24, 2025 | 139.24 |
| Mar 21, 2025 | 138.95 |
| Mar 20, 2025 | 138.71 |
| Mar 19, 2025 | 138.48 |
| Mar 18, 2025 | 138.27 |
| Mar 17, 2025 | 138.11 |
| Mar 14, 2025 | 137.93 |
| Mar 13, 2025 | 137.78 |
| Mar 12, 2025 | 137.68 |
| Mar 11, 2025 | 137.54 |
| Mar 10, 2025 | 137.42 |
| Mar 7, 2025 | 137.29 |
| Mar 6, 2025 | 137.16 |
| Mar 5, 2025 | 137.04 |
| Mar 4, 2025 | 136.91 |
| Mar 3, 2025 | 136.80 |
| Feb 28, 2025 | 136.62 |
| Feb 27, 2025 | 136.42 |
| Feb 26, 2025 | 136.27 |
| Feb 25, 2025 | 136.16 |
| Feb 24, 2025 | 136.06 |
| Feb 21, 2025 | 135.98 |
| Feb 20, 2025 | 135.93 |
| Feb 19, 2025 | 135.80 |
| Feb 18, 2025 | 135.67 |
| Feb 14, 2025 | 135.54 |
| Feb 13, 2025 | 135.40 |
| Feb 12, 2025 | 135.25 |
| Feb 11, 2025 | 135.10 |
| Feb 10, 2025 | 134.93 |
| Feb 7, 2025 | 134.78 |
| Feb 6, 2025 | 134.61 |
| Feb 5, 2025 | 134.41 |
| Feb 4, 2025 | 134.19 |
| Feb 3, 2025 | 133.97 |
| Jan 31, 2025 | 133.76 |
| Jan 30, 2025 | 133.52 |
| Jan 29, 2025 | 133.29 |
| Jan 28, 2025 | 133.10 |
| Jan 27, 2025 | 132.89 |
| Jan 24, 2025 | 132.72 |
| Jan 23, 2025 | 132.56 |
| Jan 22, 2025 | 132.38 |
| Jan 21, 2025 | 132.20 |
| Jan 17, 2025 | 132.05 |
| Jan 16, 2025 | 131.95 |
| Jan 15, 2025 | 131.84 |
| Jan 14, 2025 | 131.75 |
| Jan 13, 2025 | 131.66 |
| Jan 10, 2025 | 131.58 |
| Jan 8, 2025 | 131.54 |
| Jan 7, 2025 | 131.47 |
| Jan 6, 2025 | 131.40 |
| Jan 3, 2025 | 131.35 |
| Jan 2, 2025 | 131.29 |
| Dec 31, 2024 | 131.23 |
| Dec 30, 2024 | 131.19 |
| Dec 27, 2024 | 131.13 |
| Dec 26, 2024 | 131.08 |
| Dec 24, 2024 | 131.01 |
| Dec 23, 2024 | 130.96 |
| Dec 20, 2024 | 130.93 |
| Dec 19, 2024 | 130.92 |
| Dec 18, 2024 | 130.91 |
| Dec 17, 2024 | 130.91 |
| Dec 16, 2024 | 130.90 |
| Dec 13, 2024 | 130.64 |
| Dec 12, 2024 | 130.37 |
| Dec 11, 2024 | 130.12 |
| Dec 10, 2024 | 129.88 |
| Dec 9, 2024 | 129.62 |
| Dec 6, 2024 | 129.34 |
| Dec 5, 2024 | 129.06 |
| Dec 4, 2024 | 128.76 |
| Dec 3, 2024 | 128.48 |
| Dec 2, 2024 | 128.21 |
| Nov 29, 2024 | 127.91 |
| Nov 27, 2024 | 127.59 |
| Nov 26, 2024 | 127.27 |
| Nov 25, 2024 | 126.95 |
| Nov 22, 2024 | 126.66 |
| Nov 21, 2024 | 126.39 |
| Nov 20, 2024 | 126.13 |
| Nov 19, 2024 | 125.86 |
| Nov 18, 2024 | 125.60 |
| Nov 15, 2024 | 125.33 |
| Nov 14, 2024 | 125.05 |
| Nov 13, 2024 | 124.74 |
| Nov 12, 2024 | 124.46 |
| Nov 11, 2024 | 124.18 |
| Nov 8, 2024 | 123.87 |
| Nov 7, 2024 | 123.53 |
| Nov 6, 2024 | 123.21 |
| Nov 5, 2024 | 122.88 |
| Nov 4, 2024 | 122.63 |
| Nov 1, 2024 | 122.38 |
| Oct 31, 2024 | 122.12 |
| Oct 30, 2024 | 121.84 |
| Oct 29, 2024 | 121.57 |
| Oct 28, 2024 | 121.26 |
| Oct 25, 2024 | 120.95 |
| Oct 24, 2024 | 120.69 |
| Oct 23, 2024 | 120.42 |
| Oct 22, 2024 | 120.15 |
| Oct 21, 2024 | 119.81 |
| Oct 18, 2024 | 119.44 |
| Oct 17, 2024 | 119.07 |
| Oct 16, 2024 | 118.71 |
| Oct 15, 2024 | 118.34 |
| Oct 14, 2024 | 118.00 |
| Oct 11, 2024 | 117.68 |
| Oct 10, 2024 | 117.38 |
| Oct 9, 2024 | 117.10 |
| Oct 8, 2024 | 116.80 |
| Oct 7, 2024 | 116.46 |
| Oct 4, 2024 | 116.11 |
| Oct 3, 2024 | 115.76 |
| Oct 2, 2024 | 115.40 |
| Oct 1, 2024 | 115.02 |
| Sep 30, 2024 | 114.61 |
| Sep 27, 2024 | 114.20 |
| Sep 26, 2024 | 113.79 |
| Sep 25, 2024 | 113.37 |
| Sep 24, 2024 | 112.97 |
| Sep 23, 2024 | 112.58 |
| Sep 20, 2024 | 112.19 |
| Sep 19, 2024 | 111.77 |
| Sep 18, 2024 | 111.35 |
| Sep 17, 2024 | 110.93 |
| Sep 16, 2024 | 110.51 |
| Sep 13, 2024 | 110.10 |
| Sep 12, 2024 | 109.69 |
| Sep 11, 2024 | 109.29 |
| Sep 10, 2024 | 108.91 |
| Sep 9, 2024 | 108.51 |
| Sep 6, 2024 | 108.14 |
| Sep 5, 2024 | 107.77 |
| Sep 4, 2024 | 107.37 |
| Sep 3, 2024 | 106.98 |
| Aug 30, 2024 | 106.59 |
| Aug 29, 2024 | 106.17 |
| Aug 28, 2024 | 105.76 |
| Aug 27, 2024 | 105.36 |
| Aug 26, 2024 | 104.95 |
| Aug 23, 2024 | 104.56 |
| Aug 22, 2024 | 104.19 |
| Aug 21, 2024 | 103.84 |
| Aug 20, 2024 | 103.61 |
| Aug 19, 2024 | 103.38 |
| Aug 16, 2024 | 103.13 |
| Aug 15, 2024 | 102.91 |
| Aug 14, 2024 | 102.71 |
| Aug 13, 2024 | 102.52 |
| Aug 12, 2024 | 102.35 |
| Aug 9, 2024 | 102.17 |
| Aug 8, 2024 | 101.98 |
| Aug 7, 2024 | 101.78 |
| Aug 6, 2024 | 101.58 |
| Aug 5, 2024 | 101.37 |
| Aug 2, 2024 | 101.11 |
| Aug 1, 2024 | 100.80 |
| Jul 31, 2024 | 100.47 |
| Jul 30, 2024 | 100.12 |
| Jul 29, 2024 | 99.78 |
| Jul 26, 2024 | 99.46 |
| Jul 25, 2024 | 99.10 |
| Jul 24, 2024 | 98.99 |
| Jul 23, 2024 | 98.87 |
| Jul 22, 2024 | 98.74 |
| Jul 19, 2024 | 98.61 |
| Jul 18, 2024 | 98.49 |
| Jul 17, 2024 | 98.38 |
| Jul 16, 2024 | 98.25 |
| Jul 15, 2024 | 98.14 |
| Jul 12, 2024 | 98.03 |
| Jul 11, 2024 | 97.90 |
| Jul 10, 2024 | 97.79 |
| Jul 9, 2024 | 97.70 |
| Jul 8, 2024 | 97.63 |
| Jul 5, 2024 | 97.57 |
| Jul 3, 2024 | 97.48 |
| Jul 2, 2024 | 97.40 |
| Jul 1, 2024 | 97.32 |
| Jun 28, 2024 | 97.25 |
| Jun 27, 2024 | 97.16 |
| Jun 26, 2024 | 97.07 |
| Jun 25, 2024 | 97.02 |
| Jun 24, 2024 | 96.94 |
| Jun 21, 2024 | 96.87 |
| Jun 20, 2024 | 96.81 |
| Jun 18, 2024 | 96.75 |
| Jun 17, 2024 | 96.70 |
| Jun 14, 2024 | 96.63 |
| Jun 13, 2024 | 96.58 |
| Jun 12, 2024 | 96.65 |
| Jun 11, 2024 | 96.71 |
| Jun 10, 2024 | 96.76 |
| Jun 7, 2024 | 96.82 |
| Jun 6, 2024 | 96.89 |
| Jun 5, 2024 | 96.99 |
| Jun 4, 2024 | 97.08 |
| Jun 3, 2024 | 97.18 |
| May 31, 2024 | 97.27 |
| May 30, 2024 | 97.36 |
| May 29, 2024 | 97.47 |
| May 28, 2024 | 97.57 |
| May 24, 2024 | 97.66 |
| May 23, 2024 | 97.77 |
| May 22, 2024 | 97.86 |
| May 21, 2024 | 97.95 |
| May 20, 2024 | 98.00 |
| May 17, 2024 | 98.03 |
| May 16, 2024 | 98.04 |
| May 15, 2024 | 98.05 |
| May 14, 2024 | 98.07 |
| May 13, 2024 | 98.14 |
| May 10, 2024 | 98.20 |
| May 9, 2024 | 98.28 |
| May 8, 2024 | 98.38 |
| May 7, 2024 | 98.45 |
| May 6, 2024 | 98.52 |
| May 3, 2024 | 98.59 |
| May 2, 2024 | 98.65 |
| May 1, 2024 | 98.72 |
| Apr 30, 2024 | 98.76 |
| Apr 29, 2024 | 98.81 |
| Apr 26, 2024 | 98.92 |
| Apr 25, 2024 | 99.00 |
| Apr 24, 2024 | 99.08 |
| Apr 23, 2024 | 99.15 |
| Apr 22, 2024 | 99.20 |
| Apr 19, 2024 | 99.25 |
| Apr 18, 2024 | 99.28 |
| Apr 17, 2024 | 99.32 |
| Apr 16, 2024 | 99.35 |
| Apr 15, 2024 | 99.39 |
| Apr 12, 2024 | 99.43 |
| Apr 11, 2024 | 99.47 |
| Apr 10, 2024 | 99.51 |
| Apr 9, 2024 | 99.53 |
| Apr 8, 2024 | 99.54 |
| Apr 5, 2024 | 99.54 |
| Apr 4, 2024 | 99.55 |
| Apr 3, 2024 | 99.57 |
| Apr 2, 2024 | 99.57 |
| Apr 1, 2024 | 99.58 |
| Mar 28, 2024 | 99.57 |
| Mar 27, 2024 | 99.44 |
| Mar 26, 2024 | 99.30 |
| Mar 25, 2024 | 99.18 |
| Mar 22, 2024 | 99.03 |
| Mar 21, 2024 | 98.83 |
| Mar 20, 2024 | 98.64 |
| Mar 19, 2024 | 98.45 |
| Mar 18, 2024 | 98.30 |
| Mar 15, 2024 | 98.11 |
| Mar 14, 2024 | 97.93 |
| Mar 13, 2024 | 97.76 |
| Mar 12, 2024 | 97.61 |
| Mar 11, 2024 | 97.53 |
| Mar 8, 2024 | 97.49 |
| Mar 7, 2024 | 97.43 |
| Mar 6, 2024 | 97.40 |
| Mar 5, 2024 | 97.38 |
| Mar 4, 2024 | 97.36 |
| Mar 1, 2024 | 97.33 |
| Feb 29, 2024 | 97.30 |
| Feb 28, 2024 | 97.25 |
| Feb 27, 2024 | 97.22 |
| Feb 26, 2024 | 97.18 |
| Feb 23, 2024 | 97.17 |
| Feb 22, 2024 | 97.18 |
| Feb 21, 2024 | 97.19 |
| Feb 20, 2024 | 97.21 |
| Feb 16, 2024 | 97.23 |
| Feb 15, 2024 | 97.26 |
| Feb 14, 2024 | 97.31 |
| Feb 13, 2024 | 97.36 |
| Feb 12, 2024 | 97.42 |
| Feb 9, 2024 | 97.48 |
| Feb 8, 2024 | 97.56 |
| Feb 7, 2024 | 97.64 |
| Feb 6, 2024 | 97.72 |
| Feb 5, 2024 | 97.80 |
| Feb 2, 2024 | 97.94 |
| Feb 1, 2024 | 98.07 |
| Jan 31, 2024 | 98.17 |
| Jan 30, 2024 | 98.29 |
| Jan 29, 2024 | 98.40 |
| Jan 26, 2024 | 98.50 |
| Jan 25, 2024 | 98.61 |
| Jan 24, 2024 | 98.72 |
| Jan 23, 2024 | 98.83 |
| Jan 22, 2024 | 98.92 |
| Jan 19, 2024 | 98.89 |
| Jan 18, 2024 | 98.80 |
| Jan 17, 2024 | 98.72 |
| Jan 16, 2024 | 98.65 |
| Jan 12, 2024 | 98.56 |
| Jan 11, 2024 | 98.47 |
| Jan 10, 2024 | 98.38 |
| Jan 9, 2024 | 98.32 |
| Jan 8, 2024 | 98.24 |
| Jan 5, 2024 | 98.16 |
| Jan 4, 2024 | 98.11 |
| Jan 3, 2024 | 98.07 |
| Jan 2, 2024 | 98.03 |
| Dec 29, 2023 | 97.97 |
| Dec 28, 2023 | 97.92 |
| Dec 27, 2023 | 97.87 |
| Dec 26, 2023 | 97.84 |
| Dec 22, 2023 | 97.83 |
| Dec 21, 2023 | 97.86 |
| Dec 20, 2023 | 97.91 |
| Dec 19, 2023 | 97.99 |
| Dec 18, 2023 | 98.04 |
| Dec 15, 2023 | 98.09 |
| Dec 14, 2023 | 98.15 |
| Dec 13, 2023 | 98.18 |
| Dec 12, 2023 | 98.18 |
| Dec 11, 2023 | 98.20 |
| Dec 8, 2023 | 98.21 |
| Dec 7, 2023 | 98.21 |
| Dec 6, 2023 | 98.21 |
| Dec 5, 2023 | 98.20 |
| Dec 4, 2023 | 98.20 |
| Dec 1, 2023 | 98.20 |
| Nov 30, 2023 | 98.21 |
| Nov 29, 2023 | 98.24 |
| Nov 28, 2023 | 98.23 |
| Nov 27, 2023 | 98.22 |
| Nov 24, 2023 | 98.21 |
| Nov 22, 2023 | 98.24 |
| Nov 21, 2023 | 98.29 |
| Nov 20, 2023 | 98.36 |
| Nov 17, 2023 | 98.40 |
| Nov 16, 2023 | 98.43 |
| Nov 15, 2023 | 98.46 |
| Nov 14, 2023 | 98.49 |
| Nov 13, 2023 | 98.55 |
| Nov 10, 2023 | 98.63 |
| Nov 9, 2023 | 98.71 |
| Nov 8, 2023 | 98.82 |
| Nov 7, 2023 | 98.94 |
| Nov 6, 2023 | 99.05 |
| Nov 3, 2023 | 99.13 |
| Nov 2, 2023 | 99.22 |
| Nov 1, 2023 | 99.31 |
| Oct 31, 2023 | 99.40 |
| Oct 30, 2023 | 99.50 |
| Oct 27, 2023 | 99.62 |
| Oct 26, 2023 | 99.72 |
| Oct 25, 2023 | 99.82 |
| Oct 24, 2023 | 99.95 |
| Oct 23, 2023 | 99.99 |
| Oct 20, 2023 | 100.07 |
| Oct 19, 2023 | 100.16 |
| Oct 18, 2023 | 100.26 |
| Oct 17, 2023 | 100.35 |
| Oct 16, 2023 | 100.41 |
| Oct 13, 2023 | 100.52 |
| Oct 12, 2023 | 100.65 |
| Oct 11, 2023 | 100.75 |
| Oct 10, 2023 | 100.84 |
| Oct 9, 2023 | 100.94 |
| Oct 6, 2023 | 101.03 |
| Oct 5, 2023 | 101.15 |
| Oct 4, 2023 | 101.27 |
| Oct 3, 2023 | 101.40 |
| Oct 2, 2023 | 101.52 |
| Sep 29, 2023 | 101.63 |
| Sep 28, 2023 | 101.72 |
| Sep 27, 2023 | 101.82 |
| Sep 26, 2023 | 101.90 |
| Sep 25, 2023 | 101.99 |
| Sep 22, 2023 | 102.07 |
| Sep 21, 2023 | 102.16 |
| Sep 20, 2023 | 102.25 |
| Sep 19, 2023 | 102.31 |
| Sep 18, 2023 | 102.34 |
| Sep 15, 2023 | 102.37 |
| Sep 14, 2023 | 102.41 |
| Sep 13, 2023 | 102.43 |
| Sep 12, 2023 | 102.47 |
| Sep 11, 2023 | 102.46 |
| Sep 8, 2023 | 102.44 |
| Sep 7, 2023 | 102.45 |
| Sep 6, 2023 | 102.45 |
| Sep 5, 2023 | 102.44 |
| Sep 1, 2023 | 102.42 |
| Aug 31, 2023 | 102.39 |
| Aug 30, 2023 | 102.36 |
| Aug 29, 2023 | 102.33 |
| Aug 28, 2023 | 102.29 |
| Aug 25, 2023 | 102.28 |
| Aug 24, 2023 | 102.33 |
| Aug 23, 2023 | 102.40 |
| Aug 22, 2023 | 102.43 |
| Aug 21, 2023 | 102.48 |
| Aug 18, 2023 | 102.50 |
| Aug 17, 2023 | 102.52 |
| Aug 16, 2023 | 102.51 |
| Aug 15, 2023 | 102.51 |
| Aug 14, 2023 | 102.52 |
| Aug 11, 2023 | 102.52 |
| Aug 10, 2023 | 102.52 |
| Aug 9, 2023 | 102.51 |
| Aug 8, 2023 | 102.52 |
| Aug 7, 2023 | 102.50 |
| Aug 4, 2023 | 102.48 |
| Aug 3, 2023 | 102.46 |
| Aug 2, 2023 | 102.43 |
| Aug 1, 2023 | 102.39 |
| Jul 31, 2023 | 102.36 |
| Jul 28, 2023 | 102.32 |
| Jul 27, 2023 | 102.30 |
| Jul 26, 2023 | 102.30 |
| Jul 25, 2023 | 102.27 |
| Jul 24, 2023 | 102.27 |
| Jul 21, 2023 | 102.31 |
| Jul 20, 2023 | 102.35 |
| Jul 19, 2023 | 102.38 |
| Jul 18, 2023 | 102.44 |
| Jul 17, 2023 | 102.50 |
| Jul 14, 2023 | 102.57 |
| Jul 13, 2023 | 102.68 |
| Jul 12, 2023 | 102.77 |
| Jul 11, 2023 | 102.90 |
| Jul 10, 2023 | 103.03 |
| Jul 7, 2023 | 103.21 |
| Jul 6, 2023 | 103.37 |
| Jul 5, 2023 | 103.54 |
| Jul 3, 2023 | 103.70 |
| Jun 30, 2023 | 103.86 |
| Jun 29, 2023 | 104.03 |
| Jun 28, 2023 | 104.21 |
| Jun 27, 2023 | 104.43 |
| Jun 26, 2023 | 104.60 |
| Jun 23, 2023 | 104.75 |
| Jun 22, 2023 | 104.87 |
| Jun 21, 2023 | 105.02 |
| Jun 20, 2023 | 105.14 |
| Jun 16, 2023 | 105.24 |
| Jun 15, 2023 | 105.35 |
| Jun 14, 2023 | 105.54 |
| Jun 13, 2023 | 105.72 |
| Jun 12, 2023 | 105.88 |
| Jun 9, 2023 | 106.09 |
| Jun 8, 2023 | 106.36 |
| Jun 7, 2023 | 106.65 |
| Jun 6, 2023 | 106.93 |
| Jun 5, 2023 | 107.24 |
| Jun 2, 2023 | 107.54 |
| Jun 1, 2023 | 107.78 |
| May 31, 2023 | 108.11 |
| May 30, 2023 | 108.41 |
| May 26, 2023 | 108.70 |
| May 25, 2023 | 108.95 |
| May 24, 2023 | 109.18 |
| May 23, 2023 | 109.42 |
| May 22, 2023 | 109.59 |
| May 19, 2023 | 109.78 |
| May 18, 2023 | 109.99 |
| May 17, 2023 | 110.21 |
| May 16, 2023 | 110.44 |
| May 15, 2023 | 110.67 |
| May 12, 2023 | 110.89 |
| May 11, 2023 | 111.10 |
| May 10, 2023 | 111.32 |
| May 9, 2023 | 111.57 |
| May 8, 2023 | 111.83 |
| May 5, 2023 | 112.08 |
| May 4, 2023 | 112.30 |
| May 3, 2023 | 112.54 |
| May 2, 2023 | 112.78 |
| May 1, 2023 | 112.99 |
| Apr 28, 2023 | 113.18 |
| Apr 27, 2023 | 113.39 |
| Apr 26, 2023 | 113.60 |
| Apr 25, 2023 | 113.83 |
| Apr 24, 2023 | 114.04 |
| Apr 21, 2023 | 114.24 |
| Apr 20, 2023 | 114.49 |
| Apr 19, 2023 | 114.72 |
| Apr 18, 2023 | 114.94 |
| Apr 17, 2023 | 115.16 |
| Apr 14, 2023 | 115.36 |
| Apr 13, 2023 | 115.57 |
| Apr 12, 2023 | 115.80 |
| Apr 11, 2023 | 116.07 |
| Apr 10, 2023 | 116.33 |
| Apr 6, 2023 | 116.63 |
| Apr 5, 2023 | 116.91 |
| Apr 4, 2023 | 117.12 |
| Apr 3, 2023 | 117.35 |
| Mar 31, 2023 | 117.56 |
| Mar 30, 2023 | 117.75 |
| Mar 29, 2023 | 117.95 |
| Mar 28, 2023 | 118.15 |
| Mar 27, 2023 | 118.39 |
| Mar 24, 2023 | 118.63 |
| Mar 23, 2023 | 118.88 |
| Mar 22, 2023 | 119.10 |
| Mar 21, 2023 | 119.31 |
| Mar 20, 2023 | 119.46 |
| Mar 17, 2023 | 119.60 |
| Mar 16, 2023 | 119.73 |
| Mar 15, 2023 | 119.82 |
| Mar 14, 2023 | 119.94 |
| Mar 13, 2023 | 120.07 |
| Mar 10, 2023 | 120.17 |
| Mar 9, 2023 | 120.27 |
| Mar 8, 2023 | 120.36 |
| Mar 7, 2023 | 120.37 |
| Mar 6, 2023 | 120.39 |
| Mar 3, 2023 | 120.38 |
| Mar 2, 2023 | 120.34 |
| Mar 1, 2023 | 120.35 |
| Feb 28, 2023 | 120.40 |
| Feb 27, 2023 | 120.48 |
| Feb 24, 2023 | 120.53 |
| Feb 23, 2023 | 120.56 |
| Feb 22, 2023 | 120.59 |
| Feb 21, 2023 | 120.64 |
| Feb 17, 2023 | 120.67 |
| Feb 16, 2023 | 120.67 |
| Feb 15, 2023 | 120.68 |
| Feb 14, 2023 | 120.68 |
| Feb 13, 2023 | 120.68 |
| Feb 10, 2023 | 120.70 |
| Feb 9, 2023 | 120.72 |
| Feb 8, 2023 | 120.76 |
| Feb 7, 2023 | 120.77 |
| Feb 6, 2023 | 120.78 |
| Feb 3, 2023 | 120.82 |
| Feb 2, 2023 | 120.89 |
| Feb 1, 2023 | 120.91 |
| Jan 31, 2023 | 120.95 |
| Jan 30, 2023 | 121.00 |
| Jan 27, 2023 | 121.04 |
| Jan 26, 2023 | 121.11 |
| Jan 25, 2023 | 121.23 |
| Jan 24, 2023 | 121.34 |
| Jan 23, 2023 | 121.44 |
| Jan 20, 2023 | 121.48 |
| Jan 19, 2023 | 121.56 |
| Jan 18, 2023 | 121.81 |
| Jan 17, 2023 | 121.99 |
| Jan 13, 2023 | 122.14 |
| Jan 12, 2023 | 122.26 |
| Jan 11, 2023 | 122.42 |
| Jan 10, 2023 | 122.60 |
| Jan 9, 2023 | 122.79 |
| Jan 6, 2023 | 123.02 |
| Jan 5, 2023 | 123.27 |
| Jan 4, 2023 | 123.56 |
| Jan 3, 2023 | 123.81 |
| Dec 30, 2022 | 124.08 |
| Dec 29, 2022 | 124.36 |
| Dec 28, 2022 | 124.64 |
| Dec 27, 2022 | 124.93 |
| Dec 23, 2022 | 125.21 |
| Dec 22, 2022 | 125.44 |
| Dec 21, 2022 | 125.64 |
| Dec 20, 2022 | 125.84 |
| Dec 19, 2022 | 126.07 |
| Dec 16, 2022 | 126.25 |
| Dec 15, 2022 | 126.42 |
| Dec 14, 2022 | 126.60 |
| Dec 13, 2022 | 126.68 |
| Dec 12, 2022 | 126.75 |
| Dec 9, 2022 | 126.82 |
| Dec 8, 2022 | 126.90 |
| Dec 7, 2022 | 126.96 |
| Dec 6, 2022 | 126.98 |
| Dec 5, 2022 | 127.04 |
| Dec 2, 2022 | 127.07 |
| Dec 1, 2022 | 127.09 |
| Nov 30, 2022 | 127.13 |
| Nov 29, 2022 | 127.16 |
| Nov 28, 2022 | 127.19 |
| Nov 25, 2022 | 127.24 |
| Nov 23, 2022 | 127.25 |
| Nov 22, 2022 | 127.26 |
| Nov 21, 2022 | 127.26 |
| Nov 18, 2022 | 127.28 |
| Nov 17, 2022 | 127.31 |
| Nov 16, 2022 | 127.34 |
| Nov 15, 2022 | 127.38 |
| Nov 14, 2022 | 127.41 |
| Nov 11, 2022 | 127.40 |
| Nov 10, 2022 | 127.38 |
| Nov 9, 2022 | 127.39 |
| Nov 8, 2022 | 127.45 |
| Nov 7, 2022 | 127.50 |
| Nov 4, 2022 | 127.60 |
| Nov 3, 2022 | 127.70 |
| Nov 2, 2022 | 127.84 |
| Nov 1, 2022 | 127.98 |
| Oct 31, 2022 | 128.17 |
| Oct 28, 2022 | 128.37 |
| Oct 27, 2022 | 128.57 |
| Oct 26, 2022 | 128.81 |
| Oct 25, 2022 | 129.04 |
| Oct 24, 2022 | 129.34 |
| Oct 21, 2022 | 129.62 |
| Oct 20, 2022 | 129.94 |
| Oct 19, 2022 | 130.31 |
| Oct 18, 2022 | 130.63 |
| Oct 17, 2022 | 130.93 |
| Oct 14, 2022 | 131.25 |
| Oct 13, 2022 | 131.56 |
| Oct 12, 2022 | 131.85 |
| Oct 11, 2022 | 132.23 |
| Oct 10, 2022 | 132.64 |
| Oct 7, 2022 | 133.07 |
| Oct 6, 2022 | 133.50 |
| Oct 5, 2022 | 133.89 |
| Oct 4, 2022 | 134.23 |
| Oct 3, 2022 | 134.54 |
| Sep 30, 2022 | 134.90 |
| Sep 29, 2022 | 135.32 |
| Sep 28, 2022 | 135.69 |
| Sep 27, 2022 | 136.04 |
| Sep 26, 2022 | 136.46 |
| Sep 23, 2022 | 136.81 |
| Sep 22, 2022 | 137.14 |
| Sep 21, 2022 | 137.44 |
| Sep 20, 2022 | 137.76 |
| Sep 19, 2022 | 138.04 |
| Sep 16, 2022 | 138.31 |
| Sep 15, 2022 | 138.63 |
| Sep 14, 2022 | 138.96 |
| Sep 13, 2022 | 139.30 |
| Sep 12, 2022 | 139.61 |
| Sep 9, 2022 | 139.86 |
| Sep 8, 2022 | 140.10 |
| Sep 7, 2022 | 140.38 |
| Sep 6, 2022 | 140.66 |
| Sep 2, 2022 | 140.98 |
| Sep 1, 2022 | 141.26 |
| Aug 31, 2022 | 141.50 |
| Aug 30, 2022 | 141.76 |
| Aug 29, 2022 | 142.01 |
| Aug 26, 2022 | 142.24 |
| Aug 25, 2022 | 142.44 |
| Aug 24, 2022 | 142.51 |
| Aug 23, 2022 | 142.59 |
| Aug 22, 2022 | 142.69 |
| Aug 19, 2022 | 142.79 |
| Aug 18, 2022 | 142.83 |
| Aug 17, 2022 | 142.87 |
| Aug 16, 2022 | 142.89 |
| Aug 15, 2022 | 142.86 |
| Aug 12, 2022 | 142.85 |
| Aug 11, 2022 | 142.81 |
| Aug 10, 2022 | 142.80 |
| Aug 9, 2022 | 142.78 |
| Aug 8, 2022 | 142.76 |
| Aug 5, 2022 | 142.72 |
| Aug 4, 2022 | 142.68 |
| Aug 3, 2022 | 142.60 |
| Aug 2, 2022 | 142.61 |
| Aug 1, 2022 | 142.66 |
| Jul 29, 2022 | 142.68 |
| Jul 28, 2022 | 142.68 |
| Jul 27, 2022 | 142.74 |
| Jul 26, 2022 | 142.84 |
| Jul 25, 2022 | 142.90 |
| Jul 22, 2022 | 143.01 |
| Jul 21, 2022 | 143.15 |
| Jul 20, 2022 | 143.32 |
| Jul 19, 2022 | 143.42 |
| Jul 18, 2022 | 143.55 |
| Jul 15, 2022 | 143.73 |
| Jul 14, 2022 | 143.90 |
| Jul 13, 2022 | 144.10 |
| Jul 12, 2022 | 144.38 |
| Jul 11, 2022 | 144.65 |
| Jul 8, 2022 | 144.94 |
| Jul 7, 2022 | 145.25 |
| Jul 6, 2022 | 145.54 |
| Jul 5, 2022 | 145.88 |
| Jul 1, 2022 | 146.21 |
| Jun 30, 2022 | 146.54 |
| Jun 29, 2022 | 146.85 |
| Jun 28, 2022 | 147.20 |
| Jun 27, 2022 | 147.56 |
| Jun 24, 2022 | 147.91 |
| Jun 23, 2022 | 148.23 |
| Jun 22, 2022 | 148.56 |
| Jun 21, 2022 | 148.95 |
| Jun 17, 2022 | 149.35 |
| Jun 16, 2022 | 149.78 |
| Jun 15, 2022 | 150.20 |
| Jun 14, 2022 | 150.59 |
| Jun 13, 2022 | 150.97 |
| Jun 10, 2022 | 151.39 |
| Jun 9, 2022 | 151.80 |
| Jun 8, 2022 | 152.14 |
| Jun 7, 2022 | 152.50 |
| Jun 6, 2022 | 152.82 |
| Jun 3, 2022 | 153.15 |
| Jun 2, 2022 | 153.47 |
| Jun 1, 2022 | 153.78 |
| May 31, 2022 | 154.10 |
| May 27, 2022 | 154.40 |
| May 26, 2022 | 154.71 |
| May 25, 2022 | 155.02 |
| May 24, 2022 | 155.33 |
| May 23, 2022 | 155.65 |
| May 20, 2022 | 155.99 |
| May 19, 2022 | 156.33 |
| May 18, 2022 | 156.63 |
| May 17, 2022 | 156.89 |
| May 16, 2022 | 157.09 |
| May 13, 2022 | 157.32 |
| May 12, 2022 | 157.55 |
| May 11, 2022 | 157.80 |
| May 10, 2022 | 158.12 |
| May 9, 2022 | 158.39 |
| May 6, 2022 | 158.61 |
| May 5, 2022 | 158.86 |
| May 4, 2022 | 159.14 |
| May 3, 2022 | 159.35 |
| May 2, 2022 | 159.63 |
| Apr 29, 2022 | 159.94 |
| Apr 28, 2022 | 160.27 |
| Apr 27, 2022 | 160.53 |
| Apr 26, 2022 | 160.79 |
| Apr 25, 2022 | 161.05 |
| Apr 22, 2022 | 161.27 |
| Apr 21, 2022 | 161.54 |
| Apr 20, 2022 | 161.77 |
| Apr 19, 2022 | 162.04 |
| Apr 18, 2022 | 162.34 |
| Apr 14, 2022 | 162.67 |
| Apr 13, 2022 | 162.99 |
| Apr 12, 2022 | 163.29 |
| Apr 11, 2022 | 163.64 |
| Apr 8, 2022 | 163.97 |
| Apr 7, 2022 | 164.31 |
| Apr 6, 2022 | 164.64 |
| Apr 5, 2022 | 164.94 |
| Apr 4, 2022 | 165.28 |
| Apr 1, 2022 | 165.60 |
| Mar 31, 2022 | 165.91 |
| Mar 30, 2022 | 166.24 |
| Mar 29, 2022 | 166.54 |
| Mar 28, 2022 | 166.84 |
| Mar 25, 2022 | 167.16 |
| Mar 24, 2022 | 167.45 |
| Mar 23, 2022 | 167.75 |
| Mar 22, 2022 | 168.07 |
| Mar 21, 2022 | 168.36 |
| Mar 18, 2022 | 168.69 |
| Mar 17, 2022 | 169.03 |
| Mar 16, 2022 | 169.36 |
| Mar 15, 2022 | 169.73 |
| Mar 14, 2022 | 170.11 |
| Mar 11, 2022 | 170.50 |
| Mar 10, 2022 | 170.91 |
| Mar 9, 2022 | 171.29 |
| Mar 8, 2022 | 171.62 |
| Mar 7, 2022 | 171.94 |
| Mar 4, 2022 | 172.26 |
| Mar 3, 2022 | 172.56 |
| Mar 2, 2022 | 172.85 |
| Mar 1, 2022 | 173.15 |
| Feb 28, 2022 | 173.49 |
| Feb 25, 2022 | 173.78 |
| Feb 24, 2022 | 174.04 |
| Feb 23, 2022 | 174.37 |
| Feb 22, 2022 | 174.68 |
| Feb 18, 2022 | 175.02 |
| Feb 17, 2022 | 175.34 |
| Feb 16, 2022 | 175.67 |
| Feb 15, 2022 | 175.93 |
| Feb 14, 2022 | 176.17 |
| Feb 11, 2022 | 176.39 |
| Feb 10, 2022 | 176.58 |
| Feb 9, 2022 | 176.78 |
| Feb 8, 2022 | 176.96 |
| Feb 7, 2022 | 177.16 |
| Feb 4, 2022 | 177.40 |
| Feb 3, 2022 | 177.61 |
| Feb 2, 2022 | 177.82 |
| Feb 1, 2022 | 178.00 |
| Jan 31, 2022 | 178.18 |
| Jan 28, 2022 | 178.40 |
| Jan 27, 2022 | 178.63 |
| Jan 26, 2022 | 178.87 |
| Jan 25, 2022 | 179.12 |
| Jan 24, 2022 | 179.32 |
| Jan 21, 2022 | 179.54 |
| Jan 20, 2022 | 179.78 |
| Jan 19, 2022 | 179.99 |
| Jan 18, 2022 | 180.16 |
| Jan 14, 2022 | 180.32 |
| Jan 13, 2022 | 180.48 |
| Jan 12, 2022 | 180.62 |
| Jan 11, 2022 | 180.76 |
| Jan 10, 2022 | 180.93 |
| Jan 7, 2022 | 181.12 |
| Jan 6, 2022 | 181.31 |
| Jan 5, 2022 | 181.56 |
| Jan 4, 2022 | 181.77 |
| Jan 3, 2022 | 181.98 |
| Dec 31, 2021 | 182.22 |
| Dec 30, 2021 | 182.43 |
| Dec 29, 2021 | 182.63 |
| Dec 28, 2021 | 182.83 |
| Dec 27, 2021 | 183.03 |
| Dec 23, 2021 | 183.24 |
| Dec 22, 2021 | 183.50 |
| Dec 21, 2021 | 183.75 |
| Dec 20, 2021 | 184.00 |
| Dec 17, 2021 | 184.25 |
| Dec 16, 2021 | 184.49 |
| Dec 15, 2021 | 184.71 |
| Dec 14, 2021 | 184.97 |
| Dec 13, 2021 | 185.23 |
| Dec 10, 2021 | 185.47 |
| Dec 9, 2021 | 185.71 |
| Dec 8, 2021 | 185.96 |
| Dec 7, 2021 | 186.17 |
| Dec 6, 2021 | 186.40 |
| Dec 3, 2021 | 186.66 |
| Dec 2, 2021 | 186.96 |
| Dec 1, 2021 | 187.25 |
| Nov 30, 2021 | 187.54 |
| Nov 29, 2021 | 187.85 |
| Nov 26, 2021 | 188.07 |
| Nov 24, 2021 | 188.32 |
| Nov 23, 2021 | 188.51 |
| Nov 22, 2021 | 188.71 |
| Nov 19, 2021 | 188.91 |
| Nov 18, 2021 | 189.10 |
| Nov 17, 2021 | 189.28 |
| Nov 16, 2021 | 189.41 |
| Nov 15, 2021 | 189.52 |
| Nov 12, 2021 | 189.62 |
| Nov 11, 2021 | 189.71 |
| Nov 10, 2021 | 189.86 |
| Nov 9, 2021 | 189.98 |
| Nov 8, 2021 | 190.09 |
| Nov 5, 2021 | 190.22 |
| Nov 4, 2021 | 190.37 |
| Nov 3, 2021 | 190.57 |
| Nov 2, 2021 | 190.77 |
| Nov 1, 2021 | 190.97 |
| Oct 29, 2021 | 191.21 |
| Oct 28, 2021 | 191.45 |
| Oct 27, 2021 | 191.69 |
| Oct 26, 2021 | 191.94 |
| Oct 25, 2021 | 192.18 |
| Oct 22, 2021 | 192.39 |
| Oct 21, 2021 | 192.62 |
| Oct 20, 2021 | 192.83 |
| Oct 19, 2021 | 193.04 |
| Oct 18, 2021 | 193.25 |
| Oct 15, 2021 | 193.44 |
| Oct 14, 2021 | 193.64 |
| Oct 13, 2021 | 193.86 |
| Oct 12, 2021 | 194.11 |
| Oct 11, 2021 | 194.37 |
| Oct 8, 2021 | 194.64 |
| Oct 7, 2021 | 194.90 |
| Oct 6, 2021 | 195.17 |
| Oct 5, 2021 | 195.43 |
| Oct 4, 2021 | 195.68 |
| Oct 1, 2021 | 195.91 |
| Sep 30, 2021 | 196.18 |
| Sep 29, 2021 | 196.50 |
| Sep 28, 2021 | 196.72 |
| Sep 27, 2021 | 196.95 |
| Sep 24, 2021 | 197.14 |
| Sep 23, 2021 | 197.33 |
| Sep 22, 2021 | 197.50 |
| Sep 21, 2021 | 197.67 |
| Sep 20, 2021 | 197.88 |
| Sep 17, 2021 | 198.03 |
| Sep 16, 2021 | 198.16 |
| Sep 15, 2021 | 198.33 |
| Sep 14, 2021 | 198.51 |
| Sep 13, 2021 | 198.70 |
| Sep 10, 2021 | 198.85 |
| Sep 9, 2021 | 198.99 |
| Sep 8, 2021 | 199.12 |
| Sep 7, 2021 | 199.23 |
| Sep 3, 2021 | 199.34 |
| Sep 2, 2021 | 199.37 |
| Sep 1, 2021 | 199.38 |
| Aug 31, 2021 | 199.43 |
| Aug 30, 2021 | 199.46 |
| Aug 27, 2021 | 199.46 |
| Aug 26, 2021 | 199.45 |
| Aug 25, 2021 | 199.45 |
| Aug 24, 2021 | 199.46 |
| Aug 23, 2021 | 199.44 |
| Aug 20, 2021 | 199.42 |
| Aug 19, 2021 | 199.42 |
| Aug 18, 2021 | 199.42 |
| Aug 17, 2021 | 199.41 |
| Aug 16, 2021 | 199.34 |
| Aug 13, 2021 | 199.23 |
| Aug 12, 2021 | 199.10 |
| Aug 11, 2021 | 198.99 |
| Aug 10, 2021 | 198.86 |
| Aug 9, 2021 | 198.77 |
| Aug 6, 2021 | 198.68 |
| Aug 5, 2021 | 198.57 |
| Aug 4, 2021 | 198.49 |
| Aug 3, 2021 | 198.36 |
| Aug 2, 2021 | 198.20 |
| Jul 30, 2021 | 198.07 |
| Jul 29, 2021 | 197.90 |
| Jul 28, 2021 | 197.75 |
| Jul 27, 2021 | 197.58 |
| Jul 26, 2021 | 197.35 |
| Jul 23, 2021 | 197.12 |
| Jul 22, 2021 | 196.88 |
| Jul 21, 2021 | 196.65 |
| Jul 20, 2021 | 196.40 |
| Jul 19, 2021 | 196.18 |
| Jul 16, 2021 | 195.98 |
| Jul 15, 2021 | 195.75 |
| Jul 14, 2021 | 195.48 |
| Jul 13, 2021 | 195.22 |
| Jul 12, 2021 | 195.02 |
| Jul 9, 2021 | 194.78 |
| Jul 8, 2021 | 194.54 |
| Jul 7, 2021 | 194.34 |
| Jul 6, 2021 | 194.12 |
| Jul 2, 2021 | 193.96 |
| Jul 1, 2021 | 193.77 |
| Jun 30, 2021 | 193.59 |
| Jun 29, 2021 | 193.39 |
| Jun 28, 2021 | 193.20 |
| Jun 25, 2021 | 192.99 |
| Jun 24, 2021 | 192.79 |
| Jun 23, 2021 | 192.61 |
| Jun 22, 2021 | 192.44 |
| Jun 21, 2021 | 192.32 |
| Jun 18, 2021 | 192.24 |
| Jun 17, 2021 | 192.08 |
| Jun 16, 2021 | 191.83 |
| Jun 15, 2021 | 191.55 |
| Jun 14, 2021 | 191.26 |
| Jun 11, 2021 | 190.94 |
| Jun 10, 2021 | 190.61 |
| Jun 9, 2021 | 190.23 |
| Jun 8, 2021 | 189.87 |
| Jun 7, 2021 | 189.49 |
| Jun 4, 2021 | 189.12 |
| Jun 3, 2021 | 188.71 |
| Jun 2, 2021 | 188.34 |
| Jun 1, 2021 | 188.01 |
| May 28, 2021 | 187.72 |
| May 27, 2021 | 187.40 |
| May 26, 2021 | 187.09 |
| May 25, 2021 | 186.82 |
| May 24, 2021 | 186.55 |
| May 21, 2021 | 186.26 |
| May 20, 2021 | 185.99 |
| May 19, 2021 | 185.72 |
| May 18, 2021 | 185.43 |
| May 17, 2021 | 185.15 |
| May 14, 2021 | 184.85 |
| May 13, 2021 | 184.57 |
| May 12, 2021 | 184.30 |
| May 11, 2021 | 184.07 |
| May 10, 2021 | 183.78 |
| May 7, 2021 | 183.44 |
| May 6, 2021 | 183.15 |
| May 5, 2021 | 182.86 |
| May 4, 2021 | 182.60 |
| May 3, 2021 | 182.33 |
| Apr 30, 2021 | 182.04 |
| Apr 29, 2021 | 181.80 |
| Apr 28, 2021 | 181.52 |
| Apr 27, 2021 | 181.28 |
| Apr 26, 2021 | 181.04 |
| Apr 23, 2021 | 180.77 |
| Apr 22, 2021 | 180.52 |
| Apr 21, 2021 | 180.28 |
| Apr 20, 2021 | 180.05 |
| Apr 19, 2021 | 179.80 |
| Apr 16, 2021 | 179.55 |
| Apr 15, 2021 | 179.28 |
| Apr 14, 2021 | 179.02 |
| Apr 13, 2021 | 178.79 |
| Apr 12, 2021 | 178.56 |
| Apr 9, 2021 | 178.28 |
| Apr 8, 2021 | 177.97 |
| Apr 7, 2021 | 177.70 |
| Apr 6, 2021 | 177.45 |
| Apr 5, 2021 | 177.13 |
| Apr 1, 2021 | 176.81 |
| Mar 31, 2021 | 176.52 |
| Mar 30, 2021 | 176.19 |
| Mar 29, 2021 | 175.90 |
| Mar 26, 2021 | 175.57 |
| Mar 25, 2021 | 175.22 |
| Mar 24, 2021 | 174.88 |
| Mar 23, 2021 | 174.56 |
| Mar 22, 2021 | 174.28 |
| Mar 19, 2021 | 174.05 |
| Mar 18, 2021 | 173.86 |
| Mar 17, 2021 | 173.66 |
| Mar 16, 2021 | 173.47 |
| Mar 15, 2021 | 173.31 |
| Mar 12, 2021 | 173.11 |
| Mar 11, 2021 | 172.97 |
| Mar 10, 2021 | 172.81 |
| Mar 9, 2021 | 172.65 |
| Mar 8, 2021 | 172.51 |
| Mar 5, 2021 | 172.36 |
| Mar 4, 2021 | 172.24 |
| Mar 3, 2021 | 172.14 |
| Mar 2, 2021 | 172.03 |
| Mar 1, 2021 | 171.88 |
| Feb 26, 2021 | 171.74 |
| Feb 25, 2021 | 171.59 |
| Feb 24, 2021 | 171.39 |
| Feb 23, 2021 | 171.22 |
| Feb 22, 2021 | 171.06 |
| Feb 19, 2021 | 170.91 |
| Feb 18, 2021 | 170.75 |
| Feb 17, 2021 | 170.56 |
| Feb 16, 2021 | 170.39 |
| Feb 12, 2021 | 170.24 |
| Feb 11, 2021 | 170.07 |
| Feb 10, 2021 | 169.99 |
| Feb 9, 2021 | 169.91 |
| Feb 8, 2021 | 169.79 |
| Feb 5, 2021 | 169.65 |
| Feb 4, 2021 | 169.55 |
| Feb 3, 2021 | 169.44 |
| Feb 2, 2021 | 169.31 |
| Feb 1, 2021 | 169.22 |
| Jan 29, 2021 | 169.10 |
| Jan 28, 2021 | 169.01 |
| Jan 27, 2021 | 168.83 |
| Jan 26, 2021 | 168.66 |
| Jan 25, 2021 | 168.55 |
| Jan 22, 2021 | 168.48 |
| Jan 21, 2021 | 168.44 |
| Jan 20, 2021 | 168.38 |
| Jan 19, 2021 | 168.32 |
| Jan 15, 2021 | 168.26 |
| Jan 14, 2021 | 168.24 |
| Jan 13, 2021 | 168.19 |
| Jan 12, 2021 | 168.15 |
| Jan 11, 2021 | 168.13 |
| Jan 8, 2021 | 168.12 |
| Jan 7, 2021 | 168.10 |
| Jan 6, 2021 | 168.07 |
| Jan 5, 2021 | 167.98 |
| Jan 4, 2021 | 167.91 |
| Dec 31, 2020 | 167.82 |
| Dec 30, 2020 | 167.69 |
| Dec 29, 2020 | 167.53 |
| Dec 28, 2020 | 167.35 |
| Dec 24, 2020 | 167.16 |
| Dec 23, 2020 | 166.93 |
| Dec 22, 2020 | 166.69 |
| Dec 21, 2020 | 166.45 |
| Dec 18, 2020 | 166.21 |
| Dec 17, 2020 | 166.01 |
| Dec 16, 2020 | 165.80 |
| Dec 15, 2020 | 165.68 |
| Dec 14, 2020 | 165.53 |
| Dec 11, 2020 | 165.39 |
| Dec 10, 2020 | 165.24 |
| Dec 9, 2020 | 165.08 |
| Dec 8, 2020 | 164.89 |
| Dec 7, 2020 | 164.77 |
| Dec 4, 2020 | 164.67 |
| Dec 3, 2020 | 164.54 |
| Dec 2, 2020 | 164.40 |
| Dec 1, 2020 | 164.23 |
| Nov 30, 2020 | 164.06 |
| Nov 27, 2020 | 163.84 |
| Nov 25, 2020 | 163.62 |
| Nov 24, 2020 | 163.40 |
| Nov 23, 2020 | 163.21 |
| Nov 20, 2020 | 163.04 |
| Nov 19, 2020 | 162.86 |
| Nov 18, 2020 | 162.71 |
| Nov 17, 2020 | 162.55 |
| Nov 16, 2020 | 162.34 |
| Nov 13, 2020 | 162.15 |
| Nov 12, 2020 | 161.97 |
| Nov 11, 2020 | 161.88 |
| Nov 10, 2020 | 161.75 |
| Nov 9, 2020 | 161.64 |
| Nov 6, 2020 | 161.60 |
| Nov 5, 2020 | 161.56 |
| Nov 4, 2020 | 161.53 |
| Nov 3, 2020 | 161.50 |
| Nov 2, 2020 | 161.40 |
| Oct 30, 2020 | 161.29 |
| Oct 29, 2020 | 161.33 |
| Oct 28, 2020 | 161.41 |
| Oct 27, 2020 | 161.50 |
| Oct 26, 2020 | 161.56 |
| Oct 23, 2020 | 161.52 |
| Oct 22, 2020 | 161.44 |
| Oct 21, 2020 | 161.31 |
| Oct 20, 2020 | 161.17 |
| Oct 19, 2020 | 161.03 |
| Oct 16, 2020 | 160.90 |
| Oct 15, 2020 | 160.77 |
| Oct 14, 2020 | 160.60 |
| Oct 13, 2020 | 160.38 |
| Oct 12, 2020 | 160.17 |
| Oct 9, 2020 | 159.98 |
| Oct 8, 2020 | 159.77 |
| Oct 7, 2020 | 159.59 |
| Oct 6, 2020 | 159.31 |
| Oct 5, 2020 | 159.05 |
| Oct 2, 2020 | 158.78 |
| Oct 1, 2020 | 158.59 |
| Sep 30, 2020 | 158.46 |
| Sep 29, 2020 | 158.35 |
| Sep 28, 2020 | 158.21 |
| Sep 25, 2020 | 158.05 |
| Sep 24, 2020 | 157.92 |
| Sep 23, 2020 | 157.80 |
| Sep 22, 2020 | 157.69 |
| Sep 21, 2020 | 157.59 |
| Sep 18, 2020 | 157.54 |
| Sep 17, 2020 | 157.42 |
| Sep 16, 2020 | 157.23 |
| Sep 15, 2020 | 157.01 |
| Sep 14, 2020 | 156.78 |
| Sep 11, 2020 | 156.54 |
| Sep 10, 2020 | 156.29 |
| Sep 9, 2020 | 156.10 |
| Sep 8, 2020 | 155.90 |
| Sep 4, 2020 | 155.72 |
| Sep 3, 2020 | 155.51 |
| Sep 2, 2020 | 155.35 |
| Sep 1, 2020 | 155.12 |
| Aug 31, 2020 | 154.95 |
| Aug 28, 2020 | 154.81 |
| Aug 27, 2020 | 154.60 |
| Aug 26, 2020 | 154.37 |
| Aug 25, 2020 | 154.07 |
| Aug 24, 2020 | 153.81 |
| Aug 21, 2020 | 153.51 |
| Aug 20, 2020 | 153.26 |
| Aug 19, 2020 | 153.01 |
| Aug 18, 2020 | 152.70 |
| Aug 17, 2020 | 152.42 |
| Aug 14, 2020 | 152.08 |
| Aug 13, 2020 | 151.75 |
| Aug 12, 2020 | 151.27 |
| Aug 11, 2020 | 150.88 |
| Aug 10, 2020 | 150.62 |
| Aug 7, 2020 | 150.37 |
| Aug 6, 2020 | 150.14 |
| Aug 5, 2020 | 149.88 |
| Aug 4, 2020 | 149.75 |
| Aug 3, 2020 | 149.57 |
| Jul 31, 2020 | 149.54 |
| Jul 30, 2020 | 149.57 |
| Jul 29, 2020 | 149.49 |
| Jul 28, 2020 | 149.46 |
| Jul 27, 2020 | 149.42 |
| Jul 24, 2020 | 149.33 |
| Jul 23, 2020 | 149.18 |
| Jul 22, 2020 | 149.12 |
| Jul 21, 2020 | 149.03 |
| Jul 20, 2020 | 148.95 |
| Jul 17, 2020 | 148.88 |
| Jul 16, 2020 | 148.75 |
| Jul 15, 2020 | 148.67 |
| Jul 14, 2020 | 148.64 |
| Jul 13, 2020 | 148.64 |
| Jul 10, 2020 | 148.69 |
| Jul 9, 2020 | 148.75 |
| Jul 8, 2020 | 148.84 |
| Jul 7, 2020 | 148.90 |
| Jul 6, 2020 | 148.99 |
| Jul 2, 2020 | 149.03 |
| Jul 1, 2020 | 149.06 |
| Jun 30, 2020 | 149.11 |
| Jun 29, 2020 | 149.18 |
| Jun 26, 2020 | 149.24 |
| Jun 25, 2020 | 149.29 |
| Jun 24, 2020 | 149.31 |
| Jun 23, 2020 | 149.37 |
| Jun 22, 2020 | 149.42 |
| Jun 19, 2020 | 149.47 |
| Jun 18, 2020 | 149.55 |
| Jun 17, 2020 | 149.71 |
| Jun 16, 2020 | 149.90 |
| Jun 15, 2020 | 150.08 |
| Jun 12, 2020 | 150.29 |
| Jun 11, 2020 | 150.53 |
| Jun 10, 2020 | 150.82 |
| Jun 9, 2020 | 150.99 |
| Jun 8, 2020 | 151.12 |
| Jun 5, 2020 | 151.27 |
| Jun 4, 2020 | 151.40 |
| Jun 3, 2020 | 151.58 |
| Jun 2, 2020 | 151.78 |
| Jun 1, 2020 | 152.01 |
| May 29, 2020 | 152.23 |
| May 28, 2020 | 152.46 |
| May 27, 2020 | 152.67 |
| May 26, 2020 | 152.89 |
| May 22, 2020 | 153.13 |
| May 21, 2020 | 153.43 |
| May 20, 2020 | 153.74 |
| May 19, 2020 | 154.01 |
| May 18, 2020 | 154.30 |
| May 15, 2020 | 154.59 |
| May 14, 2020 | 154.95 |
| May 13, 2020 | 155.32 |
| May 12, 2020 | 155.64 |
| May 11, 2020 | 155.93 |
| May 8, 2020 | 156.18 |
| May 7, 2020 | 156.38 |
| May 6, 2020 | 156.61 |
| May 5, 2020 | 156.84 |
| May 4, 2020 | 157.04 |
| May 1, 2020 | 157.25 |
| Apr 30, 2020 | 157.48 |
| Apr 29, 2020 | 157.61 |
| Apr 28, 2020 | 157.71 |
| Apr 27, 2020 | 157.79 |
| Apr 24, 2020 | 157.94 |
| Apr 23, 2020 | 158.16 |
| Apr 22, 2020 | 158.43 |
| Apr 21, 2020 | 158.68 |
| Apr 20, 2020 | 158.97 |
| Apr 17, 2020 | 159.21 |
| Apr 16, 2020 | 159.39 |
| Apr 15, 2020 | 159.62 |
| Apr 14, 2020 | 159.88 |
| Apr 13, 2020 | 160.08 |
| Apr 9, 2020 | 160.34 |
| Apr 8, 2020 | 160.57 |
| Apr 7, 2020 | 160.78 |
| Apr 6, 2020 | 161.05 |
| Apr 3, 2020 | 161.34 |
| Apr 2, 2020 | 161.73 |
| Apr 1, 2020 | 162.10 |
| Mar 31, 2020 | 162.51 |
| Mar 30, 2020 | 162.90 |
| Mar 27, 2020 | 163.27 |
| Mar 26, 2020 | 163.64 |
| Mar 25, 2020 | 163.93 |
| Mar 24, 2020 | 164.29 |
| Mar 23, 2020 | 164.65 |
| Mar 20, 2020 | 165.17 |
| Mar 19, 2020 | 165.58 |
| Mar 18, 2020 | 165.82 |
| Mar 17, 2020 | 166.14 |
| Mar 16, 2020 | 166.47 |
| Mar 13, 2020 | 166.82 |
| Mar 12, 2020 | 167.03 |
| Mar 11, 2020 | 167.33 |
| Mar 10, 2020 | 167.48 |
| Mar 9, 2020 | 167.58 |
| Mar 6, 2020 | 167.75 |
| Mar 5, 2020 | 167.79 |
| Mar 4, 2020 | 167.80 |
| Mar 3, 2020 | 167.77 |
| Mar 2, 2020 | 167.82 |
| Feb 28, 2020 | 167.83 |
| Feb 27, 2020 | 167.89 |
| Feb 26, 2020 | 167.95 |
| Feb 25, 2020 | 168.01 |
| Feb 24, 2020 | 168.13 |
| Feb 21, 2020 | 168.25 |
| Feb 20, 2020 | 168.32 |
| Feb 19, 2020 | 168.37 |
| Feb 18, 2020 | 168.42 |
| Feb 14, 2020 | 168.48 |
| Feb 13, 2020 | 168.54 |
| Feb 12, 2020 | 168.61 |
| Feb 11, 2020 | 168.64 |
| Feb 10, 2020 | 168.69 |
| Feb 7, 2020 | 168.77 |
| Feb 6, 2020 | 168.87 |
| Feb 5, 2020 | 168.95 |
| Feb 4, 2020 | 169.03 |
| Feb 3, 2020 | 169.14 |
| Jan 31, 2020 | 169.26 |
| Jan 30, 2020 | 169.34 |
| Jan 29, 2020 | 169.35 |
| Jan 28, 2020 | 169.37 |
| Jan 27, 2020 | 169.32 |
| Jan 24, 2020 | 169.15 |
| Jan 23, 2020 | 168.98 |
| Jan 22, 2020 | 168.81 |
| Jan 21, 2020 | 168.61 |
| Jan 17, 2020 | 168.37 |
| Jan 16, 2020 | 168.12 |
| Jan 15, 2020 | 167.87 |
| Jan 14, 2020 | 167.68 |
| Jan 13, 2020 | 167.47 |
| Jan 10, 2020 | 167.28 |
| Jan 9, 2020 | 167.10 |
| Jan 8, 2020 | 166.90 |
| Jan 7, 2020 | 166.66 |
| Jan 6, 2020 | 166.47 |
| Jan 3, 2020 | 166.34 |
| Jan 2, 2020 | 166.17 |
| Dec 31, 2019 | 166.01 |
| Dec 30, 2019 | 165.89 |
| Dec 27, 2019 | 165.76 |
| Dec 26, 2019 | 165.63 |
| Dec 24, 2019 | 165.51 |
| Dec 23, 2019 | 165.45 |
| Dec 20, 2019 | 165.40 |
| Dec 19, 2019 | 165.39 |
| Dec 18, 2019 | 165.45 |
| Dec 17, 2019 | 165.52 |
| Dec 16, 2019 | 165.56 |
| Dec 13, 2019 | 165.64 |
| Dec 12, 2019 | 165.74 |
| Dec 11, 2019 | 165.83 |
| Dec 10, 2019 | 165.89 |
| Dec 9, 2019 | 165.94 |
| Dec 6, 2019 | 165.97 |
| Dec 5, 2019 | 166.01 |
| Dec 4, 2019 | 166.13 |
| Dec 3, 2019 | 166.18 |
| Dec 2, 2019 | 166.27 |
| Nov 29, 2019 | 166.27 |
| Nov 27, 2019 | 166.23 |
| Nov 26, 2019 | 166.18 |
| Nov 25, 2019 | 166.18 |
| Nov 22, 2019 | 166.20 |
| Nov 21, 2019 | 166.27 |
| Nov 20, 2019 | 166.36 |
| Nov 19, 2019 | 166.43 |
| Nov 18, 2019 | 166.46 |
| Nov 15, 2019 | 166.47 |
| Nov 14, 2019 | 166.47 |
| Nov 13, 2019 | 166.48 |
| Nov 12, 2019 | 166.51 |
| Nov 11, 2019 | 166.53 |
| Nov 8, 2019 | 166.57 |
| Nov 7, 2019 | 166.55 |
| Nov 6, 2019 | 166.52 |
| Nov 5, 2019 | 166.45 |
| Nov 4, 2019 | 166.36 |
| Nov 1, 2019 | 166.30 |
| Oct 31, 2019 | 166.29 |
| Oct 30, 2019 | 166.33 |
| Oct 29, 2019 | 166.33 |
| Oct 28, 2019 | 166.31 |
| Oct 25, 2019 | 166.26 |
| Oct 24, 2019 | 166.24 |
| Oct 23, 2019 | 166.26 |
| Oct 22, 2019 | 166.18 |
| Oct 21, 2019 | 166.10 |
| Oct 18, 2019 | 166.05 |
| Oct 17, 2019 | 166.03 |
| Oct 16, 2019 | 166.03 |
| Oct 15, 2019 | 166.07 |
| Oct 14, 2019 | 166.09 |
| Oct 11, 2019 | 166.19 |
| Oct 10, 2019 | 166.28 |
| Oct 9, 2019 | 166.42 |
| Oct 8, 2019 | 166.60 |
| Oct 7, 2019 | 166.81 |
| Oct 4, 2019 | 167.02 |
| Oct 3, 2019 | 167.21 |
| Oct 2, 2019 | 167.40 |
| Oct 1, 2019 | 167.60 |
| Sep 30, 2019 | 167.77 |
| Sep 27, 2019 | 167.91 |
| Sep 26, 2019 | 168.06 |
| Sep 25, 2019 | 168.25 |
| Sep 24, 2019 | 168.46 |
| Sep 23, 2019 | 168.66 |
| Sep 20, 2019 | 168.85 |
| Sep 19, 2019 | 169.08 |
| Sep 18, 2019 | 169.31 |
| Sep 17, 2019 | 169.56 |
| Sep 16, 2019 | 169.78 |
| Sep 13, 2019 | 170.28 |
| Sep 12, 2019 | 170.76 |
| Sep 11, 2019 | 171.24 |
| Sep 10, 2019 | 171.74 |
| Sep 9, 2019 | 172.23 |
| Sep 6, 2019 | 172.74 |
| Sep 5, 2019 | 173.26 |
| Sep 4, 2019 | 173.79 |
| Sep 3, 2019 | 174.33 |
| Aug 30, 2019 | 174.86 |
| Aug 29, 2019 | 175.36 |
| Aug 28, 2019 | 175.91 |
| Aug 27, 2019 | 176.49 |
| Aug 26, 2019 | 177.08 |
| Aug 23, 2019 | 177.65 |
| Aug 22, 2019 | 178.22 |
| Aug 21, 2019 | 178.73 |
| Aug 20, 2019 | 179.19 |
| Aug 19, 2019 | 179.67 |
| Aug 16, 2019 | 180.11 |
| Aug 15, 2019 | 180.57 |
| Aug 14, 2019 | 181.03 |
| Aug 13, 2019 | 181.49 |
| Aug 12, 2019 | 181.94 |
| Aug 9, 2019 | 182.40 |
| Aug 8, 2019 | 182.85 |
| Aug 7, 2019 | 183.30 |
| Aug 6, 2019 | 183.74 |
| Aug 5, 2019 | 184.18 |
| Aug 2, 2019 | 184.60 |
| Aug 1, 2019 | 184.95 |
| Jul 31, 2019 | 185.29 |
| Jul 30, 2019 | 185.55 |
| Jul 29, 2019 | 185.77 |
| Jul 26, 2019 | 186.03 |
| Jul 25, 2019 | 186.33 |
| Jul 24, 2019 | 186.62 |
| Jul 23, 2019 | 186.90 |
| Jul 22, 2019 | 187.20 |
| Jul 19, 2019 | 187.54 |
| Jul 18, 2019 | 187.91 |
| Jul 17, 2019 | 188.28 |
| Jul 16, 2019 | 188.63 |
| Jul 15, 2019 | 188.94 |
| Jul 12, 2019 | 189.30 |
| Jul 11, 2019 | 189.65 |
| Jul 10, 2019 | 190.05 |
| Jul 9, 2019 | 190.44 |
| Jul 8, 2019 | 190.88 |
| Jul 5, 2019 | 191.26 |
| Jul 3, 2019 | 191.54 |
| Jul 2, 2019 | 191.79 |
| Jul 1, 2019 | 192.05 |
| Jun 28, 2019 | 192.33 |
| Jun 27, 2019 | 192.61 |
| Jun 26, 2019 | 192.90 |
| Jun 25, 2019 | 193.17 |
| Jun 24, 2019 | 193.45 |
| Jun 21, 2019 | 193.71 |
| Jun 20, 2019 | 193.95 |
| Jun 19, 2019 | 194.14 |
| Jun 18, 2019 | 194.39 |
| Jun 17, 2019 | 194.60 |
| Jun 14, 2019 | 194.85 |
| Jun 13, 2019 | 195.11 |
| Jun 12, 2019 | 195.38 |
| Jun 11, 2019 | 195.61 |
| Jun 10, 2019 | 195.81 |
| Jun 7, 2019 | 196.02 |
| Jun 6, 2019 | 196.27 |
| Jun 5, 2019 | 196.55 |
| Jun 4, 2019 | 196.85 |
| Jun 3, 2019 | 197.13 |
| May 31, 2019 | 197.44 |
| May 30, 2019 | 197.75 |
| May 29, 2019 | 198.06 |
| May 28, 2019 | 198.29 |
| May 24, 2019 | 198.56 |
| May 23, 2019 | 198.81 |
| May 22, 2019 | 199.04 |
| May 21, 2019 | 199.25 |
| May 20, 2019 | 199.44 |
| May 17, 2019 | 199.56 |
| May 16, 2019 | 199.71 |
| May 15, 2019 | 199.87 |
| May 14, 2019 | 200.02 |
| May 13, 2019 | 200.22 |
| May 10, 2019 | 200.41 |
| May 9, 2019 | 200.61 |
| May 8, 2019 | 200.88 |
| May 7, 2019 | 201.09 |
| May 6, 2019 | 201.27 |
| May 3, 2019 | 201.42 |
| May 2, 2019 | 201.55 |
| May 1, 2019 | 201.73 |
| Apr 30, 2019 | 201.90 |
| Apr 29, 2019 | 202.09 |
| Apr 26, 2019 | 202.26 |
| Apr 25, 2019 | 202.39 |
| Apr 24, 2019 | 202.53 |
| Apr 23, 2019 | 202.35 |
| Apr 22, 2019 | 202.15 |
| Apr 18, 2019 | 201.93 |
| Apr 17, 2019 | 201.73 |
| Apr 16, 2019 | 201.56 |
| Apr 15, 2019 | 201.45 |
| Apr 12, 2019 | 201.38 |
| Apr 11, 2019 | 201.25 |
| Apr 10, 2019 | 201.10 |
| Apr 9, 2019 | 200.96 |
| Apr 8, 2019 | 200.81 |
| Apr 5, 2019 | 200.67 |
| Apr 4, 2019 | 200.56 |
| Apr 3, 2019 | 200.42 |
| Apr 2, 2019 | 200.24 |
| Apr 1, 2019 | 200.05 |
| Mar 29, 2019 | 199.86 |
| Mar 28, 2019 | 199.71 |
| Mar 27, 2019 | 199.52 |
| Mar 26, 2019 | 199.35 |
| Mar 25, 2019 | 199.14 |
| Mar 22, 2019 | 198.95 |
| Mar 21, 2019 | 198.76 |
| Mar 20, 2019 | 198.51 |
| Mar 19, 2019 | 198.35 |
| Mar 18, 2019 | 198.27 |
| Mar 15, 2019 | 198.19 |
| Mar 14, 2019 | 198.11 |
| Mar 13, 2019 | 198.06 |
| Mar 12, 2019 | 198.02 |
| Mar 11, 2019 | 197.95 |
| Mar 8, 2019 | 197.86 |
| Mar 7, 2019 | 197.82 |
| Mar 6, 2019 | 197.85 |
| Mar 5, 2019 | 197.92 |
| Mar 4, 2019 | 198.03 |
| Mar 1, 2019 | 198.09 |
| Feb 28, 2019 | 198.15 |
| Feb 27, 2019 | 198.24 |
| Feb 26, 2019 | 198.30 |
| Feb 25, 2019 | 198.33 |
| Feb 22, 2019 | 198.33 |
| Feb 21, 2019 | 198.34 |
| Feb 20, 2019 | 198.37 |
| Feb 19, 2019 | 198.40 |
| Feb 15, 2019 | 198.45 |
| Feb 14, 2019 | 198.52 |
| Feb 13, 2019 | 198.62 |
| Feb 12, 2019 | 198.66 |
| Feb 11, 2019 | 198.71 |
| Feb 8, 2019 | 198.79 |
| Feb 7, 2019 | 198.87 |
| Feb 6, 2019 | 198.97 |
| Feb 5, 2019 | 199.01 |
| Feb 4, 2019 | 199.11 |
| Feb 1, 2019 | 199.24 |
| Jan 31, 2019 | 199.38 |
| Jan 30, 2019 | 199.50 |
| Jan 29, 2019 | 199.63 |
| Jan 28, 2019 | 199.74 |
| Jan 25, 2019 | 199.92 |
| Jan 24, 2019 | 200.06 |
| Jan 23, 2019 | 200.24 |
| Jan 22, 2019 | 200.41 |
| Jan 18, 2019 | 200.57 |
| Jan 17, 2019 | 200.67 |
| Jan 16, 2019 | 200.78 |
| Jan 15, 2019 | 200.93 |
| Jan 14, 2019 | 201.09 |
| Jan 11, 2019 | 201.22 |
| Jan 10, 2019 | 201.34 |
| Jan 9, 2019 | 201.44 |
| Jan 8, 2019 | 201.53 |
| Jan 7, 2019 | 201.62 |
| Jan 4, 2019 | 201.71 |
| Jan 3, 2019 | 201.82 |
| Jan 2, 2019 | 202.03 |
| Dec 31, 2018 | 202.19 |
| Dec 28, 2018 | 202.37 |
| Dec 27, 2018 | 202.54 |
| Dec 26, 2018 | 202.71 |
| Dec 24, 2018 | 202.90 |
| Dec 21, 2018 | 203.18 |
| Dec 20, 2018 | 203.47 |
| Dec 19, 2018 | 203.65 |
| Dec 18, 2018 | 203.82 |
| Dec 17, 2018 | 203.96 |
| Dec 14, 2018 | 204.07 |
| Dec 13, 2018 | 204.12 |
| Dec 12, 2018 | 204.08 |
| Dec 11, 2018 | 204.11 |
| Dec 10, 2018 | 204.15 |
| Dec 7, 2018 | 204.19 |
| Dec 6, 2018 | 204.22 |
| Dec 4, 2018 | 204.21 |
| Dec 3, 2018 | 204.20 |
| Nov 30, 2018 | 204.10 |
| Nov 29, 2018 | 204.00 |
| Nov 28, 2018 | 203.97 |
| Nov 27, 2018 | 203.93 |
| Nov 26, 2018 | 203.90 |
| Nov 23, 2018 | 203.87 |
| Nov 21, 2018 | 203.86 |
| Nov 20, 2018 | 203.83 |
| Nov 19, 2018 | 203.80 |
| Nov 16, 2018 | 203.70 |
| Nov 15, 2018 | 203.56 |
| Nov 14, 2018 | 203.48 |
| Nov 13, 2018 | 203.45 |
| Nov 12, 2018 | 203.43 |
| Nov 9, 2018 | 203.42 |
| Nov 8, 2018 | 203.39 |
| Nov 7, 2018 | 203.34 |
| Nov 6, 2018 | 203.37 |
| Nov 5, 2018 | 203.47 |
| Nov 2, 2018 | 203.57 |
| Nov 1, 2018 | 203.69 |
| Oct 31, 2018 | 203.82 |
| Oct 30, 2018 | 203.97 |
| Oct 29, 2018 | 204.14 |
| Oct 26, 2018 | 204.33 |
| Oct 25, 2018 | 204.52 |
| Oct 24, 2018 | 204.68 |
| Oct 23, 2018 | 204.84 |
| Oct 22, 2018 | 204.91 |
| Oct 19, 2018 | 204.87 |
| Oct 18, 2018 | 204.86 |
| Oct 17, 2018 | 204.82 |
| Oct 16, 2018 | 204.78 |
| Oct 15, 2018 | 204.75 |
| Oct 12, 2018 | 204.74 |
| Oct 11, 2018 | 204.75 |
| Oct 10, 2018 | 204.80 |
| Oct 9, 2018 | 204.77 |
| Oct 8, 2018 | 204.67 |
| Oct 5, 2018 | 204.53 |
| Oct 4, 2018 | 204.42 |
| Oct 3, 2018 | 204.34 |
| Oct 2, 2018 | 204.23 |
| Oct 1, 2018 | 204.13 |
| Sep 28, 2018 | 204.04 |
| Sep 27, 2018 | 203.95 |
| Sep 26, 2018 | 203.85 |
| Sep 25, 2018 | 203.73 |
| Sep 24, 2018 | 203.58 |
| Sep 21, 2018 | 203.39 |
| Sep 20, 2018 | 203.18 |
| Sep 19, 2018 | 202.97 |
| Sep 18, 2018 | 202.80 |
| Sep 17, 2018 | 202.66 |
| Sep 14, 2018 | 202.55 |
| Sep 13, 2018 | 202.48 |
| Sep 12, 2018 | 202.55 |
| Sep 11, 2018 | 202.66 |
| Sep 10, 2018 | 202.73 |
| Sep 7, 2018 | 202.80 |
| Sep 6, 2018 | 202.87 |
| Sep 5, 2018 | 202.92 |
| Sep 4, 2018 | 202.96 |
| Aug 31, 2018 | 203.04 |
| Aug 30, 2018 | 203.07 |
| Aug 29, 2018 | 203.14 |
| Aug 28, 2018 | 203.16 |
| Aug 27, 2018 | 203.19 |
| Aug 24, 2018 | 203.30 |
| Aug 23, 2018 | 203.42 |
| Aug 22, 2018 | 203.55 |
| Aug 21, 2018 | 203.64 |
| Aug 20, 2018 | 203.78 |
| Aug 17, 2018 | 203.90 |
| Aug 16, 2018 | 204.01 |
| Aug 15, 2018 | 204.18 |
| Aug 14, 2018 | 204.32 |
| Aug 13, 2018 | 204.54 |
| Aug 10, 2018 | 204.89 |
| Aug 9, 2018 | 205.19 |
| Aug 8, 2018 | 205.46 |
| Aug 7, 2018 | 205.76 |
| Aug 6, 2018 | 206.03 |
| Aug 3, 2018 | 206.31 |
| Aug 2, 2018 | 206.61 |
| Aug 1, 2018 | 206.95 |
| Jul 31, 2018 | 207.30 |
| Jul 30, 2018 | 207.54 |
| Jul 27, 2018 | 207.84 |
| Jul 26, 2018 | 208.10 |
| Jul 25, 2018 | 208.35 |
| Jul 24, 2018 | 208.61 |
| Jul 23, 2018 | 208.92 |
| Jul 20, 2018 | 209.29 |
| Jul 19, 2018 | 209.67 |
| Jul 18, 2018 | 210.10 |
| Jul 17, 2018 | 210.45 |
| Jul 16, 2018 | 210.79 |
| Jul 13, 2018 | 211.10 |
| Jul 12, 2018 | 211.44 |
| Jul 11, 2018 | 211.81 |
| Jul 10, 2018 | 212.18 |
| Jul 9, 2018 | 212.49 |
| Jul 6, 2018 | 212.80 |
| Jul 5, 2018 | 213.11 |
| Jul 3, 2018 | 213.39 |
| Jul 2, 2018 | 213.66 |
| Jun 29, 2018 | 214.04 |
| Jun 28, 2018 | 214.41 |
| Jun 27, 2018 | 214.76 |
| Jun 26, 2018 | 215.27 |
| Jun 25, 2018 | 215.78 |
| Jun 22, 2018 | 216.33 |
| Jun 21, 2018 | 216.88 |
| Jun 20, 2018 | 217.48 |
| Jun 19, 2018 | 218.09 |
| Jun 18, 2018 | 218.62 |
| Jun 15, 2018 | 219.05 |
| Jun 14, 2018 | 219.46 |
| Jun 13, 2018 | 219.90 |
| Jun 12, 2018 | 220.33 |
| Jun 11, 2018 | 220.74 |
| Jun 8, 2018 | 221.17 |
| Jun 7, 2018 | 221.56 |
| Jun 6, 2018 | 221.95 |
| Jun 5, 2018 | 222.33 |
| Jun 4, 2018 | 222.73 |
| Jun 1, 2018 | 223.14 |
| May 31, 2018 | 223.54 |
| May 30, 2018 | 223.97 |
| May 29, 2018 | 224.37 |
| May 25, 2018 | 224.77 |
| May 24, 2018 | 225.14 |
| May 23, 2018 | 225.50 |
| May 22, 2018 | 225.87 |
| May 21, 2018 | 226.24 |
| May 18, 2018 | 226.58 |
| May 17, 2018 | 226.93 |
| May 16, 2018 | 227.28 |
| May 15, 2018 | 227.64 |
| May 14, 2018 | 228.00 |
| May 11, 2018 | 228.33 |
| May 10, 2018 | 228.66 |
| May 9, 2018 | 228.99 |
| May 8, 2018 | 229.35 |
| May 7, 2018 | 229.70 |
| May 4, 2018 | 230.09 |
| May 3, 2018 | 230.47 |
| May 2, 2018 | 230.92 |
| May 1, 2018 | 231.36 |
| Apr 30, 2018 | 231.79 |
| Apr 27, 2018 | 232.24 |
| Apr 26, 2018 | 232.69 |
| Apr 25, 2018 | 233.15 |
| Apr 24, 2018 | 233.54 |
| Apr 23, 2018 | 233.89 |
| Apr 20, 2018 | 234.07 |
| Apr 19, 2018 | 234.21 |
| Apr 18, 2018 | 234.33 |
| Apr 17, 2018 | 234.48 |
| Apr 16, 2018 | 234.59 |
| Apr 13, 2018 | 234.71 |
| Apr 12, 2018 | 234.85 |
| Apr 11, 2018 | 234.96 |
| Apr 10, 2018 | 235.11 |
| Apr 9, 2018 | 235.22 |
| Apr 6, 2018 | 235.37 |
| Apr 5, 2018 | 235.53 |
| Apr 4, 2018 | 235.64 |
| Apr 3, 2018 | 235.77 |
| Apr 2, 2018 | 235.91 |
| Mar 29, 2018 | 236.10 |
| Mar 28, 2018 | 236.23 |
| Mar 27, 2018 | 236.37 |
| Mar 26, 2018 | 236.51 |
| Mar 23, 2018 | 236.62 |
| Mar 22, 2018 | 236.81 |
| Mar 21, 2018 | 236.91 |
| Mar 20, 2018 | 236.94 |
| Mar 19, 2018 | 236.97 |
| Mar 16, 2018 | 236.87 |
| Mar 15, 2018 | 236.71 |
| Mar 14, 2018 | 236.54 |
| Mar 13, 2018 | 236.38 |
| Mar 12, 2018 | 236.18 |
| Mar 9, 2018 | 235.97 |
| Mar 8, 2018 | 235.73 |
| Mar 7, 2018 | 235.55 |
| Mar 6, 2018 | 235.36 |
| Mar 5, 2018 | 235.19 |
| Mar 2, 2018 | 235.03 |
| Mar 1, 2018 | 234.89 |
| Feb 28, 2018 | 234.74 |
| Feb 27, 2018 | 234.55 |
| Feb 26, 2018 | 234.29 |
| Feb 23, 2018 | 233.97 |
| Feb 22, 2018 | 233.70 |
| Feb 21, 2018 | 233.44 |
| Feb 20, 2018 | 233.21 |
| Feb 16, 2018 | 232.97 |
| Feb 15, 2018 | 232.71 |
| Feb 14, 2018 | 232.47 |
| Feb 13, 2018 | 232.25 |
| Feb 12, 2018 | 232.04 |
| Feb 9, 2018 | 231.89 |
| Feb 8, 2018 | 231.77 |
| Feb 7, 2018 | 231.68 |
| Feb 6, 2018 | 231.46 |
| Feb 5, 2018 | 231.22 |
| Feb 2, 2018 | 231.00 |
| Feb 1, 2018 | 230.65 |
| Jan 31, 2018 | 230.22 |
| Jan 30, 2018 | 229.76 |
| Jan 29, 2018 | 229.27 |
| Jan 26, 2018 | 228.72 |
| Jan 25, 2018 | 228.17 |
| Jan 24, 2018 | 227.69 |
| Jan 23, 2018 | 227.25 |
| Jan 22, 2018 | 226.81 |
| Jan 19, 2018 | 226.36 |
| Jan 18, 2018 | 225.90 |
| Jan 17, 2018 | 225.47 |
| Jan 16, 2018 | 225.01 |
| Jan 12, 2018 | 224.62 |
| Jan 11, 2018 | 224.22 |
| Jan 10, 2018 | 223.83 |
| Jan 9, 2018 | 223.47 |
| Jan 8, 2018 | 223.14 |
| Jan 5, 2018 | 222.81 |
| Jan 4, 2018 | 222.48 |
| Jan 3, 2018 | 222.15 |
| Jan 2, 2018 | 221.86 |
| Dec 29, 2017 | 221.57 |
| Dec 28, 2017 | 221.28 |
| Dec 27, 2017 | 221.00 |
| Dec 26, 2017 | 220.71 |
| Dec 22, 2017 | 220.43 |
| Dec 21, 2017 | 220.14 |
| Dec 20, 2017 | 219.82 |
| Dec 19, 2017 | 219.47 |
| Dec 18, 2017 | 219.08 |
| Dec 15, 2017 | 218.70 |
| Dec 14, 2017 | 218.31 |
| Dec 13, 2017 | 217.92 |
| Dec 12, 2017 | 217.63 |
| Dec 11, 2017 | 217.37 |
| Dec 8, 2017 | 217.11 |
| Dec 7, 2017 | 216.85 |
| Dec 6, 2017 | 216.56 |
| Dec 5, 2017 | 216.29 |
| Dec 4, 2017 | 216.02 |
| Dec 1, 2017 | 215.74 |
| Nov 30, 2017 | 215.44 |
| Nov 29, 2017 | 215.11 |
| Nov 28, 2017 | 214.83 |
| Nov 27, 2017 | 214.57 |
| Nov 24, 2017 | 214.31 |
| Nov 22, 2017 | 214.09 |
| Nov 21, 2017 | 213.88 |
| Nov 20, 2017 | 213.62 |
| Nov 17, 2017 | 213.38 |
| Nov 16, 2017 | 213.19 |
| Nov 15, 2017 | 213.00 |
| Nov 14, 2017 | 212.85 |
| Nov 13, 2017 | 212.68 |
| Nov 10, 2017 | 212.52 |
| Nov 9, 2017 | 212.38 |
| Nov 8, 2017 | 212.23 |
| Nov 7, 2017 | 212.06 |
| Nov 6, 2017 | 211.90 |
| Nov 3, 2017 | 211.71 |
| Nov 2, 2017 | 211.48 |
| Nov 1, 2017 | 211.25 |
| Oct 31, 2017 | 211.02 |
| Oct 30, 2017 | 210.79 |
| Oct 27, 2017 | 210.54 |
| Oct 26, 2017 | 210.24 |
| Oct 25, 2017 | 209.97 |
| Oct 24, 2017 | 209.65 |
| Oct 23, 2017 | 209.37 |
| Oct 20, 2017 | 209.20 |
| Oct 19, 2017 | 209.03 |
| Oct 18, 2017 | 208.87 |
| Oct 17, 2017 | 208.69 |
| Oct 16, 2017 | 208.51 |
| Oct 13, 2017 | 208.30 |
| Oct 12, 2017 | 208.10 |
| Oct 11, 2017 | 207.90 |
| Oct 10, 2017 | 207.70 |
| Oct 9, 2017 | 207.48 |
| Oct 6, 2017 | 207.26 |
| Oct 5, 2017 | 207.08 |
| Oct 4, 2017 | 206.89 |
| Oct 3, 2017 | 206.69 |
| Oct 2, 2017 | 206.51 |
| Sep 29, 2017 | 206.35 |
| Sep 28, 2017 | 206.23 |
| Sep 27, 2017 | 206.12 |
| Sep 26, 2017 | 206.02 |
| Sep 25, 2017 | 205.91 |
| Sep 22, 2017 | 205.78 |
| Sep 21, 2017 | 205.63 |
| Sep 20, 2017 | 205.48 |
| Sep 19, 2017 | 205.33 |
| Sep 18, 2017 | 205.16 |
| Sep 15, 2017 | 204.97 |
| Sep 14, 2017 | 204.79 |
| Sep 13, 2017 | 204.61 |
| Sep 12, 2017 | 204.43 |
| Sep 11, 2017 | 204.25 |
| Sep 8, 2017 | 204.05 |
| Sep 7, 2017 | 203.90 |
| Sep 6, 2017 | 203.76 |
| Sep 5, 2017 | 203.62 |
| Sep 1, 2017 | 203.51 |
| Aug 31, 2017 | 203.38 |
| Aug 30, 2017 | 203.23 |
| Aug 29, 2017 | 203.09 |
| Aug 28, 2017 | 202.96 |
| Aug 25, 2017 | 202.84 |
| Aug 24, 2017 | 202.72 |
| Aug 23, 2017 | 202.61 |
| Aug 22, 2017 | 202.49 |
| Aug 21, 2017 | 202.35 |
| Aug 18, 2017 | 202.21 |
| Aug 17, 2017 | 202.09 |
| Aug 16, 2017 | 201.94 |
| Aug 15, 2017 | 201.77 |
| Aug 14, 2017 | 201.62 |
| Aug 11, 2017 | 201.47 |
| Aug 10, 2017 | 201.33 |
| Aug 9, 2017 | 201.20 |
| Aug 8, 2017 | 201.06 |
| Aug 7, 2017 | 200.90 |
| Aug 4, 2017 | 200.74 |
| Aug 3, 2017 | 200.56 |
| Aug 2, 2017 | 200.40 |
| Aug 1, 2017 | 200.26 |
| Jul 31, 2017 | 200.13 |
| Jul 28, 2017 | 200.01 |
| Jul 27, 2017 | 199.90 |
| Jul 26, 2017 | 199.79 |
| Jul 25, 2017 | 199.70 |
| Jul 24, 2017 | 199.60 |
| Jul 21, 2017 | 199.40 |
| Jul 20, 2017 | 199.15 |
| Jul 19, 2017 | 198.90 |
| Jul 18, 2017 | 198.65 |
| Jul 17, 2017 | 198.41 |
| Jul 14, 2017 | 198.15 |
| Jul 13, 2017 | 197.87 |
| Jul 12, 2017 | 197.59 |
| Jul 11, 2017 | 197.31 |
| Jul 10, 2017 | 197.03 |
| Jul 7, 2017 | 196.74 |
| Jul 6, 2017 | 196.45 |
| Jul 5, 2017 | 196.16 |
| Jul 3, 2017 | 195.85 |
| Jun 30, 2017 | 195.52 |
| Jun 29, 2017 | 195.19 |
| Jun 28, 2017 | 194.87 |
| Jun 27, 2017 | 194.51 |
| Jun 26, 2017 | 194.16 |
| Jun 23, 2017 | 193.78 |
| Jun 22, 2017 | 193.40 |
| Jun 21, 2017 | 193.03 |
| Jun 20, 2017 | 192.68 |
| Jun 19, 2017 | 192.31 |
| Jun 16, 2017 | 191.95 |
| Jun 15, 2017 | 191.57 |
| Jun 14, 2017 | 191.25 |
| Jun 13, 2017 | 190.93 |
| Jun 12, 2017 | 190.63 |
| Jun 9, 2017 | 190.34 |
| Jun 8, 2017 | 190.04 |
| Jun 7, 2017 | 189.76 |
| Jun 6, 2017 | 189.48 |
| Jun 5, 2017 | 189.20 |
| Jun 2, 2017 | 188.91 |
| Jun 1, 2017 | 188.61 |
| May 31, 2017 | 188.35 |
| May 30, 2017 | 188.09 |
| May 26, 2017 | 187.84 |
| May 25, 2017 | 187.62 |
| May 24, 2017 | 187.41 |
| May 23, 2017 | 187.22 |
| May 22, 2017 | 187.02 |
| May 19, 2017 | 186.82 |
| May 18, 2017 | 186.65 |
| May 17, 2017 | 186.49 |
| May 16, 2017 | 186.33 |
| May 15, 2017 | 186.14 |
| May 12, 2017 | 185.94 |
| May 11, 2017 | 185.75 |
| May 10, 2017 | 185.54 |
| May 9, 2017 | 185.34 |
| May 8, 2017 | 185.15 |
| May 5, 2017 | 184.96 |
| May 4, 2017 | 184.75 |
| May 3, 2017 | 184.52 |
| May 2, 2017 | 184.30 |
| May 1, 2017 | 184.05 |
| Apr 28, 2017 | 183.82 |
| Apr 27, 2017 | 183.59 |
| Apr 26, 2017 | 183.35 |
| Apr 25, 2017 | 183.12 |
| Apr 24, 2017 | 182.90 |
| Apr 21, 2017 | 182.68 |
| Apr 20, 2017 | 182.50 |
| Apr 19, 2017 | 182.31 |
| Apr 18, 2017 | 182.13 |
| Apr 17, 2017 | 181.94 |
| Apr 13, 2017 | 181.77 |
| Apr 12, 2017 | 181.61 |
| Apr 11, 2017 | 181.43 |
| Apr 10, 2017 | 181.28 |
| Apr 7, 2017 | 181.11 |
| Apr 6, 2017 | 180.96 |
| Apr 5, 2017 | 180.80 |
| Apr 4, 2017 | 180.60 |
| Apr 3, 2017 | 180.41 |
| Mar 31, 2017 | 180.20 |
| Mar 30, 2017 | 179.95 |
| Mar 29, 2017 | 179.71 |
| Mar 28, 2017 | 179.46 |
| Mar 27, 2017 | 179.19 |
| Mar 24, 2017 | 178.94 |
| Mar 23, 2017 | 178.68 |
| Mar 22, 2017 | 178.42 |
| Mar 21, 2017 | 178.16 |
| Mar 20, 2017 | 177.90 |
| Mar 17, 2017 | 177.69 |
| Mar 16, 2017 | 177.46 |
| Mar 15, 2017 | 177.25 |
| Mar 14, 2017 | 177.04 |
| Mar 13, 2017 | 176.84 |
| Mar 10, 2017 | 176.62 |
| Mar 9, 2017 | 176.42 |
| Mar 8, 2017 | 176.22 |
| Mar 7, 2017 | 176.02 |
| Mar 6, 2017 | 175.82 |
| Mar 3, 2017 | 175.65 |
| Mar 2, 2017 | 175.47 |
| Mar 1, 2017 | 175.28 |
| Feb 28, 2017 | 175.11 |
| Feb 27, 2017 | 174.96 |
| Feb 24, 2017 | 174.84 |
| Feb 23, 2017 | 174.73 |
| Feb 22, 2017 | 174.61 |
| Feb 21, 2017 | 174.53 |
| Feb 17, 2017 | 174.46 |
| Feb 16, 2017 | 174.39 |
| Feb 15, 2017 | 174.33 |
| Feb 14, 2017 | 174.31 |
| Feb 13, 2017 | 174.29 |
| Feb 10, 2017 | 174.26 |
| Feb 9, 2017 | 174.23 |
| Feb 8, 2017 | 174.20 |
| Feb 7, 2017 | 174.20 |
| Feb 6, 2017 | 174.20 |
| Feb 3, 2017 | 174.21 |
| Feb 2, 2017 | 174.24 |
| Feb 1, 2017 | 174.25 |
| Jan 31, 2017 | 174.30 |
| Jan 30, 2017 | 174.35 |
| Jan 27, 2017 | 174.40 |
| Jan 26, 2017 | 174.43 |
| Jan 25, 2017 | 174.47 |
| Jan 24, 2017 | 174.49 |
| Jan 23, 2017 | 174.53 |
| Jan 20, 2017 | 174.55 |
| Jan 19, 2017 | 174.56 |
| Jan 18, 2017 | 174.57 |
| Jan 17, 2017 | 174.58 |
| Jan 13, 2017 | 174.60 |
| Jan 12, 2017 | 174.62 |
| Jan 11, 2017 | 174.64 |
| Jan 10, 2017 | 174.66 |
| Jan 9, 2017 | 174.69 |
| Jan 6, 2017 | 174.71 |
| Jan 5, 2017 | 174.73 |
| Jan 4, 2017 | 174.76 |
| Jan 3, 2017 | 174.78 |
| Dec 30, 2016 | 174.79 |
| Dec 29, 2016 | 174.79 |
| Dec 28, 2016 | 174.79 |
| Dec 27, 2016 | 174.80 |
| Dec 23, 2016 | 174.79 |
| Dec 22, 2016 | 174.78 |
| Dec 21, 2016 | 174.77 |
| Dec 20, 2016 | 174.77 |
| Dec 19, 2016 | 174.77 |
| Dec 16, 2016 | 174.77 |
| Dec 15, 2016 | 174.78 |
| Dec 14, 2016 | 174.79 |
| Dec 13, 2016 | 174.82 |
| Dec 12, 2016 | 174.84 |
| Dec 9, 2016 | 174.84 |
| Dec 8, 2016 | 174.87 |
| Dec 7, 2016 | 174.93 |
| Dec 6, 2016 | 174.98 |
| Dec 5, 2016 | 175.07 |
| Dec 2, 2016 | 175.17 |
| Dec 1, 2016 | 175.23 |
| Nov 30, 2016 | 175.30 |
| Nov 29, 2016 | 175.36 |
| Nov 28, 2016 | 175.41 |
| Nov 25, 2016 | 175.43 |
| Nov 23, 2016 | 175.45 |
| Nov 22, 2016 | 175.48 |
| Nov 21, 2016 | 175.52 |
| Nov 18, 2016 | 175.55 |
| Nov 17, 2016 | 175.54 |
| Nov 16, 2016 | 175.51 |
| Nov 15, 2016 | 175.46 |
| Nov 14, 2016 | 175.41 |
| Nov 11, 2016 | 175.42 |
| Nov 10, 2016 | 175.38 |
| Nov 9, 2016 | 175.35 |
| Nov 8, 2016 | 175.36 |
| Nov 7, 2016 | 175.34 |
| Nov 4, 2016 | 175.34 |
| Nov 3, 2016 | 175.35 |
| Nov 2, 2016 | 175.36 |
| Nov 1, 2016 | 175.38 |
| Oct 31, 2016 | 175.42 |
| Oct 28, 2016 | 175.47 |
| Oct 27, 2016 | 175.52 |
| Oct 26, 2016 | 175.58 |
| Oct 25, 2016 | 175.61 |
| Oct 24, 2016 | 175.63 |
| Oct 21, 2016 | 175.60 |
| Oct 20, 2016 | 175.59 |
| Oct 19, 2016 | 175.58 |
| Oct 18, 2016 | 175.57 |
| Oct 17, 2016 | 175.56 |
| Oct 14, 2016 | 175.55 |
| Oct 13, 2016 | 175.54 |
| Oct 12, 2016 | 175.50 |
| Oct 11, 2016 | 175.45 |
| Oct 10, 2016 | 175.40 |
| Oct 7, 2016 | 175.36 |
| Oct 6, 2016 | 175.33 |
| Oct 5, 2016 | 175.31 |
| Oct 4, 2016 | 175.26 |
| Oct 3, 2016 | 175.25 |
| Sep 30, 2016 | 175.20 |
| Sep 29, 2016 | 175.14 |
| Sep 28, 2016 | 175.07 |
| Sep 27, 2016 | 174.98 |
| Sep 26, 2016 | 174.90 |
| Sep 23, 2016 | 174.81 |
| Sep 22, 2016 | 174.71 |
| Sep 21, 2016 | 174.60 |
| Sep 20, 2016 | 174.48 |
| Sep 19, 2016 | 174.37 |
| Sep 16, 2016 | 174.28 |
| Sep 15, 2016 | 174.19 |
| Sep 14, 2016 | 174.11 |
| Sep 13, 2016 | 174.04 |
| Sep 12, 2016 | 173.97 |
| Sep 9, 2016 | 173.88 |
| Sep 8, 2016 | 173.82 |
| Sep 7, 2016 | 173.71 |
| Sep 6, 2016 | 173.60 |
| Sep 2, 2016 | 173.48 |
| Sep 1, 2016 | 173.36 |
| Aug 31, 2016 | 173.24 |
| Aug 30, 2016 | 173.11 |
| Aug 29, 2016 | 172.97 |
| Aug 26, 2016 | 172.84 |
| Aug 25, 2016 | 172.71 |
| Aug 24, 2016 | 172.58 |
| Aug 23, 2016 | 172.45 |
| Aug 22, 2016 | 172.32 |
| Aug 19, 2016 | 172.20 |
| Aug 18, 2016 | 172.07 |
| Aug 17, 2016 | 171.92 |
| Aug 16, 2016 | 171.79 |
| Aug 15, 2016 | 171.64 |
| Aug 12, 2016 | 171.48 |
| Aug 11, 2016 | 171.32 |
| Aug 10, 2016 | 171.16 |
| Aug 9, 2016 | 171.03 |
| Aug 8, 2016 | 170.88 |
| Aug 5, 2016 | 170.72 |
| Aug 4, 2016 | 170.56 |
| Aug 3, 2016 | 170.40 |
| Aug 2, 2016 | 170.24 |
| Aug 1, 2016 | 170.05 |
| Jul 29, 2016 | 169.87 |
| Jul 28, 2016 | 169.69 |
| Jul 27, 2016 | 169.51 |
| Jul 26, 2016 | 169.33 |
| Jul 25, 2016 | 169.15 |
| Jul 22, 2016 | 168.95 |
| Jul 21, 2016 | 168.74 |
| Jul 20, 2016 | 168.50 |
| Jul 19, 2016 | 168.27 |
| Jul 18, 2016 | 168.05 |
| Jul 15, 2016 | 167.81 |
| Jul 14, 2016 | 167.56 |
| Jul 13, 2016 | 167.33 |
| Jul 12, 2016 | 167.10 |
| Jul 11, 2016 | 166.88 |
| Jul 8, 2016 | 166.66 |
| Jul 7, 2016 | 166.45 |
| Jul 6, 2016 | 166.24 |
| Jul 5, 2016 | 165.99 |
| Jul 1, 2016 | 165.76 |
| Jun 30, 2016 | 165.55 |
| Jun 29, 2016 | 165.34 |
| Jun 28, 2016 | 165.16 |
| Jun 27, 2016 | 165.00 |
| Jun 24, 2016 | 164.85 |
| Jun 23, 2016 | 164.64 |
| Jun 22, 2016 | 164.39 |
| Jun 21, 2016 | 164.18 |
| Jun 20, 2016 | 163.94 |
| Jun 17, 2016 | 163.69 |
| Jun 16, 2016 | 163.44 |
| Jun 15, 2016 | 163.12 |
| Jun 14, 2016 | 162.84 |
| Jun 13, 2016 | 162.54 |
| Jun 10, 2016 | 162.24 |
| Jun 9, 2016 | 161.94 |
| Jun 8, 2016 | 161.62 |
| Jun 7, 2016 | 161.32 |
| Jun 6, 2016 | 161.00 |
| Jun 3, 2016 | 160.71 |
| Jun 2, 2016 | 160.43 |
| Jun 1, 2016 | 160.15 |
| May 31, 2016 | 159.87 |
| May 27, 2016 | 159.63 |
| May 26, 2016 | 159.42 |
| May 25, 2016 | 159.20 |
| May 24, 2016 | 159.01 |
| May 23, 2016 | 158.84 |
| May 20, 2016 | 158.71 |
| May 19, 2016 | 158.57 |
| May 18, 2016 | 158.43 |
| May 17, 2016 | 158.27 |
| May 16, 2016 | 158.08 |
| May 13, 2016 | 157.86 |
| May 12, 2016 | 157.65 |
| May 11, 2016 | 157.44 |
| May 10, 2016 | 157.24 |
| May 9, 2016 | 157.02 |
| May 6, 2016 | 156.91 |
| May 5, 2016 | 156.77 |
| May 4, 2016 | 156.67 |
| May 3, 2016 | 156.55 |
| May 2, 2016 | 156.44 |
| Apr 29, 2016 | 156.34 |
| Apr 28, 2016 | 156.25 |
| Apr 27, 2016 | 156.12 |
| Apr 26, 2016 | 156.00 |
| Apr 25, 2016 | 155.91 |
| Apr 22, 2016 | 155.79 |
| Apr 21, 2016 | 155.68 |
| Apr 20, 2016 | 155.57 |
| Apr 19, 2016 | 155.46 |
| Apr 18, 2016 | 155.35 |
| Apr 15, 2016 | 155.24 |
| Apr 14, 2016 | 155.14 |
| Apr 13, 2016 | 155.03 |
| Apr 12, 2016 | 154.92 |
| Apr 11, 2016 | 154.82 |
| Apr 8, 2016 | 154.71 |
| Apr 7, 2016 | 154.60 |
| Apr 6, 2016 | 154.52 |
| Apr 5, 2016 | 154.43 |
| Apr 4, 2016 | 154.35 |
| Apr 1, 2016 | 154.28 |
| Mar 31, 2016 | 154.19 |
| Mar 30, 2016 | 154.11 |
| Mar 29, 2016 | 154.03 |
| Mar 28, 2016 | 153.99 |
| Mar 24, 2016 | 153.90 |
| Mar 23, 2016 | 153.83 |
| Mar 22, 2016 | 153.77 |
| Mar 21, 2016 | 153.69 |
| Mar 18, 2016 | 153.60 |
| Mar 17, 2016 | 153.51 |
| Mar 16, 2016 | 153.43 |
| Mar 15, 2016 | 153.30 |
| Mar 14, 2016 | 153.17 |
| Mar 11, 2016 | 153.03 |
| Mar 10, 2016 | 152.90 |
| Mar 9, 2016 | 152.79 |
| Mar 8, 2016 | 152.67 |
| Mar 7, 2016 | 152.56 |
| Mar 4, 2016 | 152.46 |
| Mar 3, 2016 | 152.35 |
| Mar 2, 2016 | 152.26 |
| Mar 1, 2016 | 152.14 |
| Feb 29, 2016 | 152.00 |
| Feb 26, 2016 | 151.89 |
| Feb 25, 2016 | 151.74 |
| Feb 24, 2016 | 151.56 |
| Feb 23, 2016 | 151.41 |
| Feb 22, 2016 | 151.26 |
| Feb 19, 2016 | 151.07 |
| Feb 18, 2016 | 150.90 |
| Feb 17, 2016 | 150.71 |
| Feb 16, 2016 | 150.52 |
| Feb 12, 2016 | 150.34 |
| Feb 11, 2016 | 150.20 |
| Feb 10, 2016 | 150.09 |
| Feb 9, 2016 | 150.00 |
| Feb 8, 2016 | 149.89 |
| Feb 5, 2016 | 149.79 |
| Feb 4, 2016 | 149.66 |
| Feb 3, 2016 | 149.54 |
| Feb 2, 2016 | 149.42 |
| Feb 1, 2016 | 149.35 |
| Jan 29, 2016 | 149.30 |
| Jan 28, 2016 | 149.19 |
| Jan 27, 2016 | 149.13 |
| Jan 26, 2016 | 149.09 |
| Jan 25, 2016 | 149.03 |
| Jan 22, 2016 | 149.07 |
| Jan 21, 2016 | 149.12 |
| Jan 20, 2016 | 149.18 |
| Jan 19, 2016 | 149.24 |
| Jan 15, 2016 | 149.23 |
| Jan 14, 2016 | 149.23 |
| Jan 13, 2016 | 149.24 |
| Jan 12, 2016 | 149.28 |
| Jan 11, 2016 | 149.33 |
| Jan 8, 2016 | 149.41 |
| Jan 7, 2016 | 149.50 |
| Jan 6, 2016 | 149.57 |
| Jan 5, 2016 | 149.60 |
| Jan 4, 2016 | 149.61 |
| Dec 31, 2015 | 149.63 |
| Dec 30, 2015 | 149.64 |
| Dec 29, 2015 | 149.61 |
| Dec 28, 2015 | 149.57 |
| Dec 24, 2015 | 149.57 |
| Dec 23, 2015 | 149.56 |
| Dec 22, 2015 | 149.55 |
| Dec 21, 2015 | 149.57 |
| Dec 18, 2015 | 149.61 |
| Dec 17, 2015 | 149.66 |
| Dec 16, 2015 | 149.68 |
| Dec 15, 2015 | 149.67 |
| Dec 14, 2015 | 149.68 |
| Dec 11, 2015 | 149.60 |
| Dec 10, 2015 | 149.61 |
| Dec 9, 2015 | 149.59 |
| Dec 8, 2015 | 149.60 |
| Dec 7, 2015 | 149.60 |
| Dec 4, 2015 | 149.59 |
| Dec 3, 2015 | 149.57 |
| Dec 2, 2015 | 149.59 |
| Dec 1, 2015 | 149.60 |
| Nov 30, 2015 | 149.58 |
| Nov 27, 2015 | 149.55 |
| Nov 25, 2015 | 149.50 |
| Nov 24, 2015 | 149.48 |
| Nov 23, 2015 | 149.45 |
| Nov 20, 2015 | 149.42 |
| Nov 19, 2015 | 149.39 |
| Nov 18, 2015 | 149.35 |
| Nov 17, 2015 | 149.31 |
| Nov 16, 2015 | 149.31 |
| Nov 13, 2015 | 149.29 |
| Nov 12, 2015 | 149.31 |
| Nov 11, 2015 | 149.34 |
| Nov 10, 2015 | 149.35 |
| Nov 9, 2015 | 149.36 |
| Nov 6, 2015 | 149.38 |
| Nov 5, 2015 | 149.36 |
| Nov 4, 2015 | 149.34 |
| Nov 3, 2015 | 149.31 |
| Nov 2, 2015 | 149.30 |
| Oct 30, 2015 | 149.30 |
| Oct 29, 2015 | 149.32 |
| Oct 28, 2015 | 149.31 |
| Oct 27, 2015 | 149.30 |
| Oct 26, 2015 | 149.30 |
| Oct 23, 2015 | 149.32 |
| Oct 22, 2015 | 149.36 |
| Oct 21, 2015 | 149.39 |
| Oct 20, 2015 | 149.48 |
| Oct 19, 2015 | 149.58 |
| Oct 16, 2015 | 149.71 |
| Oct 15, 2015 | 149.83 |
| Oct 14, 2015 | 149.94 |
| Oct 13, 2015 | 150.07 |
| Oct 12, 2015 | 150.19 |
| Oct 9, 2015 | 150.31 |
| Oct 8, 2015 | 150.45 |
| Oct 7, 2015 | 150.58 |
| Oct 6, 2015 | 150.74 |
| Oct 5, 2015 | 150.91 |
| Oct 2, 2015 | 151.06 |
| Oct 1, 2015 | 151.23 |
| Sep 30, 2015 | 151.42 |
| Sep 29, 2015 | 151.61 |
| Sep 28, 2015 | 151.78 |
| Sep 25, 2015 | 151.97 |
| Sep 24, 2015 | 152.15 |
| Sep 23, 2015 | 152.37 |
| Sep 22, 2015 | 152.57 |
| Sep 21, 2015 | 152.75 |
| Sep 18, 2015 | 152.92 |
| Sep 17, 2015 | 153.11 |
| Sep 16, 2015 | 153.26 |
| Sep 15, 2015 | 153.41 |
| Sep 14, 2015 | 153.57 |
| Sep 11, 2015 | 153.81 |
| Sep 10, 2015 | 154.03 |
| Sep 9, 2015 | 154.27 |
| Sep 8, 2015 | 154.48 |
| Sep 4, 2015 | 154.70 |
| Sep 3, 2015 | 154.97 |
| Sep 2, 2015 | 155.21 |
| Sep 1, 2015 | 155.46 |
| Aug 31, 2015 | 155.74 |
| Aug 28, 2015 | 155.99 |
| Aug 27, 2015 | 156.21 |
| Aug 26, 2015 | 156.44 |
| Aug 25, 2015 | 156.66 |
| Aug 24, 2015 | 156.91 |
| Aug 21, 2015 | 157.15 |
| Aug 20, 2015 | 157.38 |
| Aug 19, 2015 | 157.61 |
| Aug 18, 2015 | 157.79 |
| Aug 17, 2015 | 157.93 |
| Aug 14, 2015 | 158.06 |
| Aug 13, 2015 | 158.24 |
| Aug 12, 2015 | 158.43 |
| Aug 11, 2015 | 158.61 |
| Aug 10, 2015 | 158.78 |
| Aug 7, 2015 | 158.93 |
| Aug 6, 2015 | 159.09 |
| Aug 5, 2015 | 159.26 |
| Aug 4, 2015 | 159.37 |
| Aug 3, 2015 | 159.52 |
| Jul 31, 2015 | 159.63 |
| Jul 30, 2015 | 159.74 |
| Jul 29, 2015 | 159.89 |
| Jul 28, 2015 | 160.02 |
| Jul 27, 2015 | 160.18 |
| Jul 24, 2015 | 160.37 |
| Jul 23, 2015 | 160.56 |
| Jul 22, 2015 | 160.77 |
| Jul 21, 2015 | 160.90 |
| Jul 20, 2015 | 161.04 |
| Jul 17, 2015 | 161.15 |
| Jul 16, 2015 | 161.28 |
| Jul 15, 2015 | 161.40 |
| Jul 14, 2015 | 161.52 |
| Jul 13, 2015 | 161.62 |
| Jul 10, 2015 | 161.73 |
| Jul 9, 2015 | 161.85 |
| Jul 8, 2015 | 161.97 |
| Jul 7, 2015 | 162.10 |
| Jul 6, 2015 | 162.19 |
| Jul 2, 2015 | 162.30 |
| Jul 1, 2015 | 162.40 |
| Jun 30, 2015 | 162.50 |
| Jun 29, 2015 | 162.62 |
| Jun 26, 2015 | 162.73 |
| Jun 25, 2015 | 162.82 |
| Jun 24, 2015 | 162.90 |
| Jun 23, 2015 | 162.95 |
| Jun 22, 2015 | 163.01 |
| Jun 19, 2015 | 163.06 |
| Jun 18, 2015 | 163.10 |
| Jun 17, 2015 | 163.15 |
| Jun 16, 2015 | 163.22 |
| Jun 15, 2015 | 163.31 |
| Jun 12, 2015 | 163.38 |
| Jun 11, 2015 | 163.42 |
| Jun 10, 2015 | 163.44 |
| Jun 9, 2015 | 163.45 |
| Jun 8, 2015 | 163.48 |
| Jun 5, 2015 | 163.52 |
| Jun 4, 2015 | 163.55 |
| Jun 3, 2015 | 163.59 |
| Jun 2, 2015 | 163.62 |
| Jun 1, 2015 | 163.63 |
| May 29, 2015 | 163.63 |
| May 28, 2015 | 163.64 |
| May 27, 2015 | 163.67 |
| May 26, 2015 | 163.70 |
| May 22, 2015 | 163.77 |
| May 21, 2015 | 163.82 |
| May 20, 2015 | 163.86 |
| May 19, 2015 | 163.92 |
| May 18, 2015 | 163.95 |
| May 15, 2015 | 164.00 |
| May 14, 2015 | 164.02 |
| May 13, 2015 | 164.04 |
| May 12, 2015 | 164.03 |
| May 11, 2015 | 164.02 |
| May 8, 2015 | 163.99 |
| May 7, 2015 | 163.96 |
| May 6, 2015 | 163.96 |
| May 5, 2015 | 163.97 |
| May 4, 2015 | 164.00 |
| May 1, 2015 | 164.02 |
| Apr 30, 2015 | 164.06 |
| Apr 29, 2015 | 164.12 |
| Apr 28, 2015 | 164.17 |
| Apr 27, 2015 | 164.20 |
| Apr 24, 2015 | 164.20 |
| Apr 23, 2015 | 164.21 |
| Apr 22, 2015 | 164.20 |
| Apr 21, 2015 | 164.13 |
| Apr 20, 2015 | 164.09 |
| Apr 17, 2015 | 164.05 |
| Apr 16, 2015 | 164.02 |
| Apr 15, 2015 | 163.95 |
| Apr 14, 2015 | 163.89 |
| Apr 13, 2015 | 163.82 |
| Apr 10, 2015 | 163.75 |
| Apr 9, 2015 | 163.66 |
| Apr 8, 2015 | 163.57 |
| Apr 7, 2015 | 163.48 |
| Apr 6, 2015 | 163.39 |
| Apr 2, 2015 | 163.30 |
| Apr 1, 2015 | 163.23 |
| Mar 31, 2015 | 163.17 |
| Mar 30, 2015 | 163.07 |
| Mar 27, 2015 | 162.94 |
| Mar 26, 2015 | 162.84 |
| Mar 25, 2015 | 162.74 |
| Mar 24, 2015 | 162.62 |
| Mar 23, 2015 | 162.47 |
| Mar 20, 2015 | 162.30 |
| Mar 19, 2015 | 162.12 |
| Mar 18, 2015 | 161.92 |
| Mar 17, 2015 | 161.64 |
| Mar 16, 2015 | 161.41 |
| Mar 13, 2015 | 161.12 |
| Mar 12, 2015 | 160.87 |
| Mar 11, 2015 | 160.57 |
| Mar 10, 2015 | 160.30 |
| Mar 9, 2015 | 160.02 |
| Mar 6, 2015 | 159.68 |
| Mar 5, 2015 | 159.38 |
| Mar 4, 2015 | 159.09 |
| Mar 3, 2015 | 158.83 |
| Mar 2, 2015 | 158.53 |
| Feb 27, 2015 | 158.22 |
| Feb 26, 2015 | 157.94 |
| Feb 25, 2015 | 157.63 |
| Feb 24, 2015 | 157.33 |
| Feb 23, 2015 | 157.06 |
| Feb 20, 2015 | 156.79 |
| Feb 19, 2015 | 156.54 |
| Feb 18, 2015 | 156.29 |
| Feb 17, 2015 | 156.06 |
| Feb 13, 2015 | 155.84 |
| Feb 12, 2015 | 155.64 |
| Feb 11, 2015 | 155.44 |
| Feb 10, 2015 | 155.27 |
| Feb 9, 2015 | 155.06 |
| Feb 6, 2015 | 154.86 |
| Feb 5, 2015 | 154.65 |
| Feb 4, 2015 | 154.42 |
| Feb 3, 2015 | 154.22 |
| Feb 2, 2015 | 154.00 |
| Jan 30, 2015 | 153.80 |
| Jan 29, 2015 | 153.63 |
| Jan 28, 2015 | 153.41 |
| Jan 27, 2015 | 153.21 |
| Jan 26, 2015 | 153.01 |
| Jan 23, 2015 | 152.81 |
| Jan 22, 2015 | 152.61 |
| Jan 21, 2015 | 152.39 |
| Jan 20, 2015 | 152.20 |
| Jan 16, 2015 | 152.03 |
| Jan 15, 2015 | 151.86 |
| Jan 14, 2015 | 151.70 |
| Jan 13, 2015 | 151.55 |
| Jan 12, 2015 | 151.39 |
| Jan 9, 2015 | 151.22 |
| Jan 8, 2015 | 151.05 |
| Jan 7, 2015 | 150.83 |
| Jan 6, 2015 | 150.66 |
| Jan 5, 2015 | 150.49 |
| Jan 2, 2015 | 150.29 |
| Dec 31, 2014 | 150.06 |
| Dec 30, 2014 | 149.82 |
| Dec 29, 2014 | 149.56 |
| Dec 26, 2014 | 149.29 |
| Dec 24, 2014 | 149.02 |
| Dec 23, 2014 | 148.76 |
| Dec 22, 2014 | 148.49 |
| Dec 19, 2014 | 148.23 |
| Dec 18, 2014 | 148.01 |
| Dec 17, 2014 | 147.80 |
| Dec 16, 2014 | 147.65 |
| Dec 15, 2014 | 147.51 |
| Dec 12, 2014 | 147.39 |
| Dec 11, 2014 | 147.27 |
| Dec 10, 2014 | 147.12 |
| Dec 9, 2014 | 146.99 |
| Dec 8, 2014 | 146.83 |
| Dec 5, 2014 | 146.65 |
| Dec 4, 2014 | 146.49 |
| Dec 3, 2014 | 146.32 |
| Dec 2, 2014 | 146.15 |
| Dec 1, 2014 | 145.98 |
| Nov 28, 2014 | 145.84 |
| Nov 26, 2014 | 145.69 |
| Nov 25, 2014 | 145.55 |
| Nov 24, 2014 | 145.42 |
| Nov 21, 2014 | 145.27 |
| Nov 20, 2014 | 145.12 |
| Nov 19, 2014 | 144.98 |
| Nov 18, 2014 | 144.82 |
| Nov 17, 2014 | 144.65 |
| Nov 14, 2014 | 144.51 |
| Nov 13, 2014 | 144.35 |
| Nov 12, 2014 | 144.20 |
| Nov 11, 2014 | 144.06 |
| Nov 10, 2014 | 143.95 |
| Nov 7, 2014 | 143.81 |
| Nov 6, 2014 | 143.69 |
| Nov 5, 2014 | 143.57 |
| Nov 4, 2014 | 143.44 |
| Nov 3, 2014 | 143.33 |
| Oct 31, 2014 | 143.22 |
| Oct 30, 2014 | 143.13 |
| Oct 29, 2014 | 143.06 |
| Oct 28, 2014 | 143.00 |
| Oct 27, 2014 | 142.94 |
| Oct 24, 2014 | 142.88 |
| Oct 23, 2014 | 142.82 |
| Oct 22, 2014 | 142.80 |
| Oct 21, 2014 | 142.83 |
| Oct 20, 2014 | 142.85 |
| Oct 17, 2014 | 142.89 |
| Oct 16, 2014 | 142.93 |
| Oct 15, 2014 | 143.00 |
| Oct 14, 2014 | 143.07 |
| Oct 13, 2014 | 143.13 |
| Oct 10, 2014 | 143.21 |
| Oct 9, 2014 | 143.27 |
| Oct 8, 2014 | 143.30 |
| Oct 7, 2014 | 143.30 |
| Oct 6, 2014 | 143.33 |
| Oct 3, 2014 | 143.34 |
| Oct 2, 2014 | 143.37 |
| Oct 1, 2014 | 143.41 |
| Sep 30, 2014 | 143.43 |
| Sep 29, 2014 | 143.42 |
| Sep 26, 2014 | 143.41 |
| Sep 25, 2014 | 143.38 |
| Sep 24, 2014 | 143.36 |
| Sep 23, 2014 | 143.31 |
| Sep 22, 2014 | 143.28 |
| Sep 19, 2014 | 143.21 |
| Sep 18, 2014 | 143.12 |
| Sep 17, 2014 | 143.02 |
| Sep 16, 2014 | 142.93 |
| Sep 15, 2014 | 142.85 |
| Sep 12, 2014 | 142.79 |
| Sep 11, 2014 | 142.74 |
| Sep 10, 2014 | 142.68 |
| Sep 9, 2014 | 142.61 |
| Sep 8, 2014 | 142.53 |
| Sep 5, 2014 | 142.43 |
| Sep 4, 2014 | 142.32 |
| Sep 3, 2014 | 142.20 |
| Sep 2, 2014 | 142.10 |
| Aug 29, 2014 | 142.02 |
| Aug 28, 2014 | 141.93 |
| Aug 27, 2014 | 141.83 |
| Aug 26, 2014 | 141.75 |
| Aug 25, 2014 | 141.67 |
| Aug 22, 2014 | 141.58 |
| Aug 21, 2014 | 141.50 |
| Aug 20, 2014 | 141.42 |
| Aug 19, 2014 | 141.31 |
| Aug 18, 2014 | 141.20 |
| Aug 15, 2014 | 141.09 |
| Aug 14, 2014 | 141.01 |
| Aug 13, 2014 | 140.91 |
| Aug 12, 2014 | 140.82 |
| Aug 11, 2014 | 140.74 |
| Aug 8, 2014 | 140.65 |
| Aug 7, 2014 | 140.56 |
| Aug 6, 2014 | 140.50 |
| Aug 5, 2014 | 140.40 |
| Aug 4, 2014 | 140.31 |
| Aug 1, 2014 | 140.23 |
| Jul 31, 2014 | 140.15 |
| Jul 30, 2014 | 140.08 |
| Jul 29, 2014 | 139.98 |
| Jul 28, 2014 | 139.88 |
| Jul 25, 2014 | 139.77 |
| Jul 24, 2014 | 139.64 |
| Jul 23, 2014 | 139.51 |
| Jul 22, 2014 | 139.41 |
| Jul 21, 2014 | 139.30 |
| Jul 18, 2014 | 139.19 |
| Jul 17, 2014 | 139.07 |
| Jul 16, 2014 | 138.96 |
| Jul 15, 2014 | 138.81 |
| Jul 14, 2014 | 138.68 |
| Jul 11, 2014 | 138.53 |
| Jul 10, 2014 | 138.41 |
| Jul 9, 2014 | 138.29 |
| Jul 8, 2014 | 138.14 |
| Jul 7, 2014 | 138.00 |
| Jul 3, 2014 | 137.86 |
| Jul 2, 2014 | 137.71 |
| Jul 1, 2014 | 137.56 |
| Jun 30, 2014 | 137.40 |
| Jun 27, 2014 | 137.24 |
| Jun 26, 2014 | 137.07 |
| Jun 25, 2014 | 136.87 |
| Jun 24, 2014 | 136.72 |
| Jun 23, 2014 | 136.57 |
| Jun 20, 2014 | 136.43 |
| Jun 19, 2014 | 136.28 |
| Jun 18, 2014 | 136.12 |
| Jun 17, 2014 | 135.98 |
| Jun 16, 2014 | 135.89 |
| Jun 13, 2014 | 135.82 |
| Jun 12, 2014 | 135.76 |
| Jun 11, 2014 | 135.70 |
| Jun 10, 2014 | 135.64 |
| Jun 9, 2014 | 135.57 |
| Jun 6, 2014 | 135.49 |
| Jun 5, 2014 | 135.39 |
| Jun 4, 2014 | 135.32 |
| Jun 3, 2014 | 135.26 |
| Jun 2, 2014 | 135.20 |
| May 30, 2014 | 135.15 |
| May 29, 2014 | 135.10 |
| May 28, 2014 | 135.06 |
| May 27, 2014 | 135.03 |
| May 23, 2014 | 135.02 |
| May 22, 2014 | 135.00 |
| May 21, 2014 | 134.99 |
| May 20, 2014 | 134.97 |
| May 19, 2014 | 134.94 |
| May 16, 2014 | 134.89 |
| May 15, 2014 | 134.84 |
| May 14, 2014 | 134.80 |
| May 13, 2014 | 134.74 |
| May 12, 2014 | 134.63 |
| May 9, 2014 | 134.48 |
| May 8, 2014 | 134.33 |
| May 7, 2014 | 134.19 |
| May 6, 2014 | 134.04 |
| May 5, 2014 | 133.92 |
| May 2, 2014 | 133.80 |
| May 1, 2014 | 133.69 |
| Apr 30, 2014 | 133.55 |
| Apr 29, 2014 | 133.42 |
| Apr 28, 2014 | 133.31 |
| Apr 25, 2014 | 133.22 |
| Apr 24, 2014 | 133.19 |
| Apr 23, 2014 | 133.16 |
| Apr 22, 2014 | 133.10 |
| Apr 21, 2014 | 133.02 |
| Apr 17, 2014 | 132.94 |
| Apr 16, 2014 | 132.87 |
| Apr 15, 2014 | 132.79 |
| Apr 14, 2014 | 132.75 |
| Apr 11, 2014 | 132.72 |
| Apr 10, 2014 | 132.70 |
| Apr 9, 2014 | 132.66 |
| Apr 8, 2014 | 132.58 |
| Apr 7, 2014 | 132.52 |
| Apr 4, 2014 | 132.46 |
| Apr 3, 2014 | 132.38 |
| Apr 2, 2014 | 132.28 |
| Apr 1, 2014 | 132.19 |
| Mar 31, 2014 | 132.09 |
| Mar 28, 2014 | 131.99 |
| Mar 27, 2014 | 131.91 |
| Mar 26, 2014 | 131.84 |
| Mar 25, 2014 | 131.76 |
| Mar 24, 2014 | 131.67 |
| Mar 21, 2014 | 131.59 |
| Mar 20, 2014 | 131.51 |
| Mar 19, 2014 | 131.42 |
| Mar 18, 2014 | 131.34 |
| Mar 17, 2014 | 131.25 |
| Mar 14, 2014 | 131.16 |
| Mar 13, 2014 | 131.09 |
| Mar 12, 2014 | 131.01 |
| Mar 11, 2014 | 130.89 |
| Mar 10, 2014 | 130.76 |
| Mar 7, 2014 | 130.64 |
| Mar 6, 2014 | 130.51 |
| Mar 5, 2014 | 130.36 |
| Mar 4, 2014 | 130.20 |
| Mar 3, 2014 | 130.04 |
| Feb 28, 2014 | 129.91 |
| Feb 27, 2014 | 129.75 |
| Feb 26, 2014 | 129.60 |
| Feb 25, 2014 | 129.46 |
| Feb 24, 2014 | 129.33 |
| Feb 21, 2014 | 129.20 |
| Feb 20, 2014 | 129.08 |
| Feb 19, 2014 | 128.98 |
| Feb 18, 2014 | 128.87 |
| Feb 14, 2014 | 128.76 |
| Feb 13, 2014 | 128.65 |
| Feb 12, 2014 | 128.55 |
| Feb 11, 2014 | 128.46 |
| Feb 10, 2014 | 128.37 |
| Feb 7, 2014 | 128.27 |
| Feb 6, 2014 | 128.16 |
| Feb 5, 2014 | 128.05 |
| Feb 4, 2014 | 127.96 |
| Feb 3, 2014 | 127.88 |
| Jan 31, 2014 | 127.82 |
| Jan 30, 2014 | 127.70 |
| Jan 29, 2014 | 127.57 |
| Jan 28, 2014 | 127.42 |
| Jan 27, 2014 | 127.27 |
| Jan 24, 2014 | 127.11 |
| Jan 23, 2014 | 126.94 |
| Jan 22, 2014 | 126.73 |
| Jan 21, 2014 | 126.50 |
| Jan 17, 2014 | 126.25 |
| Jan 16, 2014 | 126.02 |
| Jan 15, 2014 | 125.79 |
| Jan 14, 2014 | 125.55 |
| Jan 13, 2014 | 125.31 |
| Jan 10, 2014 | 125.11 |
| Jan 9, 2014 | 124.91 |
| Jan 8, 2014 | 124.70 |
| Jan 7, 2014 | 124.50 |
| Jan 6, 2014 | 124.30 |
| Jan 3, 2014 | 124.11 |
| Jan 2, 2014 | 123.91 |
| Dec 31, 2013 | 123.71 |
| Dec 30, 2013 | 123.49 |
| Dec 27, 2013 | 123.28 |
| Dec 26, 2013 | 123.06 |
| Dec 24, 2013 | 122.85 |
| Dec 23, 2013 | 122.67 |
| Dec 20, 2013 | 122.48 |
| Dec 19, 2013 | 122.29 |
| Dec 18, 2013 | 122.09 |
| Dec 17, 2013 | 121.90 |
| Dec 16, 2013 | 121.76 |
| Dec 13, 2013 | 121.65 |
| Dec 12, 2013 | 121.54 |
| Dec 11, 2013 | 121.45 |
| Dec 10, 2013 | 121.34 |
| Dec 9, 2013 | 121.23 |
| Dec 6, 2013 | 121.10 |
| Dec 5, 2013 | 120.96 |
| Dec 4, 2013 | 120.83 |
| Dec 3, 2013 | 120.72 |
| Dec 2, 2013 | 120.60 |
| Nov 29, 2013 | 120.47 |
| Nov 27, 2013 | 120.27 |
| Nov 26, 2013 | 120.07 |
| Nov 25, 2013 | 119.87 |
| Nov 22, 2013 | 119.67 |
| Nov 21, 2013 | 119.46 |
| Nov 20, 2013 | 119.24 |
| Nov 19, 2013 | 119.04 |
| Nov 18, 2013 | 118.83 |
| Nov 15, 2013 | 118.63 |
| Nov 14, 2013 | 118.43 |
| Nov 13, 2013 | 118.22 |
| Nov 12, 2013 | 118.01 |
| Nov 11, 2013 | 117.82 |
| Nov 8, 2013 | 117.63 |
| Nov 7, 2013 | 117.46 |
| Nov 6, 2013 | 117.33 |
| Nov 5, 2013 | 117.18 |
| Nov 4, 2013 | 117.03 |
| Nov 1, 2013 | 116.87 |
| Oct 31, 2013 | 116.71 |
| Oct 30, 2013 | 116.55 |
| Oct 29, 2013 | 116.41 |
| Oct 28, 2013 | 116.27 |
| Oct 25, 2013 | 116.11 |
| Oct 24, 2013 | 115.95 |
| Oct 23, 2013 | 115.81 |
| Oct 22, 2013 | 115.69 |
| Oct 21, 2013 | 115.55 |
| Oct 18, 2013 | 115.43 |
| Oct 17, 2013 | 115.32 |
| Oct 16, 2013 | 115.21 |
| Oct 15, 2013 | 115.10 |
| Oct 14, 2013 | 115.00 |
| Oct 11, 2013 | 114.90 |
| Oct 10, 2013 | 114.81 |
| Oct 9, 2013 | 114.73 |
| Oct 8, 2013 | 114.67 |
| Oct 7, 2013 | 114.61 |
| Oct 4, 2013 | 114.54 |
| Oct 3, 2013 | 114.45 |
| Oct 2, 2013 | 114.37 |
| Oct 1, 2013 | 114.28 |
| Sep 30, 2013 | 114.19 |
| Sep 27, 2013 | 114.08 |
| Sep 26, 2013 | 113.95 |
| Sep 25, 2013 | 113.83 |
| Sep 24, 2013 | 113.70 |
| Sep 23, 2013 | 113.55 |
| Sep 20, 2013 | 113.39 |
| Sep 19, 2013 | 113.24 |
| Sep 18, 2013 | 113.06 |
| Sep 17, 2013 | 112.88 |
| Sep 16, 2013 | 112.73 |
| Sep 13, 2013 | 112.62 |
| Sep 12, 2013 | 112.51 |
| Sep 11, 2013 | 112.38 |
| Sep 10, 2013 | 112.25 |
| Sep 9, 2013 | 112.13 |
| Sep 6, 2013 | 112.01 |
| Sep 5, 2013 | 111.93 |
| Sep 4, 2013 | 111.83 |
| Sep 3, 2013 | 111.77 |
| Aug 30, 2013 | 111.72 |
| Aug 29, 2013 | 111.66 |
| Aug 28, 2013 | 111.58 |
| Aug 27, 2013 | 111.51 |
| Aug 26, 2013 | 111.44 |
| Aug 23, 2013 | 111.36 |
| Aug 22, 2013 | 111.27 |
| Aug 21, 2013 | 111.19 |
| Aug 20, 2013 | 111.11 |
| Aug 19, 2013 | 111.02 |
| Aug 16, 2013 | 110.92 |
| Aug 15, 2013 | 110.82 |
| Aug 14, 2013 | 110.71 |
| Aug 13, 2013 | 110.60 |
| Aug 12, 2013 | 110.46 |
| Aug 9, 2013 | 110.33 |
| Aug 8, 2013 | 110.20 |
| Aug 7, 2013 | 110.07 |
| Aug 6, 2013 | 109.96 |
| Aug 5, 2013 | 109.84 |
| Aug 2, 2013 | 109.71 |
| Aug 1, 2013 | 109.58 |
| Jul 31, 2013 | 109.45 |
| Jul 30, 2013 | 109.34 |
| Jul 29, 2013 | 109.21 |
| Jul 26, 2013 | 109.10 |
| Jul 25, 2013 | 108.97 |
| Jul 24, 2013 | 108.84 |
| Jul 23, 2013 | 108.71 |
| Jul 22, 2013 | 108.58 |
| Jul 19, 2013 | 108.46 |
| Jul 18, 2013 | 108.32 |
| Jul 17, 2013 | 108.18 |
| Jul 16, 2013 | 108.07 |
| Jul 15, 2013 | 107.95 |
| Jul 12, 2013 | 107.84 |
| Jul 11, 2013 | 107.73 |
| Jul 10, 2013 | 107.61 |
| Jul 9, 2013 | 107.51 |
| Jul 8, 2013 | 107.40 |
| Jul 5, 2013 | 107.32 |
| Jul 3, 2013 | 107.23 |
| Jul 2, 2013 | 107.16 |
| Jul 1, 2013 | 107.09 |
| Jun 28, 2013 | 107.03 |
| Jun 27, 2013 | 106.95 |
| Jun 26, 2013 | 106.85 |
| Jun 25, 2013 | 106.77 |
| Jun 24, 2013 | 106.70 |
| Jun 21, 2013 | 106.63 |
| Jun 20, 2013 | 106.55 |
| Jun 19, 2013 | 106.47 |
| Jun 18, 2013 | 106.36 |
| Jun 17, 2013 | 106.23 |
| Jun 14, 2013 | 106.10 |
| Jun 13, 2013 | 105.99 |
| Jun 12, 2013 | 105.86 |
| Jun 11, 2013 | 105.75 |
| Jun 10, 2013 | 105.63 |
| Jun 7, 2013 | 105.49 |
| Jun 6, 2013 | 105.35 |
| Jun 5, 2013 | 105.23 |
| Jun 4, 2013 | 105.11 |
| Jun 3, 2013 | 104.97 |
| May 31, 2013 | 104.82 |
| May 30, 2013 | 104.68 |
| May 29, 2013 | 104.51 |
| May 28, 2013 | 104.35 |
| May 24, 2013 | 104.18 |
| May 23, 2013 | 104.01 |
| May 22, 2013 | 103.82 |
| May 21, 2013 | 103.64 |
| May 20, 2013 | 103.45 |
| May 17, 2013 | 103.27 |
| May 16, 2013 | 103.08 |
| May 15, 2013 | 102.91 |
| May 14, 2013 | 102.73 |
| May 13, 2013 | 102.56 |
| May 10, 2013 | 102.39 |
| May 9, 2013 | 102.20 |
| May 8, 2013 | 102.03 |
| May 7, 2013 | 101.88 |
| May 6, 2013 | 101.74 |
| May 3, 2013 | 101.58 |
| May 2, 2013 | 101.41 |
| May 1, 2013 | 101.26 |
| Apr 30, 2013 | 101.12 |
| Apr 29, 2013 | 100.98 |
| Apr 26, 2013 | 100.84 |
| Apr 25, 2013 | 100.71 |
| Apr 24, 2013 | 100.57 |
| Apr 23, 2013 | 100.40 |
| Apr 22, 2013 | 100.23 |
| Apr 19, 2013 | 100.07 |
| Apr 18, 2013 | 99.92 |
| Apr 17, 2013 | 99.76 |
| Apr 16, 2013 | 99.60 |
| Apr 15, 2013 | 99.43 |
| Apr 12, 2013 | 99.26 |
| Apr 11, 2013 | 99.06 |
| Apr 10, 2013 | 98.85 |
| Apr 9, 2013 | 98.66 |
| Apr 8, 2013 | 98.50 |
| Apr 5, 2013 | 98.33 |
| Apr 4, 2013 | 98.16 |
| Apr 3, 2013 | 97.99 |
| Apr 2, 2013 | 97.84 |
| Apr 1, 2013 | 97.67 |
| Mar 28, 2013 | 97.51 |
| Mar 27, 2013 | 97.34 |
| Mar 26, 2013 | 97.16 |
| Mar 25, 2013 | 96.98 |
| Mar 22, 2013 | 96.81 |
| Mar 21, 2013 | 96.63 |
| Mar 20, 2013 | 96.46 |
| Mar 19, 2013 | 96.33 |
| Mar 18, 2013 | 96.21 |
| Mar 15, 2013 | 96.10 |
| Mar 14, 2013 | 95.99 |
| Mar 13, 2013 | 95.87 |
| Mar 12, 2013 | 95.75 |
| Mar 11, 2013 | 95.62 |
| Mar 8, 2013 | 95.49 |
| Mar 7, 2013 | 95.37 |
| Mar 6, 2013 | 95.26 |
| Mar 5, 2013 | 95.17 |
| Mar 4, 2013 | 95.07 |
| Mar 1, 2013 | 94.99 |
| Feb 28, 2013 | 94.89 |
| Feb 27, 2013 | 94.78 |
| Feb 26, 2013 | 94.68 |
| Feb 25, 2013 | 94.58 |
| Feb 22, 2013 | 94.49 |
| Feb 21, 2013 | 94.38 |
| Feb 20, 2013 | 94.28 |
| Feb 19, 2013 | 94.19 |
| Feb 15, 2013 | 94.08 |
| Feb 14, 2013 | 93.98 |
| Feb 13, 2013 | 93.89 |
| Feb 12, 2013 | 93.80 |
| Feb 11, 2013 | 93.70 |
| Feb 8, 2013 | 93.61 |
| Feb 7, 2013 | 93.51 |
| Feb 6, 2013 | 93.39 |
| Feb 5, 2013 | 93.28 |
| Feb 4, 2013 | 93.17 |
| Feb 1, 2013 | 93.09 |
| Jan 31, 2013 | 93.01 |
| Jan 30, 2013 | 92.92 |
| Jan 29, 2013 | 92.83 |
| Jan 28, 2013 | 92.74 |
| Jan 25, 2013 | 92.65 |
| Jan 24, 2013 | 92.56 |
| Jan 23, 2013 | 92.49 |
| Jan 22, 2013 | 92.42 |
| Jan 18, 2013 | 92.36 |
| Jan 17, 2013 | 92.29 |
| Jan 16, 2013 | 92.24 |
| Jan 15, 2013 | 92.19 |
| Jan 14, 2013 | 92.16 |
| Jan 11, 2013 | 92.13 |
| Jan 10, 2013 | 92.10 |
| Jan 9, 2013 | 92.06 |
| Jan 8, 2013 | 92.02 |
| Jan 7, 2013 | 91.99 |
| Jan 4, 2013 | 91.96 |
| Jan 3, 2013 | 91.92 |
| Jan 2, 2013 | 91.89 |
| Dec 31, 2012 | 91.86 |
| Dec 28, 2012 | 91.84 |
| Dec 27, 2012 | 91.84 |
| Dec 26, 2012 | 91.82 |
| Dec 24, 2012 | 91.80 |
| Dec 21, 2012 | 91.78 |
| Dec 20, 2012 | 91.76 |
| Dec 19, 2012 | 91.74 |
| Dec 18, 2012 | 91.71 |
| Dec 17, 2012 | 91.66 |
| Dec 14, 2012 | 91.61 |
| Dec 13, 2012 | 91.58 |
| Dec 12, 2012 | 91.56 |
| Dec 11, 2012 | 91.54 |
| Dec 10, 2012 | 91.51 |
| Dec 7, 2012 | 91.48 |
| Dec 6, 2012 | 91.44 |
| Dec 5, 2012 | 91.41 |
| Dec 4, 2012 | 91.37 |
| Dec 3, 2012 | 91.34 |
| Nov 30, 2012 | 91.32 |
| Nov 29, 2012 | 91.30 |
| Nov 28, 2012 | 91.29 |
| Nov 27, 2012 | 91.27 |
| Nov 26, 2012 | 91.27 |
| Nov 23, 2012 | 91.26 |
| Nov 21, 2012 | 91.25 |
| Nov 20, 2012 | 91.23 |
| Nov 19, 2012 | 91.22 |
| Nov 16, 2012 | 91.18 |
| Nov 15, 2012 | 91.16 |
| Nov 14, 2012 | 91.14 |
| Nov 13, 2012 | 91.14 |
| Nov 12, 2012 | 91.12 |
| Nov 9, 2012 | 91.11 |
| Nov 8, 2012 | 91.09 |
| Nov 7, 2012 | 91.08 |
| Nov 6, 2012 | 91.06 |
| Nov 5, 2012 | 91.01 |
| Nov 2, 2012 | 90.98 |
| Nov 1, 2012 | 90.94 |
| Oct 31, 2012 | 90.91 |
| Oct 26, 2012 | 90.89 |
| Oct 25, 2012 | 90.86 |
| Oct 24, 2012 | 90.80 |
| Oct 23, 2012 | 90.75 |
| Oct 22, 2012 | 90.69 |
| Oct 19, 2012 | 90.61 |
| Oct 18, 2012 | 90.52 |
| Oct 17, 2012 | 90.43 |
| Oct 16, 2012 | 90.33 |
| Oct 15, 2012 | 90.24 |
| Oct 12, 2012 | 90.16 |
| Oct 11, 2012 | 90.07 |
| Oct 10, 2012 | 89.99 |
| Oct 9, 2012 | 89.89 |
| Oct 8, 2012 | 89.79 |
| Oct 5, 2012 | 89.69 |
| Oct 4, 2012 | 89.60 |
| Oct 3, 2012 | 89.52 |
| Oct 2, 2012 | 89.45 |
| Oct 1, 2012 | 89.38 |
| Sep 28, 2012 | 89.32 |
| Sep 27, 2012 | 89.27 |
| Sep 26, 2012 | 89.22 |
| Sep 25, 2012 | 89.19 |
| Sep 24, 2012 | 89.15 |
| Sep 21, 2012 | 89.11 |
| Sep 20, 2012 | 89.07 |
| Sep 19, 2012 | 89.03 |
| Sep 18, 2012 | 88.99 |
| Sep 17, 2012 | 88.95 |
| Sep 14, 2012 | 88.90 |
| Sep 13, 2012 | 88.84 |
| Sep 12, 2012 | 88.79 |
| Sep 11, 2012 | 88.76 |
| Sep 10, 2012 | 88.72 |
| Sep 7, 2012 | 88.68 |
| Sep 6, 2012 | 88.63 |
| Sep 5, 2012 | 88.56 |
| Sep 4, 2012 | 88.50 |
| Aug 31, 2012 | 88.45 |
| Aug 30, 2012 | 88.38 |
| Aug 29, 2012 | 88.31 |
| Aug 28, 2012 | 88.24 |
| Aug 27, 2012 | 88.19 |
| Aug 24, 2012 | 88.15 |
| Aug 23, 2012 | 88.11 |
| Aug 22, 2012 | 88.08 |
| Aug 21, 2012 | 88.04 |
| Aug 20, 2012 | 88.00 |
| Aug 17, 2012 | 87.94 |
| Aug 16, 2012 | 87.89 |
| Aug 15, 2012 | 87.85 |
| Aug 14, 2012 | 87.81 |
| Aug 13, 2012 | 87.77 |
| Aug 10, 2012 | 87.73 |
| Aug 9, 2012 | 87.71 |
| Aug 8, 2012 | 87.69 |
| Aug 7, 2012 | 87.67 |
| Aug 6, 2012 | 87.65 |
| Aug 3, 2012 | 87.62 |
| Aug 2, 2012 | 87.59 |
| Aug 1, 2012 | 87.57 |
| Jul 31, 2012 | 87.52 |
| Jul 30, 2012 | 87.48 |
| Jul 27, 2012 | 87.42 |
| Jul 26, 2012 | 87.35 |
| Jul 25, 2012 | 87.32 |
| Jul 24, 2012 | 87.31 |
| Jul 23, 2012 | 87.30 |
| Jul 20, 2012 | 87.28 |
| Jul 19, 2012 | 87.26 |
| Jul 18, 2012 | 87.23 |
| Jul 17, 2012 | 87.20 |
| Jul 16, 2012 | 87.19 |
| Jul 13, 2012 | 87.19 |
| Jul 12, 2012 | 87.19 |
| Jul 11, 2012 | 87.20 |
| Jul 10, 2012 | 87.20 |
| Jul 9, 2012 | 87.19 |
| Jul 6, 2012 | 87.18 |
| Jul 5, 2012 | 87.17 |
| Jul 3, 2012 | 87.14 |
| Jul 2, 2012 | 87.13 |
| Jun 29, 2012 | 87.11 |
| Jun 28, 2012 | 87.10 |
| Jun 27, 2012 | 87.10 |
| Jun 26, 2012 | 87.11 |
| Jun 25, 2012 | 87.12 |
| Jun 22, 2012 | 87.13 |
| Jun 21, 2012 | 87.13 |
| Jun 20, 2012 | 87.14 |
| Jun 19, 2012 | 87.14 |
| Jun 18, 2012 | 87.14 |
| Jun 15, 2012 | 87.13 |
| Jun 14, 2012 | 87.11 |
| Jun 13, 2012 | 87.10 |
| Jun 12, 2012 | 87.10 |
| Jun 11, 2012 | 87.09 |
| Jun 8, 2012 | 87.08 |
| Jun 7, 2012 | 87.07 |
| Jun 6, 2012 | 87.05 |
| Jun 5, 2012 | 87.04 |
| Jun 4, 2012 | 87.06 |
| Jun 1, 2012 | 87.07 |
| May 31, 2012 | 87.08 |
| May 30, 2012 | 87.07 |
| May 29, 2012 | 87.07 |
| May 25, 2012 | 87.05 |
| May 24, 2012 | 87.04 |
| May 23, 2012 | 87.01 |
| May 22, 2012 | 86.98 |
| May 21, 2012 | 86.95 |
| May 18, 2012 | 86.93 |
| May 17, 2012 | 86.92 |
| May 16, 2012 | 86.88 |
| May 15, 2012 | 86.83 |
| May 14, 2012 | 86.77 |
| May 11, 2012 | 86.69 |
| May 10, 2012 | 86.61 |
| May 9, 2012 | 86.53 |
| May 8, 2012 | 86.44 |
| May 7, 2012 | 86.36 |
| May 4, 2012 | 86.29 |
| May 3, 2012 | 86.22 |
| May 2, 2012 | 86.13 |
| May 1, 2012 | 86.06 |
| Apr 30, 2012 | 85.99 |
| Apr 27, 2012 | 85.90 |
| Apr 26, 2012 | 85.81 |
| Apr 25, 2012 | 85.72 |
| Apr 24, 2012 | 85.64 |
| Apr 23, 2012 | 85.53 |
| Apr 20, 2012 | 85.43 |
| Apr 19, 2012 | 85.32 |
| Apr 18, 2012 | 85.21 |
| Apr 17, 2012 | 85.11 |
| Apr 16, 2012 | 85.02 |
| Apr 13, 2012 | 84.97 |
| Apr 12, 2012 | 84.91 |
| Apr 11, 2012 | 84.86 |
| Apr 10, 2012 | 84.83 |
| Apr 9, 2012 | 84.80 |
| Apr 5, 2012 | 84.76 |
| Apr 4, 2012 | 84.69 |
| Apr 3, 2012 | 84.60 |
| Apr 2, 2012 | 84.53 |
| Mar 30, 2012 | 84.44 |
| Mar 29, 2012 | 84.34 |
| Mar 28, 2012 | 84.25 |
| Mar 27, 2012 | 84.14 |
| Mar 26, 2012 | 84.02 |
| Mar 23, 2012 | 83.92 |
| Mar 22, 2012 | 83.84 |
| Mar 21, 2012 | 83.77 |
| Mar 20, 2012 | 83.65 |
| Mar 19, 2012 | 83.53 |
| Mar 16, 2012 | 83.45 |
| Mar 15, 2012 | 83.36 |
| Mar 14, 2012 | 83.25 |
| Mar 13, 2012 | 83.14 |
| Mar 12, 2012 | 83.03 |
| Mar 9, 2012 | 82.92 |
| Mar 8, 2012 | 82.84 |
| Mar 7, 2012 | 82.75 |
| Mar 6, 2012 | 82.68 |
| Mar 5, 2012 | 82.59 |
| Mar 2, 2012 | 82.49 |
| Mar 1, 2012 | 82.35 |
| Feb 29, 2012 | 82.22 |
| Feb 28, 2012 | 82.07 |
| Feb 27, 2012 | 81.91 |
| Feb 24, 2012 | 81.74 |
| Feb 23, 2012 | 81.58 |
| Feb 22, 2012 | 81.45 |
| Feb 21, 2012 | 81.30 |
| Feb 17, 2012 | 81.19 |
| Feb 16, 2012 | 81.07 |
| Feb 15, 2012 | 80.93 |
| Feb 14, 2012 | 80.79 |
| Feb 13, 2012 | 80.67 |
| Feb 10, 2012 | 80.58 |
| Feb 9, 2012 | 80.51 |
| Feb 8, 2012 | 80.43 |
| Feb 7, 2012 | 80.36 |
| Feb 6, 2012 | 80.27 |
| Feb 3, 2012 | 80.17 |
| Feb 2, 2012 | 80.08 |
| Feb 1, 2012 | 79.97 |
| Jan 31, 2012 | 79.89 |
| Jan 30, 2012 | 79.83 |
| Jan 27, 2012 | 79.74 |
| Jan 26, 2012 | 79.66 |
| Jan 25, 2012 | 79.60 |
| Jan 24, 2012 | 79.56 |
| Jan 23, 2012 | 79.52 |
| Jan 20, 2012 | 79.49 |
| Jan 19, 2012 | 79.43 |
| Jan 18, 2012 | 79.36 |
| Jan 17, 2012 | 79.31 |
| Jan 13, 2012 | 79.26 |
| Jan 12, 2012 | 79.20 |
| Jan 11, 2012 | 79.12 |
| Jan 10, 2012 | 79.06 |
| Jan 9, 2012 | 79.02 |
| Jan 6, 2012 | 79.01 |
| Jan 5, 2012 | 79.01 |
| Jan 4, 2012 | 78.99 |
| Jan 3, 2012 | 78.96 |
| Dec 30, 2011 | 78.91 |
| Dec 29, 2011 | 78.92 |
| Dec 28, 2011 | 78.89 |
| Dec 27, 2011 | 78.90 |
| Dec 23, 2011 | 78.90 |
| Dec 22, 2011 | 78.94 |
| Dec 21, 2011 | 78.98 |
| Dec 20, 2011 | 79.05 |
| Dec 19, 2011 | 79.12 |
| Dec 16, 2011 | 79.22 |
| Dec 15, 2011 | 79.31 |
| Dec 14, 2011 | 79.42 |
| Dec 13, 2011 | 79.59 |
| Dec 12, 2011 | 79.75 |
| Dec 9, 2011 | 79.90 |
| Dec 8, 2011 | 80.02 |
| Dec 7, 2011 | 80.16 |
| Dec 6, 2011 | 80.28 |
| Dec 5, 2011 | 80.41 |
| Dec 2, 2011 | 80.55 |
| Dec 1, 2011 | 80.72 |
| Nov 30, 2011 | 80.87 |
| Nov 29, 2011 | 81.03 |
| Nov 28, 2011 | 81.23 |
| Nov 25, 2011 | 81.43 |
| Nov 23, 2011 | 81.65 |
| Nov 22, 2011 | 81.85 |
| Nov 21, 2011 | 82.04 |
| Nov 18, 2011 | 82.20 |
| Nov 17, 2011 | 82.33 |
| Nov 16, 2011 | 82.46 |
| Nov 15, 2011 | 82.56 |
| Nov 14, 2011 | 82.65 |
| Nov 11, 2011 | 82.75 |
| Nov 10, 2011 | 82.86 |
| Nov 9, 2011 | 82.99 |
| Nov 8, 2011 | 83.13 |
| Nov 7, 2011 | 83.23 |
| Nov 4, 2011 | 83.34 |
| Nov 3, 2011 | 83.46 |
| Nov 2, 2011 | 83.59 |
| Nov 1, 2011 | 83.72 |
| Oct 31, 2011 | 83.87 |
| Oct 28, 2011 | 84.00 |
| Oct 27, 2011 | 84.09 |
| Oct 26, 2011 | 84.19 |
| Oct 25, 2011 | 84.32 |
| Oct 24, 2011 | 84.46 |
| Oct 21, 2011 | 84.55 |
| Oct 20, 2011 | 84.66 |
| Oct 19, 2011 | 84.82 |
| Oct 18, 2011 | 84.98 |
| Oct 17, 2011 | 85.12 |
| Oct 14, 2011 | 85.29 |
| Oct 13, 2011 | 85.42 |
| Oct 12, 2011 | 85.57 |
| Oct 11, 2011 | 85.72 |
| Oct 10, 2011 | 85.90 |
| Oct 7, 2011 | 86.08 |
| Oct 6, 2011 | 86.28 |
| Oct 5, 2011 | 86.48 |
| Oct 4, 2011 | 86.72 |
| Oct 3, 2011 | 86.97 |
| Sep 30, 2011 | 87.21 |
| Sep 29, 2011 | 87.45 |
| Sep 28, 2011 | 87.67 |
| Sep 27, 2011 | 87.89 |
| Sep 26, 2011 | 88.07 |
| Sep 23, 2011 | 88.28 |
| Sep 22, 2011 | 88.51 |
| Sep 21, 2011 | 88.75 |
| Sep 20, 2011 | 88.96 |
| Sep 19, 2011 | 89.14 |
| Sep 16, 2011 | 89.31 |
| Sep 15, 2011 | 89.47 |
| Sep 14, 2011 | 89.60 |
| Sep 13, 2011 | 89.75 |
| Sep 12, 2011 | 89.91 |
| Sep 9, 2011 | 90.04 |
| Sep 8, 2011 | 90.19 |
| Sep 7, 2011 | 90.33 |
| Sep 6, 2011 | 90.45 |
| Sep 2, 2011 | 90.60 |
| Sep 1, 2011 | 90.73 |
| Aug 31, 2011 | 90.85 |
| Aug 30, 2011 | 90.95 |
| Aug 29, 2011 | 91.06 |
| Aug 26, 2011 | 91.18 |
| Aug 25, 2011 | 91.31 |
| Aug 24, 2011 | 91.47 |
| Aug 23, 2011 | 91.60 |
| Aug 22, 2011 | 91.73 |
| Aug 19, 2011 | 91.89 |
| Aug 18, 2011 | 92.05 |
| Aug 17, 2011 | 92.20 |
| Aug 16, 2011 | 92.31 |
| Aug 15, 2011 | 92.41 |
| Aug 12, 2011 | 92.50 |
| Aug 11, 2011 | 92.58 |
| Aug 10, 2011 | 92.68 |
| Aug 9, 2011 | 92.79 |
| Aug 8, 2011 | 92.85 |
| Aug 5, 2011 | 92.94 |
| Aug 4, 2011 | 93.01 |
| Aug 3, 2011 | 93.09 |
| Aug 2, 2011 | 93.15 |
| Aug 1, 2011 | 93.20 |
| Jul 29, 2011 | 93.26 |
| Jul 28, 2011 | 93.33 |
| Jul 27, 2011 | 93.37 |
| Jul 26, 2011 | 93.42 |
| Jul 25, 2011 | 93.44 |
| Jul 22, 2011 | 93.41 |
| Jul 21, 2011 | 93.36 |
| Jul 20, 2011 | 93.32 |
| Jul 19, 2011 | 93.28 |
| Jul 18, 2011 | 93.24 |
| Jul 15, 2011 | 93.20 |
| Jul 14, 2011 | 93.16 |
| Jul 13, 2011 | 93.14 |
| Jul 12, 2011 | 93.11 |
| Jul 11, 2011 | 93.07 |
| Jul 8, 2011 | 93.03 |
| Jul 7, 2011 | 92.97 |
| Jul 6, 2011 | 92.91 |
| Jul 5, 2011 | 92.84 |
| Jul 1, 2011 | 92.78 |
| Jun 30, 2011 | 92.71 |
| Jun 29, 2011 | 92.65 |
| Jun 28, 2011 | 92.60 |
| Jun 27, 2011 | 92.55 |
| Jun 24, 2011 | 92.51 |
| Jun 23, 2011 | 92.48 |
| Jun 22, 2011 | 92.43 |
| Jun 21, 2011 | 92.38 |
| Jun 20, 2011 | 92.34 |
| Jun 17, 2011 | 92.31 |
| Jun 16, 2011 | 92.27 |
| Jun 15, 2011 | 92.26 |
| Jun 14, 2011 | 92.24 |
| Jun 13, 2011 | 92.20 |
| Jun 10, 2011 | 92.17 |
| Jun 9, 2011 | 92.14 |
| Jun 8, 2011 | 92.10 |
| Jun 7, 2011 | 92.07 |
| Jun 6, 2011 | 92.05 |
| Jun 3, 2011 | 92.02 |
| Jun 2, 2011 | 91.99 |
| Jun 1, 2011 | 91.93 |
| May 31, 2011 | 91.88 |
| May 27, 2011 | 91.80 |
| May 26, 2011 | 91.74 |
| May 25, 2011 | 91.68 |
| May 24, 2011 | 91.61 |
| May 23, 2011 | 91.56 |
| May 20, 2011 | 91.50 |
| May 19, 2011 | 91.43 |
| May 18, 2011 | 91.35 |
| May 17, 2011 | 91.28 |
| May 16, 2011 | 91.21 |
| May 13, 2011 | 91.12 |
| May 12, 2011 | 91.03 |
| May 11, 2011 | 90.93 |
| May 10, 2011 | 90.84 |
| May 9, 2011 | 90.74 |
| May 6, 2011 | 90.64 |
| May 5, 2011 | 90.54 |
| May 4, 2011 | 90.43 |
| May 3, 2011 | 90.31 |
| May 2, 2011 | 90.19 |
| Apr 29, 2011 | 90.06 |
| Apr 28, 2011 | 89.96 |
| Apr 27, 2011 | 89.85 |
| Apr 26, 2011 | 89.75 |
| Apr 25, 2011 | 89.65 |
| Apr 21, 2011 | 89.55 |
| Apr 20, 2011 | 89.46 |
| Apr 19, 2011 | 89.36 |
| Apr 18, 2011 | 89.29 |
| Apr 15, 2011 | 89.21 |
| Apr 14, 2011 | 89.13 |
| Apr 13, 2011 | 89.05 |
| Apr 12, 2011 | 88.98 |
| Apr 11, 2011 | 88.90 |
| Apr 8, 2011 | 88.80 |
| Apr 7, 2011 | 88.73 |
| Apr 6, 2011 | 88.66 |
| Apr 5, 2011 | 88.59 |
| Apr 4, 2011 | 88.52 |
| Apr 1, 2011 | 88.43 |
| Mar 31, 2011 | 88.36 |
| Mar 30, 2011 | 88.29 |
| Mar 29, 2011 | 88.23 |
| Mar 28, 2011 | 88.16 |
| Mar 25, 2011 | 88.09 |
| Mar 24, 2011 | 88.00 |
| Mar 23, 2011 | 87.92 |
| Mar 22, 2011 | 87.85 |
| Mar 21, 2011 | 87.85 |
| Mar 18, 2011 | 87.84 |
| Mar 17, 2011 | 87.86 |
| Mar 16, 2011 | 87.88 |
| Mar 15, 2011 | 87.91 |
| Mar 14, 2011 | 87.91 |
| Mar 11, 2011 | 87.88 |
| Mar 10, 2011 | 87.86 |
| Mar 9, 2011 | 87.85 |
| Mar 8, 2011 | 87.81 |
| Mar 7, 2011 | 87.77 |
| Mar 4, 2011 | 87.72 |
| Mar 3, 2011 | 87.68 |
| Mar 2, 2011 | 87.65 |
| Mar 1, 2011 | 87.62 |
| Feb 28, 2011 | 87.62 |
| Feb 25, 2011 | 87.58 |
| Feb 24, 2011 | 87.55 |
| Feb 23, 2011 | 87.53 |
| Feb 22, 2011 | 87.49 |
| Feb 18, 2011 | 87.44 |
| Feb 17, 2011 | 87.38 |
| Feb 16, 2011 | 87.32 |
| Feb 15, 2011 | 87.26 |
| Feb 14, 2011 | 87.20 |
| Feb 11, 2011 | 87.15 |
| Feb 10, 2011 | 87.09 |
| Feb 9, 2011 | 87.06 |
| Feb 8, 2011 | 87.02 |
| Feb 7, 2011 | 86.97 |
| Feb 4, 2011 | 86.93 |
| Feb 3, 2011 | 86.89 |
| Feb 2, 2011 | 86.86 |
| Feb 1, 2011 | 86.82 |
| Jan 31, 2011 | 86.77 |
| Jan 28, 2011 | 86.72 |
| Jan 27, 2011 | 86.67 |
| Jan 26, 2011 | 86.61 |
| Jan 25, 2011 | 86.54 |
| Jan 24, 2011 | 86.46 |
| Jan 21, 2011 | 86.34 |
| Jan 20, 2011 | 86.25 |
| Jan 19, 2011 | 86.18 |
| Jan 18, 2011 | 86.09 |
| Jan 14, 2011 | 86.02 |
| Jan 13, 2011 | 85.94 |
| Jan 12, 2011 | 85.87 |
| Jan 11, 2011 | 85.79 |
| Jan 10, 2011 | 85.74 |
| Jan 7, 2011 | 85.70 |
| Jan 6, 2011 | 85.68 |
| Jan 5, 2011 | 85.65 |
| Jan 4, 2011 | 85.62 |
| Jan 3, 2011 | 85.60 |
| Dec 31, 2010 | 85.57 |
| Dec 30, 2010 | 85.58 |
| Dec 29, 2010 | 85.59 |
| Dec 28, 2010 | 85.60 |
| Dec 27, 2010 | 85.61 |
| Dec 23, 2010 | 85.62 |
| Dec 22, 2010 | 85.63 |
| Dec 21, 2010 | 85.63 |
| Dec 20, 2010 | 85.62 |
| Dec 17, 2010 | 85.61 |
| Dec 16, 2010 | 85.62 |
| Dec 15, 2010 | 85.62 |
| Dec 14, 2010 | 85.64 |
| Dec 13, 2010 | 85.64 |
| Dec 10, 2010 | 85.63 |
| Dec 9, 2010 | 85.61 |
| Dec 8, 2010 | 85.59 |
| Dec 7, 2010 | 85.56 |
| Dec 6, 2010 | 85.53 |
| Dec 3, 2010 | 85.49 |
| Dec 2, 2010 | 85.45 |
| Dec 1, 2010 | 85.42 |
| Nov 30, 2010 | 85.38 |
| Nov 29, 2010 | 85.36 |
| Nov 26, 2010 | 85.33 |
| Nov 24, 2010 | 85.30 |
| Nov 23, 2010 | 85.23 |
| Nov 22, 2010 | 85.17 |
| Nov 19, 2010 | 85.11 |
| Nov 18, 2010 | 85.05 |
| Nov 17, 2010 | 84.98 |
| Nov 16, 2010 | 84.93 |
| Nov 15, 2010 | 84.87 |
| Nov 12, 2010 | 84.79 |
| Nov 11, 2010 | 84.73 |
| Nov 10, 2010 | 84.67 |
| Nov 9, 2010 | 84.62 |
| Nov 8, 2010 | 84.58 |
| Nov 5, 2010 | 84.53 |
| Nov 4, 2010 | 84.48 |
| Nov 3, 2010 | 84.40 |
| Nov 2, 2010 | 84.33 |
| Nov 1, 2010 | 84.27 |
| Oct 29, 2010 | 84.20 |
| Oct 28, 2010 | 84.11 |
| Oct 27, 2010 | 84.01 |
| Oct 26, 2010 | 83.85 |
| Oct 25, 2010 | 83.71 |
| Oct 22, 2010 | 83.58 |
| Oct 21, 2010 | 83.46 |
| Oct 20, 2010 | 83.34 |
| Oct 19, 2010 | 83.24 |
| Oct 18, 2010 | 83.17 |
| Oct 15, 2010 | 83.06 |
| Oct 14, 2010 | 82.96 |
| Oct 13, 2010 | 82.87 |
| Oct 12, 2010 | 82.78 |
| Oct 11, 2010 | 82.70 |
| Oct 8, 2010 | 82.64 |
| Oct 7, 2010 | 82.59 |
| Oct 6, 2010 | 82.55 |
| Oct 5, 2010 | 82.50 |
| Oct 4, 2010 | 82.46 |
| Oct 1, 2010 | 82.46 |
| Sep 30, 2010 | 82.43 |
| Sep 29, 2010 | 82.43 |
| Sep 28, 2010 | 82.38 |
| Sep 27, 2010 | 82.35 |
| Sep 24, 2010 | 82.36 |
| Sep 23, 2010 | 82.36 |
| Sep 22, 2010 | 82.41 |
| Sep 21, 2010 | 82.43 |
| Sep 20, 2010 | 82.46 |
| Sep 17, 2010 | 82.46 |
| Sep 16, 2010 | 82.48 |
| Sep 15, 2010 | 82.51 |
| Sep 14, 2010 | 82.53 |
| Sep 13, 2010 | 82.54 |
| Sep 10, 2010 | 82.55 |
| Sep 9, 2010 | 82.56 |
| Sep 8, 2010 | 82.57 |
| Sep 7, 2010 | 82.58 |
| Sep 3, 2010 | 82.61 |
| Sep 2, 2010 | 82.62 |
| Sep 1, 2010 | 82.64 |
| Aug 31, 2010 | 82.66 |
| Aug 30, 2010 | 82.71 |
| Aug 27, 2010 | 82.75 |
| Aug 26, 2010 | 82.77 |
| Aug 25, 2010 | 82.82 |
| Aug 24, 2010 | 82.85 |
| Aug 23, 2010 | 82.89 |
| Aug 20, 2010 | 82.91 |
| Aug 19, 2010 | 82.95 |
| Aug 18, 2010 | 82.94 |
| Aug 17, 2010 | 82.92 |
| Aug 16, 2010 | 82.89 |
| Aug 13, 2010 | 82.87 |
| Aug 12, 2010 | 82.85 |
| Aug 11, 2010 | 82.83 |
| Aug 10, 2010 | 82.81 |
| Aug 9, 2010 | 82.77 |
| Aug 6, 2010 | 82.72 |
| Aug 5, 2010 | 82.66 |
| Aug 4, 2010 | 82.60 |
| Aug 3, 2010 | 82.53 |
| Aug 2, 2010 | 82.47 |
| Jul 30, 2010 | 82.41 |
| Jul 29, 2010 | 82.38 |
| Jul 28, 2010 | 82.32 |
| Jul 27, 2010 | 82.28 |
| Jul 26, 2010 | 82.22 |
| Jul 23, 2010 | 82.16 |
| Jul 22, 2010 | 82.11 |
| Jul 21, 2010 | 82.07 |
| Jul 20, 2010 | 82.05 |
| Jul 19, 2010 | 82.02 |
| Jul 16, 2010 | 82.01 |
| Jul 15, 2010 | 82.00 |
| Jul 14, 2010 | 81.98 |
| Jul 13, 2010 | 81.96 |
| Jul 12, 2010 | 81.94 |
| Jul 9, 2010 | 81.91 |
| Jul 8, 2010 | 81.90 |
| Jul 7, 2010 | 81.88 |
| Jul 6, 2010 | 81.88 |
| Jul 2, 2010 | 81.88 |
| Jul 1, 2010 | 81.89 |
| Jun 30, 2010 | 81.88 |
| Jun 29, 2010 | 81.88 |
| Jun 28, 2010 | 81.88 |
| Jun 25, 2010 | 81.91 |
| Jun 24, 2010 | 81.92 |
| Jun 23, 2010 | 81.95 |
| Jun 22, 2010 | 81.95 |
| Jun 21, 2010 | 81.96 |
| Jun 18, 2010 | 81.97 |
| Jun 17, 2010 | 81.97 |
| Jun 16, 2010 | 81.98 |
| Jun 15, 2010 | 81.98 |
| Jun 14, 2010 | 82.01 |
| Jun 11, 2010 | 82.08 |
| Jun 10, 2010 | 82.15 |
| Jun 9, 2010 | 82.21 |
| Jun 8, 2010 | 82.29 |
| Jun 7, 2010 | 82.38 |
| Jun 4, 2010 | 82.48 |
| Jun 3, 2010 | 82.55 |
| Jun 2, 2010 | 82.61 |
| Jun 1, 2010 | 82.66 |
| May 28, 2010 | 82.72 |
| May 27, 2010 | 82.75 |
| May 26, 2010 | 82.77 |
| May 25, 2010 | 82.80 |
| May 24, 2010 | 82.85 |
| May 21, 2010 | 82.89 |
| May 20, 2010 | 82.92 |
| May 19, 2010 | 82.95 |
| May 18, 2010 | 82.95 |
| May 17, 2010 | 82.93 |
| May 14, 2010 | 82.89 |
| May 13, 2010 | 82.86 |
| May 12, 2010 | 82.80 |
| May 11, 2010 | 82.76 |
| May 10, 2010 | 82.73 |
| May 7, 2010 | 82.69 |
| May 6, 2010 | 82.68 |
| May 5, 2010 | 82.65 |
| May 4, 2010 | 82.58 |
| May 3, 2010 | 82.47 |
| Apr 30, 2010 | 82.36 |
| Apr 29, 2010 | 82.25 |
| Apr 28, 2010 | 82.13 |
| Apr 27, 2010 | 82.03 |
| Apr 26, 2010 | 81.94 |
| Apr 23, 2010 | 81.84 |
| Apr 22, 2010 | 81.74 |
| Apr 21, 2010 | 81.66 |
| Apr 20, 2010 | 81.58 |
| Apr 19, 2010 | 81.50 |
| Apr 16, 2010 | 81.43 |
| Apr 15, 2010 | 81.36 |
| Apr 14, 2010 | 81.29 |
| Apr 13, 2010 | 81.24 |
| Apr 12, 2010 | 81.18 |
| Apr 9, 2010 | 81.12 |
| Apr 8, 2010 | 81.05 |
| Apr 7, 2010 | 81.00 |
| Apr 6, 2010 | 80.95 |
| Apr 5, 2010 | 80.88 |
| Apr 1, 2010 | 80.79 |
| Mar 31, 2010 | 80.70 |
| Mar 30, 2010 | 80.61 |
| Mar 29, 2010 | 80.51 |
| Mar 26, 2010 | 80.44 |
| Mar 25, 2010 | 80.36 |
| Mar 24, 2010 | 80.31 |
| Mar 23, 2010 | 80.24 |
| Mar 22, 2010 | 80.17 |
| Mar 19, 2010 | 80.12 |
| Mar 18, 2010 | 80.08 |
| Mar 17, 2010 | 80.03 |
| Mar 16, 2010 | 79.97 |
| Mar 15, 2010 | 79.92 |
| Mar 12, 2010 | 79.87 |
| Mar 11, 2010 | 79.81 |
| Mar 10, 2010 | 79.77 |
| Mar 9, 2010 | 79.72 |
| Mar 8, 2010 | 79.65 |
| Mar 5, 2010 | 79.58 |
| Mar 4, 2010 | 79.50 |
| Mar 3, 2010 | 79.44 |
| Mar 2, 2010 | 79.36 |
| Mar 1, 2010 | 79.29 |
| Feb 26, 2010 | 79.21 |
| Feb 25, 2010 | 79.13 |
| Feb 24, 2010 | 79.06 |
| Feb 23, 2010 | 79.00 |
| Feb 22, 2010 | 78.94 |
| Feb 19, 2010 | 78.88 |
| Feb 18, 2010 | 78.80 |
| Feb 17, 2010 | 78.73 |
| Feb 16, 2010 | 78.68 |
| Feb 12, 2010 | 78.62 |
| Feb 11, 2010 | 78.58 |
| Feb 10, 2010 | 78.52 |
| Feb 9, 2010 | 78.48 |
| Feb 8, 2010 | 78.45 |
| Feb 5, 2010 | 78.42 |
| Feb 4, 2010 | 78.38 |
| Feb 3, 2010 | 78.33 |
| Feb 2, 2010 | 78.26 |
| Feb 1, 2010 | 78.18 |
| Jan 29, 2010 | 78.10 |
| Jan 28, 2010 | 78.01 |
| Jan 27, 2010 | 77.91 |
| Jan 26, 2010 | 77.79 |
| Jan 25, 2010 | 77.68 |
| Jan 22, 2010 | 77.58 |
| Jan 21, 2010 | 77.48 |
| Jan 20, 2010 | 77.37 |
| Jan 19, 2010 | 77.24 |
| Jan 15, 2010 | 77.12 |
| Jan 14, 2010 | 77.01 |
| Jan 13, 2010 | 76.90 |
| Jan 12, 2010 | 76.77 |
| Jan 11, 2010 | 76.64 |
| Jan 8, 2010 | 76.50 |
| Jan 7, 2010 | 76.36 |
| Jan 6, 2010 | 76.24 |
| Jan 5, 2010 | 76.13 |
| Jan 4, 2010 | 76.03 |
| Dec 31, 2009 | 75.91 |
| Dec 30, 2009 | 75.79 |
| Dec 29, 2009 | 75.68 |
| Dec 28, 2009 | 75.56 |
| Dec 24, 2009 | 75.45 |
| Dec 23, 2009 | 75.34 |
| Dec 22, 2009 | 75.24 |
| Dec 21, 2009 | 75.13 |
| Dec 18, 2009 | 75.01 |
| Dec 17, 2009 | 74.89 |
| Dec 16, 2009 | 74.78 |
| Dec 15, 2009 | 74.67 |
| Dec 14, 2009 | 74.53 |
| Dec 11, 2009 | 74.41 |
| Dec 10, 2009 | 74.24 |
| Dec 9, 2009 | 74.07 |
| Dec 8, 2009 | 73.91 |
| Dec 7, 2009 | 73.77 |
| Dec 4, 2009 | 73.63 |
| Dec 3, 2009 | 73.46 |
| Dec 2, 2009 | 73.30 |
| Dec 1, 2009 | 73.12 |
| Nov 30, 2009 | 72.93 |
| Nov 27, 2009 | 72.75 |
| Nov 25, 2009 | 72.57 |
| Nov 24, 2009 | 72.38 |
| Nov 23, 2009 | 72.21 |
| Nov 20, 2009 | 72.03 |
| Nov 19, 2009 | 71.88 |
| Nov 18, 2009 | 71.70 |
| Nov 17, 2009 | 71.53 |
| Nov 16, 2009 | 71.33 |
| Nov 13, 2009 | 71.14 |
| Nov 12, 2009 | 70.94 |
| Nov 11, 2009 | 70.74 |
| Nov 10, 2009 | 70.53 |
| Nov 9, 2009 | 70.35 |
| Nov 6, 2009 | 70.17 |
| Nov 5, 2009 | 70.01 |
| Nov 4, 2009 | 69.84 |
| Nov 3, 2009 | 69.69 |
| Nov 2, 2009 | 69.56 |
| Oct 30, 2009 | 69.42 |
| Oct 29, 2009 | 69.29 |
| Oct 28, 2009 | 69.14 |
| Oct 27, 2009 | 69.00 |
| Oct 26, 2009 | 68.85 |
| Oct 23, 2009 | 68.68 |
| Oct 22, 2009 | 68.50 |
| Oct 21, 2009 | 68.31 |
| Oct 20, 2009 | 68.14 |
| Oct 19, 2009 | 67.95 |
| Oct 16, 2009 | 67.75 |
| Oct 15, 2009 | 67.55 |
| Oct 14, 2009 | 67.36 |
| Oct 13, 2009 | 67.16 |
| Oct 12, 2009 | 66.98 |
| Oct 9, 2009 | 66.81 |
| Oct 8, 2009 | 66.65 |
| Oct 7, 2009 | 66.50 |
| Oct 6, 2009 | 66.35 |
| Oct 5, 2009 | 66.19 |
| Oct 2, 2009 | 66.03 |
| Oct 1, 2009 | 65.90 |
| Sep 30, 2009 | 65.77 |
| Sep 29, 2009 | 65.63 |
| Sep 28, 2009 | 65.48 |
| Sep 25, 2009 | 65.32 |
| Sep 24, 2009 | 65.17 |
| Sep 23, 2009 | 65.01 |
| Sep 22, 2009 | 64.85 |
| Sep 21, 2009 | 64.67 |
| Sep 18, 2009 | 64.50 |
| Sep 17, 2009 | 64.32 |
| Sep 16, 2009 | 64.15 |
| Sep 15, 2009 | 63.96 |
| Sep 14, 2009 | 63.76 |
| Sep 11, 2009 | 63.54 |
| Sep 10, 2009 | 63.34 |
| Sep 9, 2009 | 63.11 |
| Sep 8, 2009 | 62.92 |
| Sep 4, 2009 | 62.75 |
| Sep 3, 2009 | 62.57 |
| Sep 2, 2009 | 62.39 |
| Sep 1, 2009 | 62.22 |
| Aug 31, 2009 | 62.05 |
| Aug 28, 2009 | 61.84 |
| Aug 27, 2009 | 61.63 |
| Aug 26, 2009 | 61.43 |
| Aug 25, 2009 | 61.24 |
| Aug 24, 2009 | 61.04 |
| Aug 21, 2009 | 60.82 |
| Aug 20, 2009 | 60.59 |
| Aug 19, 2009 | 60.36 |
| Aug 18, 2009 | 60.16 |
| Aug 17, 2009 | 59.96 |
| Aug 14, 2009 | 59.75 |
| Aug 13, 2009 | 59.52 |
| Aug 12, 2009 | 59.29 |
| Aug 11, 2009 | 59.03 |
| Aug 10, 2009 | 58.79 |
| Aug 7, 2009 | 58.57 |
| Aug 6, 2009 | 58.33 |
| Aug 5, 2009 | 58.08 |
| Aug 4, 2009 | 57.84 |
| Aug 3, 2009 | 57.60 |
| Jul 31, 2009 | 57.35 |
| Jul 30, 2009 | 57.10 |
| Jul 29, 2009 | 56.82 |
| Jul 28, 2009 | 56.55 |
| Jul 27, 2009 | 56.28 |
| Jul 24, 2009 | 56.03 |
| Jul 23, 2009 | 55.76 |
| Jul 22, 2009 | 55.50 |
| Jul 21, 2009 | 55.31 |
| Jul 20, 2009 | 55.13 |
| Jul 17, 2009 | 54.95 |
| Jul 16, 2009 | 54.80 |
| Jul 15, 2009 | 54.62 |
| Jul 14, 2009 | 54.47 |
| Jul 13, 2009 | 54.34 |
| Jul 10, 2009 | 54.20 |
| Jul 9, 2009 | 54.08 |
| Jul 8, 2009 | 53.98 |
| Jul 7, 2009 | 53.89 |
| Jul 6, 2009 | 53.82 |
| Jul 2, 2009 | 53.72 |
| Jul 1, 2009 | 53.66 |
| Jun 30, 2009 | 53.58 |
| Jun 29, 2009 | 53.49 |
| Jun 26, 2009 | 53.40 |
| Jun 25, 2009 | 53.32 |
| Jun 24, 2009 | 53.24 |
| Jun 23, 2009 | 53.20 |
| Jun 22, 2009 | 53.20 |
| Jun 19, 2009 | 53.18 |
| Jun 18, 2009 | 53.12 |
| Jun 17, 2009 | 53.07 |
| Jun 16, 2009 | 53.01 |
| Jun 15, 2009 | 52.96 |
| Jun 12, 2009 | 52.91 |
| Jun 11, 2009 | 52.84 |
| Jun 10, 2009 | 52.80 |
| Jun 9, 2009 | 52.75 |
| Jun 8, 2009 | 52.69 |
| Jun 5, 2009 | 52.65 |
| Jun 4, 2009 | 52.61 |
| Jun 3, 2009 | 52.59 |
| Jun 2, 2009 | 52.58 |
| Jun 1, 2009 | 52.56 |
| May 29, 2009 | 52.56 |
| May 28, 2009 | 52.57 |
| May 27, 2009 | 52.60 |
| May 26, 2009 | 52.61 |
| May 22, 2009 | 52.61 |
| May 21, 2009 | 52.60 |
| May 20, 2009 | 52.59 |
| May 19, 2009 | 52.57 |
| May 18, 2009 | 52.53 |
| May 15, 2009 | 52.50 |
| May 14, 2009 | 52.49 |
| May 13, 2009 | 52.48 |
| May 12, 2009 | 52.49 |
| May 11, 2009 | 52.48 |
| May 8, 2009 | 52.45 |
| May 7, 2009 | 52.40 |
| May 6, 2009 | 52.37 |
| May 5, 2009 | 52.35 |
| May 4, 2009 | 52.33 |
| May 1, 2009 | 52.32 |
| Apr 30, 2009 | 52.34 |
| Apr 29, 2009 | 52.35 |
| Apr 28, 2009 | 52.39 |
| Apr 27, 2009 | 52.43 |
| Apr 24, 2009 | 52.48 |
| Apr 23, 2009 | 52.58 |
| Apr 22, 2009 | 52.69 |
| Apr 21, 2009 | 52.80 |
| Apr 20, 2009 | 52.90 |
| Apr 17, 2009 | 52.99 |
| Apr 16, 2009 | 53.02 |
| Apr 15, 2009 | 53.06 |
| Apr 14, 2009 | 53.15 |
| Apr 13, 2009 | 53.23 |
| Apr 9, 2009 | 53.32 |
| Apr 8, 2009 | 53.44 |
| Apr 7, 2009 | 53.52 |
| Apr 6, 2009 | 53.63 |
| Apr 3, 2009 | 53.76 |
| Apr 2, 2009 | 53.89 |
| Apr 1, 2009 | 53.99 |
| Mar 31, 2009 | 54.13 |
| Mar 30, 2009 | 54.29 |
| Mar 27, 2009 | 54.44 |
| Mar 26, 2009 | 54.58 |
| Mar 25, 2009 | 54.70 |
| Mar 24, 2009 | 54.83 |
| Mar 23, 2009 | 54.99 |
| Mar 20, 2009 | 55.10 |
| Mar 19, 2009 | 55.24 |
| Mar 18, 2009 | 55.38 |
| Mar 17, 2009 | 55.47 |
| Mar 16, 2009 | 55.58 |
| Mar 13, 2009 | 55.68 |
| Mar 12, 2009 | 55.77 |
| Mar 11, 2009 | 55.86 |
| Mar 10, 2009 | 55.94 |
| Mar 9, 2009 | 56.08 |
| Mar 6, 2009 | 56.25 |
| Mar 5, 2009 | 56.38 |
| Mar 4, 2009 | 56.49 |
| Mar 3, 2009 | 56.61 |
| Mar 2, 2009 | 56.78 |
| Feb 27, 2009 | 56.98 |
| Feb 26, 2009 | 57.17 |
| Feb 25, 2009 | 57.37 |
| Feb 24, 2009 | 57.57 |
| Feb 23, 2009 | 57.78 |
| Feb 20, 2009 | 57.99 |
| Feb 19, 2009 | 58.21 |
| Feb 18, 2009 | 58.44 |
| Feb 17, 2009 | 58.65 |
| Feb 13, 2009 | 58.87 |
| Feb 12, 2009 | 59.08 |
| Feb 11, 2009 | 59.31 |
| Feb 10, 2009 | 59.50 |
| Feb 9, 2009 | 59.68 |
| Feb 6, 2009 | 59.84 |
| Feb 5, 2009 | 60.00 |
| Feb 4, 2009 | 60.19 |
| Feb 3, 2009 | 60.38 |
| Feb 2, 2009 | 60.55 |
| Jan 30, 2009 | 60.74 |
| Jan 29, 2009 | 60.91 |
| Jan 28, 2009 | 61.04 |
| Jan 27, 2009 | 61.18 |
| Jan 26, 2009 | 61.35 |
| Jan 23, 2009 | 61.52 |
| Jan 22, 2009 | 61.71 |
| Jan 21, 2009 | 61.90 |
| Jan 20, 2009 | 62.06 |
| Jan 16, 2009 | 62.23 |
| Jan 15, 2009 | 62.37 |
| Jan 14, 2009 | 62.54 |
| Jan 13, 2009 | 62.70 |
| Jan 12, 2009 | 62.85 |
| Jan 9, 2009 | 62.99 |
| Jan 8, 2009 | 63.13 |
| Jan 7, 2009 | 63.28 |
| Jan 6, 2009 | 63.43 |
| Jan 5, 2009 | 63.57 |
| Jan 2, 2009 | 63.72 |
| Dec 31, 2008 | 63.87 |
| Dec 30, 2008 | 64.03 |
| Dec 29, 2008 | 64.17 |
| Dec 26, 2008 | 64.34 |
| Dec 24, 2008 | 64.50 |
| Dec 23, 2008 | 64.64 |
| Dec 22, 2008 | 64.79 |
| Dec 19, 2008 | 64.93 |
| Dec 18, 2008 | 65.08 |
| Dec 17, 2008 | 65.21 |
| Dec 16, 2008 | 65.32 |
| Dec 15, 2008 | 65.45 |
| Dec 12, 2008 | 65.61 |
| Dec 11, 2008 | 65.75 |
| Dec 10, 2008 | 65.90 |
| Dec 9, 2008 | 66.02 |
| Dec 8, 2008 | 66.14 |
| Dec 5, 2008 | 66.26 |
| Dec 4, 2008 | 66.35 |
| Dec 3, 2008 | 66.44 |
| Dec 2, 2008 | 66.52 |
| Dec 1, 2008 | 66.60 |
| Nov 28, 2008 | 66.67 |
| Nov 26, 2008 | 66.68 |
| Nov 25, 2008 | 66.73 |
| Nov 24, 2008 | 66.80 |
| Nov 21, 2008 | 66.86 |
| Nov 20, 2008 | 66.93 |
| Nov 19, 2008 | 67.06 |
| Nov 18, 2008 | 67.17 |
| Nov 17, 2008 | 67.24 |
| Nov 14, 2008 | 67.34 |
| Nov 13, 2008 | 67.43 |
| Nov 12, 2008 | 67.51 |
| Nov 11, 2008 | 67.65 |
| Nov 10, 2008 | 67.75 |
| Nov 7, 2008 | 67.84 |
| Nov 6, 2008 | 67.94 |
| Nov 5, 2008 | 68.07 |
| Nov 4, 2008 | 68.17 |
| Nov 3, 2008 | 68.28 |
| Oct 31, 2008 | 68.39 |
| Oct 30, 2008 | 68.50 |
| Oct 29, 2008 | 68.64 |
| Oct 28, 2008 | 68.77 |
| Oct 27, 2008 | 68.88 |
| Oct 24, 2008 | 69.05 |
| Oct 23, 2008 | 69.22 |
| Oct 22, 2008 | 69.36 |
| Oct 21, 2008 | 69.54 |
| Oct 20, 2008 | 69.72 |
| Oct 17, 2008 | 69.92 |
| Oct 16, 2008 | 70.13 |
| Oct 15, 2008 | 70.32 |
| Oct 14, 2008 | 70.53 |
| Oct 13, 2008 | 70.70 |
| Oct 10, 2008 | 70.86 |
| Oct 9, 2008 | 71.10 |
| Oct 8, 2008 | 71.35 |
| Oct 7, 2008 | 71.57 |
| Oct 6, 2008 | 71.74 |
| Oct 3, 2008 | 71.89 |
| Oct 2, 2008 | 72.02 |
| Oct 1, 2008 | 72.14 |
| Sep 30, 2008 | 72.23 |
| Sep 29, 2008 | 72.31 |
| Sep 26, 2008 | 72.42 |
| Sep 25, 2008 | 72.50 |
| Sep 24, 2008 | 72.58 |
| Sep 23, 2008 | 72.68 |
| Sep 22, 2008 | 72.77 |
| Sep 19, 2008 | 72.83 |
| Sep 18, 2008 | 72.87 |
| Sep 17, 2008 | 72.94 |
| Sep 16, 2008 | 73.03 |
| Sep 15, 2008 | 73.12 |
| Sep 12, 2008 | 73.24 |
| Sep 11, 2008 | 73.35 |
| Sep 10, 2008 | 73.47 |
| Sep 9, 2008 | 73.61 |
| Sep 8, 2008 | 73.73 |
| Sep 5, 2008 | 73.82 |
| Sep 4, 2008 | 73.92 |
| Sep 3, 2008 | 74.00 |
| Sep 2, 2008 | 74.08 |
| Aug 29, 2008 | 74.17 |
| Aug 28, 2008 | 74.25 |
| Aug 27, 2008 | 74.33 |
| Aug 26, 2008 | 74.42 |
| Aug 25, 2008 | 74.52 |
| Aug 22, 2008 | 74.61 |
| Aug 21, 2008 | 74.70 |
| Aug 20, 2008 | 74.80 |
| Aug 19, 2008 | 74.89 |
| Aug 18, 2008 | 74.95 |
| Aug 15, 2008 | 75.01 |
| Aug 14, 2008 | 75.06 |
| Aug 13, 2008 | 75.12 |
| Aug 12, 2008 | 75.18 |
| Aug 11, 2008 | 75.22 |
| Aug 8, 2008 | 75.27 |
| Aug 7, 2008 | 75.35 |
| Aug 6, 2008 | 75.42 |
| Aug 5, 2008 | 75.48 |
| Aug 4, 2008 | 75.55 |
| Aug 1, 2008 | 75.64 |
| Jul 31, 2008 | 75.71 |
| Jul 30, 2008 | 75.76 |
| Jul 29, 2008 | 75.82 |
| Jul 28, 2008 | 75.89 |
| Jul 25, 2008 | 75.98 |
| Jul 24, 2008 | 76.06 |
| Jul 23, 2008 | 76.13 |
| Jul 22, 2008 | 76.21 |
| Jul 21, 2008 | 76.30 |
| Jul 18, 2008 | 76.42 |
| Jul 17, 2008 | 76.54 |
| Jul 16, 2008 | 76.66 |
| Jul 15, 2008 | 76.77 |
| Jul 14, 2008 | 76.88 |
| Jul 11, 2008 | 76.99 |
| Jul 10, 2008 | 77.10 |
| Jul 9, 2008 | 77.21 |
| Jul 8, 2008 | 77.33 |
| Jul 7, 2008 | 77.43 |
| Jul 3, 2008 | 77.53 |
| Jul 2, 2008 | 77.62 |
| Jul 1, 2008 | 77.73 |
| Jun 30, 2008 | 77.82 |
| Jun 27, 2008 | 77.91 |
| Jun 26, 2008 | 78.01 |
| Jun 25, 2008 | 78.11 |
| Jun 24, 2008 | 78.20 |
| Jun 23, 2008 | 78.27 |
| Jun 20, 2008 | 78.32 |
| Jun 19, 2008 | 78.37 |
| Jun 18, 2008 | 78.41 |
| Jun 17, 2008 | 78.42 |
| Jun 16, 2008 | 78.43 |
| Jun 13, 2008 | 78.44 |
| Jun 12, 2008 | 78.43 |
| Jun 11, 2008 | 78.42 |
| Jun 10, 2008 | 78.42 |
| Jun 9, 2008 | 78.43 |
| Jun 6, 2008 | 78.44 |
| Jun 5, 2008 | 78.48 |
| Jun 4, 2008 | 78.48 |
| Jun 3, 2008 | 78.52 |
| Jun 2, 2008 | 78.56 |
| May 30, 2008 | 78.60 |
| May 29, 2008 | 78.63 |
| May 28, 2008 | 78.67 |
| May 27, 2008 | 78.73 |
| May 23, 2008 | 78.80 |
| May 22, 2008 | 78.88 |
| May 21, 2008 | 78.97 |
| May 20, 2008 | 79.06 |
| May 19, 2008 | 79.15 |
| May 16, 2008 | 79.22 |
| May 15, 2008 | 79.29 |
| May 14, 2008 | 79.36 |
| May 13, 2008 | 79.43 |
| May 12, 2008 | 79.52 |
| May 9, 2008 | 79.60 |
| May 8, 2008 | 79.69 |
| May 7, 2008 | 79.79 |
| May 6, 2008 | 79.89 |
| May 5, 2008 | 79.96 |
| May 2, 2008 | 80.05 |
| May 1, 2008 | 80.13 |
| Apr 30, 2008 | 80.20 |
| Apr 29, 2008 | 80.27 |
| Apr 28, 2008 | 80.32 |
| Apr 25, 2008 | 80.37 |
| Apr 24, 2008 | 80.43 |
| Apr 23, 2008 | 80.47 |
| Apr 22, 2008 | 80.50 |
| Apr 21, 2008 | 80.51 |
| Apr 18, 2008 | 80.50 |
| Apr 17, 2008 | 80.49 |
| Apr 16, 2008 | 80.50 |
| Apr 15, 2008 | 80.51 |
| Apr 14, 2008 | 80.54 |
| Apr 11, 2008 | 80.58 |
| Apr 10, 2008 | 80.59 |
| Apr 9, 2008 | 80.59 |
| Apr 8, 2008 | 80.60 |
| Apr 7, 2008 | 80.60 |
| Apr 4, 2008 | 80.59 |
| Apr 3, 2008 | 80.61 |
| Apr 2, 2008 | 80.64 |
| Apr 1, 2008 | 80.69 |
| Mar 31, 2008 | 80.73 |
| Mar 28, 2008 | 80.78 |
| Mar 27, 2008 | 80.84 |
| Mar 26, 2008 | 80.93 |
| Mar 25, 2008 | 81.00 |
| Mar 24, 2008 | 81.07 |
| Mar 20, 2008 | 81.14 |
| Mar 19, 2008 | 81.22 |
| Mar 18, 2008 | 81.29 |
| Mar 17, 2008 | 81.34 |
| Mar 14, 2008 | 81.42 |
| Mar 13, 2008 | 81.51 |
| Mar 12, 2008 | 81.67 |
| Mar 11, 2008 | 81.82 |
| Mar 10, 2008 | 81.98 |
| Mar 7, 2008 | 82.17 |
| Mar 6, 2008 | 82.35 |
| Mar 5, 2008 | 82.51 |
| Mar 4, 2008 | 82.68 |
| Mar 3, 2008 | 82.86 |
| Feb 29, 2008 | 83.02 |
| Feb 28, 2008 | 83.20 |
| Feb 27, 2008 | 83.34 |
| Feb 26, 2008 | 83.48 |
| Feb 25, 2008 | 83.61 |
| Feb 22, 2008 | 83.74 |
| Feb 21, 2008 | 83.88 |
| Feb 20, 2008 | 84.03 |
| Feb 19, 2008 | 84.15 |
| Feb 15, 2008 | 84.27 |
| Feb 14, 2008 | 84.39 |
| Feb 13, 2008 | 84.51 |
| Feb 12, 2008 | 84.61 |
| Feb 11, 2008 | 84.74 |
| Feb 8, 2008 | 84.86 |
| Feb 7, 2008 | 84.96 |
| Feb 6, 2008 | 85.06 |
| Feb 5, 2008 | 85.16 |
| Feb 4, 2008 | 85.26 |
| Feb 1, 2008 | 85.34 |
| Jan 31, 2008 | 85.40 |
| Jan 30, 2008 | 85.50 |
| Jan 29, 2008 | 85.62 |
| Jan 28, 2008 | 85.74 |
| Jan 25, 2008 | 85.88 |
| Jan 24, 2008 | 86.03 |
| Jan 23, 2008 | 86.17 |
| Jan 22, 2008 | 86.29 |
| Jan 18, 2008 | 86.42 |
| Jan 17, 2008 | 86.56 |
| Jan 16, 2008 | 86.70 |
| Jan 15, 2008 | 86.81 |
| Jan 14, 2008 | 86.93 |
| Jan 11, 2008 | 87.03 |
| Jan 10, 2008 | 87.14 |
| Jan 9, 2008 | 87.22 |
| Jan 8, 2008 | 87.27 |
| Jan 7, 2008 | 87.32 |
| Jan 4, 2008 | 87.36 |
| Jan 3, 2008 | 87.41 |
| Jan 2, 2008 | 87.44 |
| Dec 31, 2007 | 87.48 |
| Dec 28, 2007 | 87.52 |
| Dec 27, 2007 | 87.55 |
| Dec 26, 2007 | 87.57 |
| Dec 24, 2007 | 87.59 |
| Dec 21, 2007 | 87.62 |
| Dec 20, 2007 | 87.65 |
| Dec 19, 2007 | 87.69 |
| Dec 18, 2007 | 87.74 |
| Dec 17, 2007 | 87.79 |
| Dec 14, 2007 | 87.83 |
| Dec 13, 2007 | 87.86 |
| Dec 12, 2007 | 87.89 |
| Dec 11, 2007 | 87.93 |
| Dec 10, 2007 | 87.99 |
| Dec 7, 2007 | 88.03 |
| Dec 6, 2007 | 88.09 |
| Dec 5, 2007 | 88.15 |
| Dec 4, 2007 | 88.22 |
| Dec 3, 2007 | 88.30 |
| Nov 30, 2007 | 88.38 |
| Nov 29, 2007 | 88.43 |
| Nov 28, 2007 | 88.46 |
| Nov 27, 2007 | 88.51 |
| Nov 26, 2007 | 88.57 |
| Nov 23, 2007 | 88.64 |
| Nov 21, 2007 | 88.69 |
| Nov 20, 2007 | 88.76 |
| Nov 19, 2007 | 88.80 |
| Nov 16, 2007 | 88.85 |
| Nov 15, 2007 | 88.91 |
| Nov 14, 2007 | 88.97 |
| Nov 13, 2007 | 89.03 |
| Nov 12, 2007 | 89.09 |
| Nov 9, 2007 | 89.17 |
| Nov 8, 2007 | 89.24 |
| Nov 7, 2007 | 89.29 |
| Nov 6, 2007 | 89.34 |
| Nov 5, 2007 | 89.36 |
| Nov 2, 2007 | 89.38 |
| Nov 1, 2007 | 89.41 |
| Oct 31, 2007 | 89.42 |
| Oct 30, 2007 | 89.41 |
| Oct 29, 2007 | 89.41 |
| Oct 26, 2007 | 89.40 |
| Oct 25, 2007 | 89.40 |
| Oct 24, 2007 | 89.42 |
| Oct 23, 2007 | 89.44 |
| Oct 22, 2007 | 89.46 |
| Oct 19, 2007 | 89.48 |
| Oct 18, 2007 | 89.49 |
| Oct 17, 2007 | 89.42 |
| Oct 16, 2007 | 89.35 |
| Oct 15, 2007 | 89.28 |
| Oct 12, 2007 | 89.22 |
| Oct 11, 2007 | 89.15 |
| Oct 10, 2007 | 89.08 |
| Oct 9, 2007 | 88.99 |
| Oct 8, 2007 | 88.90 |
| Oct 5, 2007 | 88.81 |
| Oct 4, 2007 | 88.71 |
| Oct 3, 2007 | 88.61 |
| Oct 2, 2007 | 88.53 |
| Oct 1, 2007 | 88.44 |
| Sep 28, 2007 | 88.34 |
| Sep 27, 2007 | 88.25 |
| Sep 26, 2007 | 88.17 |
| Sep 25, 2007 | 88.09 |
| Sep 24, 2007 | 88.01 |
| Sep 21, 2007 | 87.93 |
| Sep 20, 2007 | 87.85 |
| Sep 19, 2007 | 87.77 |
| Sep 18, 2007 | 87.66 |
| Sep 17, 2007 | 87.55 |
| Sep 14, 2007 | 87.43 |
| Sep 13, 2007 | 87.31 |
| Sep 12, 2007 | 87.19 |
| Sep 11, 2007 | 87.08 |
| Sep 10, 2007 | 86.97 |
| Sep 7, 2007 | 86.86 |
| Sep 6, 2007 | 86.75 |
| Sep 5, 2007 | 86.61 |
| Sep 4, 2007 | 86.48 |
| Aug 31, 2007 | 86.34 |
| Aug 30, 2007 | 86.19 |
| Aug 29, 2007 | 86.06 |
| Aug 28, 2007 | 85.94 |
| Aug 27, 2007 | 85.83 |
| Aug 24, 2007 | 85.72 |
| Aug 23, 2007 | 85.60 |
| Aug 22, 2007 | 85.48 |
| Aug 21, 2007 | 85.35 |
| Aug 20, 2007 | 85.23 |
| Aug 17, 2007 | 85.11 |
| Aug 16, 2007 | 85.00 |
| Aug 15, 2007 | 84.92 |
| Aug 14, 2007 | 84.85 |
| Aug 13, 2007 | 84.77 |
| Aug 10, 2007 | 84.68 |
| Aug 9, 2007 | 84.58 |
| Aug 8, 2007 | 84.48 |
| Aug 7, 2007 | 84.35 |
| Aug 6, 2007 | 84.23 |
| Aug 3, 2007 | 84.11 |
| Aug 2, 2007 | 83.98 |
| Aug 1, 2007 | 83.84 |
| Jul 31, 2007 | 83.70 |
| Jul 30, 2007 | 83.55 |
| Jul 27, 2007 | 83.39 |
| Jul 26, 2007 | 83.22 |
| Jul 25, 2007 | 83.05 |
| Jul 24, 2007 | 82.89 |
| Jul 23, 2007 | 82.73 |
| Jul 20, 2007 | 82.56 |
| Jul 19, 2007 | 82.40 |
| Jul 18, 2007 | 82.25 |
| Jul 17, 2007 | 82.10 |
| Jul 16, 2007 | 81.95 |
| Jul 13, 2007 | 81.81 |
| Jul 12, 2007 | 81.67 |
| Jul 11, 2007 | 81.54 |
| Jul 10, 2007 | 81.43 |
| Jul 9, 2007 | 81.32 |
| Jul 6, 2007 | 81.21 |
| Jul 5, 2007 | 81.07 |
| Jul 3, 2007 | 80.94 |
| Jul 2, 2007 | 80.81 |
| Jun 29, 2007 | 80.67 |
| Jun 28, 2007 | 80.55 |
| Jun 27, 2007 | 80.42 |
| Jun 26, 2007 | 80.29 |
| Jun 25, 2007 | 80.17 |
| Jun 22, 2007 | 80.05 |
| Jun 21, 2007 | 79.93 |
| Jun 20, 2007 | 79.84 |
| Jun 19, 2007 | 79.76 |
| Jun 18, 2007 | 79.67 |
| Jun 15, 2007 | 79.59 |
| Jun 14, 2007 | 79.50 |
| Jun 13, 2007 | 79.41 |
| Jun 12, 2007 | 79.33 |
| Jun 11, 2007 | 79.27 |
| Jun 8, 2007 | 79.21 |
| Jun 7, 2007 | 79.14 |
| Jun 6, 2007 | 79.09 |
| Jun 5, 2007 | 79.01 |
| Jun 4, 2007 | 78.91 |
| Jun 1, 2007 | 78.81 |
| May 31, 2007 | 78.70 |
| May 30, 2007 | 78.60 |
| May 29, 2007 | 78.50 |
| May 25, 2007 | 78.41 |
| May 24, 2007 | 78.31 |
| May 23, 2007 | 78.22 |
| May 22, 2007 | 78.13 |
| May 21, 2007 | 78.03 |
| May 18, 2007 | 77.94 |
| May 17, 2007 | 77.86 |
| May 16, 2007 | 77.78 |
| May 15, 2007 | 77.70 |
| May 14, 2007 | 77.63 |
| May 11, 2007 | 77.56 |
| May 10, 2007 | 77.49 |
| May 9, 2007 | 77.44 |
| May 8, 2007 | 77.37 |
| May 7, 2007 | 77.32 |
| May 4, 2007 | 77.25 |
| May 3, 2007 | 77.21 |
| May 2, 2007 | 77.16 |
| May 1, 2007 | 77.12 |
| Apr 30, 2007 | 77.10 |
| Apr 27, 2007 | 77.07 |
| Apr 26, 2007 | 77.07 |
| Apr 25, 2007 | 77.07 |
| Apr 24, 2007 | 77.11 |
| Apr 23, 2007 | 77.14 |
| Apr 20, 2007 | 77.18 |
| Apr 19, 2007 | 77.22 |
| Apr 18, 2007 | 77.26 |
| Apr 17, 2007 | 77.30 |
| Apr 16, 2007 | 77.34 |
| Apr 13, 2007 | 77.37 |
| Apr 12, 2007 | 77.41 |
| Apr 11, 2007 | 77.45 |
| Apr 10, 2007 | 77.48 |
| Apr 9, 2007 | 77.51 |
| Apr 5, 2007 | 77.53 |
| Apr 4, 2007 | 77.55 |
| Apr 3, 2007 | 77.58 |
| Apr 2, 2007 | 77.60 |
| Mar 30, 2007 | 77.62 |
| Mar 29, 2007 | 77.64 |
| Mar 28, 2007 | 77.67 |
| Mar 27, 2007 | 77.70 |
| Mar 26, 2007 | 77.71 |
| Mar 23, 2007 | 77.73 |
| Mar 22, 2007 | 77.74 |
| Mar 21, 2007 | 77.76 |
| Mar 20, 2007 | 77.79 |
| Mar 19, 2007 | 77.83 |
| Mar 16, 2007 | 77.85 |
| Mar 15, 2007 | 77.86 |
| Mar 14, 2007 | 77.85 |
| Mar 13, 2007 | 77.85 |
| Mar 12, 2007 | 77.86 |
| Mar 9, 2007 | 77.87 |
| Mar 8, 2007 | 77.87 |
| Mar 7, 2007 | 77.88 |
| Mar 6, 2007 | 77.90 |
| Mar 5, 2007 | 77.92 |
| Mar 2, 2007 | 77.95 |
| Mar 1, 2007 | 77.98 |
| Feb 28, 2007 | 77.99 |
| Feb 27, 2007 | 77.99 |
| Feb 26, 2007 | 77.98 |
| Feb 23, 2007 | 77.96 |
| Feb 22, 2007 | 77.95 |
| Feb 21, 2007 | 77.93 |
| Feb 20, 2007 | 77.91 |
| Feb 16, 2007 | 77.89 |
| Feb 15, 2007 | 77.85 |
| Feb 14, 2007 | 77.81 |
| Feb 13, 2007 | 77.78 |
| Feb 12, 2007 | 77.74 |
| Feb 9, 2007 | 77.74 |
| Feb 8, 2007 | 77.73 |
| Feb 7, 2007 | 77.72 |
| Feb 6, 2007 | 77.71 |
| Feb 5, 2007 | 77.69 |
| Feb 2, 2007 | 77.67 |
| Feb 1, 2007 | 77.64 |
| Jan 31, 2007 | 77.61 |
| Jan 30, 2007 | 77.58 |
| Jan 29, 2007 | 77.55 |
| Jan 26, 2007 | 77.47 |
| Jan 25, 2007 | 77.40 |
| Jan 24, 2007 | 77.33 |
| Jan 23, 2007 | 77.25 |
| Jan 22, 2007 | 77.17 |
| Jan 19, 2007 | 77.09 |
| Jan 18, 2007 | 76.99 |
| Jan 17, 2007 | 76.91 |
| Jan 16, 2007 | 76.83 |
| Jan 12, 2007 | 76.75 |
| Jan 11, 2007 | 76.67 |
| Jan 10, 2007 | 76.59 |
| Jan 9, 2007 | 76.52 |
| Jan 8, 2007 | 76.44 |
| Jan 5, 2007 | 76.35 |
| Jan 4, 2007 | 76.26 |
| Jan 3, 2007 | 76.17 |
| Dec 29, 2006 | 76.07 |
| Dec 28, 2006 | 75.98 |
| Dec 27, 2006 | 75.88 |
| Dec 26, 2006 | 75.79 |
| Dec 22, 2006 | 75.71 |
| Dec 21, 2006 | 75.62 |
| Dec 20, 2006 | 75.53 |
| Dec 19, 2006 | 75.45 |
| Dec 18, 2006 | 75.37 |
| Dec 15, 2006 | 75.28 |
| Dec 14, 2006 | 75.19 |
| Dec 13, 2006 | 75.08 |
| Dec 12, 2006 | 75.01 |
| Dec 11, 2006 | 74.93 |
| Dec 8, 2006 | 74.85 |
| Dec 7, 2006 | 74.77 |
| Dec 6, 2006 | 74.69 |
| Dec 5, 2006 | 74.59 |
| Dec 4, 2006 | 74.50 |
| Dec 1, 2006 | 74.41 |
| Nov 30, 2006 | 74.34 |
| Nov 29, 2006 | 74.25 |
| Nov 28, 2006 | 74.17 |
| Nov 27, 2006 | 74.11 |
| Nov 24, 2006 | 74.12 |
| Nov 22, 2006 | 74.12 |
| Nov 21, 2006 | 74.11 |
| Nov 20, 2006 | 74.10 |
| Nov 17, 2006 | 74.10 |
| Nov 16, 2006 | 74.08 |
| Nov 15, 2006 | 74.06 |
| Nov 14, 2006 | 74.06 |
| Nov 13, 2006 | 74.06 |
| Nov 10, 2006 | 74.06 |
| Nov 9, 2006 | 74.07 |
| Nov 8, 2006 | 74.08 |
| Nov 7, 2006 | 74.08 |
| Nov 6, 2006 | 74.09 |
| Nov 3, 2006 | 74.10 |
| Nov 2, 2006 | 74.12 |
| Nov 1, 2006 | 74.13 |
| Oct 31, 2006 | 74.14 |
| Oct 30, 2006 | 74.16 |
| Oct 27, 2006 | 74.19 |
| Oct 26, 2006 | 74.20 |
| Oct 25, 2006 | 74.23 |
| Oct 24, 2006 | 74.27 |
| Oct 23, 2006 | 74.32 |
| Oct 20, 2006 | 74.36 |
| Oct 19, 2006 | 74.41 |
| Oct 18, 2006 | 74.48 |
| Oct 17, 2006 | 74.57 |
| Oct 16, 2006 | 74.64 |
| Oct 13, 2006 | 74.72 |
| Oct 12, 2006 | 74.80 |
| Oct 11, 2006 | 74.88 |
| Oct 10, 2006 | 74.97 |
| Oct 9, 2006 | 75.06 |
| Oct 6, 2006 | 75.15 |
| Oct 5, 2006 | 75.26 |
| Oct 4, 2006 | 75.37 |
| Oct 3, 2006 | 75.49 |
| Oct 2, 2006 | 75.62 |
| Sep 29, 2006 | 75.76 |
| Sep 28, 2006 | 75.89 |
| Sep 27, 2006 | 76.02 |
| Sep 26, 2006 | 76.15 |
| Sep 25, 2006 | 76.27 |
| Sep 22, 2006 | 76.39 |
| Sep 21, 2006 | 76.50 |
| Sep 20, 2006 | 76.62 |
| Sep 19, 2006 | 76.74 |
| Sep 18, 2006 | 76.86 |
| Sep 15, 2006 | 76.98 |
| Sep 14, 2006 | 77.09 |
| Sep 13, 2006 | 77.21 |
| Sep 12, 2006 | 77.32 |
| Sep 11, 2006 | 77.42 |
| Sep 8, 2006 | 77.53 |
| Sep 7, 2006 | 77.63 |
| Sep 6, 2006 | 77.72 |
| Sep 5, 2006 | 77.82 |
| Sep 1, 2006 | 77.92 |
| Aug 31, 2006 | 78.01 |
| Aug 30, 2006 | 78.10 |
| Aug 29, 2006 | 78.20 |
| Aug 28, 2006 | 78.29 |
| Aug 25, 2006 | 78.36 |
| Aug 24, 2006 | 78.43 |
| Aug 23, 2006 | 78.49 |
| Aug 22, 2006 | 78.54 |
| Aug 21, 2006 | 78.59 |
| Aug 18, 2006 | 78.66 |
| Aug 17, 2006 | 78.71 |
| Aug 16, 2006 | 78.77 |
| Aug 15, 2006 | 78.83 |
| Aug 14, 2006 | 78.90 |
| Aug 11, 2006 | 78.97 |
| Aug 10, 2006 | 79.03 |
| Aug 9, 2006 | 79.10 |
| Aug 8, 2006 | 79.16 |
| Aug 7, 2006 | 79.23 |
| Aug 4, 2006 | 79.28 |
| Aug 3, 2006 | 79.32 |
| Aug 2, 2006 | 79.35 |
| Aug 1, 2006 | 79.37 |
| Jul 31, 2006 | 79.39 |
| Jul 28, 2006 | 79.41 |
| Jul 27, 2006 | 79.43 |
| Jul 26, 2006 | 79.45 |
| Jul 25, 2006 | 79.49 |
| Jul 24, 2006 | 79.54 |
| Jul 21, 2006 | 79.56 |
| Jul 20, 2006 | 79.59 |
| Jul 19, 2006 | 79.61 |
| Jul 18, 2006 | 79.64 |
| Jul 17, 2006 | 79.67 |
| Jul 14, 2006 | 79.69 |
| Jul 13, 2006 | 79.71 |
| Jul 12, 2006 | 79.74 |
| Jul 11, 2006 | 79.74 |
| Jul 10, 2006 | 79.74 |
| Jul 7, 2006 | 79.74 |
| Jul 6, 2006 | 79.73 |
| Jul 5, 2006 | 79.65 |
| Jul 3, 2006 | 79.56 |
| Jun 30, 2006 | 79.46 |
| Jun 29, 2006 | 79.36 |
| Jun 28, 2006 | 79.26 |
| Jun 27, 2006 | 79.18 |
| Jun 26, 2006 | 79.11 |
| Jun 23, 2006 | 79.04 |
| Jun 22, 2006 | 78.97 |
| Jun 21, 2006 | 78.90 |
| Jun 20, 2006 | 78.82 |
| Jun 19, 2006 | 78.75 |
| Jun 16, 2006 | 78.69 |
| Jun 15, 2006 | 78.62 |
| Jun 14, 2006 | 78.57 |
| Jun 13, 2006 | 78.52 |
| Jun 12, 2006 | 78.49 |
| Jun 9, 2006 | 78.46 |
| Jun 8, 2006 | 78.43 |
| Jun 7, 2006 | 78.39 |
| Jun 6, 2006 | 78.36 |
| Jun 5, 2006 | 78.32 |
| Jun 2, 2006 | 78.28 |
| Jun 1, 2006 | 78.22 |
| May 31, 2006 | 78.16 |
| May 30, 2006 | 78.10 |
| May 26, 2006 | 78.06 |
| May 25, 2006 | 78.01 |
| May 24, 2006 | 77.95 |
| May 23, 2006 | 77.90 |
| May 22, 2006 | 77.84 |
| May 19, 2006 | 77.78 |
| May 18, 2006 | 77.72 |
| May 17, 2006 | 77.67 |
| May 16, 2006 | 77.60 |
| May 15, 2006 | 77.51 |
| May 12, 2006 | 77.42 |
| May 11, 2006 | 77.32 |
| May 10, 2006 | 77.22 |
| May 9, 2006 | 77.12 |
| May 8, 2006 | 77.02 |
| May 5, 2006 | 76.91 |
| May 4, 2006 | 76.81 |
| May 3, 2006 | 76.72 |
| May 2, 2006 | 76.63 |
| May 1, 2006 | 76.56 |
| Apr 28, 2006 | 76.50 |
| Apr 27, 2006 | 76.44 |
| Apr 26, 2006 | 76.38 |
| Apr 25, 2006 | 76.31 |
| Apr 24, 2006 | 76.24 |
| Apr 21, 2006 | 76.17 |
| Apr 20, 2006 | 76.10 |
| Apr 19, 2006 | 76.06 |
| Apr 18, 2006 | 76.02 |
| Apr 17, 2006 | 76.00 |
| Apr 13, 2006 | 75.98 |
| Apr 12, 2006 | 75.94 |
| Apr 11, 2006 | 75.90 |
| Apr 10, 2006 | 75.87 |
| Apr 7, 2006 | 75.84 |
| Apr 6, 2006 | 75.80 |
| Apr 5, 2006 | 75.76 |
| Apr 4, 2006 | 75.75 |
| Apr 3, 2006 | 75.74 |
| Mar 31, 2006 | 75.74 |
| Mar 30, 2006 | 75.73 |
| Mar 29, 2006 | 75.72 |
| Mar 28, 2006 | 75.69 |
| Mar 27, 2006 | 75.68 |
| Mar 24, 2006 | 75.67 |
| Mar 23, 2006 | 75.66 |
| Mar 22, 2006 | 75.64 |
| Mar 21, 2006 | 75.64 |
| Mar 20, 2006 | 75.64 |
| Mar 17, 2006 | 75.65 |
| Mar 16, 2006 | 75.65 |
| Mar 15, 2006 | 75.65 |
| Mar 14, 2006 | 75.67 |
| Mar 13, 2006 | 75.68 |
| Mar 10, 2006 | 75.68 |
| Mar 9, 2006 | 75.67 |
| Mar 8, 2006 | 75.65 |
| Mar 7, 2006 | 75.63 |
| Mar 6, 2006 | 75.61 |
| Mar 3, 2006 | 75.61 |
| Mar 2, 2006 | 75.59 |
| Mar 1, 2006 | 75.57 |
| Feb 28, 2006 | 75.55 |
| Feb 27, 2006 | 75.53 |
| Feb 24, 2006 | 75.52 |
| Feb 23, 2006 | 75.51 |
| Feb 22, 2006 | 75.51 |
| Feb 21, 2006 | 75.50 |
| Feb 17, 2006 | 75.50 |
| Feb 16, 2006 | 75.50 |
| Feb 15, 2006 | 75.49 |
| Feb 14, 2006 | 75.49 |
| Feb 13, 2006 | 75.48 |
| Feb 10, 2006 | 75.47 |
| Feb 9, 2006 | 75.47 |
| Feb 8, 2006 | 75.48 |
| Feb 7, 2006 | 75.50 |
| Feb 6, 2006 | 75.54 |
| Feb 3, 2006 | 75.56 |
| Feb 2, 2006 | 75.59 |
| Feb 1, 2006 | 75.61 |
| Jan 31, 2006 | 75.61 |
| Jan 30, 2006 | 75.62 |
| Jan 27, 2006 | 75.62 |
| Jan 26, 2006 | 75.61 |
| Jan 25, 2006 | 75.59 |
| Jan 24, 2006 | 75.57 |
| Jan 23, 2006 | 75.54 |
| Jan 20, 2006 | 75.49 |
| Jan 19, 2006 | 75.45 |
| Jan 18, 2006 | 75.39 |
| Jan 17, 2006 | 75.33 |
| Jan 13, 2006 | 75.27 |
| Jan 12, 2006 | 75.22 |
| Jan 11, 2006 | 75.16 |
| Jan 10, 2006 | 75.10 |
| Jan 9, 2006 | 75.03 |
| Jan 6, 2006 | 74.96 |
| Jan 5, 2006 | 74.89 |
| Jan 4, 2006 | 74.83 |
| Jan 3, 2006 | 74.77 |
| Dec 30, 2005 | 74.70 |
| Dec 29, 2005 | 74.64 |
| Dec 28, 2005 | 74.58 |
| Dec 27, 2005 | 74.53 |
| Dec 23, 2005 | 74.49 |
| Dec 22, 2005 | 74.44 |
| Dec 21, 2005 | 74.41 |
| Dec 20, 2005 | 74.38 |
| Dec 19, 2005 | 74.36 |
| Dec 16, 2005 | 74.33 |
| Dec 15, 2005 | 74.29 |
| Dec 14, 2005 | 74.26 |
| Dec 13, 2005 | 74.22 |
| Dec 12, 2005 | 74.20 |
| Dec 9, 2005 | 74.17 |
| Dec 8, 2005 | 74.14 |
| Dec 7, 2005 | 74.12 |
| Dec 6, 2005 | 74.09 |
| Dec 5, 2005 | 74.06 |
| Dec 2, 2005 | 74.04 |
| Dec 1, 2005 | 73.99 |
| Nov 30, 2005 | 73.95 |
| Nov 29, 2005 | 73.93 |
| Nov 28, 2005 | 73.89 |
| Nov 25, 2005 | 73.85 |
| Nov 23, 2005 | 73.79 |
| Nov 22, 2005 | 73.75 |
| Nov 21, 2005 | 73.69 |
| Nov 18, 2005 | 73.63 |
| Nov 17, 2005 | 73.60 |
| Nov 16, 2005 | 73.60 |
| Nov 15, 2005 | 73.59 |
| Nov 14, 2005 | 73.57 |
| Nov 11, 2005 | 73.55 |
| Nov 10, 2005 | 73.55 |
| Nov 9, 2005 | 73.55 |
| Nov 8, 2005 | 73.56 |
| Nov 7, 2005 | 73.57 |
| Nov 4, 2005 | 73.58 |
| Nov 3, 2005 | 73.59 |
| Nov 2, 2005 | 73.61 |
| Nov 1, 2005 | 73.61 |
| Oct 31, 2005 | 73.62 |
| Oct 28, 2005 | 73.63 |
| Oct 27, 2005 | 73.63 |
| Oct 26, 2005 | 73.64 |
| Oct 25, 2005 | 73.65 |
| Oct 24, 2005 | 73.66 |
| Oct 21, 2005 | 73.67 |
| Oct 20, 2005 | 73.69 |
| Oct 19, 2005 | 73.71 |
| Oct 18, 2005 | 73.72 |
| Oct 17, 2005 | 73.74 |
| Oct 14, 2005 | 73.79 |
| Oct 13, 2005 | 73.86 |
| Oct 12, 2005 | 73.95 |
| Oct 11, 2005 | 74.01 |
| Oct 10, 2005 | 74.09 |
| Oct 7, 2005 | 74.15 |
| Oct 6, 2005 | 74.21 |
| Oct 5, 2005 | 74.26 |
| Oct 4, 2005 | 74.31 |
| Oct 3, 2005 | 74.35 |
| Sep 30, 2005 | 74.39 |
| Sep 29, 2005 | 74.43 |
| Sep 28, 2005 | 74.47 |
| Sep 27, 2005 | 74.52 |
| Sep 26, 2005 | 74.56 |
| Sep 23, 2005 | 74.60 |
| Sep 22, 2005 | 74.64 |
| Sep 21, 2005 | 74.69 |
| Sep 20, 2005 | 74.73 |
| Sep 19, 2005 | 74.76 |
| Sep 16, 2005 | 74.80 |
| Sep 15, 2005 | 74.82 |
| Sep 14, 2005 | 74.87 |
| Sep 13, 2005 | 74.90 |
| Sep 12, 2005 | 74.94 |
| Sep 9, 2005 | 74.96 |
| Sep 8, 2005 | 74.99 |
| Sep 7, 2005 | 75.02 |
| Sep 6, 2005 | 75.09 |
| Sep 2, 2005 | 75.18 |
| Sep 1, 2005 | 75.31 |
| Aug 31, 2005 | 75.46 |
| Aug 30, 2005 | 75.59 |
| Aug 29, 2005 | 75.72 |
| Aug 26, 2005 | 75.87 |
| Aug 25, 2005 | 76.00 |
| Aug 24, 2005 | 76.14 |
| Aug 23, 2005 | 76.27 |
| Aug 22, 2005 | 76.41 |
| Aug 19, 2005 | 76.55 |
| Aug 18, 2005 | 76.69 |
| Aug 17, 2005 | 76.81 |
| Aug 16, 2005 | 76.95 |
| Aug 15, 2005 | 77.08 |
| Aug 12, 2005 | 77.21 |
| Aug 11, 2005 | 77.35 |
| Aug 10, 2005 | 77.48 |
| Aug 9, 2005 | 77.62 |
| Aug 8, 2005 | 77.76 |
| Aug 5, 2005 | 77.90 |
| Aug 4, 2005 | 78.03 |
| Aug 3, 2005 | 78.15 |
| Aug 2, 2005 | 78.27 |
| Aug 1, 2005 | 78.39 |
| Jul 29, 2005 | 78.49 |
| Jul 28, 2005 | 78.61 |
| Jul 27, 2005 | 78.73 |
| Jul 26, 2005 | 78.86 |
| Jul 25, 2005 | 78.97 |
| Jul 22, 2005 | 79.07 |
| Jul 21, 2005 | 79.17 |
| Jul 20, 2005 | 79.26 |
| Jul 19, 2005 | 79.36 |
| Jul 18, 2005 | 79.46 |
| Jul 15, 2005 | 79.56 |
| Jul 14, 2005 | 79.64 |
| Jul 13, 2005 | 79.74 |
| Jul 12, 2005 | 79.85 |
| Jul 11, 2005 | 79.97 |
| Jul 8, 2005 | 80.07 |
| Jul 7, 2005 | 80.16 |
| Jul 6, 2005 | 80.26 |
| Jul 5, 2005 | 80.38 |
| Jul 1, 2005 | 80.47 |
| Jun 30, 2005 | 80.59 |
| Jun 29, 2005 | 80.70 |
| Jun 28, 2005 | 80.78 |
| Jun 27, 2005 | 80.84 |
| Jun 24, 2005 | 80.92 |
| Jun 23, 2005 | 81.01 |
| Jun 22, 2005 | 81.09 |
| Jun 21, 2005 | 81.14 |
| Jun 20, 2005 | 81.20 |
| Jun 17, 2005 | 81.26 |
| Jun 16, 2005 | 81.32 |
| Jun 15, 2005 | 81.37 |
| Jun 14, 2005 | 81.42 |
| Jun 13, 2005 | 81.49 |
| Jun 10, 2005 | 81.55 |
| Jun 9, 2005 | 81.61 |
| Jun 8, 2005 | 81.69 |
| Jun 7, 2005 | 81.76 |
| Jun 6, 2005 | 81.85 |
| Jun 3, 2005 | 81.93 |
| Jun 2, 2005 | 82.01 |
| Jun 1, 2005 | 82.07 |
| May 31, 2005 | 82.11 |
| May 27, 2005 | 82.15 |
| May 26, 2005 | 82.20 |
| May 25, 2005 | 82.26 |
| May 24, 2005 | 82.31 |
| May 23, 2005 | 82.35 |
| May 20, 2005 | 82.39 |
| May 19, 2005 | 82.45 |
| May 18, 2005 | 82.50 |
| May 17, 2005 | 82.54 |
| May 16, 2005 | 82.59 |
| May 13, 2005 | 82.63 |
| May 12, 2005 | 82.68 |
| May 11, 2005 | 82.73 |
| May 10, 2005 | 82.76 |
| May 9, 2005 | 82.79 |
| May 6, 2005 | 82.79 |
| May 5, 2005 | 82.81 |
| May 4, 2005 | 82.82 |
| May 3, 2005 | 82.83 |
| May 2, 2005 | 82.86 |
| Apr 29, 2005 | 82.88 |
| Apr 28, 2005 | 82.92 |
| Apr 27, 2005 | 82.98 |
| Apr 26, 2005 | 83.01 |
| Apr 25, 2005 | 83.05 |
| Apr 22, 2005 | 83.07 |
| Apr 21, 2005 | 83.10 |
| Apr 20, 2005 | 83.13 |
| Apr 19, 2005 | 83.17 |
| Apr 18, 2005 | 83.20 |
| Apr 15, 2005 | 83.25 |
| Apr 14, 2005 | 83.25 |
| Apr 13, 2005 | 83.25 |
| Apr 12, 2005 | 83.23 |
| Apr 11, 2005 | 83.20 |
| Apr 8, 2005 | 83.18 |
| Apr 7, 2005 | 83.16 |
| Apr 6, 2005 | 83.12 |
| Apr 5, 2005 | 83.08 |
| Apr 4, 2005 | 83.05 |
| Apr 1, 2005 | 83.02 |
| Mar 31, 2005 | 82.98 |
| Mar 30, 2005 | 82.90 |
| Mar 29, 2005 | 82.80 |
| Mar 28, 2005 | 82.71 |
| Mar 24, 2005 | 82.63 |
| Mar 23, 2005 | 82.55 |
| Mar 22, 2005 | 82.47 |
| Mar 21, 2005 | 82.39 |
| Mar 18, 2005 | 82.30 |
| Mar 17, 2005 | 82.19 |
| Mar 16, 2005 | 82.09 |
| Mar 15, 2005 | 82.01 |
| Mar 14, 2005 | 81.92 |
| Mar 11, 2005 | 81.81 |
| Mar 10, 2005 | 81.72 |
| Mar 9, 2005 | 81.63 |
| Mar 8, 2005 | 81.54 |
| Mar 7, 2005 | 81.46 |
| Mar 4, 2005 | 81.38 |
| Mar 3, 2005 | 81.31 |
| Mar 2, 2005 | 81.25 |
| Mar 1, 2005 | 81.20 |
| Feb 28, 2005 | 81.17 |
| Feb 25, 2005 | 81.12 |
| Feb 24, 2005 | 81.06 |
| Feb 23, 2005 | 81.01 |
| Feb 22, 2005 | 80.98 |
| Feb 18, 2005 | 80.92 |
| Feb 17, 2005 | 80.86 |
| Feb 16, 2005 | 80.78 |
| Feb 15, 2005 | 80.70 |
| Feb 14, 2005 | 80.62 |
| Feb 11, 2005 | 80.58 |
| Feb 10, 2005 | 80.55 |
| Feb 9, 2005 | 80.53 |
| Feb 8, 2005 | 80.51 |
| Feb 7, 2005 | 80.49 |
| Feb 4, 2005 | 80.47 |
| Feb 3, 2005 | 80.47 |
| Feb 2, 2005 | 80.48 |
| Feb 1, 2005 | 80.50 |
| Jan 31, 2005 | 80.50 |
| Jan 28, 2005 | 80.49 |
| Jan 27, 2005 | 80.50 |
| Jan 26, 2005 | 80.51 |
| Jan 25, 2005 | 80.51 |
| Jan 24, 2005 | 80.51 |
| Jan 21, 2005 | 80.52 |
| Jan 20, 2005 | 80.52 |
| Jan 19, 2005 | 80.51 |
| Jan 18, 2005 | 80.50 |
| Jan 14, 2005 | 80.49 |
| Jan 13, 2005 | 80.45 |
| Jan 12, 2005 | 80.42 |
| Jan 11, 2005 | 80.37 |
| Jan 10, 2005 | 80.33 |
| Jan 7, 2005 | 80.29 |
| Jan 6, 2005 | 80.25 |
| Jan 5, 2005 | 80.22 |
| Jan 4, 2005 | 80.19 |
| Jan 3, 2005 | 80.15 |
| Dec 31, 2004 | 80.12 |
| Dec 30, 2004 | 80.09 |
| Dec 29, 2004 | 80.06 |
| Dec 28, 2004 | 80.03 |
| Dec 27, 2004 | 80.02 |
| Dec 23, 2004 | 80.03 |
| Dec 22, 2004 | 80.03 |
| Dec 21, 2004 | 80.05 |
| Dec 20, 2004 | 80.06 |
| Dec 17, 2004 | 80.08 |
| Dec 16, 2004 | 80.09 |
| Dec 15, 2004 | 80.12 |
| Dec 14, 2004 | 80.15 |
| Dec 13, 2004 | 80.19 |
| Dec 10, 2004 | 80.24 |
| Dec 9, 2004 | 80.29 |
| Dec 8, 2004 | 80.35 |
| Dec 7, 2004 | 80.39 |
| Dec 6, 2004 | 80.48 |
| Dec 3, 2004 | 80.56 |
| Dec 2, 2004 | 80.63 |
| Dec 1, 2004 | 80.70 |
| Nov 30, 2004 | 80.78 |
| Nov 29, 2004 | 80.86 |
| Nov 26, 2004 | 80.94 |
| Nov 24, 2004 | 81.02 |
| Nov 23, 2004 | 81.09 |
| Nov 22, 2004 | 81.17 |
| Nov 19, 2004 | 81.24 |
| Nov 18, 2004 | 81.33 |
| Nov 17, 2004 | 81.40 |
| Nov 16, 2004 | 81.47 |
| Nov 15, 2004 | 81.54 |
| Nov 12, 2004 | 81.60 |
| Nov 11, 2004 | 81.67 |
| Nov 10, 2004 | 81.75 |
| Nov 9, 2004 | 81.81 |
| Nov 8, 2004 | 81.87 |
| Nov 5, 2004 | 81.92 |
| Nov 4, 2004 | 81.95 |
| Nov 3, 2004 | 82.03 |
| Nov 2, 2004 | 82.13 |
| Nov 1, 2004 | 82.23 |
| Oct 29, 2004 | 82.32 |
| Oct 28, 2004 | 82.40 |
| Oct 27, 2004 | 82.48 |
| Oct 26, 2004 | 82.55 |
| Oct 25, 2004 | 82.64 |
| Oct 22, 2004 | 82.74 |
| Oct 21, 2004 | 82.83 |
| Oct 20, 2004 | 82.90 |
| Oct 19, 2004 | 82.98 |
| Oct 18, 2004 | 83.07 |
| Oct 15, 2004 | 83.14 |
| Oct 14, 2004 | 83.19 |
| Oct 13, 2004 | 83.24 |
| Oct 12, 2004 | 83.28 |
| Oct 11, 2004 | 83.32 |
| Oct 8, 2004 | 83.36 |
| Oct 7, 2004 | 83.40 |
| Oct 6, 2004 | 83.44 |
| Oct 5, 2004 | 83.47 |
| Oct 4, 2004 | 83.54 |
| Oct 1, 2004 | 83.59 |
| Sep 30, 2004 | 83.63 |
| Sep 29, 2004 | 83.67 |
| Sep 28, 2004 | 83.73 |
| Sep 27, 2004 | 83.80 |
| Sep 24, 2004 | 83.89 |
| Sep 23, 2004 | 83.97 |
| Sep 22, 2004 | 84.05 |
| Sep 21, 2004 | 84.11 |
| Sep 20, 2004 | 84.16 |
| Sep 17, 2004 | 84.24 |
| Sep 16, 2004 | 84.29 |
| Sep 15, 2004 | 84.35 |
| Sep 14, 2004 | 84.40 |
| Sep 13, 2004 | 84.40 |
| Sep 10, 2004 | 84.38 |
| Sep 9, 2004 | 84.37 |
| Sep 8, 2004 | 84.37 |
| Sep 7, 2004 | 84.36 |
| Sep 3, 2004 | 84.35 |
| Sep 2, 2004 | 84.33 |
| Sep 1, 2004 | 84.33 |
| Aug 31, 2004 | 84.33 |
| Aug 30, 2004 | 84.33 |
| Aug 27, 2004 | 84.35 |
| Aug 26, 2004 | 84.36 |
| Aug 25, 2004 | 84.37 |
| Aug 24, 2004 | 84.36 |
| Aug 23, 2004 | 84.38 |
| Aug 20, 2004 | 84.39 |
| Aug 19, 2004 | 84.40 |
| Aug 18, 2004 | 84.40 |
| Aug 17, 2004 | 84.41 |
| Aug 16, 2004 | 84.41 |
| Aug 13, 2004 | 84.43 |
| Aug 12, 2004 | 84.45 |
| Aug 11, 2004 | 84.47 |
| Aug 10, 2004 | 84.47 |
| Aug 9, 2004 | 84.47 |
| Aug 6, 2004 | 84.47 |
| Aug 5, 2004 | 84.42 |
| Aug 4, 2004 | 84.36 |
| Aug 3, 2004 | 84.28 |
| Aug 2, 2004 | 84.22 |
| Jul 30, 2004 | 84.16 |
| Jul 29, 2004 | 84.11 |
| Jul 28, 2004 | 84.08 |
| Jul 27, 2004 | 84.05 |
| Jul 26, 2004 | 84.00 |
| Jul 23, 2004 | 83.97 |
| Jul 22, 2004 | 83.93 |
| Jul 21, 2004 | 83.88 |
| Jul 20, 2004 | 83.82 |
| Jul 19, 2004 | 83.76 |
| Jul 16, 2004 | 83.72 |
| Jul 15, 2004 | 83.65 |
| Jul 14, 2004 | 83.56 |
| Jul 13, 2004 | 83.47 |
| Jul 12, 2004 | 83.39 |
| Jul 9, 2004 | 83.32 |
| Jul 8, 2004 | 83.24 |
| Jul 7, 2004 | 83.17 |
| Jul 6, 2004 | 83.10 |
| Jul 2, 2004 | 83.03 |
| Jul 1, 2004 | 82.95 |
| Jun 30, 2004 | 82.87 |
| Jun 29, 2004 | 82.76 |
| Jun 28, 2004 | 82.66 |
| Jun 25, 2004 | 82.56 |
| Jun 24, 2004 | 82.45 |
| Jun 23, 2004 | 82.36 |
| Jun 22, 2004 | 82.26 |
| Jun 21, 2004 | 82.16 |
| Jun 18, 2004 | 82.11 |
| Jun 17, 2004 | 82.06 |
| Jun 16, 2004 | 82.02 |
| Jun 15, 2004 | 81.99 |
| Jun 14, 2004 | 81.95 |
| Jun 10, 2004 | 81.91 |
| Jun 9, 2004 | 81.90 |
| Jun 8, 2004 | 81.89 |
| Jun 7, 2004 | 81.86 |
| Jun 4, 2004 | 81.84 |
| Jun 3, 2004 | 81.82 |
| Jun 2, 2004 | 81.80 |
| Jun 1, 2004 | 81.77 |
| May 28, 2004 | 81.76 |
| May 27, 2004 | 81.76 |
| May 26, 2004 | 81.76 |
| May 25, 2004 | 81.75 |
| May 24, 2004 | 81.76 |
| May 21, 2004 | 81.78 |
| May 20, 2004 | 81.80 |
| May 19, 2004 | 81.82 |
| May 18, 2004 | 81.84 |
| May 17, 2004 | 81.85 |
| May 14, 2004 | 81.87 |
| May 13, 2004 | 81.88 |
| May 12, 2004 | 81.86 |
| May 11, 2004 | 81.85 |
| May 10, 2004 | 81.83 |
| May 7, 2004 | 81.82 |
| May 6, 2004 | 81.79 |
| May 5, 2004 | 81.75 |
| May 4, 2004 | 81.71 |
| May 3, 2004 | 81.66 |
| Apr 30, 2004 | 81.61 |
| Apr 29, 2004 | 81.55 |
| Apr 28, 2004 | 81.50 |
| Apr 27, 2004 | 81.45 |
| Apr 26, 2004 | 81.37 |
| Apr 23, 2004 | 81.31 |
| Apr 22, 2004 | 81.22 |
| Apr 21, 2004 | 81.15 |
| Apr 20, 2004 | 81.10 |
| Apr 19, 2004 | 81.06 |
| Apr 16, 2004 | 81.00 |
| Apr 15, 2004 | 80.93 |
| Apr 14, 2004 | 80.87 |
| Apr 13, 2004 | 80.82 |
| Apr 12, 2004 | 80.77 |
| Apr 8, 2004 | 80.72 |
| Apr 7, 2004 | 80.69 |
| Apr 6, 2004 | 80.66 |
| Apr 5, 2004 | 80.61 |
| Apr 2, 2004 | 80.57 |
| Apr 1, 2004 | 80.55 |
| Mar 31, 2004 | 80.53 |
| Mar 30, 2004 | 80.51 |
| Mar 29, 2004 | 80.48 |
| Mar 26, 2004 | 80.46 |
| Mar 25, 2004 | 80.45 |
| Mar 24, 2004 | 80.42 |
| Mar 23, 2004 | 80.40 |
| Mar 22, 2004 | 80.38 |
| Mar 19, 2004 | 80.34 |
| Mar 18, 2004 | 80.30 |
| Mar 17, 2004 | 80.26 |
| Mar 16, 2004 | 80.22 |
| Mar 15, 2004 | 80.19 |
| Mar 12, 2004 | 80.20 |
| Mar 11, 2004 | 80.17 |
| Mar 10, 2004 | 80.16 |
| Mar 9, 2004 | 80.13 |
| Mar 8, 2004 | 80.10 |
| Mar 5, 2004 | 80.07 |
| Mar 4, 2004 | 80.02 |
| Mar 3, 2004 | 79.98 |
| Mar 2, 2004 | 79.91 |
| Mar 1, 2004 | 79.86 |
| Feb 27, 2004 | 79.81 |
| Feb 26, 2004 | 79.76 |
| Feb 25, 2004 | 79.69 |
| Feb 24, 2004 | 79.61 |
| Feb 23, 2004 | 79.51 |
| Feb 20, 2004 | 79.40 |
| Feb 19, 2004 | 79.32 |
| Feb 18, 2004 | 79.24 |
| Feb 17, 2004 | 79.15 |
| Feb 13, 2004 | 79.06 |
| Feb 12, 2004 | 78.98 |
| Feb 11, 2004 | 78.88 |
| Feb 10, 2004 | 78.77 |
| Feb 9, 2004 | 78.66 |
| Feb 6, 2004 | 78.57 |
| Feb 5, 2004 | 78.46 |
| Feb 4, 2004 | 78.36 |
| Feb 3, 2004 | 78.26 |
| Feb 2, 2004 | 78.16 |
| Jan 30, 2004 | 78.07 |
| Jan 29, 2004 | 77.96 |
| Jan 28, 2004 | 77.86 |
| Jan 27, 2004 | 77.76 |
| Jan 26, 2004 | 77.65 |
| Jan 23, 2004 | 77.53 |
| Jan 22, 2004 | 77.42 |
| Jan 21, 2004 | 77.31 |
| Jan 20, 2004 | 77.21 |
| Jan 16, 2004 | 77.13 |
| Jan 15, 2004 | 76.99 |
| Jan 14, 2004 | 76.86 |
| Jan 13, 2004 | 76.75 |
| Jan 12, 2004 | 76.64 |
| Jan 9, 2004 | 76.53 |
| Jan 8, 2004 | 76.43 |
| Jan 7, 2004 | 76.32 |
| Jan 6, 2004 | 76.19 |
| Jan 5, 2004 | 76.07 |
| Jan 2, 2004 | 75.94 |
| Dec 31, 2003 | 75.82 |
| Dec 30, 2003 | 75.67 |
| Dec 29, 2003 | 75.52 |
| Dec 26, 2003 | 75.36 |
| Dec 24, 2003 | 75.22 |
| Dec 23, 2003 | 75.07 |
| Dec 22, 2003 | 74.92 |
| Dec 19, 2003 | 74.77 |
| Dec 18, 2003 | 74.63 |
| Dec 17, 2003 | 74.49 |
| Dec 16, 2003 | 74.36 |
| Dec 15, 2003 | 74.24 |
| Dec 12, 2003 | 74.11 |
| Dec 11, 2003 | 73.99 |
| Dec 10, 2003 | 73.87 |
| Dec 9, 2003 | 73.74 |
| Dec 8, 2003 | 73.57 |
| Dec 5, 2003 | 73.39 |
| Dec 4, 2003 | 73.22 |
| Dec 3, 2003 | 73.05 |
| Dec 2, 2003 | 72.88 |
| Dec 1, 2003 | 72.72 |
| Nov 28, 2003 | 72.55 |
| Nov 26, 2003 | 72.40 |
| Nov 25, 2003 | 72.26 |
| Nov 24, 2003 | 72.12 |
| Nov 21, 2003 | 71.97 |
| Nov 20, 2003 | 71.84 |
| Nov 19, 2003 | 71.72 |
| Nov 18, 2003 | 71.59 |
| Nov 17, 2003 | 71.46 |
| Nov 14, 2003 | 71.33 |
| Nov 13, 2003 | 71.19 |
| Nov 12, 2003 | 71.05 |
| Nov 11, 2003 | 70.91 |
| Nov 10, 2003 | 70.78 |
| Nov 7, 2003 | 70.64 |
| Nov 6, 2003 | 70.51 |
| Nov 5, 2003 | 70.37 |
| Nov 4, 2003 | 70.23 |
| Nov 3, 2003 | 70.07 |
| Oct 31, 2003 | 69.93 |
| Oct 30, 2003 | 69.78 |
| Oct 29, 2003 | 69.63 |
| Oct 28, 2003 | 69.48 |
| Oct 27, 2003 | 69.34 |
| Oct 24, 2003 | 69.21 |
| Oct 23, 2003 | 69.09 |
| Oct 22, 2003 | 68.96 |
| Oct 21, 2003 | 68.83 |
| Oct 20, 2003 | 68.71 |
| Oct 17, 2003 | 68.57 |
| Oct 16, 2003 | 68.45 |
| Oct 15, 2003 | 68.35 |
| Oct 14, 2003 | 68.23 |
| Oct 13, 2003 | 68.11 |
| Oct 10, 2003 | 67.98 |
| Oct 9, 2003 | 67.86 |
| Oct 8, 2003 | 67.74 |
| Oct 7, 2003 | 67.64 |
| Oct 6, 2003 | 67.53 |
| Oct 3, 2003 | 67.42 |
| Oct 2, 2003 | 67.31 |
| Oct 1, 2003 | 67.22 |
| Sep 30, 2003 | 67.12 |
| Sep 29, 2003 | 67.05 |
| Sep 26, 2003 | 66.95 |
| Sep 25, 2003 | 66.85 |
| Sep 24, 2003 | 66.77 |
| Sep 23, 2003 | 66.69 |
| Sep 22, 2003 | 66.60 |
| Sep 19, 2003 | 66.52 |
| Sep 18, 2003 | 66.45 |
| Sep 17, 2003 | 66.37 |
| Sep 16, 2003 | 66.28 |
| Sep 15, 2003 | 66.21 |
| Sep 12, 2003 | 66.15 |
| Sep 11, 2003 | 66.11 |
| Sep 10, 2003 | 66.07 |
| Sep 9, 2003 | 66.03 |
| Sep 8, 2003 | 65.99 |
| Sep 5, 2003 | 65.97 |
| Sep 4, 2003 | 65.94 |
| Sep 3, 2003 | 65.91 |
| Sep 2, 2003 | 65.86 |
| Aug 29, 2003 | 65.82 |
| Aug 28, 2003 | 65.77 |
| Aug 27, 2003 | 65.72 |
| Aug 26, 2003 | 65.68 |
| Aug 25, 2003 | 65.63 |
| Aug 22, 2003 | 65.58 |
| Aug 21, 2003 | 65.51 |
| Aug 20, 2003 | 65.44 |
| Aug 19, 2003 | 65.37 |
| Aug 18, 2003 | 65.31 |
| Aug 15, 2003 | 65.25 |
| Aug 14, 2003 | 65.20 |
| Aug 13, 2003 | 65.14 |
| Aug 12, 2003 | 65.09 |
| Aug 11, 2003 | 65.02 |
| Aug 8, 2003 | 64.96 |
| Aug 7, 2003 | 64.91 |
| Aug 6, 2003 | 64.86 |
| Aug 5, 2003 | 64.80 |
| Aug 4, 2003 | 64.73 |
| Aug 1, 2003 | 64.64 |
| Jul 31, 2003 | 64.55 |
| Jul 30, 2003 | 64.46 |
| Jul 29, 2003 | 64.38 |
| Jul 28, 2003 | 64.30 |
| Jul 25, 2003 | 64.22 |
| Jul 24, 2003 | 64.13 |
| Jul 23, 2003 | 64.06 |
| Jul 22, 2003 | 63.99 |
| Jul 21, 2003 | 63.94 |
| Jul 18, 2003 | 63.88 |
| Jul 17, 2003 | 63.86 |
| Jul 16, 2003 | 63.84 |
| Jul 15, 2003 | 63.84 |
| Jul 14, 2003 | 63.82 |
| Jul 11, 2003 | 63.81 |
| Jul 10, 2003 | 63.80 |
| Jul 9, 2003 | 63.78 |
| Jul 8, 2003 | 63.74 |
| Jul 7, 2003 | 63.70 |
| Jul 3, 2003 | 63.67 |
| Jul 2, 2003 | 63.65 |
| Jul 1, 2003 | 63.61 |
| Jun 30, 2003 | 63.58 |
| Jun 27, 2003 | 63.55 |
| Jun 26, 2003 | 63.52 |
| Jun 25, 2003 | 63.50 |
| Jun 24, 2003 | 63.47 |
| Jun 23, 2003 | 63.44 |
| Jun 20, 2003 | 63.43 |
| Jun 19, 2003 | 63.40 |
| Jun 18, 2003 | 63.37 |
| Jun 17, 2003 | 63.34 |
| Jun 16, 2003 | 63.34 |
| Jun 13, 2003 | 63.32 |
| Jun 12, 2003 | 63.31 |
| Jun 11, 2003 | 63.30 |
| Jun 10, 2003 | 63.30 |
| Jun 9, 2003 | 63.30 |
| Jun 6, 2003 | 63.31 |
| Jun 5, 2003 | 63.31 |
| Jun 4, 2003 | 63.31 |
| Jun 3, 2003 | 63.32 |
| Jun 2, 2003 | 63.32 |
| May 30, 2003 | 63.33 |
| May 29, 2003 | 63.33 |
| May 28, 2003 | 63.34 |
| May 27, 2003 | 63.35 |
| May 23, 2003 | 63.34 |
| May 22, 2003 | 63.34 |
| May 21, 2003 | 63.32 |
| May 20, 2003 | 63.32 |
| May 19, 2003 | 63.31 |
| May 16, 2003 | 63.31 |
| May 15, 2003 | 63.30 |
| May 14, 2003 | 63.28 |
| May 13, 2003 | 63.26 |
| May 12, 2003 | 63.25 |
| May 9, 2003 | 63.25 |
| May 8, 2003 | 63.24 |
| May 7, 2003 | 63.25 |
| May 6, 2003 | 63.26 |
| May 5, 2003 | 63.28 |
| May 2, 2003 | 63.27 |
| May 1, 2003 | 63.27 |
| Apr 30, 2003 | 63.28 |
| Apr 29, 2003 | 63.29 |
| Apr 28, 2003 | 63.29 |
| Apr 25, 2003 | 63.30 |
| Apr 24, 2003 | 63.33 |
| Apr 23, 2003 | 63.35 |
| Apr 22, 2003 | 63.34 |
| Apr 21, 2003 | 63.34 |
| Apr 17, 2003 | 63.34 |
| Apr 16, 2003 | 63.34 |
| Apr 15, 2003 | 63.34 |
| Apr 14, 2003 | 63.31 |
| Apr 11, 2003 | 63.28 |
| Apr 10, 2003 | 63.27 |
| Apr 9, 2003 | 63.25 |
| Apr 8, 2003 | 63.24 |
| Apr 7, 2003 | 63.21 |
| Apr 4, 2003 | 63.18 |
| Apr 3, 2003 | 63.15 |
| Apr 2, 2003 | 63.12 |
| Apr 1, 2003 | 63.11 |
| Mar 31, 2003 | 63.10 |
| Mar 28, 2003 | 63.09 |
| Mar 27, 2003 | 63.08 |
| Mar 26, 2003 | 63.05 |
| Mar 25, 2003 | 63.03 |
| Mar 24, 2003 | 63.00 |
| Mar 21, 2003 | 62.97 |
| Mar 20, 2003 | 62.94 |
| Mar 19, 2003 | 62.91 |
| Mar 18, 2003 | 62.91 |
| Mar 17, 2003 | 62.91 |
| Mar 14, 2003 | 62.90 |
| Mar 13, 2003 | 62.90 |
| Mar 12, 2003 | 62.90 |
| Mar 11, 2003 | 62.91 |
| Mar 10, 2003 | 62.93 |
| Mar 7, 2003 | 62.93 |
| Mar 6, 2003 | 62.91 |
| Mar 5, 2003 | 62.87 |
| Mar 4, 2003 | 62.81 |
| Mar 3, 2003 | 62.76 |
| Feb 28, 2003 | 62.69 |
| Feb 27, 2003 | 62.64 |
| Feb 26, 2003 | 62.58 |
| Feb 25, 2003 | 62.53 |
| Feb 24, 2003 | 62.48 |
| Feb 21, 2003 | 62.41 |
| Feb 20, 2003 | 62.34 |
| Feb 19, 2003 | 62.29 |
| Feb 18, 2003 | 62.23 |
| Feb 14, 2003 | 62.16 |
| Feb 13, 2003 | 62.12 |
| Feb 12, 2003 | 62.11 |
| Feb 11, 2003 | 62.08 |
| Feb 10, 2003 | 62.06 |
| Feb 7, 2003 | 62.02 |
| Feb 6, 2003 | 62.01 |
| Feb 5, 2003 | 61.99 |
| Feb 4, 2003 | 61.99 |
| Feb 3, 2003 | 61.99 |
| Jan 31, 2003 | 61.99 |
| Jan 30, 2003 | 61.99 |
| Jan 29, 2003 | 61.98 |
| Jan 28, 2003 | 61.95 |
| Jan 27, 2003 | 61.93 |
| Jan 24, 2003 | 61.90 |
| Jan 23, 2003 | 61.89 |
| Jan 22, 2003 | 61.87 |
| Jan 21, 2003 | 61.86 |
| Jan 17, 2003 | 61.87 |
| Jan 16, 2003 | 61.87 |
| Jan 15, 2003 | 61.87 |
| Jan 14, 2003 | 61.87 |
| Jan 13, 2003 | 61.87 |
| Jan 10, 2003 | 61.89 |
| Jan 9, 2003 | 61.90 |
| Jan 8, 2003 | 61.89 |
| Jan 7, 2003 | 61.90 |
| Jan 6, 2003 | 61.90 |
| Jan 3, 2003 | 61.88 |
| Jan 2, 2003 | 61.88 |
| Dec 31, 2002 | 61.87 |
| Dec 30, 2002 | 61.89 |
| Dec 27, 2002 | 61.89 |
| Dec 26, 2002 | 61.89 |
| Dec 24, 2002 | 61.86 |
| Dec 23, 2002 | 61.84 |
| Dec 20, 2002 | 61.84 |
| Dec 19, 2002 | 61.84 |
| Dec 18, 2002 | 61.87 |
| Dec 17, 2002 | 61.90 |
| Dec 16, 2002 | 61.90 |
| Dec 13, 2002 | 61.88 |
| Dec 12, 2002 | 61.87 |
| Dec 11, 2002 | 61.81 |
| Dec 10, 2002 | 61.73 |
| Dec 9, 2002 | 61.65 |
| Dec 6, 2002 | 61.61 |
| Dec 5, 2002 | 61.57 |
| Dec 4, 2002 | 61.52 |
| Dec 3, 2002 | 61.47 |
| Dec 2, 2002 | 61.44 |
| Nov 29, 2002 | 61.40 |
| Nov 27, 2002 | 61.37 |
| Nov 26, 2002 | 61.36 |
| Nov 25, 2002 | 61.38 |
| Nov 22, 2002 | 61.39 |
| Nov 21, 2002 | 61.37 |
| Nov 20, 2002 | 61.34 |
| Nov 19, 2002 | 61.34 |
| Nov 18, 2002 | 61.31 |
| Nov 15, 2002 | 61.30 |
| Nov 14, 2002 | 61.27 |
| Nov 13, 2002 | 61.23 |
| Nov 12, 2002 | 61.21 |
| Nov 11, 2002 | 61.19 |
| Nov 8, 2002 | 61.19 |
| Nov 7, 2002 | 61.19 |
| Nov 6, 2002 | 61.19 |
| Nov 5, 2002 | 61.17 |
| Nov 4, 2002 | 61.15 |
| Nov 1, 2002 | 61.14 |
| Oct 31, 2002 | 61.14 |
| Oct 30, 2002 | 61.13 |
| Oct 29, 2002 | 61.13 |
| Oct 28, 2002 | 61.12 |
| Oct 25, 2002 | 61.11 |
| Oct 24, 2002 | 61.10 |
| Oct 23, 2002 | 61.10 |
| Oct 22, 2002 | 61.07 |
| Oct 21, 2002 | 61.06 |
| Oct 18, 2002 | 61.04 |
| Oct 17, 2002 | 61.03 |
| Oct 16, 2002 | 61.04 |
| Oct 15, 2002 | 61.07 |
| Oct 14, 2002 | 61.08 |
| Oct 11, 2002 | 61.12 |
| Oct 10, 2002 | 61.15 |
| Oct 9, 2002 | 61.21 |
| Oct 8, 2002 | 61.29 |
| Oct 7, 2002 | 61.37 |
| Oct 4, 2002 | 61.47 |
| Oct 3, 2002 | 61.54 |
| Oct 2, 2002 | 61.61 |
| Oct 1, 2002 | 61.67 |
| Sep 30, 2002 | 61.72 |
| Sep 27, 2002 | 61.80 |
| Sep 26, 2002 | 61.86 |
| Sep 25, 2002 | 61.90 |
| Sep 24, 2002 | 61.97 |
| Sep 23, 2002 | 62.04 |
| Sep 20, 2002 | 62.09 |
| Sep 19, 2002 | 62.12 |
| Sep 18, 2002 | 62.15 |
| Sep 17, 2002 | 62.18 |
| Sep 16, 2002 | 62.23 |
| Sep 13, 2002 | 62.26 |
| Sep 12, 2002 | 62.28 |
| Sep 11, 2002 | 62.29 |
| Sep 10, 2002 | 62.30 |
| Sep 9, 2002 | 62.29 |
| Sep 6, 2002 | 62.29 |
| Sep 5, 2002 | 62.30 |
| Sep 4, 2002 | 62.30 |
| Sep 3, 2002 | 62.31 |
| Aug 30, 2002 | 62.33 |
| Aug 29, 2002 | 62.33 |
| Aug 28, 2002 | 62.33 |
| Aug 27, 2002 | 62.32 |
| Aug 26, 2002 | 62.30 |
| Aug 23, 2002 | 62.23 |
| Aug 22, 2002 | 62.17 |
| Aug 21, 2002 | 62.11 |
| Aug 20, 2002 | 62.04 |
| Aug 19, 2002 | 61.97 |
| Aug 16, 2002 | 61.91 |
| Aug 15, 2002 | 61.86 |
| Aug 14, 2002 | 61.80 |
| Aug 13, 2002 | 61.75 |
| Aug 12, 2002 | 61.72 |
| Aug 9, 2002 | 61.69 |
| Aug 8, 2002 | 61.67 |
| Aug 7, 2002 | 61.65 |
| Aug 6, 2002 | 61.64 |
| Aug 5, 2002 | 61.64 |
| Aug 2, 2002 | 61.65 |
| Aug 1, 2002 | 61.66 |
| Jul 31, 2002 | 61.65 |
| Jul 30, 2002 | 61.63 |
| Jul 29, 2002 | 61.61 |
| Jul 26, 2002 | 61.58 |
| Jul 25, 2002 | 61.58 |
| Jul 24, 2002 | 61.59 |
| Jul 23, 2002 | 61.60 |
| Jul 22, 2002 | 61.63 |
| Jul 19, 2002 | 61.68 |
| Jul 18, 2002 | 61.73 |
| Jul 17, 2002 | 61.75 |
| Jul 16, 2002 | 61.76 |
| Jul 15, 2002 | 61.76 |
| Jul 12, 2002 | 61.75 |
| Jul 11, 2002 | 61.71 |
| Jul 10, 2002 | 61.68 |
| Jul 9, 2002 | 61.65 |
| Jul 8, 2002 | 61.59 |
| Jul 5, 2002 | 61.51 |
| Jul 3, 2002 | 61.43 |
| Jul 2, 2002 | 61.36 |
| Jul 1, 2002 | 61.28 |
| Jun 28, 2002 | 61.19 |
| Jun 27, 2002 | 61.12 |
| Jun 26, 2002 | 61.04 |
| Jun 25, 2002 | 60.99 |
| Jun 24, 2002 | 60.93 |
| Jun 21, 2002 | 60.86 |
| Jun 20, 2002 | 60.79 |
| Jun 19, 2002 | 60.70 |
| Jun 18, 2002 | 60.62 |
| Jun 17, 2002 | 60.53 |
| Jun 14, 2002 | 60.43 |
| Jun 13, 2002 | 60.33 |
| Jun 12, 2002 | 60.24 |
| Jun 11, 2002 | 60.12 |
| Jun 10, 2002 | 60.01 |
| Jun 7, 2002 | 59.93 |
| Jun 6, 2002 | 59.87 |
| Jun 5, 2002 | 59.82 |
| Jun 4, 2002 | 59.75 |
| Jun 3, 2002 | 59.70 |
| May 31, 2002 | 59.66 |
| May 30, 2002 | 59.61 |
| May 29, 2002 | 59.57 |
| May 28, 2002 | 59.53 |
| May 24, 2002 | 59.48 |
| May 23, 2002 | 59.43 |
| May 22, 2002 | 59.39 |
| May 21, 2002 | 59.35 |
| May 20, 2002 | 59.32 |
| May 17, 2002 | 59.27 |
| May 16, 2002 | 59.22 |
| May 15, 2002 | 59.16 |
| May 14, 2002 | 59.12 |
| May 13, 2002 | 59.06 |
| May 10, 2002 | 59.01 |
| May 9, 2002 | 58.95 |
| May 8, 2002 | 58.90 |
| May 7, 2002 | 58.84 |
| May 6, 2002 | 58.80 |
| May 3, 2002 | 58.76 |
| May 2, 2002 | 58.72 |
| May 1, 2002 | 58.67 |
| Apr 30, 2002 | 58.64 |
| Apr 29, 2002 | 58.59 |
| Apr 26, 2002 | 58.55 |
| Apr 25, 2002 | 58.50 |
| Apr 24, 2002 | 58.44 |
| Apr 23, 2002 | 58.38 |
| Apr 22, 2002 | 58.34 |
| Apr 19, 2002 | 58.30 |
| Apr 18, 2002 | 58.27 |
| Apr 17, 2002 | 58.22 |
| Apr 16, 2002 | 58.19 |
| Apr 15, 2002 | 58.15 |
| Apr 12, 2002 | 58.12 |
| Apr 11, 2002 | 58.08 |
| Apr 10, 2002 | 58.03 |
| Apr 9, 2002 | 57.97 |
| Apr 8, 2002 | 57.91 |
| Apr 5, 2002 | 57.84 |
| Apr 4, 2002 | 57.79 |
| Apr 3, 2002 | 57.77 |
| Apr 2, 2002 | 57.76 |
| Apr 1, 2002 | 57.73 |
| Mar 28, 2002 | 57.70 |
| Mar 27, 2002 | 57.65 |
| Mar 26, 2002 | 57.59 |
| Mar 25, 2002 | 57.54 |
| Mar 22, 2002 | 57.49 |
| Mar 21, 2002 | 57.46 |
| Mar 20, 2002 | 57.41 |
| Mar 19, 2002 | 57.34 |
| Mar 18, 2002 | 57.27 |
| Mar 15, 2002 | 57.19 |
| Mar 14, 2002 | 57.10 |
| Mar 13, 2002 | 57.01 |
| Mar 12, 2002 | 56.93 |
| Mar 11, 2002 | 56.85 |
| Mar 8, 2002 | 56.78 |
| Mar 7, 2002 | 56.69 |
| Mar 6, 2002 | 56.62 |
| Mar 5, 2002 | 56.52 |
| Mar 4, 2002 | 56.41 |
| Mar 1, 2002 | 56.29 |
| Feb 28, 2002 | 56.18 |
| Feb 27, 2002 | 56.09 |
| Feb 26, 2002 | 56.00 |
| Feb 25, 2002 | 55.89 |
| Feb 22, 2002 | 55.77 |
| Feb 21, 2002 | 55.66 |
| Feb 20, 2002 | 55.57 |
| Feb 19, 2002 | 55.45 |
| Feb 15, 2002 | 55.34 |
| Feb 14, 2002 | 55.22 |
| Feb 13, 2002 | 55.07 |
| Feb 12, 2002 | 54.95 |
| Feb 11, 2002 | 54.84 |
| Feb 8, 2002 | 54.74 |
| Feb 7, 2002 | 54.66 |
| Feb 6, 2002 | 54.62 |
| Feb 5, 2002 | 54.58 |
| Feb 4, 2002 | 54.55 |
| Feb 1, 2002 | 54.53 |
| Jan 31, 2002 | 54.49 |
| Jan 30, 2002 | 54.45 |
| Jan 29, 2002 | 54.43 |
| Jan 28, 2002 | 54.42 |
| Jan 25, 2002 | 54.41 |
| Jan 24, 2002 | 54.41 |
| Jan 23, 2002 | 54.41 |
| Jan 22, 2002 | 54.42 |
| Jan 18, 2002 | 54.43 |
| Jan 17, 2002 | 54.44 |
| Jan 16, 2002 | 54.46 |
| Jan 15, 2002 | 54.48 |
| Jan 14, 2002 | 54.48 |
| Jan 11, 2002 | 54.47 |
| Jan 10, 2002 | 54.45 |
| Jan 9, 2002 | 54.43 |
| Jan 8, 2002 | 54.41 |
| Jan 7, 2002 | 54.37 |
| Jan 4, 2002 | 54.33 |
| Jan 3, 2002 | 54.30 |
| Jan 2, 2002 | 54.27 |
| Dec 31, 2001 | 54.24 |
| Dec 28, 2001 | 54.21 |
| Dec 27, 2001 | 54.16 |
| Dec 26, 2001 | 54.12 |
| Dec 24, 2001 | 54.06 |
| Dec 21, 2001 | 54.02 |
| Dec 20, 2001 | 53.98 |
| Dec 19, 2001 | 53.94 |
| Dec 18, 2001 | 53.88 |
| Dec 17, 2001 | 53.84 |
| Dec 14, 2001 | 53.82 |
| Dec 13, 2001 | 53.81 |
| Dec 12, 2001 | 53.80 |
| Dec 11, 2001 | 53.79 |
| Dec 10, 2001 | 53.76 |
| Dec 7, 2001 | 53.74 |
| Dec 6, 2001 | 53.72 |
| Dec 5, 2001 | 53.68 |
| Dec 4, 2001 | 53.65 |
| Dec 3, 2001 | 53.64 |
| Nov 30, 2001 | 53.64 |
| Nov 29, 2001 | 53.65 |
| Nov 28, 2001 | 53.66 |
| Nov 27, 2001 | 53.67 |
| Nov 26, 2001 | 53.66 |
| Nov 23, 2001 | 53.66 |
| Nov 21, 2001 | 53.64 |
| Nov 20, 2001 | 53.64 |
| Nov 19, 2001 | 53.64 |
| Nov 16, 2001 | 53.64 |
| Nov 15, 2001 | 53.65 |
| Nov 14, 2001 | 53.67 |
| Nov 13, 2001 | 53.69 |
| Nov 12, 2001 | 53.74 |
| Nov 9, 2001 | 53.79 |
| Nov 8, 2001 | 53.83 |
| Nov 7, 2001 | 53.89 |
| Nov 6, 2001 | 53.94 |
| Nov 5, 2001 | 54.00 |
| Nov 2, 2001 | 54.05 |
| Nov 1, 2001 | 54.12 |
| Oct 31, 2001 | 54.19 |
| Oct 30, 2001 | 54.28 |
| Oct 29, 2001 | 54.35 |
| Oct 26, 2001 | 54.42 |
| Oct 25, 2001 | 54.46 |
| Oct 24, 2001 | 54.50 |
| Oct 23, 2001 | 54.57 |
| Oct 22, 2001 | 54.63 |
| Oct 19, 2001 | 54.69 |
| Oct 18, 2001 | 54.78 |
| Oct 17, 2001 | 54.87 |
| Oct 16, 2001 | 54.97 |
| Oct 15, 2001 | 55.05 |
| Oct 12, 2001 | 55.14 |
| Oct 11, 2001 | 55.25 |
| Oct 10, 2001 | 55.31 |
| Oct 9, 2001 | 55.39 |
| Oct 8, 2001 | 55.49 |
| Oct 5, 2001 | 55.58 |
| Oct 4, 2001 | 55.67 |
| Oct 3, 2001 | 55.75 |
| Oct 2, 2001 | 55.84 |
| Oct 1, 2001 | 55.96 |
| Sep 28, 2001 | 56.06 |
| Sep 27, 2001 | 56.15 |
| Sep 26, 2001 | 56.26 |
| Sep 25, 2001 | 56.39 |
| Sep 24, 2001 | 56.52 |
| Sep 21, 2001 | 56.65 |
| Sep 20, 2001 | 56.80 |
| Sep 19, 2001 | 56.93 |
| Sep 18, 2001 | 57.05 |
| Sep 17, 2001 | 57.14 |
| Sep 10, 2001 | 57.24 |
| Sep 7, 2001 | 57.31 |
| Sep 6, 2001 | 57.35 |
| Sep 5, 2001 | 57.39 |
| Sep 4, 2001 | 57.40 |
| Aug 31, 2001 | 57.41 |
| Aug 30, 2001 | 57.43 |
| Aug 29, 2001 | 57.44 |
| Aug 28, 2001 | 57.41 |
| Aug 27, 2001 | 57.38 |
| Aug 24, 2001 | 57.32 |
| Aug 23, 2001 | 57.27 |
| Aug 22, 2001 | 57.24 |
| Aug 21, 2001 | 57.21 |
| Aug 20, 2001 | 57.18 |
| Aug 17, 2001 | 57.16 |
| Aug 16, 2001 | 57.15 |
| Aug 15, 2001 | 57.12 |
| Aug 14, 2001 | 57.08 |
| Aug 13, 2001 | 57.05 |
| Aug 10, 2001 | 57.01 |
| Aug 9, 2001 | 56.99 |
| Aug 8, 2001 | 56.99 |
| Aug 7, 2001 | 56.98 |
| Aug 6, 2001 | 56.97 |
| Aug 3, 2001 | 56.96 |
| Aug 2, 2001 | 56.94 |
| Aug 1, 2001 | 56.94 |
| Jul 31, 2001 | 56.97 |
| Jul 30, 2001 | 57.00 |
| Jul 27, 2001 | 57.02 |
| Jul 26, 2001 | 57.02 |
| Jul 25, 2001 | 57.02 |
| Jul 24, 2001 | 57.03 |
| Jul 23, 2001 | 57.04 |
| Jul 20, 2001 | 57.05 |
| Jul 19, 2001 | 57.05 |
| Jul 18, 2001 | 57.03 |
| Jul 17, 2001 | 57.02 |
| Jul 16, 2001 | 57.00 |
| Jul 13, 2001 | 57.01 |
| Jul 12, 2001 | 57.02 |
| Jul 11, 2001 | 57.02 |
| Jul 10, 2001 | 57.03 |
| Jul 9, 2001 | 57.03 |
| Jul 6, 2001 | 57.02 |
| Jul 5, 2001 | 57.01 |
| Jul 3, 2001 | 56.98 |
| Jul 2, 2001 | 56.96 |
| Jun 29, 2001 | 56.93 |
| Jun 28, 2001 | 56.92 |
| Jun 27, 2001 | 56.89 |
| Jun 26, 2001 | 56.86 |
| Jun 25, 2001 | 56.85 |
| Jun 22, 2001 | 56.82 |
| Jun 21, 2001 | 56.79 |
| Jun 20, 2001 | 56.75 |
| Jun 19, 2001 | 56.69 |
| Jun 18, 2001 | 56.64 |
| Jun 15, 2001 | 56.56 |
| Jun 14, 2001 | 56.51 |
| Jun 13, 2001 | 56.45 |
| Jun 12, 2001 | 56.38 |
| Jun 11, 2001 | 56.31 |
| Jun 8, 2001 | 56.26 |
| Jun 7, 2001 | 56.23 |
| Jun 6, 2001 | 56.17 |
| Jun 5, 2001 | 56.12 |
| Jun 4, 2001 | 56.07 |
| Jun 1, 2001 | 56.04 |
| May 31, 2001 | 56.02 |
| May 30, 2001 | 56.00 |
| May 29, 2001 | 56.01 |
| May 25, 2001 | 56.00 |
| May 24, 2001 | 56.00 |
| May 23, 2001 | 56.01 |
| May 22, 2001 | 56.01 |
| May 21, 2001 | 56.01 |
| May 18, 2001 | 55.96 |
| May 17, 2001 | 55.91 |
| May 16, 2001 | 55.86 |
| May 15, 2001 | 55.80 |
| May 14, 2001 | 55.77 |
| May 11, 2001 | 55.75 |
| May 10, 2001 | 55.73 |
| May 9, 2001 | 55.69 |
| May 8, 2001 | 55.68 |
| May 7, 2001 | 55.67 |
| May 4, 2001 | 55.65 |
| May 3, 2001 | 55.64 |
| May 2, 2001 | 55.62 |
| May 1, 2001 | 55.61 |
| Apr 30, 2001 | 55.61 |
| Apr 27, 2001 | 55.54 |
| Apr 26, 2001 | 55.44 |
| Apr 25, 2001 | 55.35 |
| Apr 24, 2001 | 55.27 |
| Apr 23, 2001 | 55.18 |
| Apr 20, 2001 | 55.10 |
| Apr 19, 2001 | 55.01 |
| Apr 18, 2001 | 54.91 |
| Apr 17, 2001 | 54.81 |
| Apr 16, 2001 | 54.74 |
| Apr 12, 2001 | 54.67 |
| Apr 11, 2001 | 54.60 |
| Apr 10, 2001 | 54.55 |
| Apr 9, 2001 | 54.48 |
| Apr 6, 2001 | 54.43 |
| Apr 5, 2001 | 54.39 |
| Apr 4, 2001 | 54.37 |
| Apr 3, 2001 | 54.36 |
| Apr 2, 2001 | 54.34 |
| Mar 30, 2001 | 54.32 |
| Mar 29, 2001 | 54.28 |
| Mar 28, 2001 | 54.24 |
| Mar 27, 2001 | 54.19 |
| Mar 26, 2001 | 54.14 |
| Mar 23, 2001 | 54.10 |
| Mar 22, 2001 | 54.06 |
| Mar 21, 2001 | 54.01 |
| Mar 20, 2001 | 53.94 |
| Mar 19, 2001 | 53.87 |
| Mar 16, 2001 | 53.77 |
| Mar 15, 2001 | 53.68 |
| Mar 14, 2001 | 53.58 |
| Mar 13, 2001 | 53.50 |
| Mar 12, 2001 | 53.42 |
| Mar 9, 2001 | 53.32 |
| Mar 8, 2001 | 53.19 |
| Mar 7, 2001 | 53.06 |
| Mar 6, 2001 | 52.96 |
| Mar 5, 2001 | 52.86 |
| Mar 2, 2001 | 52.76 |
| Mar 1, 2001 | 52.67 |
| Feb 28, 2001 | 52.58 |
| Feb 27, 2001 | 52.50 |
| Feb 26, 2001 | 52.40 |
| Feb 23, 2001 | 52.31 |
| Feb 22, 2001 | 52.21 |
| Feb 21, 2001 | 52.12 |
| Feb 20, 2001 | 52.01 |
| Feb 16, 2001 | 51.89 |
| Feb 15, 2001 | 51.77 |
| Feb 14, 2001 | 51.64 |
| Feb 13, 2001 | 51.52 |
| Feb 12, 2001 | 51.36 |
| Feb 9, 2001 | 51.21 |
| Feb 8, 2001 | 51.08 |
| Feb 7, 2001 | 50.94 |
| Feb 6, 2001 | 50.81 |
| Feb 5, 2001 | 50.68 |
| Feb 2, 2001 | 50.57 |
| Feb 1, 2001 | 50.47 |
| Jan 31, 2001 | 50.36 |
| Jan 30, 2001 | 50.27 |
| Jan 29, 2001 | 50.18 |
| Jan 26, 2001 | 50.11 |
| Jan 25, 2001 | 50.03 |
| Jan 24, 2001 | 49.95 |
| Jan 23, 2001 | 49.88 |
| Jan 22, 2001 | 49.80 |
| Jan 19, 2001 | 49.73 |
| Jan 18, 2001 | 49.68 |
| Jan 17, 2001 | 49.61 |
| Jan 16, 2001 | 49.54 |
| Jan 12, 2001 | 49.45 |
| Jan 11, 2001 | 49.38 |
| Jan 10, 2001 | 49.29 |
| Jan 9, 2001 | 49.21 |
| Jan 8, 2001 | 49.11 |
| Jan 5, 2001 | 49.01 |
| Jan 4, 2001 | 48.92 |
| Jan 3, 2001 | 48.80 |
| Jan 2, 2001 | 48.69 |
| Dec 29, 2000 | 48.56 |
| Dec 28, 2000 | 48.41 |
| Dec 27, 2000 | 48.26 |
| Dec 26, 2000 | 48.11 |
| Dec 22, 2000 | 47.99 |
| Dec 21, 2000 | 47.87 |
| Dec 20, 2000 | 47.76 |
| Dec 19, 2000 | 47.64 |
| Dec 18, 2000 | 47.53 |
| Dec 15, 2000 | 47.40 |
| Dec 14, 2000 | 47.28 |
| Dec 13, 2000 | 47.17 |
| Dec 12, 2000 | 47.05 |
| Dec 11, 2000 | 46.91 |
| Dec 8, 2000 | 46.76 |
| Dec 7, 2000 | 46.61 |
| Dec 6, 2000 | 46.48 |
| Dec 5, 2000 | 46.34 |
| Dec 4, 2000 | 46.19 |
| Dec 1, 2000 | 46.12 |
| Nov 30, 2000 | 46.07 |
| Nov 29, 2000 | 46.01 |
| Nov 28, 2000 | 45.95 |
| Nov 27, 2000 | 45.89 |
| Nov 24, 2000 | 45.82 |
| Nov 22, 2000 | 45.79 |
| Nov 21, 2000 | 45.73 |
| Nov 20, 2000 | 45.66 |
| Nov 17, 2000 | 45.62 |
| Nov 16, 2000 | 45.57 |
| Nov 15, 2000 | 45.52 |
| Nov 14, 2000 | 45.47 |
| Nov 13, 2000 | 45.42 |
| Nov 10, 2000 | 45.37 |
| Nov 9, 2000 | 45.33 |
| Nov 8, 2000 | 45.25 |
| Nov 7, 2000 | 45.19 |
| Nov 6, 2000 | 45.12 |
| Nov 3, 2000 | 45.07 |
| Nov 2, 2000 | 45.02 |
| Nov 1, 2000 | 44.95 |
| Oct 31, 2000 | 44.88 |
| Oct 30, 2000 | 44.81 |
| Oct 27, 2000 | 44.74 |
| Oct 26, 2000 | 44.69 |
| Oct 25, 2000 | 44.64 |
| Oct 24, 2000 | 44.61 |
| Oct 23, 2000 | 44.58 |
| Oct 20, 2000 | 44.56 |
| Oct 19, 2000 | 44.55 |
| Oct 18, 2000 | 44.53 |
| Oct 17, 2000 | 44.50 |
| Oct 16, 2000 | 44.46 |
| Oct 13, 2000 | 44.44 |
| Oct 12, 2000 | 44.41 |
| Oct 11, 2000 | 44.38 |
| Oct 10, 2000 | 44.33 |
| Oct 9, 2000 | 44.30 |
| Oct 6, 2000 | 44.28 |
| Oct 5, 2000 | 44.27 |
| Oct 4, 2000 | 44.24 |
| Oct 3, 2000 | 44.18 |
| Oct 2, 2000 | 44.14 |
| Sep 29, 2000 | 44.11 |
| Sep 28, 2000 | 44.09 |
| Sep 27, 2000 | 44.07 |
| Sep 26, 2000 | 44.05 |
| Sep 25, 2000 | 44.03 |
| Sep 22, 2000 | 44.01 |
| Sep 21, 2000 | 44.00 |
| Sep 20, 2000 | 44.00 |
| Sep 19, 2000 | 44.03 |
| Sep 18, 2000 | 44.05 |
| Sep 15, 2000 | 44.07 |
| Sep 14, 2000 | 44.12 |
| Sep 13, 2000 | 44.18 |
| Sep 12, 2000 | 44.21 |
| Sep 11, 2000 | 44.22 |
| Sep 8, 2000 | 44.23 |
| Sep 7, 2000 | 44.23 |
| Sep 6, 2000 | 44.22 |
| Sep 5, 2000 | 44.22 |
| Sep 1, 2000 | 44.24 |
| Aug 31, 2000 | 44.25 |
| Aug 30, 2000 | 44.25 |
| Aug 29, 2000 | 44.24 |
| Aug 28, 2000 | 44.23 |
| Aug 25, 2000 | 44.21 |
| Aug 24, 2000 | 44.20 |
| Aug 23, 2000 | 44.19 |
| Aug 22, 2000 | 44.15 |
| Aug 21, 2000 | 44.11 |
| Aug 18, 2000 | 44.08 |
| Aug 17, 2000 | 44.05 |
| Aug 16, 2000 | 44.01 |
| Aug 15, 2000 | 43.99 |
| Aug 14, 2000 | 43.95 |
| Aug 11, 2000 | 43.91 |
| Aug 10, 2000 | 43.87 |
| Aug 9, 2000 | 43.83 |
| Aug 8, 2000 | 43.80 |
| Aug 7, 2000 | 43.78 |
| Aug 4, 2000 | 43.74 |
| Aug 3, 2000 | 43.69 |
| Aug 2, 2000 | 43.63 |
| Aug 1, 2000 | 43.59 |
| Jul 31, 2000 | 43.55 |
| Jul 28, 2000 | 43.51 |
| Jul 27, 2000 | 43.47 |
| Jul 26, 2000 | 43.46 |
| Jul 25, 2000 | 43.46 |
| Jul 24, 2000 | 43.45 |
| Jul 21, 2000 | 43.44 |
| Jul 20, 2000 | 43.45 |
| Jul 19, 2000 | 43.45 |
| Jul 18, 2000 | 43.44 |
| Jul 17, 2000 | 43.46 |
| Jul 14, 2000 | 43.48 |
| Jul 13, 2000 | 43.50 |
| Jul 12, 2000 | 43.49 |
| Jul 11, 2000 | 43.48 |
| Jul 10, 2000 | 43.48 |
| Jul 7, 2000 | 43.49 |
| Jul 6, 2000 | 43.47 |
| Jul 5, 2000 | 43.46 |
| Jul 3, 2000 | 43.44 |
| Jun 30, 2000 | 43.46 |
| Jun 29, 2000 | 43.49 |
| Jun 28, 2000 | 43.50 |
| Jun 27, 2000 | 43.51 |
| Jun 26, 2000 | 43.54 |
| Jun 23, 2000 | 43.57 |
| Jun 22, 2000 | 43.62 |
| Jun 21, 2000 | 43.66 |
| Jun 20, 2000 | 43.69 |
| Jun 19, 2000 | 43.76 |
| Jun 16, 2000 | 43.83 |
| Jun 15, 2000 | 43.86 |
| Jun 14, 2000 | 43.89 |
| Jun 13, 2000 | 43.95 |
| Jun 12, 2000 | 44.01 |
| Jun 9, 2000 | 44.10 |
| Jun 8, 2000 | 44.17 |
| Jun 7, 2000 | 44.26 |
| Jun 6, 2000 | 44.35 |
| Jun 5, 2000 | 44.45 |
| Jun 2, 2000 | 44.52 |
| Jun 1, 2000 | 44.61 |
| May 31, 2000 | 44.70 |
| May 30, 2000 | 44.78 |
| May 26, 2000 | 44.82 |
| May 25, 2000 | 44.85 |
| May 24, 2000 | 44.90 |
| May 23, 2000 | 44.95 |
| May 22, 2000 | 45.01 |
| May 19, 2000 | 45.08 |
| May 18, 2000 | 45.14 |
| May 17, 2000 | 45.17 |
| May 16, 2000 | 45.20 |
| May 15, 2000 | 45.21 |
| May 12, 2000 | 45.24 |
| May 11, 2000 | 45.28 |
| May 10, 2000 | 45.33 |
| May 9, 2000 | 45.37 |
| May 8, 2000 | 45.41 |
| May 5, 2000 | 45.44 |
| May 4, 2000 | 45.48 |
| May 3, 2000 | 45.52 |
| May 2, 2000 | 45.56 |
| May 1, 2000 | 45.60 |
| Apr 28, 2000 | 45.63 |
| Apr 27, 2000 | 45.68 |
| Apr 26, 2000 | 45.74 |
| Apr 25, 2000 | 45.78 |
| Apr 24, 2000 | 45.79 |
| Apr 20, 2000 | 45.78 |
| Apr 19, 2000 | 45.79 |
| Apr 18, 2000 | 45.81 |
| Apr 17, 2000 | 45.85 |
| Apr 14, 2000 | 45.88 |
| Apr 13, 2000 | 45.92 |
| Apr 12, 2000 | 45.96 |
| Apr 11, 2000 | 46.00 |
| Apr 10, 2000 | 46.03 |
| Apr 7, 2000 | 46.07 |
| Apr 6, 2000 | 46.10 |
| Apr 5, 2000 | 46.11 |
| Apr 4, 2000 | 46.13 |
| Apr 3, 2000 | 46.14 |
| Mar 31, 2000 | 46.15 |
| Mar 30, 2000 | 46.18 |
| Mar 29, 2000 | 46.21 |
| Mar 28, 2000 | 46.25 |
| Mar 27, 2000 | 46.28 |
| Mar 24, 2000 | 46.31 |
| Mar 23, 2000 | 46.32 |
| Mar 22, 2000 | 46.36 |
| Mar 21, 2000 | 46.42 |
| Mar 20, 2000 | 46.45 |
| Mar 17, 2000 | 46.50 |
| Mar 16, 2000 | 46.53 |
| Mar 15, 2000 | 46.55 |
| Mar 14, 2000 | 46.60 |
| Mar 13, 2000 | 46.65 |
| Mar 10, 2000 | 46.71 |
| Mar 9, 2000 | 46.74 |
| Mar 8, 2000 | 46.79 |
| Mar 7, 2000 | 46.83 |
| Mar 6, 2000 | 46.87 |
| Mar 3, 2000 | 46.90 |
| Mar 2, 2000 | 46.93 |
| Mar 1, 2000 | 46.97 |
| Feb 29, 2000 | 47.02 |
| Feb 28, 2000 | 47.05 |
| Feb 25, 2000 | 47.08 |
| Feb 24, 2000 | 47.12 |
| Feb 23, 2000 | 47.13 |
| Feb 22, 2000 | 47.15 |
| Feb 18, 2000 | 47.17 |
| Feb 17, 2000 | 47.20 |
| Feb 16, 2000 | 47.22 |
| Feb 15, 2000 | 47.23 |
| Feb 14, 2000 | 47.26 |
| Feb 11, 2000 | 47.33 |
| Feb 10, 2000 | 47.40 |
| Feb 9, 2000 | 47.46 |
| Feb 8, 2000 | 47.51 |
| Feb 7, 2000 | 47.55 |
| Feb 4, 2000 | 47.60 |
| Feb 3, 2000 | 47.64 |
| Feb 2, 2000 | 47.68 |
| Feb 1, 2000 | 47.70 |
| Jan 31, 2000 | 47.72 |
| Jan 28, 2000 | 47.75 |
| Jan 27, 2000 | 47.79 |
| Jan 26, 2000 | 47.79 |
| Jan 25, 2000 | 47.79 |
| Jan 24, 2000 | 47.81 |
| Jan 21, 2000 | 47.82 |
| Jan 20, 2000 | 47.82 |
| Jan 19, 2000 | 47.83 |
| Jan 18, 2000 | 47.83 |
| Jan 14, 2000 | 47.84 |
| Jan 13, 2000 | 47.84 |
| Jan 12, 2000 | 47.83 |
| Jan 11, 2000 | 47.81 |
| Jan 10, 2000 | 47.78 |
| Jan 7, 2000 | 47.75 |
| Jan 6, 2000 | 47.73 |
| Jan 5, 2000 | 47.71 |
| Jan 4, 2000 | 47.73 |
| Jan 3, 2000 | 47.76 |
| Dec 31, 1999 | 47.78 |
| Dec 30, 1999 | 47.76 |
| Dec 29, 1999 | 47.76 |
| Dec 28, 1999 | 47.75 |
| Dec 27, 1999 | 47.74 |
| Dec 23, 1999 | 47.73 |
| Dec 22, 1999 | 47.71 |
| Dec 21, 1999 | 47.70 |
| Dec 20, 1999 | 47.68 |
| Dec 17, 1999 | 47.66 |
| Dec 16, 1999 | 47.63 |
| Dec 15, 1999 | 47.61 |
| Dec 14, 1999 | 47.58 |
| Dec 13, 1999 | 47.55 |
| Dec 10, 1999 | 47.54 |
| Dec 9, 1999 | 47.52 |
| Dec 8, 1999 | 47.50 |
| Dec 7, 1999 | 47.47 |
| Dec 6, 1999 | 47.45 |
| Dec 3, 1999 | 47.40 |
| Dec 2, 1999 | 47.34 |
| Dec 1, 1999 | 47.30 |
| Nov 30, 1999 | 47.27 |
| Nov 29, 1999 | 47.24 |
| Nov 26, 1999 | 47.22 |
| Nov 24, 1999 | 47.19 |
| Nov 23, 1999 | 47.17 |
| Nov 22, 1999 | 47.13 |
| Nov 19, 1999 | 47.07 |
| Nov 18, 1999 | 46.99 |
| Nov 17, 1999 | 46.91 |
| Nov 16, 1999 | 46.84 |
| Nov 15, 1999 | 46.78 |
| Nov 12, 1999 | 46.73 |
| Nov 11, 1999 | 46.71 |
| Nov 10, 1999 | 46.69 |
| Nov 9, 1999 | 46.67 |
| Nov 8, 1999 | 46.65 |
| Nov 5, 1999 | 46.63 |
| Nov 4, 1999 | 46.60 |
| Nov 3, 1999 | 46.58 |
| Nov 2, 1999 | 46.55 |
| Nov 1, 1999 | 46.51 |
| Oct 29, 1999 | 46.47 |
| Oct 28, 1999 | 46.43 |
| Oct 27, 1999 | 46.40 |
| Oct 26, 1999 | 46.36 |
| Oct 25, 1999 | 46.32 |
| Oct 22, 1999 | 46.30 |
| Oct 21, 1999 | 46.29 |
| Oct 20, 1999 | 46.27 |
| Oct 19, 1999 | 46.25 |
| Oct 18, 1999 | 46.23 |
| Oct 15, 1999 | 46.23 |
| Oct 14, 1999 | 46.23 |
| Oct 13, 1999 | 46.22 |
| Oct 12, 1999 | 46.21 |
| Oct 11, 1999 | 46.20 |
| Oct 8, 1999 | 46.17 |
| Oct 7, 1999 | 46.14 |
| Oct 6, 1999 | 46.11 |
| Oct 5, 1999 | 46.09 |
| Oct 4, 1999 | 46.07 |
| Oct 1, 1999 | 46.08 |
| Sep 30, 1999 | 46.08 |
| Sep 29, 1999 | 46.07 |
| Sep 28, 1999 | 46.07 |
| Sep 27, 1999 | 46.06 |
| Sep 24, 1999 | 46.06 |
| Sep 23, 1999 | 46.07 |
| Sep 22, 1999 | 46.06 |
| Sep 21, 1999 | 46.03 |
| Sep 20, 1999 | 45.98 |
| Sep 17, 1999 | 45.91 |
| Sep 16, 1999 | 45.82 |
| Sep 15, 1999 | 45.75 |
| Sep 14, 1999 | 45.66 |
| Sep 13, 1999 | 45.58 |
| Sep 10, 1999 | 45.50 |
| Sep 9, 1999 | 45.42 |
| Sep 8, 1999 | 45.35 |
| Sep 7, 1999 | 45.25 |
| Sep 3, 1999 | 45.15 |
| Sep 2, 1999 | 45.04 |
| Sep 1, 1999 | 44.93 |
| Aug 31, 1999 | 44.81 |
| Aug 30, 1999 | 44.69 |
| Aug 27, 1999 | 44.57 |
| Aug 26, 1999 | 44.44 |
| Aug 25, 1999 | 44.31 |
| Aug 24, 1999 | 44.18 |
| Aug 23, 1999 | 44.05 |
| Aug 20, 1999 | 43.91 |
| Aug 19, 1999 | 43.78 |
| Aug 18, 1999 | 43.65 |
| Aug 17, 1999 | 43.52 |
| Aug 16, 1999 | 43.39 |
| Aug 13, 1999 | 43.26 |
| Aug 12, 1999 | 43.13 |
| Aug 11, 1999 | 43.00 |
| Aug 10, 1999 | 42.88 |
| Aug 9, 1999 | 42.77 |
| Aug 6, 1999 | 42.68 |
| Aug 5, 1999 | 42.59 |
| Aug 4, 1999 | 42.52 |
| Aug 3, 1999 | 42.46 |
| Aug 2, 1999 | 42.41 |
| Jul 30, 1999 | 42.37 |
| Jul 29, 1999 | 42.32 |
| Jul 28, 1999 | 42.25 |
| Jul 27, 1999 | 42.19 |
| Jul 26, 1999 | 42.12 |
| Jul 23, 1999 | 42.05 |
| Jul 22, 1999 | 41.97 |
| Jul 21, 1999 | 41.89 |
| Jul 20, 1999 | 41.81 |
| Jul 19, 1999 | 41.74 |
| Jul 16, 1999 | 41.68 |
| Jul 15, 1999 | 41.62 |
| Jul 14, 1999 | 41.58 |
| Jul 13, 1999 | 41.52 |
| Jul 12, 1999 | 41.46 |
| Jul 9, 1999 | 41.39 |
| Jul 8, 1999 | 41.33 |
| Jul 7, 1999 | 41.26 |
| Jul 6, 1999 | 41.19 |
| Jul 2, 1999 | 41.12 |
| Jul 1, 1999 | 41.05 |
| Jun 30, 1999 | 41.00 |
| Jun 29, 1999 | 40.95 |
| Jun 28, 1999 | 40.90 |
| Jun 25, 1999 | 40.84 |
| Jun 24, 1999 | 40.78 |
| Jun 23, 1999 | 40.72 |
| Jun 22, 1999 | 40.65 |
| Jun 21, 1999 | 40.58 |
| Jun 18, 1999 | 40.50 |
| Jun 17, 1999 | 40.42 |
| Jun 16, 1999 | 40.35 |
| Jun 15, 1999 | 40.25 |
| Jun 14, 1999 | 40.16 |
| Jun 11, 1999 | 40.07 |
| Jun 10, 1999 | 40.00 |
| Jun 9, 1999 | 39.94 |
| Jun 8, 1999 | 39.86 |
| Jun 7, 1999 | 39.79 |
| Jun 4, 1999 | 39.73 |
| Jun 3, 1999 | 39.68 |
| Jun 2, 1999 | 39.62 |
| Jun 1, 1999 | 39.56 |
| May 28, 1999 | 39.51 |
| May 27, 1999 | 39.46 |
| May 26, 1999 | 39.40 |
| May 25, 1999 | 39.31 |
| May 24, 1999 | 39.23 |
| May 21, 1999 | 39.15 |
| May 20, 1999 | 39.08 |
| May 19, 1999 | 39.00 |
| May 18, 1999 | 38.92 |
| May 17, 1999 | 38.83 |
| May 14, 1999 | 38.74 |
| May 13, 1999 | 38.64 |
| May 12, 1999 | 38.55 |
| May 11, 1999 | 38.44 |
| May 10, 1999 | 38.33 |
| May 7, 1999 | 38.23 |
| May 6, 1999 | 38.13 |
| May 5, 1999 | 38.05 |
| May 4, 1999 | 37.97 |
| May 3, 1999 | 37.89 |
| Apr 30, 1999 | 37.81 |
| Apr 29, 1999 | 37.76 |
| Apr 28, 1999 | 37.73 |
| Apr 27, 1999 | 37.72 |
| Apr 26, 1999 | 37.72 |
| Apr 23, 1999 | 37.71 |
| Apr 22, 1999 | 37.72 |
| Apr 21, 1999 | 37.74 |
| Apr 20, 1999 | 37.74 |
| Apr 19, 1999 | 37.76 |
| Apr 16, 1999 | 37.76 |
| Apr 15, 1999 | 37.77 |
| Apr 14, 1999 | 37.78 |
| Apr 13, 1999 | 37.80 |
| Apr 12, 1999 | 37.84 |
| Apr 9, 1999 | 37.87 |
| Apr 8, 1999 | 37.90 |
| Apr 7, 1999 | 37.93 |
| Apr 6, 1999 | 37.95 |
| Apr 5, 1999 | 37.99 |
| Apr 1, 1999 | 38.03 |
| Mar 31, 1999 | 38.08 |
| Mar 30, 1999 | 38.12 |
| Mar 29, 1999 | 38.17 |
| Mar 26, 1999 | 38.22 |
| Mar 25, 1999 | 38.26 |
| Mar 24, 1999 | 38.30 |
| Mar 23, 1999 | 38.33 |
| Mar 22, 1999 | 38.36 |
| Mar 19, 1999 | 38.39 |
| Mar 18, 1999 | 38.42 |
| Mar 17, 1999 | 38.46 |
| Mar 16, 1999 | 38.50 |
| Mar 15, 1999 | 38.54 |
| Mar 12, 1999 | 38.57 |
| Mar 11, 1999 | 38.59 |
| Mar 10, 1999 | 38.60 |
| Mar 9, 1999 | 38.59 |
| Mar 8, 1999 | 38.60 |
| Mar 5, 1999 | 38.62 |
| Mar 4, 1999 | 38.63 |
| Mar 3, 1999 | 38.64 |
| Mar 2, 1999 | 38.65 |
| Mar 1, 1999 | 38.65 |
| Feb 26, 1999 | 38.64 |
| Feb 25, 1999 | 38.65 |
| Feb 24, 1999 | 38.63 |
| Feb 23, 1999 | 38.62 |
| Feb 22, 1999 | 38.62 |
| Feb 19, 1999 | 38.61 |
| Feb 18, 1999 | 38.60 |
| Feb 17, 1999 | 38.59 |
| Feb 16, 1999 | 38.57 |
| Feb 12, 1999 | 38.54 |
| Feb 11, 1999 | 38.51 |
| Feb 10, 1999 | 38.48 |
| Feb 9, 1999 | 38.46 |
| Feb 8, 1999 | 38.45 |
| Feb 5, 1999 | 38.43 |
| Feb 4, 1999 | 38.39 |
| Feb 3, 1999 | 38.36 |
| Feb 2, 1999 | 38.34 |
| Feb 1, 1999 | 38.33 |
| Jan 29, 1999 | 38.31 |
| Jan 28, 1999 | 38.28 |
| Jan 27, 1999 | 38.25 |
| Jan 26, 1999 | 38.23 |
| Jan 25, 1999 | 38.19 |
| Jan 22, 1999 | 38.15 |
| Jan 21, 1999 | 38.16 |
| Jan 20, 1999 | 38.17 |
| Jan 19, 1999 | 38.19 |
| Jan 15, 1999 | 38.20 |
| Jan 14, 1999 | 38.20 |
| Jan 13, 1999 | 38.22 |
| Jan 12, 1999 | 38.22 |
| Jan 11, 1999 | 38.22 |
| Jan 8, 1999 | 38.22 |
| Jan 7, 1999 | 38.21 |
| Jan 6, 1999 | 38.21 |
| Jan 5, 1999 | 38.20 |
| Jan 4, 1999 | 38.21 |
| Dec 31, 1998 | 38.22 |
| Dec 30, 1998 | 38.25 |
| Dec 29, 1998 | 38.27 |
| Dec 28, 1998 | 38.28 |
| Dec 24, 1998 | 38.29 |
| Dec 23, 1998 | 38.29 |
| Dec 22, 1998 | 38.30 |
| Dec 21, 1998 | 38.33 |
| Dec 18, 1998 | 38.35 |
| Dec 17, 1998 | 38.38 |
| Dec 16, 1998 | 38.39 |
| Dec 15, 1998 | 38.43 |
| Dec 14, 1998 | 38.45 |
| Dec 11, 1998 | 38.47 |
| Dec 10, 1998 | 38.50 |
| Dec 9, 1998 | 38.54 |
| Dec 8, 1998 | 38.57 |
| Dec 7, 1998 | 38.59 |
| Dec 4, 1998 | 38.62 |
| Dec 3, 1998 | 38.63 |
| Dec 2, 1998 | 38.64 |
| Dec 1, 1998 | 38.63 |
| Nov 30, 1998 | 38.63 |
| Nov 27, 1998 | 38.64 |
| Nov 25, 1998 | 38.63 |
| Nov 24, 1998 | 38.63 |
| Nov 23, 1998 | 38.62 |
| Nov 20, 1998 | 38.61 |
| Nov 19, 1998 | 38.61 |
| Nov 18, 1998 | 38.61 |
| Nov 17, 1998 | 38.61 |
| Nov 16, 1998 | 38.63 |
| Nov 13, 1998 | 38.65 |
| Nov 12, 1998 | 38.67 |
| Nov 11, 1998 | 38.70 |
| Nov 10, 1998 | 38.73 |
| Nov 9, 1998 | 38.77 |
| Nov 6, 1998 | 38.78 |
| Nov 5, 1998 | 38.79 |
| Nov 4, 1998 | 38.78 |
| Nov 3, 1998 | 38.79 |
| Nov 2, 1998 | 38.82 |
| Oct 30, 1998 | 38.86 |
| Oct 29, 1998 | 38.90 |
| Oct 28, 1998 | 38.98 |
| Oct 27, 1998 | 39.06 |
| Oct 26, 1998 | 39.14 |
| Oct 23, 1998 | 39.21 |
| Oct 22, 1998 | 39.28 |
| Oct 21, 1998 | 39.34 |
| Oct 20, 1998 | 39.39 |
| Oct 19, 1998 | 39.42 |
| Oct 16, 1998 | 39.47 |
| Oct 15, 1998 | 39.53 |
| Oct 14, 1998 | 39.59 |
| Oct 13, 1998 | 39.68 |
| Oct 12, 1998 | 39.75 |
| Oct 9, 1998 | 39.83 |
| Oct 8, 1998 | 39.92 |
| Oct 7, 1998 | 40.01 |
| Oct 6, 1998 | 40.11 |
| Oct 5, 1998 | 40.22 |
| Oct 2, 1998 | 40.33 |
| Oct 1, 1998 | 40.42 |
| Sep 30, 1998 | 40.53 |
| Sep 29, 1998 | 40.63 |
| Sep 28, 1998 | 40.70 |
| Sep 25, 1998 | 40.79 |
| Sep 24, 1998 | 40.90 |
| Sep 23, 1998 | 41.01 |
| Sep 22, 1998 | 41.12 |
| Sep 21, 1998 | 41.24 |
| Sep 18, 1998 | 41.35 |
| Sep 17, 1998 | 41.45 |
| Sep 16, 1998 | 41.55 |
| Sep 15, 1998 | 41.64 |
| Sep 14, 1998 | 41.76 |
| Sep 11, 1998 | 41.88 |
| Sep 10, 1998 | 42.01 |
| Sep 9, 1998 | 42.15 |
| Sep 8, 1998 | 42.27 |
| Sep 4, 1998 | 42.38 |
| Sep 3, 1998 | 42.51 |
| Sep 2, 1998 | 42.63 |
| Sep 1, 1998 | 42.76 |
| Aug 31, 1998 | 42.89 |
| Aug 28, 1998 | 43.01 |
| Aug 27, 1998 | 43.11 |
| Aug 26, 1998 | 43.20 |
| Aug 25, 1998 | 43.29 |
| Aug 24, 1998 | 43.37 |
| Aug 21, 1998 | 43.46 |
| Aug 20, 1998 | 43.54 |
| Aug 19, 1998 | 43.62 |
| Aug 18, 1998 | 43.71 |
| Aug 17, 1998 | 43.80 |
| Aug 14, 1998 | 43.90 |
| Aug 13, 1998 | 43.99 |
| Aug 12, 1998 | 44.08 |
| Aug 11, 1998 | 44.16 |
| Aug 10, 1998 | 44.25 |
| Aug 7, 1998 | 44.33 |
| Aug 6, 1998 | 44.41 |
| Aug 5, 1998 | 44.48 |
| Aug 4, 1998 | 44.55 |
| Aug 3, 1998 | 44.63 |
| Jul 31, 1998 | 44.71 |
| Jul 30, 1998 | 44.79 |
| Jul 29, 1998 | 44.86 |
| Jul 28, 1998 | 44.93 |
| Jul 27, 1998 | 44.99 |
| Jul 24, 1998 | 45.04 |
| Jul 23, 1998 | 45.10 |
| Jul 22, 1998 | 45.16 |
| Jul 21, 1998 | 45.18 |
| Jul 20, 1998 | 45.20 |
| Jul 17, 1998 | 45.21 |
| Jul 16, 1998 | 45.22 |
| Jul 15, 1998 | 45.24 |
| Jul 14, 1998 | 45.27 |
| Jul 13, 1998 | 45.30 |
| Jul 10, 1998 | 45.34 |
| Jul 9, 1998 | 45.38 |
| Jul 8, 1998 | 45.41 |
| Jul 7, 1998 | 45.44 |
| Jul 6, 1998 | 45.47 |
| Jul 2, 1998 | 45.49 |
| Jul 1, 1998 | 45.51 |
| Jun 30, 1998 | 45.53 |
| Jun 29, 1998 | 45.56 |
| Jun 26, 1998 | 45.58 |
| Jun 25, 1998 | 45.61 |
| Jun 24, 1998 | 45.62 |
| Jun 23, 1998 | 45.63 |
| Jun 22, 1998 | 45.64 |
| Jun 19, 1998 | 45.65 |
| Jun 18, 1998 | 45.64 |
| Jun 17, 1998 | 45.63 |
| Jun 16, 1998 | 45.63 |
| Jun 15, 1998 | 45.63 |
| Jun 12, 1998 | 45.63 |
| Jun 11, 1998 | 45.62 |
| Jun 10, 1998 | 45.59 |
| Jun 9, 1998 | 45.56 |
| Jun 8, 1998 | 45.52 |
| Jun 5, 1998 | 45.47 |
| Jun 4, 1998 | 45.41 |
| Jun 3, 1998 | 45.36 |
| Jun 2, 1998 | 45.32 |
| Jun 1, 1998 | 45.28 |
| May 29, 1998 | 45.22 |
| May 28, 1998 | 45.18 |
| May 27, 1998 | 45.12 |
| May 26, 1998 | 45.05 |
| May 22, 1998 | 44.99 |
| May 21, 1998 | 44.92 |
| May 20, 1998 | 44.87 |
| May 19, 1998 | 44.81 |
| May 18, 1998 | 44.74 |
| May 15, 1998 | 44.68 |
| May 14, 1998 | 44.62 |
| May 13, 1998 | 44.57 |
| May 12, 1998 | 44.53 |
| May 11, 1998 | 44.53 |
| May 8, 1998 | 44.52 |
| May 7, 1998 | 44.52 |
| May 6, 1998 | 44.52 |
| May 5, 1998 | 44.52 |
| May 4, 1998 | 44.51 |
| May 1, 1998 | 44.50 |
| Apr 30, 1998 | 44.51 |
| Apr 29, 1998 | 44.53 |
| Apr 28, 1998 | 44.54 |
| Apr 27, 1998 | 44.57 |
| Apr 24, 1998 | 44.61 |
| Apr 23, 1998 | 44.64 |
| Apr 22, 1998 | 44.66 |
| Apr 21, 1998 | 44.66 |
| Apr 20, 1998 | 44.66 |
| Apr 17, 1998 | 44.66 |
| Apr 16, 1998 | 44.65 |
| Apr 15, 1998 | 44.64 |
| Apr 14, 1998 | 44.63 |
| Apr 13, 1998 | 44.63 |
| Apr 9, 1998 | 44.63 |
| Apr 8, 1998 | 44.64 |
| Apr 7, 1998 | 44.65 |
| Apr 6, 1998 | 44.67 |
| Apr 3, 1998 | 44.68 |
| Apr 2, 1998 | 44.69 |
| Apr 1, 1998 | 44.69 |
| Mar 31, 1998 | 44.70 |
| Mar 30, 1998 | 44.71 |
| Mar 27, 1998 | 44.70 |
| Mar 26, 1998 | 44.68 |
| Mar 25, 1998 | 44.66 |
| Mar 24, 1998 | 44.65 |
| Mar 23, 1998 | 44.65 |
| Mar 20, 1998 | 44.64 |
| Mar 19, 1998 | 44.65 |
| Mar 18, 1998 | 44.68 |
| Mar 17, 1998 | 44.71 |
| Mar 16, 1998 | 44.72 |
| Mar 13, 1998 | 44.73 |
| Mar 12, 1998 | 44.75 |
| Mar 11, 1998 | 44.78 |
| Mar 10, 1998 | 44.81 |
| Mar 9, 1998 | 44.86 |
| Mar 6, 1998 | 44.89 |
| Mar 5, 1998 | 44.92 |
| Mar 4, 1998 | 44.96 |
| Mar 3, 1998 | 45.00 |
| Mar 2, 1998 | 45.05 |
| Feb 27, 1998 | 45.08 |
| Feb 26, 1998 | 45.13 |
| Feb 25, 1998 | 45.18 |
| Feb 24, 1998 | 45.22 |
| Feb 23, 1998 | 45.26 |
| Feb 20, 1998 | 45.29 |
| Feb 19, 1998 | 45.30 |
| Feb 18, 1998 | 45.31 |
| Feb 17, 1998 | 45.30 |
| Feb 13, 1998 | 45.30 |
| Feb 12, 1998 | 45.30 |
| Feb 11, 1998 | 45.29 |
| Feb 10, 1998 | 45.28 |
| Feb 9, 1998 | 45.30 |
| Feb 6, 1998 | 45.31 |
| Feb 5, 1998 | 45.31 |
| Feb 4, 1998 | 45.33 |
| Feb 3, 1998 | 45.35 |
| Feb 2, 1998 | 45.35 |
| Jan 30, 1998 | 45.38 |
| Jan 29, 1998 | 45.42 |
| Jan 28, 1998 | 45.46 |
| Jan 27, 1998 | 45.50 |
| Jan 26, 1998 | 45.56 |
| Jan 23, 1998 | 45.60 |
| Jan 22, 1998 | 45.64 |
| Jan 21, 1998 | 45.70 |
| Jan 20, 1998 | 45.74 |
| Jan 16, 1998 | 45.78 |
| Jan 15, 1998 | 45.83 |
| Jan 14, 1998 | 45.88 |
| Jan 13, 1998 | 45.92 |
| Jan 12, 1998 | 45.96 |
| Jan 9, 1998 | 46.01 |
| Jan 8, 1998 | 46.06 |
| Jan 7, 1998 | 46.10 |
| Jan 6, 1998 | 46.15 |
| Jan 5, 1998 | 46.20 |
| Jan 2, 1998 | 46.26 |
| Dec 31, 1997 | 46.32 |
| Dec 30, 1997 | 46.38 |
| Dec 29, 1997 | 46.45 |
| Dec 26, 1997 | 46.51 |
| Dec 24, 1997 | 46.57 |
| Dec 23, 1997 | 46.62 |
| Dec 22, 1997 | 46.68 |
| Dec 19, 1997 | 46.73 |
| Dec 18, 1997 | 46.79 |
| Dec 17, 1997 | 46.84 |
| Dec 16, 1997 | 46.89 |
| Dec 15, 1997 | 46.90 |
| Dec 12, 1997 | 46.91 |
| Dec 11, 1997 | 46.94 |
| Dec 10, 1997 | 46.98 |
| Dec 9, 1997 | 47.00 |
| Dec 8, 1997 | 47.02 |
| Dec 5, 1997 | 47.04 |
| Dec 4, 1997 | 47.07 |
| Dec 3, 1997 | 47.09 |
| Dec 2, 1997 | 47.13 |
| Dec 1, 1997 | 47.16 |
| Nov 28, 1997 | 47.18 |
| Nov 26, 1997 | 47.20 |
| Nov 25, 1997 | 47.23 |
| Nov 24, 1997 | 47.25 |
| Nov 21, 1997 | 47.28 |
| Nov 20, 1997 | 47.30 |
| Nov 19, 1997 | 47.32 |
| Nov 18, 1997 | 47.36 |
| Nov 17, 1997 | 47.40 |
| Nov 14, 1997 | 47.44 |
| Nov 13, 1997 | 47.47 |
| Nov 12, 1997 | 47.50 |
| Nov 11, 1997 | 47.52 |
| Nov 10, 1997 | 47.55 |
| Nov 7, 1997 | 47.58 |
| Nov 6, 1997 | 47.61 |
| Nov 5, 1997 | 47.65 |
| Nov 4, 1997 | 47.67 |
| Nov 3, 1997 | 47.70 |
| Oct 31, 1997 | 47.73 |
| Oct 30, 1997 | 47.75 |
| Oct 29, 1997 | 47.76 |
| Oct 28, 1997 | 47.76 |
| Oct 27, 1997 | 47.75 |
| Oct 24, 1997 | 47.74 |
| Oct 23, 1997 | 47.71 |
| Oct 22, 1997 | 47.67 |
| Oct 21, 1997 | 47.62 |
| Oct 20, 1997 | 47.61 |
| Oct 17, 1997 | 47.61 |
| Oct 16, 1997 | 47.60 |
| Oct 15, 1997 | 47.58 |
| Oct 14, 1997 | 47.55 |
| Oct 13, 1997 | 47.51 |
| Oct 10, 1997 | 47.48 |
| Oct 9, 1997 | 47.46 |
| Oct 8, 1997 | 47.43 |
| Oct 7, 1997 | 47.40 |
| Oct 6, 1997 | 47.38 |
| Oct 3, 1997 | 47.36 |
| Oct 2, 1997 | 47.34 |
| Oct 1, 1997 | 47.33 |
| Sep 30, 1997 | 47.32 |
| Sep 29, 1997 | 47.31 |
| Sep 26, 1997 | 47.30 |
| Sep 25, 1997 | 47.30 |
| Sep 24, 1997 | 47.31 |
| Sep 23, 1997 | 47.31 |
| Sep 22, 1997 | 47.31 |
| Sep 19, 1997 | 47.31 |
| Sep 18, 1997 | 47.31 |
| Sep 17, 1997 | 47.30 |
| Sep 16, 1997 | 47.28 |
| Sep 15, 1997 | 47.27 |
| Sep 12, 1997 | 47.26 |
| Sep 11, 1997 | 47.23 |
| Sep 10, 1997 | 47.20 |
| Sep 9, 1997 | 47.17 |
| Sep 8, 1997 | 47.12 |
| Sep 5, 1997 | 47.08 |
| Sep 4, 1997 | 47.03 |
| Sep 3, 1997 | 46.98 |
| Sep 2, 1997 | 46.92 |
| Aug 29, 1997 | 46.88 |
| Aug 28, 1997 | 46.84 |
| Aug 27, 1997 | 46.81 |
| Aug 26, 1997 | 46.77 |
| Aug 25, 1997 | 46.72 |
| Aug 22, 1997 | 46.68 |
| Aug 21, 1997 | 46.64 |
| Aug 20, 1997 | 46.61 |
| Aug 19, 1997 | 46.56 |
| Aug 18, 1997 | 46.53 |
| Aug 15, 1997 | 46.50 |
| Aug 14, 1997 | 46.49 |
| Aug 13, 1997 | 46.46 |
| Aug 12, 1997 | 46.43 |
| Aug 11, 1997 | 46.40 |
| Aug 8, 1997 | 46.36 |
| Aug 7, 1997 | 46.34 |
| Aug 6, 1997 | 46.31 |
| Aug 5, 1997 | 46.28 |
| Aug 4, 1997 | 46.24 |
| Aug 1, 1997 | 46.22 |
| Jul 31, 1997 | 46.21 |
| Jul 30, 1997 | 46.20 |
| Jul 29, 1997 | 46.18 |
| Jul 28, 1997 | 46.15 |
| Jul 25, 1997 | 46.14 |
| Jul 24, 1997 | 46.11 |
| Jul 23, 1997 | 46.10 |
| Jul 22, 1997 | 46.07 |
| Jul 21, 1997 | 46.03 |
| Jul 18, 1997 | 46.00 |
| Jul 17, 1997 | 45.96 |
| Jul 16, 1997 | 45.89 |
| Jul 15, 1997 | 45.81 |
| Jul 14, 1997 | 45.71 |
| Jul 11, 1997 | 45.62 |
| Jul 10, 1997 | 45.53 |
| Jul 9, 1997 | 45.44 |
| Jul 8, 1997 | 45.36 |
| Jul 7, 1997 | 45.27 |
| Jul 3, 1997 | 45.19 |
| Jul 2, 1997 | 45.09 |
| Jul 1, 1997 | 45.01 |
| Jun 30, 1997 | 44.93 |
| Jun 27, 1997 | 44.84 |
| Jun 26, 1997 | 44.75 |
| Jun 25, 1997 | 44.67 |
| Jun 24, 1997 | 44.59 |
| Jun 23, 1997 | 44.51 |
| Jun 20, 1997 | 44.43 |
| Jun 19, 1997 | 44.34 |
| Jun 18, 1997 | 44.25 |
| Jun 17, 1997 | 44.15 |
| Jun 16, 1997 | 44.06 |
| Jun 13, 1997 | 43.99 |
| Jun 12, 1997 | 43.92 |
| Jun 11, 1997 | 43.86 |
| Jun 10, 1997 | 43.81 |
| Jun 9, 1997 | 43.77 |
| Jun 6, 1997 | 43.73 |
| Jun 5, 1997 | 43.69 |
| Jun 4, 1997 | 43.65 |
| Jun 3, 1997 | 43.62 |
| Jun 2, 1997 | 43.58 |
| May 30, 1997 | 43.55 |
| May 29, 1997 | 43.51 |
| May 28, 1997 | 43.47 |
| May 27, 1997 | 43.43 |
| May 23, 1997 | 43.40 |
| May 22, 1997 | 43.36 |
| May 21, 1997 | 43.33 |
| May 20, 1997 | 43.30 |
| May 19, 1997 | 43.27 |
| May 16, 1997 | 43.24 |
| May 15, 1997 | 43.20 |
| May 14, 1997 | 43.15 |
| May 13, 1997 | 43.10 |
| May 12, 1997 | 43.05 |
| May 9, 1997 | 42.99 |
| May 8, 1997 | 42.94 |
| May 7, 1997 | 42.89 |
| May 6, 1997 | 42.84 |
| May 5, 1997 | 42.81 |
| May 2, 1997 | 42.78 |
| May 1, 1997 | 42.76 |
| Apr 30, 1997 | 42.73 |
| Apr 29, 1997 | 42.71 |
| Apr 28, 1997 | 42.69 |
| Apr 25, 1997 | 42.67 |
| Apr 24, 1997 | 42.66 |
| Apr 23, 1997 | 42.65 |
| Apr 22, 1997 | 42.63 |
| Apr 21, 1997 | 42.61 |
| Apr 18, 1997 | 42.62 |
| Apr 17, 1997 | 42.63 |
| Apr 16, 1997 | 42.63 |
| Apr 15, 1997 | 42.63 |
| Apr 14, 1997 | 42.63 |
| Apr 11, 1997 | 42.63 |
| Apr 10, 1997 | 42.63 |
| Apr 9, 1997 | 42.62 |
| Apr 8, 1997 | 42.61 |
| Apr 7, 1997 | 42.60 |
| Apr 4, 1997 | 42.59 |
| Apr 3, 1997 | 42.58 |
| Apr 2, 1997 | 42.56 |
| Apr 1, 1997 | 42.54 |
| Mar 31, 1997 | 42.49 |
| Mar 27, 1997 | 42.45 |
| Mar 26, 1997 | 42.40 |
| Mar 25, 1997 | 42.34 |
| Mar 24, 1997 | 42.28 |
| Mar 21, 1997 | 42.22 |
| Mar 20, 1997 | 42.16 |
| Mar 19, 1997 | 42.09 |
| Mar 18, 1997 | 42.00 |
| Mar 17, 1997 | 41.91 |
| Mar 14, 1997 | 41.82 |
| Mar 13, 1997 | 41.73 |
| Mar 12, 1997 | 41.65 |
| Mar 11, 1997 | 41.55 |
| Mar 10, 1997 | 41.45 |
| Mar 7, 1997 | 41.34 |
| Mar 6, 1997 | 41.24 |
| Mar 5, 1997 | 41.15 |
| Mar 4, 1997 | 41.04 |
| Mar 3, 1997 | 40.94 |
| Feb 28, 1997 | 40.83 |
| Feb 27, 1997 | 40.72 |
| Feb 26, 1997 | 40.61 |
| Feb 25, 1997 | 40.50 |
| Feb 24, 1997 | 40.40 |
| Feb 21, 1997 | 40.31 |
| Feb 20, 1997 | 40.24 |
| Feb 19, 1997 | 40.17 |
| Feb 18, 1997 | 40.10 |
| Feb 14, 1997 | 40.02 |
| Feb 13, 1997 | 39.94 |
| Feb 12, 1997 | 39.86 |
| Feb 11, 1997 | 39.78 |
| Feb 10, 1997 | 39.71 |
| Feb 7, 1997 | 39.65 |
| Feb 6, 1997 | 39.58 |
| Feb 5, 1997 | 39.51 |
| Feb 4, 1997 | 39.44 |
| Feb 3, 1997 | 39.36 |
| Jan 31, 1997 | 39.28 |
| Jan 30, 1997 | 39.19 |
| Jan 29, 1997 | 39.10 |
| Jan 28, 1997 | 39.02 |
| Jan 27, 1997 | 38.94 |
| Jan 24, 1997 | 38.87 |
| Jan 23, 1997 | 38.81 |
| Jan 22, 1997 | 38.75 |
| Jan 21, 1997 | 38.66 |
| Jan 20, 1997 | 38.58 |
| Jan 17, 1997 | 38.49 |
| Jan 16, 1997 | 38.39 |
| Jan 15, 1997 | 38.29 |
| Jan 14, 1997 | 38.21 |
| Jan 13, 1997 | 38.11 |
| Jan 10, 1997 | 38.04 |
| Jan 9, 1997 | 37.96 |
| Jan 8, 1997 | 37.88 |
| Jan 7, 1997 | 37.79 |
| Jan 6, 1997 | 37.70 |
| Jan 3, 1997 | 37.61 |
| Jan 2, 1997 | 37.51 |
| Dec 31, 1996 | 37.41 |
| Dec 30, 1996 | 37.33 |
| Dec 27, 1996 | 37.23 |
| Dec 26, 1996 | 37.14 |
| Dec 24, 1996 | 37.04 |
| Dec 23, 1996 | 36.96 |
| Dec 20, 1996 | 36.86 |
| Dec 19, 1996 | 36.76 |
| Dec 18, 1996 | 36.68 |
| Dec 17, 1996 | 36.59 |
| Dec 16, 1996 | 36.51 |
| Dec 13, 1996 | 36.42 |
| Dec 12, 1996 | 36.33 |
| Dec 11, 1996 | 36.25 |
| Dec 10, 1996 | 36.16 |
| Dec 9, 1996 | 36.07 |
| Dec 6, 1996 | 35.98 |
| Dec 5, 1996 | 35.88 |
| Dec 4, 1996 | 35.79 |
| Dec 3, 1996 | 35.70 |
| Dec 2, 1996 | 35.61 |
| Nov 29, 1996 | 35.54 |
| Nov 27, 1996 | 35.46 |
| Nov 26, 1996 | 35.38 |
| Nov 25, 1996 | 35.30 |
| Nov 22, 1996 | 35.22 |
| Nov 21, 1996 | 35.14 |
| Nov 20, 1996 | 35.06 |
| Nov 19, 1996 | 35.01 |
| Nov 18, 1996 | 34.94 |
| Nov 15, 1996 | 34.87 |
| Nov 14, 1996 | 34.81 |
| Nov 13, 1996 | 34.75 |
| Nov 12, 1996 | 34.70 |
| Nov 11, 1996 | 34.64 |
| Nov 8, 1996 | 34.58 |
| Nov 7, 1996 | 34.52 |
| Nov 6, 1996 | 34.46 |
| Nov 5, 1996 | 34.40 |
| Nov 4, 1996 | 34.36 |
| Nov 1, 1996 | 34.32 |
| Oct 31, 1996 | 34.29 |
| Oct 30, 1996 | 34.25 |
| Oct 29, 1996 | 34.22 |
| Oct 28, 1996 | 34.18 |
| Oct 25, 1996 | 34.15 |
| Oct 24, 1996 | 34.13 |
| Oct 23, 1996 | 34.12 |
| Oct 22, 1996 | 34.10 |
| Oct 21, 1996 | 34.08 |
| Oct 18, 1996 | 34.07 |
| Oct 17, 1996 | 34.05 |
| Oct 16, 1996 | 34.04 |
| Oct 15, 1996 | 34.03 |
| Oct 14, 1996 | 34.02 |
| Oct 11, 1996 | 34.02 |
| Oct 10, 1996 | 34.01 |
| Oct 9, 1996 | 34.00 |
| Oct 8, 1996 | 33.99 |
| Oct 7, 1996 | 33.98 |
| Oct 4, 1996 | 33.96 |
| Oct 3, 1996 | 33.93 |
| Oct 2, 1996 | 33.91 |
| Oct 1, 1996 | 33.88 |
| Sep 30, 1996 | 33.86 |
| Sep 27, 1996 | 33.83 |
| Sep 26, 1996 | 33.81 |
| Sep 25, 1996 | 33.79 |
| Sep 24, 1996 | 33.76 |
| Sep 23, 1996 | 33.74 |
| Sep 20, 1996 | 33.72 |
| Sep 19, 1996 | 33.70 |
| Sep 18, 1996 | 33.67 |
| Sep 17, 1996 | 33.65 |
| Sep 16, 1996 | 33.61 |
| Sep 13, 1996 | 33.59 |
| Sep 12, 1996 | 33.56 |
| Sep 11, 1996 | 33.54 |
| Sep 10, 1996 | 33.52 |
| Sep 9, 1996 | 33.50 |
| Sep 6, 1996 | 33.48 |
| Sep 5, 1996 | 33.47 |
| Sep 4, 1996 | 33.45 |
| Sep 3, 1996 | 33.44 |
| Aug 30, 1996 | 33.41 |
| Aug 29, 1996 | 33.39 |
| Aug 28, 1996 | 33.37 |
| Aug 27, 1996 | 33.36 |
| Aug 26, 1996 | 33.35 |
| Aug 23, 1996 | 33.34 |
| Aug 22, 1996 | 33.34 |
| Aug 21, 1996 | 33.34 |
| Aug 20, 1996 | 33.33 |
| Aug 19, 1996 | 33.32 |
| Aug 16, 1996 | 33.31 |
| Aug 15, 1996 | 33.30 |
| Aug 14, 1996 | 33.29 |
| Aug 13, 1996 | 33.28 |
| Aug 12, 1996 | 33.27 |
| Aug 9, 1996 | 33.27 |
| Aug 8, 1996 | 33.26 |
| Aug 7, 1996 | 33.26 |
| Aug 6, 1996 | 33.24 |
| Aug 5, 1996 | 33.23 |
| Aug 2, 1996 | 33.22 |
| Aug 1, 1996 | 33.21 |
| Jul 31, 1996 | 33.20 |
| Jul 30, 1996 | 33.19 |
| Jul 29, 1996 | 33.19 |
| Jul 26, 1996 | 33.20 |
| Jul 25, 1996 | 33.21 |
| Jul 24, 1996 | 33.22 |
| Jul 23, 1996 | 33.23 |
| Jul 22, 1996 | 33.23 |
| Jul 19, 1996 | 33.23 |
| Jul 18, 1996 | 33.23 |
| Jul 17, 1996 | 33.22 |
| Jul 16, 1996 | 33.24 |
| Jul 15, 1996 | 33.25 |
| Jul 12, 1996 | 33.25 |
| Jul 11, 1996 | 33.25 |
| Jul 10, 1996 | 33.25 |
| Jul 9, 1996 | 33.24 |
| Jul 8, 1996 | 33.24 |
| Jul 5, 1996 | 33.25 |
| Jul 3, 1996 | 33.26 |
| Jul 2, 1996 | 33.25 |
| Jul 1, 1996 | 33.25 |
| Jun 28, 1996 | 33.23 |
| Jun 27, 1996 | 33.22 |
| Jun 26, 1996 | 33.21 |
| Jun 25, 1996 | 33.19 |
| Jun 24, 1996 | 33.17 |
| Jun 21, 1996 | 33.14 |
| Jun 20, 1996 | 33.12 |
| Jun 19, 1996 | 33.10 |
| Jun 18, 1996 | 33.08 |
| Jun 17, 1996 | 33.06 |
| Jun 14, 1996 | 33.04 |
| Jun 13, 1996 | 33.01 |
| Jun 12, 1996 | 32.98 |
| Jun 11, 1996 | 32.95 |
| Jun 10, 1996 | 32.92 |
| Jun 7, 1996 | 32.89 |
| Jun 6, 1996 | 32.88 |
| Jun 5, 1996 | 32.86 |
| Jun 4, 1996 | 32.83 |
| Jun 3, 1996 | 32.82 |
| May 31, 1996 | 32.81 |
| May 30, 1996 | 32.79 |
| May 29, 1996 | 32.78 |
| May 28, 1996 | 32.77 |
| May 24, 1996 | 32.76 |
| May 23, 1996 | 32.75 |
| May 22, 1996 | 32.74 |
| May 21, 1996 | 32.72 |
| May 20, 1996 | 32.69 |
| May 17, 1996 | 32.67 |
| May 16, 1996 | 32.64 |
| May 15, 1996 | 32.63 |
| May 14, 1996 | 32.63 |
| May 13, 1996 | 32.63 |
| May 10, 1996 | 32.64 |
| May 9, 1996 | 32.65 |
| May 8, 1996 | 32.66 |
| May 7, 1996 | 32.69 |
| May 6, 1996 | 32.71 |
| May 3, 1996 | 32.73 |
| May 2, 1996 | 32.75 |
| May 1, 1996 | 32.75 |
| Apr 30, 1996 | 32.76 |
| Apr 29, 1996 | 32.77 |
| Apr 26, 1996 | 32.77 |
| Apr 25, 1996 | 32.77 |
| Apr 24, 1996 | 32.77 |
| Apr 23, 1996 | 32.77 |
| Apr 22, 1996 | 32.78 |
| Apr 19, 1996 | 32.78 |
| Apr 18, 1996 | 32.78 |
| Apr 17, 1996 | 32.77 |
| Apr 16, 1996 | 32.77 |
| Apr 15, 1996 | 32.77 |
| Apr 12, 1996 | 32.77 |
| Apr 11, 1996 | 32.77 |
| Apr 10, 1996 | 32.77 |
| Apr 9, 1996 | 32.76 |
| Apr 8, 1996 | 32.74 |
| Apr 4, 1996 | 32.72 |
| Apr 3, 1996 | 32.69 |
| Apr 2, 1996 | 32.66 |
| Apr 1, 1996 | 32.63 |
| Mar 29, 1996 | 32.59 |
| Mar 28, 1996 | 32.56 |
| Mar 27, 1996 | 32.52 |
| Mar 26, 1996 | 32.49 |
| Mar 25, 1996 | 32.44 |
| Mar 22, 1996 | 32.40 |
| Mar 21, 1996 | 32.36 |
| Mar 20, 1996 | 32.32 |
| Mar 19, 1996 | 32.27 |
| Mar 18, 1996 | 32.23 |
| Mar 15, 1996 | 32.19 |
| Mar 14, 1996 | 32.15 |
| Mar 13, 1996 | 32.12 |
| Mar 12, 1996 | 32.07 |
| Mar 11, 1996 | 32.03 |
| Mar 8, 1996 | 31.99 |
| Mar 7, 1996 | 31.96 |
| Mar 6, 1996 | 31.91 |
| Mar 5, 1996 | 31.87 |
| Mar 4, 1996 | 31.82 |
| Mar 1, 1996 | 31.78 |
| Feb 29, 1996 | 31.74 |
| Feb 28, 1996 | 31.70 |
| Feb 27, 1996 | 31.66 |
| Feb 26, 1996 | 31.62 |
| Feb 23, 1996 | 31.59 |
| Feb 22, 1996 | 31.54 |
| Feb 21, 1996 | 31.49 |
| Feb 20, 1996 | 31.44 |
| Feb 16, 1996 | 31.38 |
| Feb 15, 1996 | 31.33 |
| Feb 14, 1996 | 31.26 |
| Feb 13, 1996 | 31.20 |
| Feb 12, 1996 | 31.13 |
| Feb 9, 1996 | 31.06 |
| Feb 8, 1996 | 31.00 |
| Feb 7, 1996 | 30.94 |
| Feb 6, 1996 | 30.89 |
| Feb 5, 1996 | 30.84 |
| Feb 2, 1996 | 30.78 |
| Feb 1, 1996 | 30.73 |
| Jan 31, 1996 | 30.68 |
| Jan 30, 1996 | 30.63 |
| Jan 29, 1996 | 30.58 |
| Jan 26, 1996 | 30.53 |
| Jan 25, 1996 | 30.48 |
| Jan 24, 1996 | 30.43 |
| Jan 23, 1996 | 30.39 |
| Jan 22, 1996 | 30.35 |
| Jan 19, 1996 | 30.30 |
| Jan 18, 1996 | 30.26 |
| Jan 17, 1996 | 30.22 |
| Jan 16, 1996 | 30.17 |
| Jan 15, 1996 | 30.11 |
| Jan 12, 1996 | 30.06 |
| Jan 11, 1996 | 30.02 |
| Jan 10, 1996 | 29.96 |
| Jan 9, 1996 | 29.92 |
| Jan 8, 1996 | 29.87 |
| Jan 5, 1996 | 29.81 |
| Jan 4, 1996 | 29.75 |
| Jan 3, 1996 | 29.69 |
| Jan 2, 1996 | 29.63 |
| Dec 29, 1995 | 29.56 |
| Dec 28, 1995 | 29.51 |
| Dec 27, 1995 | 29.47 |
| Dec 26, 1995 | 29.42 |
| Dec 22, 1995 | 29.39 |
| Dec 21, 1995 | 29.36 |
| Dec 20, 1995 | 29.31 |
| Dec 19, 1995 | 29.27 |
| Dec 18, 1995 | 29.21 |
| Dec 15, 1995 | 29.16 |
| Dec 14, 1995 | 29.11 |
| Dec 13, 1995 | 29.06 |
| Dec 12, 1995 | 29.00 |
| Dec 11, 1995 | 28.95 |
| Dec 8, 1995 | 28.91 |
| Dec 7, 1995 | 28.87 |
| Dec 6, 1995 | 28.83 |
| Dec 5, 1995 | 28.79 |
| Dec 4, 1995 | 28.75 |
| Dec 1, 1995 | 28.72 |
| Nov 30, 1995 | 28.70 |
| Nov 29, 1995 | 28.67 |
| Nov 28, 1995 | 28.63 |
| Nov 27, 1995 | 28.61 |
| Nov 24, 1995 | 28.58 |
| Nov 22, 1995 | 28.55 |
| Nov 21, 1995 | 28.52 |
| Nov 20, 1995 | 28.48 |
| Nov 17, 1995 | 28.45 |
| Nov 16, 1995 | 28.41 |
| Nov 15, 1995 | 28.39 |
| Nov 14, 1995 | 28.38 |
| Nov 13, 1995 | 28.36 |
| Nov 10, 1995 | 28.36 |
| Nov 9, 1995 | 28.36 |
| Nov 8, 1995 | 28.35 |
| Nov 7, 1995 | 28.36 |
| Nov 6, 1995 | 28.36 |
| Nov 3, 1995 | 28.37 |
| Nov 2, 1995 | 28.37 |
| Nov 1, 1995 | 28.38 |
| Oct 31, 1995 | 28.39 |
| Oct 30, 1995 | 28.40 |
| Oct 27, 1995 | 28.41 |
| Oct 26, 1995 | 28.43 |
| Oct 25, 1995 | 28.44 |
| Oct 24, 1995 | 28.45 |
| Oct 23, 1995 | 28.46 |
| Oct 20, 1995 | 28.48 |
| Oct 19, 1995 | 28.49 |
| Oct 18, 1995 | 28.50 |
| Oct 17, 1995 | 28.52 |
| Oct 16, 1995 | 28.53 |
| Oct 13, 1995 | 28.54 |
| Oct 12, 1995 | 28.55 |
| Oct 11, 1995 | 28.56 |
| Oct 10, 1995 | 28.57 |
| Oct 9, 1995 | 28.57 |
| Oct 6, 1995 | 28.59 |
| Oct 5, 1995 | 28.61 |
| Oct 4, 1995 | 28.63 |
| Oct 3, 1995 | 28.66 |
| Oct 2, 1995 | 28.68 |
| Sep 29, 1995 | 28.70 |
| Sep 28, 1995 | 28.72 |
| Sep 27, 1995 | 28.74 |
| Sep 26, 1995 | 28.77 |
| Sep 25, 1995 | 28.79 |
| Sep 22, 1995 | 28.82 |
| Sep 21, 1995 | 28.84 |
| Sep 20, 1995 | 28.86 |
| Sep 19, 1995 | 28.87 |
| Sep 18, 1995 | 28.89 |
| Sep 15, 1995 | 28.91 |
| Sep 14, 1995 | 28.92 |
| Sep 13, 1995 | 28.94 |
| Sep 12, 1995 | 28.96 |
| Sep 11, 1995 | 28.98 |
| Sep 8, 1995 | 29.00 |
| Sep 7, 1995 | 29.02 |
| Sep 6, 1995 | 29.04 |
| Sep 5, 1995 | 29.05 |
| Sep 1, 1995 | 29.07 |
| Aug 31, 1995 | 29.08 |
| Aug 30, 1995 | 29.10 |
| Aug 29, 1995 | 29.11 |
| Aug 28, 1995 | 29.13 |
| Aug 25, 1995 | 29.15 |
| Aug 24, 1995 | 29.17 |
| Aug 23, 1995 | 29.18 |
| Aug 22, 1995 | 29.20 |
| Aug 21, 1995 | 29.22 |
| Aug 18, 1995 | 29.23 |
| Aug 17, 1995 | 29.24 |
| Aug 16, 1995 | 29.25 |
| Aug 15, 1995 | 29.27 |
| Aug 14, 1995 | 29.27 |
| Aug 11, 1995 | 29.28 |
| Aug 10, 1995 | 29.29 |
| Aug 9, 1995 | 29.30 |
| Aug 8, 1995 | 29.31 |
| Aug 7, 1995 | 29.32 |
| Aug 4, 1995 | 29.32 |
| Aug 3, 1995 | 29.33 |
| Aug 2, 1995 | 29.33 |
| Aug 1, 1995 | 29.32 |
| Jul 31, 1995 | 29.31 |
| Jul 28, 1995 | 29.30 |
| Jul 27, 1995 | 29.28 |
| Jul 26, 1995 | 29.27 |
| Jul 25, 1995 | 29.26 |
| Jul 24, 1995 | 29.23 |
| Jul 21, 1995 | 29.21 |
| Jul 20, 1995 | 29.19 |
| Jul 19, 1995 | 29.17 |
| Jul 18, 1995 | 29.15 |
| Jul 17, 1995 | 29.13 |
| Jul 14, 1995 | 29.09 |
| Jul 13, 1995 | 29.06 |
| Jul 12, 1995 | 29.03 |
| Jul 11, 1995 | 29.00 |
| Jul 10, 1995 | 28.97 |
| Jul 7, 1995 | 28.95 |
| Jul 6, 1995 | 28.91 |
| Jul 5, 1995 | 28.88 |
| Jul 3, 1995 | 28.85 |
| Jun 30, 1995 | 28.82 |
| Jun 29, 1995 | 28.80 |
| Jun 28, 1995 | 28.77 |
| Jun 27, 1995 | 28.74 |
| Jun 26, 1995 | 28.70 |
| Jun 23, 1995 | 28.66 |
| Jun 22, 1995 | 28.63 |
| Jun 21, 1995 | 28.60 |
| Jun 20, 1995 | 28.56 |
| Jun 19, 1995 | 28.53 |
| Jun 16, 1995 | 28.49 |
| Jun 15, 1995 | 28.45 |
| Jun 14, 1995 | 28.42 |
| Jun 13, 1995 | 28.38 |
| Jun 12, 1995 | 28.35 |
| Jun 9, 1995 | 28.32 |
| Jun 8, 1995 | 28.29 |
| Jun 7, 1995 | 28.26 |
| Jun 6, 1995 | 28.23 |
| Jun 5, 1995 | 28.19 |
| Jun 2, 1995 | 28.17 |
| Jun 1, 1995 | 28.14 |
| May 31, 1995 | 28.11 |
| May 30, 1995 | 28.08 |
| May 26, 1995 | 28.05 |
| May 25, 1995 | 28.03 |
| May 24, 1995 | 28.01 |
| May 23, 1995 | 27.98 |
| May 22, 1995 | 27.95 |
| May 19, 1995 | 27.92 |
| May 18, 1995 | 27.89 |
| May 17, 1995 | 27.87 |
| May 16, 1995 | 27.83 |
| May 15, 1995 | 27.78 |
| May 12, 1995 | 27.73 |
| May 11, 1995 | 27.68 |
| May 10, 1995 | 27.63 |
| May 9, 1995 | 27.58 |
| May 8, 1995 | 27.54 |
| May 5, 1995 | 27.50 |
| May 4, 1995 | 27.47 |
| May 3, 1995 | 27.42 |
| May 2, 1995 | 27.38 |
| May 1, 1995 | 27.34 |
| Apr 28, 1995 | 27.31 |
| Apr 27, 1995 | 27.27 |
| Apr 26, 1995 | 27.23 |
| Apr 25, 1995 | 27.18 |
| Apr 24, 1995 | 27.15 |
| Apr 21, 1995 | 27.10 |
| Apr 20, 1995 | 27.05 |
| Apr 19, 1995 | 27.01 |
| Apr 18, 1995 | 26.98 |
| Apr 17, 1995 | 26.94 |
| Apr 13, 1995 | 26.91 |
| Apr 12, 1995 | 26.89 |
| Apr 11, 1995 | 26.86 |
| Apr 10, 1995 | 26.84 |
| Apr 7, 1995 | 26.82 |
| Apr 6, 1995 | 26.79 |
| Apr 5, 1995 | 26.77 |
| Apr 4, 1995 | 26.75 |
| Apr 3, 1995 | 26.72 |
| Mar 31, 1995 | 26.70 |
| Mar 30, 1995 | 26.68 |
| Mar 29, 1995 | 26.65 |
| Mar 28, 1995 | 26.63 |
| Mar 27, 1995 | 26.61 |
| Mar 24, 1995 | 26.59 |
| Mar 23, 1995 | 26.57 |
| Mar 22, 1995 | 26.56 |
| Mar 21, 1995 | 26.55 |
| Mar 20, 1995 | 26.53 |
| Mar 17, 1995 | 26.51 |
| Mar 16, 1995 | 26.50 |
| Mar 15, 1995 | 26.50 |
| Mar 14, 1995 | 26.50 |
| Mar 13, 1995 | 26.49 |
| Mar 10, 1995 | 26.49 |
| Mar 9, 1995 | 26.49 |
| Mar 8, 1995 | 26.49 |
| Mar 7, 1995 | 26.50 |
| Mar 6, 1995 | 26.50 |
| Mar 3, 1995 | 26.51 |
| Mar 2, 1995 | 26.50 |
| Mar 1, 1995 | 26.50 |
| Feb 28, 1995 | 26.49 |
| Feb 27, 1995 | 26.49 |
| Feb 24, 1995 | 26.48 |
| Feb 23, 1995 | 26.48 |
| Feb 22, 1995 | 26.49 |
| Feb 21, 1995 | 26.50 |
| Feb 17, 1995 | 26.51 |
| Feb 16, 1995 | 26.52 |
| Feb 15, 1995 | 26.53 |
| Feb 14, 1995 | 26.53 |
| Feb 13, 1995 | 26.55 |
| Feb 10, 1995 | 26.56 |
| Feb 9, 1995 | 26.58 |
| Feb 8, 1995 | 26.60 |
| Feb 7, 1995 | 26.62 |
| Feb 6, 1995 | 26.64 |
| Feb 3, 1995 | 26.65 |
| Feb 2, 1995 | 26.68 |
| Feb 1, 1995 | 26.70 |
| Jan 31, 1995 | 26.72 |
| Jan 30, 1995 | 26.74 |
| Jan 27, 1995 | 26.76 |
| Jan 26, 1995 | 26.77 |
| Jan 25, 1995 | 26.78 |
| Jan 24, 1995 | 26.79 |
| Jan 23, 1995 | 26.81 |
| Jan 20, 1995 | 26.82 |
| Jan 19, 1995 | 26.83 |
| Jan 18, 1995 | 26.85 |
| Jan 17, 1995 | 26.86 |
| Jan 16, 1995 | 26.88 |
| Jan 13, 1995 | 26.89 |
| Jan 12, 1995 | 26.90 |
| Jan 11, 1995 | 26.91 |
| Jan 10, 1995 | 26.92 |
| Jan 9, 1995 | 26.92 |
| Jan 6, 1995 | 26.93 |
| Jan 5, 1995 | 26.94 |
| Jan 4, 1995 | 26.95 |
| Jan 3, 1995 | 26.96 |
| Dec 30, 1994 | 26.97 |
| Dec 29, 1994 | 26.97 |
| Dec 28, 1994 | 26.98 |
| Dec 27, 1994 | 26.99 |
| Dec 23, 1994 | 26.99 |
| Dec 22, 1994 | 27.00 |
| Dec 21, 1994 | 27.01 |
| Dec 20, 1994 | 27.02 |
| Dec 19, 1994 | 27.03 |
| Dec 16, 1994 | 27.03 |
| Dec 15, 1994 | 27.03 |
| Dec 14, 1994 | 27.03 |
| Dec 13, 1994 | 27.02 |
| Dec 12, 1994 | 27.02 |
| Dec 9, 1994 | 27.01 |
| Dec 8, 1994 | 27.00 |
| Dec 7, 1994 | 27.00 |
| Dec 6, 1994 | 27.00 |
| Dec 5, 1994 | 27.00 |
| Dec 2, 1994 | 27.00 |
| Dec 1, 1994 | 26.99 |
| Nov 30, 1994 | 26.99 |
| Nov 29, 1994 | 26.98 |
| Nov 28, 1994 | 26.97 |
| Nov 25, 1994 | 26.97 |
| Nov 23, 1994 | 26.96 |
| Nov 22, 1994 | 26.96 |
| Nov 21, 1994 | 26.95 |
| Nov 18, 1994 | 26.94 |
| Nov 17, 1994 | 26.93 |
| Nov 16, 1994 | 26.91 |
| Nov 15, 1994 | 26.90 |
| Nov 14, 1994 | 26.89 |
| Nov 11, 1994 | 26.88 |
| Nov 10, 1994 | 26.86 |
| Nov 9, 1994 | 26.85 |
| Nov 8, 1994 | 26.84 |
| Nov 7, 1994 | 26.83 |
| Nov 4, 1994 | 26.82 |
| Nov 3, 1994 | 26.82 |
| Nov 2, 1994 | 26.81 |
| Nov 1, 1994 | 26.80 |
| Oct 31, 1994 | 26.79 |
| Oct 28, 1994 | 26.77 |
| Oct 27, 1994 | 26.75 |
| Oct 26, 1994 | 26.73 |
| Oct 25, 1994 | 26.72 |
| Oct 24, 1994 | 26.71 |
| Oct 21, 1994 | 26.68 |
| Oct 20, 1994 | 26.66 |
| Oct 19, 1994 | 26.63 |
| Oct 18, 1994 | 26.61 |
| Oct 17, 1994 | 26.58 |
| Oct 14, 1994 | 26.56 |
| Oct 13, 1994 | 26.54 |
| Oct 12, 1994 | 26.52 |
| Oct 11, 1994 | 26.50 |
| Oct 10, 1994 | 26.49 |
| Oct 7, 1994 | 26.47 |
| Oct 6, 1994 | 26.46 |
| Oct 5, 1994 | 26.44 |
| Oct 4, 1994 | 26.42 |
| Oct 3, 1994 | 26.39 |
| Sep 30, 1994 | 26.37 |
| Sep 29, 1994 | 26.34 |
| Sep 28, 1994 | 26.32 |
| Sep 27, 1994 | 26.29 |
| Sep 26, 1994 | 26.26 |
| Sep 23, 1994 | 26.24 |
| Sep 22, 1994 | 26.21 |
| Sep 21, 1994 | 26.18 |
| Sep 20, 1994 | 26.14 |
| Sep 19, 1994 | 26.11 |
| Sep 16, 1994 | 26.07 |
| Sep 15, 1994 | 26.03 |
| Sep 14, 1994 | 25.98 |
| Sep 13, 1994 | 25.95 |
| Sep 12, 1994 | 25.91 |
| Sep 9, 1994 | 25.87 |
| Sep 8, 1994 | 25.83 |
| Sep 7, 1994 | 25.80 |
| Sep 6, 1994 | 25.77 |
| Sep 2, 1994 | 25.75 |
| Sep 1, 1994 | 25.73 |
| Aug 31, 1994 | 25.72 |
| Aug 30, 1994 | 25.70 |
| Aug 29, 1994 | 25.67 |
| Aug 26, 1994 | 25.64 |
| Aug 25, 1994 | 25.61 |
| Aug 24, 1994 | 25.57 |
| Aug 23, 1994 | 25.54 |
| Aug 22, 1994 | 25.51 |
| Aug 19, 1994 | 25.48 |
| Aug 18, 1994 | 25.46 |
| Aug 17, 1994 | 25.44 |
| Aug 16, 1994 | 25.42 |
| Aug 15, 1994 | 25.40 |
| Aug 12, 1994 | 25.38 |
| Aug 11, 1994 | 25.36 |
| Aug 10, 1994 | 25.34 |
| Aug 9, 1994 | 25.32 |
| Aug 8, 1994 | 25.30 |
| Aug 5, 1994 | 25.28 |
| Aug 4, 1994 | 25.27 |
| Aug 3, 1994 | 25.26 |
| Aug 2, 1994 | 25.25 |
| Aug 1, 1994 | 25.25 |
| Jul 29, 1994 | 25.24 |
| Jul 28, 1994 | 25.23 |
| Jul 27, 1994 | 25.23 |
| Jul 26, 1994 | 25.23 |
| Jul 25, 1994 | 25.24 |
| Jul 22, 1994 | 25.24 |
| Jul 21, 1994 | 25.25 |
| Jul 20, 1994 | 25.26 |
| Jul 19, 1994 | 25.27 |
| Jul 18, 1994 | 25.28 |
| Jul 15, 1994 | 25.29 |
| Jul 14, 1994 | 25.30 |
| Jul 13, 1994 | 25.31 |
| Jul 12, 1994 | 25.33 |
| Jul 11, 1994 | 25.35 |
| Jul 8, 1994 | 25.37 |
| Jul 7, 1994 | 25.38 |
| Jul 6, 1994 | 25.39 |
| Jul 5, 1994 | 25.41 |
| Jul 1, 1994 | 25.42 |
| Jun 30, 1994 | 25.44 |
| Jun 29, 1994 | 25.45 |
| Jun 28, 1994 | 25.46 |
| Jun 27, 1994 | 25.48 |
| Jun 24, 1994 | 25.49 |
| Jun 23, 1994 | 25.51 |
| Jun 22, 1994 | 25.52 |
| Jun 21, 1994 | 25.54 |
| Jun 20, 1994 | 25.56 |
| Jun 17, 1994 | 25.58 |
| Jun 16, 1994 | 25.61 |
| Jun 15, 1994 | 25.63 |
| Jun 14, 1994 | 25.64 |
| Jun 13, 1994 | 25.66 |
| Jun 10, 1994 | 25.67 |
| Jun 9, 1994 | 25.69 |
| Jun 8, 1994 | 25.71 |
| Jun 7, 1994 | 25.73 |
| Jun 6, 1994 | 25.75 |
| Jun 3, 1994 | 25.77 |
| Jun 2, 1994 | 25.78 |
| Jun 1, 1994 | 25.79 |
| May 31, 1994 | 25.81 |
| May 27, 1994 | 25.82 |
| May 26, 1994 | 25.83 |
| May 25, 1994 | 25.84 |
| May 24, 1994 | 25.85 |
| May 23, 1994 | 25.87 |
| May 20, 1994 | 25.89 |
| May 19, 1994 | 25.90 |
| May 18, 1994 | 25.92 |
| May 17, 1994 | 25.93 |
| May 16, 1994 | 25.96 |
| May 13, 1994 | 25.98 |
| May 12, 1994 | 26.02 |
| May 11, 1994 | 26.05 |
| May 10, 1994 | 26.09 |
| May 9, 1994 | 26.12 |
| May 6, 1994 | 26.14 |
| May 5, 1994 | 26.17 |
| May 4, 1994 | 26.19 |
| May 3, 1994 | 26.21 |
| May 2, 1994 | 26.24 |
| Apr 29, 1994 | 26.26 |
| Apr 28, 1994 | 26.28 |
| Apr 26, 1994 | 26.31 |
| Apr 25, 1994 | 26.34 |
| Apr 22, 1994 | 26.37 |
| Apr 21, 1994 | 26.41 |
| Apr 20, 1994 | 26.43 |
| Apr 19, 1994 | 26.46 |
| Apr 18, 1994 | 26.49 |
| Apr 15, 1994 | 26.53 |
| Apr 14, 1994 | 26.55 |
| Apr 13, 1994 | 26.58 |
| Apr 12, 1994 | 26.60 |
| Apr 11, 1994 | 26.61 |
| Apr 8, 1994 | 26.62 |
| Apr 7, 1994 | 26.63 |
| Apr 6, 1994 | 26.65 |
| Apr 5, 1994 | 26.66 |
| Apr 4, 1994 | 26.68 |
| Mar 31, 1994 | 26.70 |
| Mar 30, 1994 | 26.72 |
| Mar 29, 1994 | 26.73 |
| Mar 28, 1994 | 26.74 |
| Mar 25, 1994 | 26.75 |
| Mar 24, 1994 | 26.76 |
| Mar 23, 1994 | 26.78 |
| Mar 22, 1994 | 26.78 |
| Mar 21, 1994 | 26.79 |
| Mar 18, 1994 | 26.79 |
| Mar 17, 1994 | 26.80 |
| Mar 16, 1994 | 26.81 |
| Mar 15, 1994 | 26.82 |
| Mar 14, 1994 | 26.82 |
| Mar 11, 1994 | 26.83 |
| Mar 10, 1994 | 26.84 |
| Mar 9, 1994 | 26.85 |
| Mar 8, 1994 | 26.84 |
| Mar 7, 1994 | 26.84 |
| Mar 4, 1994 | 26.84 |
| Mar 3, 1994 | 26.84 |
| Mar 2, 1994 | 26.84 |
| Mar 1, 1994 | 26.84 |
| Feb 28, 1994 | 26.85 |
| Feb 25, 1994 | 26.84 |
| Feb 24, 1994 | 26.83 |
| Feb 23, 1994 | 26.82 |
| Feb 22, 1994 | 26.81 |
| Feb 18, 1994 | 26.80 |
| Feb 17, 1994 | 26.79 |
| Feb 16, 1994 | 26.78 |
| Feb 15, 1994 | 26.77 |
| Feb 14, 1994 | 26.76 |
| Feb 11, 1994 | 26.75 |
| Feb 10, 1994 | 26.75 |
| Feb 9, 1994 | 26.75 |
| Feb 8, 1994 | 26.75 |
| Feb 7, 1994 | 26.76 |
| Feb 4, 1994 | 26.76 |
| Feb 3, 1994 | 26.77 |
| Feb 2, 1994 | 26.78 |
| Feb 1, 1994 | 26.78 |
| Jan 31, 1994 | 26.78 |
| Jan 28, 1994 | 26.78 |
| Jan 27, 1994 | 26.78 |
| Jan 26, 1994 | 26.77 |
| Jan 25, 1994 | 26.77 |
| Jan 24, 1994 | 26.76 |
| Jan 21, 1994 | 26.75 |
| Jan 20, 1994 | 26.75 |
| Jan 19, 1994 | 26.74 |
| Jan 18, 1994 | 26.74 |
| Jan 17, 1994 | 26.74 |
| Jan 14, 1994 | 26.73 |
| Jan 13, 1994 | 26.73 |
| Jan 12, 1994 | 26.72 |
| Jan 11, 1994 | 26.71 |
| Jan 10, 1994 | 26.71 |
| Jan 7, 1994 | 26.71 |
| Jan 6, 1994 | 26.71 |
| Jan 5, 1994 | 26.71 |
| Jan 4, 1994 | 26.72 |
| Jan 3, 1994 | 26.72 |
| Dec 31, 1993 | 26.73 |
| Dec 30, 1993 | 26.72 |
| Dec 29, 1993 | 26.71 |
| Dec 28, 1993 | 26.71 |
| Dec 27, 1993 | 26.71 |
| Dec 23, 1993 | 26.70 |
| Dec 22, 1993 | 26.69 |
| Dec 21, 1993 | 26.68 |
| Dec 20, 1993 | 26.67 |
| Dec 17, 1993 | 26.66 |
| Dec 16, 1993 | 26.65 |
| Dec 15, 1993 | 26.64 |
| Dec 14, 1993 | 26.64 |
| Dec 13, 1993 | 26.63 |
| Dec 10, 1993 | 26.63 |
| Dec 9, 1993 | 26.64 |
| Dec 8, 1993 | 26.64 |
| Dec 7, 1993 | 26.65 |
| Dec 6, 1993 | 26.65 |
| Dec 3, 1993 | 26.66 |
| Dec 2, 1993 | 26.66 |
| Dec 1, 1993 | 26.65 |
| Nov 30, 1993 | 26.65 |
| Nov 29, 1993 | 26.64 |
| Nov 26, 1993 | 26.64 |
| Nov 24, 1993 | 26.64 |
| Nov 23, 1993 | 26.64 |
| Nov 22, 1993 | 26.63 |
| Nov 19, 1993 | 26.63 |
| Nov 18, 1993 | 26.62 |
| Nov 17, 1993 | 26.62 |
| Nov 16, 1993 | 26.63 |
| Nov 15, 1993 | 26.63 |
| Nov 12, 1993 | 26.63 |
| Nov 11, 1993 | 26.64 |
| Nov 10, 1993 | 26.65 |
| Nov 9, 1993 | 26.65 |
| Nov 8, 1993 | 26.65 |
| Nov 5, 1993 | 26.66 |
| Nov 4, 1993 | 26.67 |
| Nov 3, 1993 | 26.68 |
| Nov 2, 1993 | 26.70 |
| Nov 1, 1993 | 26.70 |
| Oct 29, 1993 | 26.71 |
| Oct 28, 1993 | 26.74 |
| Oct 27, 1993 | 26.77 |
| Oct 26, 1993 | 26.80 |
| Oct 25, 1993 | 26.83 |
| Oct 22, 1993 | 26.85 |
| Oct 21, 1993 | 26.88 |
| Oct 20, 1993 | 26.90 |
| Oct 19, 1993 | 26.91 |
| Oct 18, 1993 | 26.93 |
| Oct 15, 1993 | 26.95 |
| Oct 14, 1993 | 26.97 |
| Oct 13, 1993 | 27.00 |
| Oct 12, 1993 | 27.03 |
| Oct 11, 1993 | 27.05 |
| Oct 8, 1993 | 27.08 |
| Oct 7, 1993 | 27.10 |
| Oct 6, 1993 | 27.12 |
| Oct 5, 1993 | 27.15 |
| Oct 4, 1993 | 27.17 |
| Oct 1, 1993 | 27.21 |
| Sep 30, 1993 | 27.23 |
| Sep 29, 1993 | 27.26 |
| Sep 28, 1993 | 27.29 |
| Sep 27, 1993 | 27.31 |
| Sep 24, 1993 | 27.34 |
| Sep 23, 1993 | 27.36 |
| Sep 22, 1993 | 27.39 |
| Sep 21, 1993 | 27.40 |
| Sep 20, 1993 | 27.42 |
| Sep 17, 1993 | 27.43 |
| Sep 16, 1993 | 27.44 |
| Sep 15, 1993 | 27.45 |
| Sep 14, 1993 | 27.46 |
| Sep 13, 1993 | 27.48 |
| Sep 10, 1993 | 27.50 |
| Sep 9, 1993 | 27.52 |
| Sep 8, 1993 | 27.54 |
| Sep 7, 1993 | 27.56 |
| Sep 3, 1993 | 27.58 |
| Sep 2, 1993 | 27.59 |
| Sep 1, 1993 | 27.60 |
| Aug 31, 1993 | 27.60 |
| Aug 30, 1993 | 27.61 |
| Aug 27, 1993 | 27.61 |
| Aug 26, 1993 | 27.61 |
| Aug 25, 1993 | 27.62 |
| Aug 24, 1993 | 27.62 |
| Aug 23, 1993 | 27.63 |
| Aug 20, 1993 | 27.63 |
| Aug 19, 1993 | 27.64 |
| Aug 18, 1993 | 27.64 |
| Aug 17, 1993 | 27.64 |
| Aug 16, 1993 | 27.65 |
| Aug 13, 1993 | 27.65 |
| Aug 12, 1993 | 27.66 |
| Aug 11, 1993 | 27.66 |
| Aug 10, 1993 | 27.67 |
| Aug 9, 1993 | 27.67 |
| Aug 6, 1993 | 27.68 |
| Aug 5, 1993 | 27.68 |
| Aug 4, 1993 | 27.69 |
| Aug 3, 1993 | 27.69 |
| Aug 2, 1993 | 27.70 |
| Jul 30, 1993 | 27.71 |
| Jul 29, 1993 | 27.72 |
| Jul 28, 1993 | 27.72 |
| Jul 27, 1993 | 27.72 |
| Jul 26, 1993 | 27.71 |
| Jul 23, 1993 | 27.70 |
| Jul 22, 1993 | 27.69 |
| Jul 21, 1993 | 27.68 |
| Jul 20, 1993 | 27.66 |
| Jul 19, 1993 | 27.65 |
| Jul 16, 1993 | 27.64 |
| Jul 15, 1993 | 27.62 |
| Jul 14, 1993 | 27.61 |
| Jul 13, 1993 | 27.60 |
| Jul 12, 1993 | 27.59 |
| Jul 9, 1993 | 27.58 |
| Jul 8, 1993 | 27.58 |
| Jul 7, 1993 | 27.58 |
| Jul 6, 1993 | 27.58 |
| Jul 2, 1993 | 27.59 |
| Jul 1, 1993 | 27.59 |
| Jun 30, 1993 | 27.59 |
| Jun 29, 1993 | 27.59 |
| Jun 28, 1993 | 27.59 |
| Jun 25, 1993 | 27.57 |
| Jun 24, 1993 | 27.55 |
| Jun 23, 1993 | 27.52 |
| Jun 22, 1993 | 27.50 |
| Jun 21, 1993 | 27.47 |
| Jun 18, 1993 | 27.44 |
| Jun 17, 1993 | 27.42 |
| Jun 16, 1993 | 27.40 |
| Jun 15, 1993 | 27.37 |
| Jun 14, 1993 | 27.35 |
| Jun 11, 1993 | 27.33 |
| Jun 10, 1993 | 27.30 |
| Jun 9, 1993 | 27.29 |
| Jun 8, 1993 | 27.25 |
| Jun 7, 1993 | 27.21 |
| Jun 4, 1993 | 27.17 |
| Jun 3, 1993 | 27.13 |
| Jun 2, 1993 | 27.09 |
| Jun 1, 1993 | 27.05 |
| May 28, 1993 | 27.01 |
| May 27, 1993 | 26.98 |
| May 26, 1993 | 26.94 |
| May 25, 1993 | 26.91 |
| May 24, 1993 | 26.88 |
| May 21, 1993 | 26.84 |
| May 20, 1993 | 26.80 |
| May 19, 1993 | 26.77 |
| May 18, 1993 | 26.75 |
| May 17, 1993 | 26.72 |
| May 14, 1993 | 26.70 |
| May 13, 1993 | 26.68 |
| May 12, 1993 | 26.65 |
| May 11, 1993 | 26.62 |
| May 10, 1993 | 26.59 |
| May 7, 1993 | 26.57 |
| May 6, 1993 | 26.54 |
| May 5, 1993 | 26.51 |
| May 4, 1993 | 26.49 |
| May 3, 1993 | 26.47 |
| Apr 30, 1993 | 26.44 |
| Apr 29, 1993 | 26.42 |
| Apr 28, 1993 | 26.39 |
| Apr 27, 1993 | 26.37 |
| Apr 26, 1993 | 26.34 |
| Apr 23, 1993 | 26.32 |
| Apr 22, 1993 | 26.29 |
| Apr 21, 1993 | 26.26 |
| Apr 20, 1993 | 26.23 |
| Apr 19, 1993 | 26.20 |
| Apr 16, 1993 | 26.17 |
| Apr 15, 1993 | 26.13 |
| Apr 14, 1993 | 26.09 |
| Apr 13, 1993 | 26.06 |
| Apr 12, 1993 | 26.03 |
| Apr 8, 1993 | 26.01 |
| Apr 7, 1993 | 25.99 |
| Apr 6, 1993 | 25.97 |
| Apr 5, 1993 | 25.95 |
| Apr 2, 1993 | 25.94 |
| Apr 1, 1993 | 25.93 |
| Mar 31, 1993 | 25.92 |
| Mar 30, 1993 | 25.91 |
| Mar 29, 1993 | 25.89 |
| Mar 26, 1993 | 25.87 |
| Mar 25, 1993 | 25.86 |
| Mar 24, 1993 | 25.85 |
| Mar 23, 1993 | 25.83 |
| Mar 22, 1993 | 25.82 |
| Mar 19, 1993 | 25.80 |
| Mar 18, 1993 | 25.79 |
| Mar 17, 1993 | 25.77 |
| Mar 16, 1993 | 25.75 |
| Mar 15, 1993 | 25.73 |
| Mar 12, 1993 | 25.70 |
| Mar 11, 1993 | 25.68 |
| Mar 10, 1993 | 25.65 |
| Mar 9, 1993 | 25.63 |
| Mar 8, 1993 | 25.60 |
| Mar 5, 1993 | 25.57 |
| Mar 4, 1993 | 25.56 |
| Mar 3, 1993 | 25.54 |
| Mar 2, 1993 | 25.52 |
| Mar 1, 1993 | 25.50 |
| Feb 26, 1993 | 25.49 |
| Feb 25, 1993 | 25.47 |
| Feb 24, 1993 | 25.46 |
| Feb 23, 1993 | 25.45 |
| Feb 22, 1993 | 25.45 |
| Feb 19, 1993 | 25.44 |
| Feb 18, 1993 | 25.43 |
| Feb 17, 1993 | 25.43 |
| Feb 16, 1993 | 25.42 |
| Feb 12, 1993 | 25.41 |
| Feb 11, 1993 | 25.39 |
| Feb 10, 1993 | 25.38 |
| Feb 9, 1993 | 25.36 |
| Feb 8, 1993 | 25.34 |
| Feb 5, 1993 | 25.32 |
| Feb 4, 1993 | 25.31 |
| Feb 3, 1993 | 25.30 |
| Feb 2, 1993 | 25.30 |
| Feb 1, 1993 | 25.30 |
| Jan 29, 1993 | 25.30 |
| Jan 28, 1993 | 25.31 |
| Jan 27, 1993 | 25.31 |
| Jan 26, 1993 | 25.32 |
| Jan 25, 1993 | 25.32 |
| Jan 22, 1993 | 25.32 |
| Jan 21, 1993 | 25.32 |
| Jan 20, 1993 | 25.32 |
| Jan 19, 1993 | 25.32 |
| Jan 18, 1993 | 25.31 |
| Jan 15, 1993 | 25.31 |
| Jan 14, 1993 | 25.31 |
| Jan 13, 1993 | 25.30 |
| Jan 12, 1993 | 25.31 |
| Jan 11, 1993 | 25.31 |
| Jan 8, 1993 | 25.31 |
| Jan 7, 1993 | 25.31 |
| Jan 6, 1993 | 25.31 |
| Jan 5, 1993 | 25.31 |
| Jan 4, 1993 | 25.31 |
| Dec 31, 1992 | 25.31 |
| Dec 30, 1992 | 25.31 |
| Dec 29, 1992 | 25.31 |
| Dec 28, 1992 | 25.31 |
| Dec 24, 1992 | 25.30 |
| Dec 23, 1992 | 25.30 |
| Dec 22, 1992 | 25.29 |
| Dec 21, 1992 | 25.28 |
| Dec 18, 1992 | 25.27 |
| Dec 17, 1992 | 25.27 |
| Dec 16, 1992 | 25.26 |
| Dec 15, 1992 | 25.25 |
| Dec 14, 1992 | 25.24 |
| Dec 11, 1992 | 25.23 |
| Dec 10, 1992 | 25.21 |
| Dec 9, 1992 | 25.20 |
| Dec 8, 1992 | 25.19 |
| Dec 7, 1992 | 25.18 |
| Dec 4, 1992 | 25.17 |
| Dec 3, 1992 | 25.16 |
| Dec 2, 1992 | 25.15 |
| Dec 1, 1992 | 25.14 |
| Nov 30, 1992 | 25.13 |
| Nov 27, 1992 | 25.12 |
| Nov 25, 1992 | 25.10 |
| Nov 24, 1992 | 25.09 |
| Nov 23, 1992 | 25.08 |
| Nov 20, 1992 | 25.06 |
| Nov 19, 1992 | 25.06 |
| Nov 18, 1992 | 25.05 |
| Nov 17, 1992 | 25.04 |
| Nov 16, 1992 | 25.03 |
| Nov 13, 1992 | 25.02 |
| Nov 12, 1992 | 25.00 |
| Nov 11, 1992 | 24.98 |
| Nov 10, 1992 | 24.96 |
| Nov 9, 1992 | 24.94 |
| Nov 6, 1992 | 24.92 |
| Nov 5, 1992 | 24.90 |
| Nov 4, 1992 | 24.88 |
| Nov 3, 1992 | 24.86 |
| Nov 2, 1992 | 24.84 |
| Oct 30, 1992 | 24.82 |
| Oct 29, 1992 | 24.80 |
| Oct 28, 1992 | 24.77 |
| Oct 27, 1992 | 24.75 |
| Oct 26, 1992 | 24.74 |
| Oct 23, 1992 | 24.71 |
| Oct 22, 1992 | 24.69 |
| Oct 21, 1992 | 24.67 |
| Oct 20, 1992 | 24.66 |
| Oct 19, 1992 | 24.65 |
| Oct 16, 1992 | 24.64 |
| Oct 15, 1992 | 24.63 |
| Oct 14, 1992 | 24.61 |
| Oct 13, 1992 | 24.60 |
| Oct 12, 1992 | 24.59 |
| Oct 9, 1992 | 24.58 |
| Oct 8, 1992 | 24.57 |
| Oct 7, 1992 | 24.56 |
| Oct 6, 1992 | 24.55 |
| Oct 5, 1992 | 24.54 |
| Oct 2, 1992 | 24.54 |
| Oct 1, 1992 | 24.53 |
| Sep 30, 1992 | 24.51 |
| Sep 29, 1992 | 24.49 |
| Sep 28, 1992 | 24.47 |
| Sep 25, 1992 | 24.45 |
| Sep 24, 1992 | 24.43 |
| Sep 23, 1992 | 24.41 |
| Sep 22, 1992 | 24.39 |
| Sep 21, 1992 | 24.37 |
| Sep 18, 1992 | 24.35 |
| Sep 17, 1992 | 24.33 |
| Sep 16, 1992 | 24.31 |
| Sep 15, 1992 | 24.28 |
| Sep 14, 1992 | 24.27 |
| Sep 11, 1992 | 24.25 |
| Sep 10, 1992 | 24.24 |
| Sep 9, 1992 | 24.22 |
| Sep 8, 1992 | 24.20 |
| Sep 4, 1992 | 24.19 |
| Sep 3, 1992 | 24.17 |
| Sep 2, 1992 | 24.14 |
| Sep 1, 1992 | 24.11 |
| Aug 31, 1992 | 24.08 |
| Aug 28, 1992 | 24.05 |
| Aug 27, 1992 | 24.03 |
| Aug 26, 1992 | 24.00 |
| Aug 25, 1992 | 23.98 |
| Aug 24, 1992 | 23.95 |
| Aug 21, 1992 | 23.92 |
| Aug 20, 1992 | 23.90 |
| Aug 19, 1992 | 23.87 |
| Aug 18, 1992 | 23.84 |
| Aug 17, 1992 | 23.81 |
| Aug 14, 1992 | 23.78 |
| Aug 13, 1992 | 23.75 |
| Aug 12, 1992 | 23.73 |
| Aug 11, 1992 | 23.71 |
| Aug 10, 1992 | 23.68 |
| Aug 7, 1992 | 23.66 |
| Aug 6, 1992 | 23.63 |
| Aug 5, 1992 | 23.60 |
| Aug 4, 1992 | 23.58 |
| Aug 3, 1992 | 23.55 |
| Jul 31, 1992 | 23.52 |
| Jul 30, 1992 | 23.50 |
| Jul 29, 1992 | 23.47 |
| Jul 28, 1992 | 23.45 |
| Jul 27, 1992 | 23.42 |
| Jul 24, 1992 | 23.40 |
| Jul 23, 1992 | 23.38 |
| Jul 22, 1992 | 23.37 |
| Jul 21, 1992 | 23.35 |
| Jul 20, 1992 | 23.33 |
| Jul 17, 1992 | 23.32 |
| Jul 16, 1992 | 23.30 |
| Jul 15, 1992 | 23.29 |
| Jul 14, 1992 | 23.27 |
| Jul 13, 1992 | 23.26 |
| Jul 10, 1992 | 23.25 |
| Jul 9, 1992 | 23.24 |
| Jul 8, 1992 | 23.23 |
| Jul 7, 1992 | 23.21 |
| Jul 6, 1992 | 23.20 |
| Jul 2, 1992 | 23.19 |
| Jul 1, 1992 | 23.18 |
| Jun 30, 1992 | 23.16 |
| Jun 29, 1992 | 23.15 |
| Jun 26, 1992 | 23.14 |
| Jun 25, 1992 | 23.14 |
| Jun 24, 1992 | 23.12 |
| Jun 23, 1992 | 23.11 |
| Jun 22, 1992 | 23.11 |
| Jun 19, 1992 | 23.10 |
| Jun 18, 1992 | 23.10 |
| Jun 17, 1992 | 23.09 |
| Jun 16, 1992 | 23.08 |
| Jun 15, 1992 | 23.07 |
| Jun 12, 1992 | 23.07 |
| Jun 11, 1992 | 23.07 |
| Jun 10, 1992 | 23.08 |
| Jun 9, 1992 | 23.09 |
| Jun 8, 1992 | 23.09 |
| Jun 5, 1992 | 23.10 |
| Jun 4, 1992 | 23.10 |
| Jun 3, 1992 | 23.11 |
| Jun 2, 1992 | 23.11 |
| Jun 1, 1992 | 23.11 |
| May 29, 1992 | 23.11 |
| May 28, 1992 | 23.11 |
| May 27, 1992 | 23.11 |
| May 26, 1992 | 23.11 |
| May 22, 1992 | 23.12 |
| May 21, 1992 | 23.12 |
| May 20, 1992 | 23.12 |
| May 19, 1992 | 23.11 |
| May 18, 1992 | 23.10 |
| May 15, 1992 | 23.10 |
| May 14, 1992 | 23.08 |
| May 13, 1992 | 23.07 |
| May 12, 1992 | 23.05 |
| May 11, 1992 | 23.03 |
| May 8, 1992 | 23.01 |
| May 7, 1992 | 22.99 |
| May 6, 1992 | 22.98 |
| May 5, 1992 | 22.96 |
| May 4, 1992 | 22.94 |
| May 1, 1992 | 22.93 |
| Apr 30, 1992 | 22.91 |
| Apr 29, 1992 | 22.90 |
| Apr 28, 1992 | 22.88 |
| Apr 27, 1992 | 22.87 |
| Apr 24, 1992 | 22.86 |
| Apr 23, 1992 | 22.85 |
| Apr 22, 1992 | 22.82 |
| Apr 21, 1992 | 22.80 |
| Apr 20, 1992 | 22.78 |
| Apr 16, 1992 | 22.76 |
| Apr 15, 1992 | 22.75 |
| Apr 14, 1992 | 22.73 |
| Apr 13, 1992 | 22.72 |
| Apr 10, 1992 | 22.72 |
| Apr 9, 1992 | 22.72 |
| Apr 8, 1992 | 22.72 |
| Apr 7, 1992 | 22.74 |
| Apr 6, 1992 | 22.75 |
| Apr 3, 1992 | 22.76 |
| Apr 2, 1992 | 22.77 |
| Apr 1, 1992 | 22.78 |
| Mar 31, 1992 | 22.78 |
| Mar 30, 1992 | 22.79 |
| Mar 27, 1992 | 22.79 |
| Mar 26, 1992 | 22.79 |
| Mar 25, 1992 | 22.80 |
| Mar 24, 1992 | 22.81 |
| Mar 23, 1992 | 22.81 |
| Mar 20, 1992 | 22.82 |
| Mar 19, 1992 | 22.82 |
| Mar 18, 1992 | 22.82 |
| Mar 17, 1992 | 22.82 |
| Mar 16, 1992 | 22.82 |
| Mar 13, 1992 | 22.83 |
| Mar 12, 1992 | 22.84 |
| Mar 11, 1992 | 22.85 |
| Mar 10, 1992 | 22.85 |
| Mar 9, 1992 | 22.86 |
| Mar 6, 1992 | 22.86 |
| Mar 5, 1992 | 22.86 |
| Mar 4, 1992 | 22.86 |
| Mar 3, 1992 | 22.87 |
| Mar 2, 1992 | 22.86 |
| Feb 28, 1992 | 22.86 |
| Feb 27, 1992 | 22.85 |
| Feb 26, 1992 | 22.85 |
| Feb 25, 1992 | 22.84 |
| Feb 24, 1992 | 22.84 |
| Feb 21, 1992 | 22.83 |
| Feb 20, 1992 | 22.82 |
| Feb 19, 1992 | 22.81 |
| Feb 18, 1992 | 22.81 |
| Feb 14, 1992 | 22.80 |
| Feb 13, 1992 | 22.79 |
| Feb 12, 1992 | 22.78 |
| Feb 11, 1992 | 22.78 |
| Feb 10, 1992 | 22.77 |
| Feb 7, 1992 | 22.76 |
| Feb 6, 1992 | 22.75 |
| Feb 5, 1992 | 22.74 |
| Feb 4, 1992 | 22.73 |
| Feb 3, 1992 | 22.72 |
| Jan 31, 1992 | 22.71 |
| Jan 30, 1992 | 22.69 |
| Jan 29, 1992 | 22.68 |
| Jan 28, 1992 | 22.66 |
| Jan 27, 1992 | 22.64 |
| Jan 24, 1992 | 22.62 |
| Jan 23, 1992 | 22.60 |
| Jan 22, 1992 | 22.59 |
| Jan 21, 1992 | 22.56 |
| Jan 20, 1992 | 22.54 |
| Jan 17, 1992 | 22.51 |
| Jan 16, 1992 | 22.49 |
| Jan 15, 1992 | 22.46 |
| Jan 14, 1992 | 22.44 |
| Jan 13, 1992 | 22.41 |
| Jan 10, 1992 | 22.38 |
| Jan 9, 1992 | 22.36 |
| Jan 8, 1992 | 22.34 |
| Jan 7, 1992 | 22.32 |
| Jan 6, 1992 | 22.29 |
| Jan 3, 1992 | 22.27 |
| Jan 2, 1992 | 22.25 |
| Dec 31, 1991 | 22.23 |
| Dec 30, 1991 | 22.21 |
| Dec 27, 1991 | 22.19 |
| Dec 26, 1991 | 22.18 |
| Dec 24, 1991 | 22.17 |
| Dec 23, 1991 | 22.16 |
| Dec 20, 1991 | 22.15 |
| Dec 19, 1991 | 22.14 |
| Dec 18, 1991 | 22.14 |
| Dec 17, 1991 | 22.14 |
| Dec 16, 1991 | 22.14 |
| Dec 13, 1991 | 22.14 |
| Dec 12, 1991 | 22.14 |
| Dec 11, 1991 | 22.15 |
| Dec 10, 1991 | 22.17 |
| Dec 9, 1991 | 22.18 |
| Dec 6, 1991 | 22.19 |
| Dec 5, 1991 | 22.19 |
| Dec 4, 1991 | 22.20 |
| Dec 3, 1991 | 22.21 |
| Dec 2, 1991 | 22.21 |
| Nov 29, 1991 | 22.22 |
| Nov 27, 1991 | 22.23 |
| Nov 26, 1991 | 22.24 |
| Nov 25, 1991 | 22.25 |
| Nov 22, 1991 | 22.26 |
| Nov 21, 1991 | 22.28 |
| Nov 20, 1991 | 22.29 |
| Nov 19, 1991 | 22.31 |
| Nov 18, 1991 | 22.32 |
| Nov 15, 1991 | 22.33 |
| Nov 14, 1991 | 22.35 |
| Nov 13, 1991 | 22.35 |
| Nov 12, 1991 | 22.36 |
| Nov 11, 1991 | 22.36 |
| Nov 8, 1991 | 22.37 |
| Nov 7, 1991 | 22.38 |
| Nov 6, 1991 | 22.40 |
| Nov 5, 1991 | 22.41 |
| Nov 4, 1991 | 22.43 |
| Nov 1, 1991 | 22.44 |
| Oct 31, 1991 | 22.44 |
| Oct 30, 1991 | 22.45 |
| Oct 29, 1991 | 22.45 |
| Oct 28, 1991 | 22.45 |
| Oct 25, 1991 | 22.46 |
| Oct 24, 1991 | 22.47 |
| Oct 23, 1991 | 22.48 |
| Oct 22, 1991 | 22.49 |
| Oct 21, 1991 | 22.50 |
| Oct 18, 1991 | 22.50 |
| Oct 17, 1991 | 22.49 |
| Oct 16, 1991 | 22.48 |
| Oct 15, 1991 | 22.47 |
| Oct 14, 1991 | 22.46 |
| Oct 11, 1991 | 22.45 |
| Oct 10, 1991 | 22.45 |
| Oct 9, 1991 | 22.44 |
| Oct 8, 1991 | 22.44 |
| Oct 7, 1991 | 22.44 |
| Oct 4, 1991 | 22.44 |
| Oct 3, 1991 | 22.43 |
| Oct 2, 1991 | 22.43 |
| Oct 1, 1991 | 22.42 |
| Sep 30, 1991 | 22.42 |
| Sep 27, 1991 | 22.41 |
| Sep 26, 1991 | 22.41 |
| Sep 25, 1991 | 22.40 |
| Sep 24, 1991 | 22.40 |
| Sep 23, 1991 | 22.40 |
| Sep 20, 1991 | 22.40 |
| Sep 19, 1991 | 22.40 |
| Sep 18, 1991 | 22.39 |
| Sep 17, 1991 | 22.39 |
| Sep 16, 1991 | 22.39 |
| Sep 13, 1991 | 22.38 |
| Sep 12, 1991 | 22.38 |
| Sep 11, 1991 | 22.38 |
| Sep 10, 1991 | 22.39 |
| Sep 9, 1991 | 22.40 |
| Sep 6, 1991 | 22.40 |
| Sep 5, 1991 | 22.41 |
| Sep 4, 1991 | 22.41 |
| Sep 3, 1991 | 22.42 |
| Aug 30, 1991 | 22.42 |
| Aug 29, 1991 | 22.42 |
| Aug 28, 1991 | 22.43 |
| Aug 27, 1991 | 22.43 |
| Aug 26, 1991 | 22.43 |
| Aug 23, 1991 | 22.44 |
| Aug 22, 1991 | 22.44 |
| Aug 21, 1991 | 22.45 |
| Aug 20, 1991 | 22.46 |
| Aug 19, 1991 | 22.47 |
| Aug 16, 1991 | 22.47 |
| Aug 15, 1991 | 22.48 |
| Aug 14, 1991 | 22.48 |
| Aug 13, 1991 | 22.48 |
| Aug 12, 1991 | 22.48 |
| Aug 9, 1991 | 22.49 |
| Aug 8, 1991 | 22.49 |
| Aug 7, 1991 | 22.50 |
| Aug 6, 1991 | 22.51 |
| Aug 5, 1991 | 22.52 |
| Aug 2, 1991 | 22.53 |
| Aug 1, 1991 | 22.54 |
| Jul 31, 1991 | 22.55 |
| Jul 30, 1991 | 22.56 |
| Jul 29, 1991 | 22.56 |
| Jul 26, 1991 | 22.57 |
| Jul 25, 1991 | 22.58 |
| Jul 24, 1991 | 22.58 |
| Jul 23, 1991 | 22.59 |
| Jul 22, 1991 | 22.59 |
| Jul 19, 1991 | 22.58 |
| Jul 18, 1991 | 22.57 |
| Jul 17, 1991 | 22.56 |
| Jul 16, 1991 | 22.55 |
| Jul 15, 1991 | 22.54 |
| Jul 12, 1991 | 22.54 |
| Jul 11, 1991 | 22.54 |
| Jul 10, 1991 | 22.54 |
| Jul 9, 1991 | 22.55 |
| Jul 8, 1991 | 22.55 |
| Jul 5, 1991 | 22.55 |
| Jul 3, 1991 | 22.55 |
| Jul 2, 1991 | 22.54 |
| Jul 1, 1991 | 22.52 |
| Jun 28, 1991 | 22.51 |
| Jun 27, 1991 | 22.49 |
| Jun 26, 1991 | 22.46 |
| Jun 25, 1991 | 22.44 |
| Jun 24, 1991 | 22.42 |
| Jun 21, 1991 | 22.39 |
| Jun 20, 1991 | 22.36 |
| Jun 19, 1991 | 22.33 |
| Jun 18, 1991 | 22.29 |
| Jun 17, 1991 | 22.25 |
| Jun 14, 1991 | 22.22 |
| Jun 13, 1991 | 22.19 |
| Jun 12, 1991 | 22.17 |
| Jun 11, 1991 | 22.15 |
| Jun 10, 1991 | 22.13 |
| Jun 7, 1991 | 22.10 |
| Jun 6, 1991 | 22.07 |
| Jun 5, 1991 | 22.04 |
| Jun 4, 1991 | 22.01 |
| Jun 3, 1991 | 21.97 |
| May 31, 1991 | 21.93 |
| May 30, 1991 | 21.90 |
| May 29, 1991 | 21.87 |
| May 28, 1991 | 21.85 |
| May 24, 1991 | 21.84 |
| May 23, 1991 | 21.83 |
| May 22, 1991 | 21.82 |
| May 21, 1991 | 21.82 |
| May 20, 1991 | 21.81 |
| May 17, 1991 | 21.81 |
| May 16, 1991 | 21.80 |
| May 15, 1991 | 21.79 |
| May 14, 1991 | 21.79 |
| May 13, 1991 | 21.79 |
| May 10, 1991 | 21.78 |
| May 9, 1991 | 21.77 |
| May 8, 1991 | 21.75 |
| May 7, 1991 | 21.75 |
| May 6, 1991 | 21.75 |
| May 3, 1991 | 21.74 |
| May 2, 1991 | 21.73 |
| May 1, 1991 | 21.73 |
| Apr 30, 1991 | 21.72 |
| Apr 29, 1991 | 21.70 |
| Apr 26, 1991 | 21.69 |
| Apr 25, 1991 | 21.68 |
| Apr 24, 1991 | 21.66 |
| Apr 23, 1991 | 21.64 |
| Apr 22, 1991 | 21.62 |
| Apr 19, 1991 | 21.60 |
| Apr 18, 1991 | 21.59 |
| Apr 17, 1991 | 21.57 |
| Apr 16, 1991 | 21.55 |
| Apr 15, 1991 | 21.53 |
| Apr 12, 1991 | 21.51 |
| Apr 11, 1991 | 21.49 |
| Apr 10, 1991 | 21.47 |
| Apr 9, 1991 | 21.45 |
| Apr 8, 1991 | 21.43 |
| Apr 5, 1991 | 21.41 |
| Apr 4, 1991 | 21.39 |
| Apr 3, 1991 | 21.36 |
| Apr 2, 1991 | 21.33 |
| Apr 1, 1991 | 21.31 |
| Mar 28, 1991 | 21.29 |
| Mar 27, 1991 | 21.27 |
| Mar 26, 1991 | 21.25 |
| Mar 25, 1991 | 21.22 |
| Mar 22, 1991 | 21.20 |
| Mar 21, 1991 | 21.18 |
| Mar 20, 1991 | 21.16 |
| Mar 19, 1991 | 21.13 |
| Mar 18, 1991 | 21.11 |
| Mar 15, 1991 | 21.07 |
| Mar 14, 1991 | 21.04 |
| Mar 13, 1991 | 21.02 |
| Mar 12, 1991 | 20.98 |
| Mar 11, 1991 | 20.94 |
| Mar 8, 1991 | 20.90 |
| Mar 7, 1991 | 20.86 |
| Mar 6, 1991 | 20.82 |
| Mar 5, 1991 | 20.78 |
| Mar 4, 1991 | 20.74 |
| Mar 1, 1991 | 20.71 |
| Feb 28, 1991 | 20.68 |
| Feb 27, 1991 | 20.66 |
| Feb 26, 1991 | 20.63 |
| Feb 25, 1991 | 20.61 |
| Feb 22, 1991 | 20.59 |
| Feb 21, 1991 | 20.57 |
| Feb 20, 1991 | 20.54 |
| Feb 19, 1991 | 20.51 |
| Feb 15, 1991 | 20.48 |
| Feb 14, 1991 | 20.45 |
| Feb 13, 1991 | 20.41 |
| Feb 12, 1991 | 20.38 |
| Feb 11, 1991 | 20.34 |
| Feb 8, 1991 | 20.32 |
| Feb 7, 1991 | 20.29 |
| Feb 6, 1991 | 20.27 |
| Feb 5, 1991 | 20.24 |
| Feb 4, 1991 | 20.22 |
| Feb 1, 1991 | 20.21 |
| Jan 31, 1991 | 20.20 |
| Jan 30, 1991 | 20.18 |
| Jan 29, 1991 | 20.17 |
| Jan 28, 1991 | 20.15 |
| Jan 25, 1991 | 20.15 |
| Jan 24, 1991 | 20.14 |
| Jan 23, 1991 | 20.13 |
| Jan 22, 1991 | 20.12 |
| Jan 21, 1991 | 20.11 |
| Jan 18, 1991 | 20.10 |
| Jan 17, 1991 | 20.08 |
| Jan 16, 1991 | 20.06 |
| Jan 15, 1991 | 20.05 |
| Jan 14, 1991 | 20.05 |
| Jan 11, 1991 | 20.05 |
| Jan 10, 1991 | 20.05 |
| Jan 9, 1991 | 20.05 |
| Jan 8, 1991 | 20.06 |
| Jan 7, 1991 | 20.08 |
| Jan 4, 1991 | 20.08 |
| Jan 3, 1991 | 20.08 |
| Jan 2, 1991 | 20.08 |
| Dec 31, 1990 | 20.08 |
| Dec 28, 1990 | 20.07 |
| Dec 27, 1990 | 20.07 |
| Dec 26, 1990 | 20.06 |
| Dec 24, 1990 | 20.06 |
| Dec 21, 1990 | 20.06 |
| Dec 20, 1990 | 20.07 |
| Dec 19, 1990 | 20.08 |
| Dec 18, 1990 | 20.09 |
| Dec 17, 1990 | 20.10 |
| Dec 14, 1990 | 20.12 |
| Dec 13, 1990 | 20.13 |
| Dec 12, 1990 | 20.15 |
| Dec 11, 1990 | 20.15 |
| Dec 10, 1990 | 20.16 |
| Dec 7, 1990 | 20.18 |
| Dec 6, 1990 | 20.19 |
| Dec 5, 1990 | 20.20 |
| Dec 4, 1990 | 20.22 |
| Dec 3, 1990 | 20.24 |
| Nov 30, 1990 | 20.26 |
| Nov 29, 1990 | 20.28 |
| Nov 28, 1990 | 20.30 |
| Nov 27, 1990 | 20.32 |
| Nov 26, 1990 | 20.33 |
| Nov 23, 1990 | 20.35 |
| Nov 21, 1990 | 20.37 |
| Nov 20, 1990 | 20.38 |
| Nov 19, 1990 | 20.40 |
| Nov 16, 1990 | 20.41 |
| Nov 15, 1990 | 20.42 |
| Nov 14, 1990 | 20.43 |
| Nov 13, 1990 | 20.44 |
| Nov 12, 1990 | 20.46 |
| Nov 9, 1990 | 20.47 |
| Nov 8, 1990 | 20.49 |
| Nov 7, 1990 | 20.50 |
| Nov 6, 1990 | 20.52 |
| Nov 5, 1990 | 20.54 |
| Nov 2, 1990 | 20.56 |
| Nov 1, 1990 | 20.57 |
| Oct 31, 1990 | 20.59 |
| Oct 30, 1990 | 20.60 |
| Oct 29, 1990 | 20.61 |
| Oct 26, 1990 | 20.62 |
| Oct 25, 1990 | 20.64 |
| Oct 24, 1990 | 20.65 |
| Oct 23, 1990 | 20.67 |
| Oct 22, 1990 | 20.68 |
| Oct 19, 1990 | 20.69 |
| Oct 18, 1990 | 20.70 |
| Oct 17, 1990 | 20.72 |
| Oct 16, 1990 | 20.73 |
| Oct 15, 1990 | 20.75 |
| Oct 12, 1990 | 20.77 |
| Oct 11, 1990 | 20.79 |
| Oct 10, 1990 | 20.81 |
| Oct 9, 1990 | 20.83 |
| Oct 8, 1990 | 20.84 |
| Oct 5, 1990 | 20.86 |
| Oct 4, 1990 | 20.87 |
| Oct 3, 1990 | 20.88 |
| Oct 2, 1990 | 20.90 |
| Oct 1, 1990 | 20.90 |
| Sep 28, 1990 | 20.91 |
| Sep 27, 1990 | 20.92 |
| Sep 26, 1990 | 20.92 |
| Sep 25, 1990 | 20.93 |
| Sep 24, 1990 | 20.93 |
| Sep 21, 1990 | 20.94 |
| Sep 20, 1990 | 20.94 |
| Sep 19, 1990 | 20.94 |
| Sep 18, 1990 | 20.94 |
| Sep 17, 1990 | 20.94 |
| Sep 14, 1990 | 20.95 |
| Sep 13, 1990 | 20.95 |
| Sep 12, 1990 | 20.96 |
| Sep 11, 1990 | 20.97 |
| Sep 10, 1990 | 20.98 |
| Sep 7, 1990 | 20.99 |
| Sep 6, 1990 | 21.00 |
| Sep 5, 1990 | 21.01 |
| Sep 4, 1990 | 21.02 |
| Aug 31, 1990 | 21.03 |
| Aug 30, 1990 | 21.04 |
| Aug 29, 1990 | 21.05 |
| Aug 28, 1990 | 21.06 |
| Aug 27, 1990 | 21.06 |
| Aug 24, 1990 | 21.07 |
| Aug 23, 1990 | 21.08 |
| Aug 22, 1990 | 21.09 |
| Aug 21, 1990 | 21.10 |
| Aug 20, 1990 | 21.10 |
| Aug 17, 1990 | 21.10 |
| Aug 16, 1990 | 21.11 |
| Aug 15, 1990 | 21.11 |
| Aug 14, 1990 | 21.11 |
| Aug 13, 1990 | 21.11 |
| Aug 10, 1990 | 21.11 |
| Aug 9, 1990 | 21.11 |
| Aug 8, 1990 | 21.11 |
| Aug 7, 1990 | 21.11 |
| Aug 6, 1990 | 21.10 |
| Aug 3, 1990 | 21.10 |
| Aug 2, 1990 | 21.09 |
| Aug 1, 1990 | 21.07 |
| Jul 31, 1990 | 21.05 |
| Jul 30, 1990 | 21.03 |
| Jul 27, 1990 | 21.01 |
| Jul 26, 1990 | 20.99 |
| Jul 25, 1990 | 20.96 |
| Jul 24, 1990 | 20.94 |
| Jul 23, 1990 | 20.92 |
| Jul 20, 1990 | 20.89 |
| Jul 19, 1990 | 20.87 |
| Jul 18, 1990 | 20.84 |
| Jul 17, 1990 | 20.81 |
| Jul 16, 1990 | 20.78 |
| Jul 13, 1990 | 20.75 |
| Jul 12, 1990 | 20.72 |
| Jul 11, 1990 | 20.69 |
| Jul 10, 1990 | 20.67 |
| Jul 9, 1990 | 20.65 |
| Jul 6, 1990 | 20.63 |
| Jul 5, 1990 | 20.61 |
| Jul 3, 1990 | 20.60 |
| Jul 2, 1990 | 20.58 |
| Jun 29, 1990 | 20.57 |
| Jun 28, 1990 | 20.55 |
| Jun 27, 1990 | 20.53 |
| Jun 26, 1990 | 20.52 |
| Jun 25, 1990 | 20.50 |
| Jun 22, 1990 | 20.48 |
| Jun 21, 1990 | 20.46 |
| Jun 20, 1990 | 20.44 |
| Jun 19, 1990 | 20.41 |
| Jun 18, 1990 | 20.39 |
| Jun 15, 1990 | 20.37 |
| Jun 14, 1990 | 20.34 |
| Jun 13, 1990 | 20.32 |
| Jun 12, 1990 | 20.31 |
| Jun 11, 1990 | 20.30 |
| Jun 8, 1990 | 20.29 |
| Jun 7, 1990 | 20.29 |
| Jun 6, 1990 | 20.28 |
| Jun 5, 1990 | 20.27 |
| Jun 4, 1990 | 20.26 |
| Jun 1, 1990 | 20.26 |
| May 31, 1990 | 20.26 |
| May 30, 1990 | 20.26 |
| May 29, 1990 | 20.25 |
| May 25, 1990 | 20.25 |
| May 24, 1990 | 20.25 |
| May 23, 1990 | 20.24 |
| May 22, 1990 | 20.23 |
| May 21, 1990 | 20.23 |
| May 18, 1990 | 20.22 |
| May 17, 1990 | 20.21 |
| May 16, 1990 | 20.20 |
| May 15, 1990 | 20.19 |
| May 14, 1990 | 20.18 |
| May 11, 1990 | 20.17 |
| May 10, 1990 | 20.16 |
| May 9, 1990 | 20.16 |
| May 8, 1990 | 20.16 |
| May 7, 1990 | 20.16 |
| May 4, 1990 | 20.16 |
| May 3, 1990 | 20.16 |
| May 2, 1990 | 20.16 |
| May 1, 1990 | 20.16 |
| Apr 30, 1990 | 20.16 |
| Apr 27, 1990 | 20.16 |
| Apr 26, 1990 | 20.16 |
| Apr 25, 1990 | 20.16 |
| Apr 24, 1990 | 20.15 |
| Apr 23, 1990 | 20.14 |
| Apr 20, 1990 | 20.13 |
| Apr 19, 1990 | 20.12 |
| Apr 18, 1990 | 20.11 |
| Apr 17, 1990 | 20.09 |
| Apr 16, 1990 | 20.07 |
| Apr 12, 1990 | 20.05 |
| Apr 11, 1990 | 20.03 |
| Apr 10, 1990 | 20.01 |
| Apr 9, 1990 | 19.99 |
| Apr 6, 1990 | 19.97 |
| Apr 5, 1990 | 19.96 |
| Apr 4, 1990 | 19.94 |
| Apr 3, 1990 | 19.92 |
| Apr 2, 1990 | 19.89 |
| Mar 30, 1990 | 19.87 |
| Mar 29, 1990 | 19.85 |
| Mar 28, 1990 | 19.83 |
| Mar 27, 1990 | 19.80 |
| Mar 26, 1990 | 19.77 |
| Mar 23, 1990 | 19.74 |
| Mar 22, 1990 | 19.71 |
| Mar 21, 1990 | 19.68 |
| Mar 20, 1990 | 19.64 |
| Mar 19, 1990 | 19.61 |
| Mar 16, 1990 | 19.59 |
| Mar 15, 1990 | 19.57 |
| Mar 14, 1990 | 19.55 |
| Mar 13, 1990 | 19.53 |
| Mar 12, 1990 | 19.50 |
| Mar 9, 1990 | 19.48 |
| Mar 8, 1990 | 19.46 |
| Mar 7, 1990 | 19.43 |
| Mar 6, 1990 | 19.41 |
| Mar 5, 1990 | 19.39 |
| Mar 2, 1990 | 19.38 |
| Mar 1, 1990 | 19.36 |
| Feb 28, 1990 | 19.35 |
| Feb 27, 1990 | 19.34 |
| Feb 26, 1990 | 19.33 |
| Feb 23, 1990 | 19.32 |
| Feb 22, 1990 | 19.31 |
| Feb 21, 1990 | 19.31 |
| Feb 20, 1990 | 19.30 |
| Feb 16, 1990 | 19.29 |
| Feb 15, 1990 | 19.28 |
| Feb 14, 1990 | 19.26 |
| Feb 13, 1990 | 19.25 |
| Feb 12, 1990 | 19.23 |
| Feb 9, 1990 | 19.22 |
| Feb 8, 1990 | 19.20 |
| Feb 7, 1990 | 19.18 |
| Feb 6, 1990 | 19.16 |
| Feb 5, 1990 | 19.15 |
| Feb 2, 1990 | 19.14 |
| Feb 1, 1990 | 19.13 |
| Jan 31, 1990 | 19.12 |
| Jan 30, 1990 | 19.12 |
| Jan 29, 1990 | 19.11 |
| Jan 26, 1990 | 19.11 |
| Jan 25, 1990 | 19.11 |
| Jan 24, 1990 | 19.12 |
| Jan 23, 1990 | 19.12 |
| Jan 22, 1990 | 19.12 |
| Jan 19, 1990 | 19.12 |
| Jan 18, 1990 | 19.12 |
| Jan 17, 1990 | 19.12 |
| Jan 16, 1990 | 19.11 |
| Jan 15, 1990 | 19.11 |
| Jan 12, 1990 | 19.10 |
| Jan 11, 1990 | 19.09 |
| Jan 10, 1990 | 19.09 |
| Jan 9, 1990 | 19.08 |
| Jan 8, 1990 | 19.07 |
| Jan 5, 1990 | 19.06 |
| Jan 4, 1990 | 19.06 |
| Jan 3, 1990 | 19.06 |
| Jan 2, 1990 | 19.05 |
| Dec 29, 1989 | 19.04 |
| Dec 28, 1989 | 19.04 |
| Dec 27, 1989 | 19.04 |
| Dec 26, 1989 | 19.03 |
| Dec 22, 1989 | 19.03 |
| Dec 21, 1989 | 19.02 |
| Dec 20, 1989 | 19.01 |
| Dec 19, 1989 | 19.00 |
| Dec 18, 1989 | 18.98 |
| Dec 15, 1989 | 18.97 |
| Dec 14, 1989 | 18.95 |
| Dec 13, 1989 | 18.93 |
| Dec 12, 1989 | 18.91 |
| Dec 11, 1989 | 18.90 |
| Dec 8, 1989 | 18.88 |
| Dec 7, 1989 | 18.87 |
| Dec 6, 1989 | 18.85 |
| Dec 5, 1989 | 18.83 |
| Dec 4, 1989 | 18.82 |
| Dec 1, 1989 | 18.80 |
| Nov 30, 1989 | 18.79 |
| Nov 29, 1989 | 18.78 |
| Nov 28, 1989 | 18.77 |
| Nov 27, 1989 | 18.76 |
| Nov 24, 1989 | 18.74 |
| Nov 22, 1989 | 18.73 |
| Nov 21, 1989 | 18.71 |
| Nov 20, 1989 | 18.70 |
| Nov 17, 1989 | 18.70 |
| Nov 16, 1989 | 18.69 |
| Nov 15, 1989 | 18.69 |
| Nov 14, 1989 | 18.69 |
| Nov 13, 1989 | 18.69 |
| Nov 10, 1989 | 18.68 |
| Nov 9, 1989 | 18.68 |
| Nov 8, 1989 | 18.68 |
| Nov 7, 1989 | 18.68 |
| Nov 6, 1989 | 18.68 |
| Nov 3, 1989 | 18.68 |
| Nov 2, 1989 | 18.68 |
| Nov 1, 1989 | 18.68 |
| Oct 31, 1989 | 18.68 |
| Oct 30, 1989 | 18.69 |
| Oct 27, 1989 | 18.69 |
| Oct 26, 1989 | 18.70 |
| Oct 25, 1989 | 18.71 |
| Oct 24, 1989 | 18.71 |
| Oct 23, 1989 | 18.71 |
| Oct 20, 1989 | 18.71 |
| Oct 19, 1989 | 18.71 |
| Oct 18, 1989 | 18.70 |
| Oct 17, 1989 | 18.71 |
| Oct 16, 1989 | 18.71 |
| Oct 13, 1989 | 18.71 |
| Oct 12, 1989 | 18.72 |
| Oct 11, 1989 | 18.72 |
| Oct 10, 1989 | 18.72 |
| Oct 9, 1989 | 18.72 |
| Oct 6, 1989 | 18.72 |
| Oct 5, 1989 | 18.72 |
| Oct 4, 1989 | 18.71 |
| Oct 3, 1989 | 18.71 |
| Oct 2, 1989 | 18.71 |
| Sep 29, 1989 | 18.70 |
| Sep 28, 1989 | 18.69 |
| Sep 27, 1989 | 18.68 |
| Sep 26, 1989 | 18.68 |
| Sep 25, 1989 | 18.67 |
| Sep 22, 1989 | 18.66 |
| Sep 21, 1989 | 18.66 |
| Sep 20, 1989 | 18.65 |
| Sep 19, 1989 | 18.64 |
| Sep 18, 1989 | 18.64 |
| Sep 15, 1989 | 18.63 |
| Sep 14, 1989 | 18.62 |
| Sep 13, 1989 | 18.62 |
| Sep 12, 1989 | 18.61 |
| Sep 11, 1989 | 18.60 |
| Sep 8, 1989 | 18.59 |
| Sep 7, 1989 | 18.57 |
| Sep 6, 1989 | 18.56 |
| Sep 5, 1989 | 18.54 |
| Sep 1, 1989 | 18.51 |
| Aug 31, 1989 | 18.49 |
| Aug 30, 1989 | 18.46 |
| Aug 29, 1989 | 18.43 |
| Aug 28, 1989 | 18.40 |
| Aug 25, 1989 | 18.37 |
| Aug 24, 1989 | 18.34 |
| Aug 23, 1989 | 18.31 |
| Aug 22, 1989 | 18.28 |
| Aug 21, 1989 | 18.25 |
| Aug 18, 1989 | 18.22 |
| Aug 17, 1989 | 18.19 |
| Aug 16, 1989 | 18.16 |
| Aug 15, 1989 | 18.13 |
| Aug 14, 1989 | 18.10 |
| Aug 11, 1989 | 18.07 |
| Aug 10, 1989 | 18.04 |
| Aug 9, 1989 | 18.01 |
| Aug 8, 1989 | 17.98 |
| Aug 7, 1989 | 17.96 |
| Aug 4, 1989 | 17.94 |
| Aug 3, 1989 | 17.92 |
| Aug 2, 1989 | 17.89 |
| Aug 1, 1989 | 17.87 |
| Jul 31, 1989 | 17.85 |
| Jul 28, 1989 | 17.83 |
| Jul 27, 1989 | 17.81 |
| Jul 26, 1989 | 17.79 |
| Jul 25, 1989 | 17.77 |
| Jul 24, 1989 | 17.75 |
| Jul 21, 1989 | 17.73 |
| Jul 20, 1989 | 17.71 |
| Jul 19, 1989 | 17.69 |
| Jul 18, 1989 | 17.67 |
| Jul 17, 1989 | 17.65 |
| Jul 14, 1989 | 17.64 |
| Jul 13, 1989 | 17.63 |
| Jul 12, 1989 | 17.62 |
| Jul 11, 1989 | 17.61 |
| Jul 10, 1989 | 17.59 |
| Jul 7, 1989 | 17.58 |
| Jul 6, 1989 | 17.57 |
| Jul 5, 1989 | 17.56 |
| Jul 3, 1989 | 17.55 |
| Jun 30, 1989 | 17.54 |
| Jun 29, 1989 | 17.53 |
| Jun 28, 1989 | 17.52 |
| Jun 27, 1989 | 17.50 |
| Jun 26, 1989 | 17.49 |
| Jun 23, 1989 | 17.47 |
| Jun 22, 1989 | 17.46 |
| Jun 21, 1989 | 17.45 |
| Jun 20, 1989 | 17.43 |
| Jun 19, 1989 | 17.42 |
| Jun 16, 1989 | 17.40 |
| Jun 15, 1989 | 17.38 |
| Jun 14, 1989 | 17.36 |
| Jun 13, 1989 | 17.33 |
| Jun 12, 1989 | 17.30 |
| Jun 9, 1989 | 17.27 |
| Jun 8, 1989 | 17.24 |
| Jun 7, 1989 | 17.21 |
| Jun 6, 1989 | 17.18 |
| Jun 5, 1989 | 17.15 |
| Jun 2, 1989 | 17.12 |
| Jun 1, 1989 | 17.08 |
| May 31, 1989 | 17.05 |
| May 30, 1989 | 17.03 |
| May 26, 1989 | 17.00 |
| May 25, 1989 | 16.97 |
| May 24, 1989 | 16.94 |
| May 23, 1989 | 16.91 |
| May 22, 1989 | 16.88 |
| May 19, 1989 | 16.85 |
| May 18, 1989 | 16.82 |
| May 17, 1989 | 16.79 |
| May 16, 1989 | 16.76 |
| May 15, 1989 | 16.73 |
| May 12, 1989 | 16.70 |
| May 11, 1989 | 16.67 |
| May 10, 1989 | 16.65 |
| May 9, 1989 | 16.62 |
| May 8, 1989 | 16.59 |
| May 5, 1989 | 16.57 |
| May 4, 1989 | 16.55 |
| May 3, 1989 | 16.52 |
| May 2, 1989 | 16.49 |
| May 1, 1989 | 16.47 |
| Apr 28, 1989 | 16.44 |
| Apr 27, 1989 | 16.42 |
| Apr 26, 1989 | 16.39 |
| Apr 25, 1989 | 16.36 |
| Apr 24, 1989 | 16.34 |
| Apr 21, 1989 | 16.31 |
| Apr 20, 1989 | 16.28 |
| Apr 19, 1989 | 16.25 |
| Apr 18, 1989 | 16.22 |
| Apr 17, 1989 | 16.19 |
| Apr 14, 1989 | 16.17 |
| Apr 13, 1989 | 16.14 |
| Apr 12, 1989 | 16.13 |
| Apr 11, 1989 | 16.10 |
| Apr 10, 1989 | 16.09 |
| Apr 7, 1989 | 16.07 |
| Apr 6, 1989 | 16.05 |
| Apr 5, 1989 | 16.03 |
| Apr 4, 1989 | 16.02 |
| Apr 3, 1989 | 16.00 |
| Mar 31, 1989 | 15.98 |
| Mar 30, 1989 | 15.97 |
| Mar 29, 1989 | 15.95 |
| Mar 28, 1989 | 15.93 |
| Mar 27, 1989 | 15.92 |
| Mar 23, 1989 | 15.90 |
| Mar 22, 1989 | 15.89 |
| Mar 21, 1989 | 15.87 |
| Mar 20, 1989 | 15.86 |
| Mar 17, 1989 | 15.85 |
| Mar 16, 1989 | 15.84 |
| Mar 15, 1989 | 15.82 |
| Mar 14, 1989 | 15.81 |
| Mar 13, 1989 | 15.79 |
| Mar 10, 1989 | 15.78 |
| Mar 9, 1989 | 15.77 |
| Mar 8, 1989 | 15.76 |
| Mar 7, 1989 | 15.74 |
| Mar 6, 1989 | 15.73 |
| Mar 3, 1989 | 15.73 |
| Mar 2, 1989 | 15.72 |
| Mar 1, 1989 | 15.71 |
| Feb 28, 1989 | 15.70 |
| Feb 27, 1989 | 15.69 |
| Feb 24, 1989 | 15.68 |
| Feb 23, 1989 | 15.68 |
| Feb 22, 1989 | 15.68 |
| Feb 21, 1989 | 15.67 |
| Feb 17, 1989 | 15.66 |
| Feb 16, 1989 | 15.65 |
| Feb 15, 1989 | 15.64 |
| Feb 14, 1989 | 15.63 |
| Feb 13, 1989 | 15.62 |
| Feb 10, 1989 | 15.62 |
| Feb 9, 1989 | 15.61 |
| Feb 8, 1989 | 15.60 |
| Feb 7, 1989 | 15.58 |
| Feb 6, 1989 | 15.57 |
| Feb 3, 1989 | 15.56 |
| Feb 2, 1989 | 15.55 |
| Feb 1, 1989 | 15.54 |
| Jan 31, 1989 | 15.52 |
| Jan 30, 1989 | 15.50 |
| Jan 27, 1989 | 15.49 |
| Jan 26, 1989 | 15.47 |
| Jan 25, 1989 | 15.46 |
| Jan 24, 1989 | 15.44 |
| Jan 23, 1989 | 15.43 |
| Jan 20, 1989 | 15.42 |
| Jan 19, 1989 | 15.42 |
| Jan 18, 1989 | 15.42 |
| Jan 17, 1989 | 15.41 |
| Jan 16, 1989 | 15.41 |
| Jan 13, 1989 | 15.41 |
| Jan 12, 1989 | 15.40 |
| Jan 11, 1989 | 15.40 |
| Jan 10, 1989 | 15.40 |
| Jan 9, 1989 | 15.40 |
| Jan 6, 1989 | 15.39 |
| Jan 5, 1989 | 15.39 |
| Jan 4, 1989 | 15.39 |
| Jan 3, 1989 | 15.39 |
| Dec 30, 1988 | 15.38 |
| Dec 29, 1988 | 15.39 |
| Dec 28, 1988 | 15.39 |
| Dec 27, 1988 | 15.39 |
| Dec 23, 1988 | 15.40 |
| Dec 22, 1988 | 15.40 |
| Dec 21, 1988 | 15.41 |
| Dec 20, 1988 | 15.41 |
| Dec 19, 1988 | 15.41 |
| Dec 16, 1988 | 15.41 |
| Dec 15, 1988 | 15.41 |
| Dec 14, 1988 | 15.41 |
| Dec 13, 1988 | 15.42 |
| Dec 12, 1988 | 15.42 |
| Dec 9, 1988 | 15.42 |
| Dec 8, 1988 | 15.42 |
| Dec 7, 1988 | 15.42 |
| Dec 6, 1988 | 15.43 |
| Dec 5, 1988 | 15.43 |
| Dec 2, 1988 | 15.44 |
| Dec 1, 1988 | 15.45 |
| Nov 30, 1988 | 15.46 |
| Nov 29, 1988 | 15.47 |
| Nov 28, 1988 | 15.48 |
| Nov 25, 1988 | 15.49 |
| Nov 23, 1988 | 15.51 |
| Nov 22, 1988 | 15.52 |
| Nov 21, 1988 | 15.54 |
| Nov 18, 1988 | 15.56 |
| Nov 17, 1988 | 15.58 |
| Nov 16, 1988 | 15.59 |
| Nov 15, 1988 | 15.60 |
| Nov 14, 1988 | 15.62 |
| Nov 11, 1988 | 15.63 |
| Nov 10, 1988 | 15.65 |
| Nov 9, 1988 | 15.66 |
| Nov 8, 1988 | 15.66 |
| Nov 7, 1988 | 15.67 |
| Nov 4, 1988 | 15.68 |
| Nov 3, 1988 | 15.69 |
| Nov 2, 1988 | 15.70 |
| Nov 1, 1988 | 15.70 |
| Oct 31, 1988 | 15.71 |
| Oct 28, 1988 | 15.72 |
| Oct 27, 1988 | 15.72 |
| Oct 26, 1988 | 15.72 |
| Oct 25, 1988 | 15.72 |
| Oct 24, 1988 | 15.72 |
| Oct 21, 1988 | 15.72 |
| Oct 20, 1988 | 15.72 |
| Oct 19, 1988 | 15.72 |
| Oct 18, 1988 | 15.71 |
| Oct 17, 1988 | 15.70 |
| Oct 14, 1988 | 15.69 |
| Oct 13, 1988 | 15.68 |
| Oct 12, 1988 | 15.67 |
| Oct 11, 1988 | 15.66 |
| Oct 10, 1988 | 15.65 |
| Oct 7, 1988 | 15.64 |
| Oct 6, 1988 | 15.63 |
| Oct 5, 1988 | 15.63 |
| Oct 4, 1988 | 15.62 |
| Oct 3, 1988 | 15.61 |
| Sep 30, 1988 | 15.60 |
| Sep 29, 1988 | 15.58 |
| Sep 28, 1988 | 15.57 |
| Sep 27, 1988 | 15.55 |
| Sep 26, 1988 | 15.54 |
| Sep 23, 1988 | 15.53 |
| Sep 22, 1988 | 15.52 |
| Sep 21, 1988 | 15.50 |
| Sep 20, 1988 | 15.49 |
| Sep 19, 1988 | 15.48 |
| Sep 16, 1988 | 15.48 |
| Sep 15, 1988 | 15.47 |
| Sep 14, 1988 | 15.46 |
| Sep 13, 1988 | 15.45 |
| Sep 12, 1988 | 15.45 |
| Sep 9, 1988 | 15.44 |
| Sep 8, 1988 | 15.43 |
| Sep 7, 1988 | 15.42 |
| Sep 6, 1988 | 15.42 |
| Sep 2, 1988 | 15.41 |
| Sep 1, 1988 | 15.41 |
| Aug 31, 1988 | 15.42 |
| Aug 30, 1988 | 15.42 |
| Aug 29, 1988 | 15.43 |
| Aug 26, 1988 | 15.42 |
| Aug 25, 1988 | 15.43 |
| Aug 24, 1988 | 15.42 |
| Aug 23, 1988 | 15.41 |
| Aug 22, 1988 | 15.41 |
| Aug 19, 1988 | 15.40 |
| Aug 18, 1988 | 15.40 |
| Aug 17, 1988 | 15.39 |
| Aug 16, 1988 | 15.38 |
| Aug 15, 1988 | 15.38 |
| Aug 12, 1988 | 15.39 |
| Aug 11, 1988 | 15.40 |
| Aug 10, 1988 | 15.40 |
| Aug 9, 1988 | 15.41 |
| Aug 8, 1988 | 15.41 |
| Aug 5, 1988 | 15.41 |
| Aug 4, 1988 | 15.41 |
| Aug 3, 1988 | 15.40 |
| Aug 2, 1988 | 15.38 |
| Aug 1, 1988 | 15.37 |
| Jul 29, 1988 | 15.35 |
| Jul 28, 1988 | 15.34 |
| Jul 27, 1988 | 15.33 |
| Jul 26, 1988 | 15.32 |
| Jul 25, 1988 | 15.31 |
| Jul 22, 1988 | 15.30 |
| Jul 21, 1988 | 15.30 |
| Jul 20, 1988 | 15.29 |
| Jul 19, 1988 | 15.27 |
| Jul 18, 1988 | 15.26 |
| Jul 15, 1988 | 15.25 |
| Jul 14, 1988 | 15.24 |
| Jul 13, 1988 | 15.22 |
| Jul 12, 1988 | 15.21 |
| Jul 11, 1988 | 15.20 |
| Jul 8, 1988 | 15.18 |
| Jul 7, 1988 | 15.17 |
| Jul 6, 1988 | 15.16 |
| Jul 5, 1988 | 15.14 |
| Jul 1, 1988 | 15.12 |
| Jun 30, 1988 | 15.10 |
| Jun 29, 1988 | 15.07 |
| Jun 28, 1988 | 15.05 |
| Jun 27, 1988 | 15.02 |
| Jun 24, 1988 | 15.00 |
| Jun 23, 1988 | 14.99 |
| Jun 22, 1988 | 14.97 |
| Jun 21, 1988 | 14.96 |
| Jun 20, 1988 | 14.95 |
| Jun 17, 1988 | 14.94 |
| Jun 16, 1988 | 14.92 |
| Jun 15, 1988 | 14.91 |
| Jun 14, 1988 | 14.89 |
| Jun 13, 1988 | 14.87 |
| Jun 10, 1988 | 14.85 |
| Jun 9, 1988 | 14.84 |
| Jun 8, 1988 | 14.84 |
| Jun 7, 1988 | 14.84 |
| Jun 6, 1988 | 14.84 |
| Jun 3, 1988 | 14.83 |
| Jun 2, 1988 | 14.83 |
| Jun 1, 1988 | 14.83 |
| May 31, 1988 | 14.82 |
| May 27, 1988 | 14.83 |
| May 26, 1988 | 14.85 |
| May 25, 1988 | 14.86 |
| May 24, 1988 | 14.88 |
| May 23, 1988 | 14.89 |
| May 20, 1988 | 14.91 |
| May 19, 1988 | 14.92 |
| May 18, 1988 | 14.93 |
| May 17, 1988 | 14.95 |
| May 16, 1988 | 14.97 |
| May 13, 1988 | 14.98 |
| May 12, 1988 | 14.99 |
| May 11, 1988 | 15.01 |
| May 10, 1988 | 15.02 |
| May 9, 1988 | 15.03 |
| May 6, 1988 | 15.04 |
| May 5, 1988 | 15.06 |
| May 4, 1988 | 15.06 |
| May 3, 1988 | 15.06 |
| May 2, 1988 | 15.07 |
| Apr 29, 1988 | 15.07 |
| Apr 28, 1988 | 15.06 |
| Apr 27, 1988 | 15.06 |
| Apr 26, 1988 | 15.05 |
| Apr 25, 1988 | 15.04 |
| Apr 22, 1988 | 15.04 |
| Apr 21, 1988 | 15.03 |
| Apr 20, 1988 | 15.04 |
| Apr 19, 1988 | 15.05 |
| Apr 18, 1988 | 15.06 |
| Apr 15, 1988 | 15.07 |
| Apr 14, 1988 | 15.09 |
| Apr 13, 1988 | 15.09 |
| Apr 12, 1988 | 15.10 |
| Apr 11, 1988 | 15.10 |
| Apr 8, 1988 | 15.10 |
| Apr 7, 1988 | 15.10 |
| Apr 6, 1988 | 15.10 |
| Apr 5, 1988 | 15.09 |
| Apr 4, 1988 | 15.09 |
| Mar 31, 1988 | 15.09 |
| Mar 30, 1988 | 15.09 |
| Mar 29, 1988 | 15.10 |
| Mar 28, 1988 | 15.11 |
| Mar 25, 1988 | 15.11 |
| Mar 24, 1988 | 15.12 |
| Mar 23, 1988 | 15.12 |
| Mar 22, 1988 | 15.10 |
| Mar 21, 1988 | 15.09 |
| Mar 18, 1988 | 15.07 |
| Mar 17, 1988 | 15.04 |
| Mar 16, 1988 | 15.03 |
| Mar 15, 1988 | 15.02 |
| Mar 14, 1988 | 15.02 |
| Mar 11, 1988 | 15.01 |
| Mar 10, 1988 | 15.00 |
| Mar 9, 1988 | 15.03 |
| Mar 8, 1988 | 15.06 |
| Mar 7, 1988 | 15.10 |
| Mar 4, 1988 | 15.14 |
| Mar 3, 1988 | 15.19 |
| Mar 2, 1988 | 15.24 |
| Mar 1, 1988 | 15.29 |
| Feb 29, 1988 | 15.34 |
| Feb 26, 1988 | 15.39 |
| Feb 25, 1988 | 15.45 |
| Feb 24, 1988 | 15.51 |
| Feb 23, 1988 | 15.57 |
| Feb 22, 1988 | 15.63 |
| Feb 19, 1988 | 15.68 |
| Feb 18, 1988 | 15.74 |
| Feb 17, 1988 | 15.80 |
| Feb 16, 1988 | 15.85 |
| Feb 12, 1988 | 15.90 |
| Feb 11, 1988 | 15.95 |
| Feb 10, 1988 | 16.00 |
| Feb 9, 1988 | 16.04 |
| Feb 8, 1988 | 16.09 |
| Feb 5, 1988 | 16.14 |
| Feb 4, 1988 | 16.19 |
| Feb 3, 1988 | 16.25 |
| Feb 2, 1988 | 16.30 |
| Feb 1, 1988 | 16.34 |
| Jan 29, 1988 | 16.38 |
| Jan 28, 1988 | 16.42 |
| Jan 27, 1988 | 16.46 |
| Jan 26, 1988 | 16.51 |
| Jan 25, 1988 | 16.56 |
| Jan 22, 1988 | 16.61 |
| Jan 21, 1988 | 16.67 |
| Jan 20, 1988 | 16.73 |
| Jan 19, 1988 | 16.79 |
| Jan 18, 1988 | 16.84 |
| Jan 15, 1988 | 16.89 |
| Jan 14, 1988 | 16.94 |
| Jan 13, 1988 | 16.99 |
| Jan 12, 1988 | 17.04 |
| Jan 11, 1988 | 17.08 |
| Jan 8, 1988 | 17.12 |
| Jan 7, 1988 | 17.18 |
| Jan 6, 1988 | 17.22 |
| Jan 5, 1988 | 17.26 |
| Jan 4, 1988 | 17.29 |
| Dec 31, 1987 | 17.33 |
| Dec 30, 1987 | 17.36 |
| Dec 29, 1987 | 17.38 |
| Dec 28, 1987 | 17.41 |
| Dec 24, 1987 | 17.44 |
| Dec 23, 1987 | 17.46 |
| Dec 22, 1987 | 17.48 |
| Dec 21, 1987 | 17.50 |
| Dec 18, 1987 | 17.52 |
| Dec 17, 1987 | 17.54 |
| Dec 16, 1987 | 17.56 |
| Dec 15, 1987 | 17.58 |
| Dec 14, 1987 | 17.60 |
| Dec 11, 1987 | 17.62 |
| Dec 10, 1987 | 17.64 |
| Dec 9, 1987 | 17.67 |
| Dec 8, 1987 | 17.69 |
| Dec 7, 1987 | 17.72 |
| Dec 4, 1987 | 17.75 |
| Dec 3, 1987 | 17.79 |
| Dec 2, 1987 | 17.83 |
| Dec 1, 1987 | 17.86 |
| Nov 30, 1987 | 17.88 |
| Nov 27, 1987 | 17.91 |
| Nov 25, 1987 | 17.93 |
| Nov 24, 1987 | 17.95 |
| Nov 23, 1987 | 17.96 |
| Nov 20, 1987 | 17.98 |
| Nov 19, 1987 | 17.99 |
| Nov 18, 1987 | 18.02 |
| Nov 17, 1987 | 18.04 |
| Nov 16, 1987 | 18.06 |
| Nov 13, 1987 | 18.09 |
| Nov 12, 1987 | 18.11 |
| Nov 11, 1987 | 18.14 |
| Nov 10, 1987 | 18.18 |
| Nov 9, 1987 | 18.21 |
| Nov 6, 1987 | 18.24 |
| Nov 5, 1987 | 18.26 |
| Nov 4, 1987 | 18.28 |
| Nov 3, 1987 | 18.30 |
| Nov 2, 1987 | 18.32 |
| Oct 30, 1987 | 18.33 |
| Oct 29, 1987 | 18.35 |
| Oct 28, 1987 | 18.37 |
| Oct 27, 1987 | 18.40 |
| Oct 26, 1987 | 18.42 |
| Oct 23, 1987 | 18.45 |
| Oct 22, 1987 | 18.46 |
| Oct 21, 1987 | 18.47 |
| Oct 20, 1987 | 18.48 |
| Oct 19, 1987 | 18.49 |
| Oct 16, 1987 | 18.53 |
| Oct 15, 1987 | 18.51 |
| Oct 14, 1987 | 18.49 |
| Oct 13, 1987 | 18.47 |
| Oct 12, 1987 | 18.44 |
| Oct 9, 1987 | 18.41 |
| Oct 8, 1987 | 18.37 |
| Oct 7, 1987 | 18.32 |
| Oct 6, 1987 | 18.28 |
| Oct 5, 1987 | 18.24 |
| Oct 2, 1987 | 18.20 |
| Oct 1, 1987 | 18.16 |
| Sep 30, 1987 | 18.11 |
| Sep 29, 1987 | 18.06 |
| Sep 28, 1987 | 18.02 |
| Sep 25, 1987 | 17.97 |
| Sep 24, 1987 | 17.94 |
| Sep 23, 1987 | 17.90 |
| Sep 22, 1987 | 17.86 |
| Sep 21, 1987 | 17.82 |
| Sep 18, 1987 | 17.78 |
| Sep 17, 1987 | 17.75 |
| Sep 16, 1987 | 17.72 |
| Sep 15, 1987 | 17.69 |
| Sep 14, 1987 | 17.65 |
| Sep 11, 1987 | 17.62 |
| Sep 10, 1987 | 17.58 |
| Sep 9, 1987 | 17.55 |
| Sep 8, 1987 | 17.51 |
| Sep 4, 1987 | 17.48 |
| Sep 3, 1987 | 17.45 |
| Sep 2, 1987 | 17.42 |
| Sep 1, 1987 | 17.39 |
| Aug 31, 1987 | 17.36 |
| Aug 28, 1987 | 17.33 |
| Aug 27, 1987 | 17.30 |
| Aug 26, 1987 | 17.27 |
| Aug 25, 1987 | 17.22 |
| Aug 24, 1987 | 17.18 |
| Aug 21, 1987 | 17.14 |
| Aug 20, 1987 | 17.10 |
| Aug 19, 1987 | 17.06 |
| Aug 18, 1987 | 17.03 |
| Aug 17, 1987 | 17.00 |
| Aug 14, 1987 | 16.96 |
| Aug 13, 1987 | 16.92 |
| Aug 12, 1987 | 16.88 |
| Aug 11, 1987 | 16.85 |
| Aug 10, 1987 | 16.81 |
| Aug 7, 1987 | 16.78 |
| Aug 6, 1987 | 16.74 |
| Aug 5, 1987 | 16.71 |
| Aug 4, 1987 | 16.68 |
| Aug 3, 1987 | 16.66 |
| Jul 31, 1987 | 16.63 |
| Jul 30, 1987 | 16.60 |
| Jul 29, 1987 | 16.58 |
| Jul 28, 1987 | 16.55 |
| Jul 27, 1987 | 16.54 |
| Jul 24, 1987 | 16.51 |
| Jul 23, 1987 | 16.49 |
| Jul 22, 1987 | 16.48 |
| Jul 21, 1987 | 16.46 |
| Jul 20, 1987 | 16.45 |
| Jul 17, 1987 | 16.43 |
| Jul 16, 1987 | 16.41 |
| Jul 15, 1987 | 16.39 |
| Jul 14, 1987 | 16.38 |
| Jul 13, 1987 | 16.37 |
| Jul 10, 1987 | 16.36 |
| Jul 9, 1987 | 16.35 |
| Jul 8, 1987 | 16.34 |
| Jul 7, 1987 | 16.33 |
| Jul 6, 1987 | 16.32 |
| Jul 2, 1987 | 16.31 |
| Jul 1, 1987 | 16.30 |
| Jun 30, 1987 | 16.28 |
| Jun 29, 1987 | 16.27 |
| Jun 26, 1987 | 16.25 |
| Jun 25, 1987 | 16.23 |
| Jun 24, 1987 | 16.21 |
| Jun 23, 1987 | 16.19 |
| Jun 22, 1987 | 16.18 |
| Jun 19, 1987 | 16.16 |
| Jun 18, 1987 | 16.15 |
| Jun 17, 1987 | 16.14 |
| Jun 16, 1987 | 16.13 |
| Jun 15, 1987 | 16.12 |
| Jun 12, 1987 | 16.11 |
| Jun 11, 1987 | 16.11 |
| Jun 10, 1987 | 16.10 |
| Jun 9, 1987 | 16.09 |
| Jun 8, 1987 | 16.08 |
| Jun 5, 1987 | 16.07 |
| Jun 4, 1987 | 16.05 |
| Jun 3, 1987 | 16.04 |
| Jun 2, 1987 | 16.02 |
| Jun 1, 1987 | 16.01 |
| May 29, 1987 | 16.01 |
| May 28, 1987 | 16.00 |
| May 27, 1987 | 15.98 |
| May 26, 1987 | 15.97 |
| May 22, 1987 | 15.95 |
| May 21, 1987 | 15.94 |
| May 20, 1987 | 15.93 |
| May 19, 1987 | 15.92 |
| May 18, 1987 | 15.91 |
| May 15, 1987 | 15.90 |
| May 14, 1987 | 15.89 |
| May 13, 1987 | 15.87 |
| May 12, 1987 | 15.86 |
| May 11, 1987 | 15.84 |
| May 8, 1987 | 15.83 |
| May 7, 1987 | 15.81 |
| May 6, 1987 | 15.80 |
| May 5, 1987 | 15.78 |
| May 4, 1987 | 15.76 |
| May 1, 1987 | 15.74 |
| Apr 30, 1987 | 15.73 |
| Apr 29, 1987 | 15.71 |
| Apr 28, 1987 | 15.70 |
| Apr 27, 1987 | 15.68 |
| Apr 24, 1987 | 15.67 |
| Apr 23, 1987 | 15.65 |
| Apr 22, 1987 | 15.63 |
| Apr 21, 1987 | 15.62 |
| Apr 20, 1987 | 15.60 |
| Apr 16, 1987 | 15.58 |
| Apr 15, 1987 | 15.57 |
| Apr 14, 1987 | 15.54 |
| Apr 13, 1987 | 15.52 |
| Apr 10, 1987 | 15.49 |
| Apr 9, 1987 | 15.46 |
| Apr 8, 1987 | 15.43 |
| Apr 7, 1987 | 15.40 |
| Apr 6, 1987 | 15.37 |
| Apr 3, 1987 | 15.34 |
| Apr 2, 1987 | 15.32 |
| Apr 1, 1987 | 15.29 |
| Mar 31, 1987 | 15.27 |
| Mar 30, 1987 | 15.24 |
| Mar 27, 1987 | 15.22 |
| Mar 26, 1987 | 15.19 |
| Mar 25, 1987 | 15.16 |
| Mar 24, 1987 | 15.13 |
| Mar 23, 1987 | 15.10 |
| Mar 20, 1987 | 15.07 |
| Mar 19, 1987 | 15.05 |
| Mar 18, 1987 | 15.02 |
| Mar 17, 1987 | 15.00 |
| Mar 16, 1987 | 14.97 |
| Mar 13, 1987 | 14.95 |
| Mar 12, 1987 | 14.93 |
| Mar 11, 1987 | 14.90 |
| Mar 10, 1987 | 14.88 |
| Mar 9, 1987 | 14.86 |
| Mar 6, 1987 | 14.83 |
| Mar 5, 1987 | 14.80 |
| Mar 4, 1987 | 14.77 |
| Mar 3, 1987 | 14.74 |
| Mar 2, 1987 | 14.71 |
| Feb 27, 1987 | 14.67 |
| Feb 26, 1987 | 14.64 |
| Feb 25, 1987 | 14.61 |
| Feb 24, 1987 | 14.58 |
| Feb 23, 1987 | 14.54 |
| Feb 20, 1987 | 14.51 |
| Feb 19, 1987 | 14.47 |
| Feb 18, 1987 | 14.43 |
| Feb 17, 1987 | 14.40 |
| Feb 13, 1987 | 14.36 |
| Feb 12, 1987 | 14.33 |
| Feb 11, 1987 | 14.29 |
| Feb 10, 1987 | 14.25 |
| Feb 9, 1987 | 14.22 |
| Feb 6, 1987 | 14.19 |
| Feb 5, 1987 | 14.16 |
| Feb 4, 1987 | 14.13 |
| Feb 3, 1987 | 14.10 |
| Feb 2, 1987 | 14.07 |
| Jan 30, 1987 | 14.05 |
| Jan 29, 1987 | 14.03 |
| Jan 28, 1987 | 14.01 |
| Jan 27, 1987 | 13.99 |
| Jan 26, 1987 | 13.97 |
| Jan 23, 1987 | 13.94 |
| Jan 22, 1987 | 13.92 |
| Jan 21, 1987 | 13.90 |
| Jan 20, 1987 | 13.88 |
| Jan 19, 1987 | 13.85 |
| Jan 16, 1987 | 13.83 |
| Jan 15, 1987 | 13.82 |
| Jan 14, 1987 | 13.80 |
| Jan 13, 1987 | 13.79 |
| Jan 12, 1987 | 13.78 |
| Jan 9, 1987 | 13.77 |
| Jan 8, 1987 | 13.76 |
| Jan 7, 1987 | 13.75 |
| Jan 6, 1987 | 13.74 |
| Jan 5, 1987 | 13.73 |
| Jan 2, 1987 | 13.72 |
| Dec 31, 1986 | 13.71 |
| Dec 30, 1986 | 13.70 |
| Dec 29, 1986 | 13.69 |
| Dec 26, 1986 | 13.68 |
| Dec 24, 1986 | 13.67 |
| Dec 23, 1986 | 13.66 |
| Dec 22, 1986 | 13.65 |
| Dec 19, 1986 | 13.64 |
| Dec 18, 1986 | 13.64 |
| Dec 17, 1986 | 13.63 |
| Dec 16, 1986 | 13.62 |
| Dec 15, 1986 | 13.62 |
| Dec 12, 1986 | 13.61 |
| Dec 11, 1986 | 13.61 |
| Dec 10, 1986 | 13.60 |
| Dec 9, 1986 | 13.59 |
| Dec 8, 1986 | 13.58 |
| Dec 5, 1986 | 13.57 |
| Dec 4, 1986 | 13.56 |
| Dec 3, 1986 | 13.55 |
| Dec 2, 1986 | 13.54 |
| Dec 1, 1986 | 13.53 |
| Nov 28, 1986 | 13.52 |
| Nov 26, 1986 | 13.52 |
| Nov 25, 1986 | 13.51 |
| Nov 24, 1986 | 13.51 |
| Nov 21, 1986 | 13.51 |
| Nov 20, 1986 | 13.51 |
| Nov 19, 1986 | 13.52 |
| Nov 18, 1986 | 13.53 |
| Nov 17, 1986 | 13.54 |
| Nov 14, 1986 | 13.54 |
| Nov 13, 1986 | 13.54 |
| Nov 12, 1986 | 13.54 |
| Nov 11, 1986 | 13.54 |
| Nov 10, 1986 | 13.54 |
| Nov 7, 1986 | 13.54 |
| Nov 6, 1986 | 13.54 |
| Nov 5, 1986 | 13.54 |
| Nov 4, 1986 | 13.54 |
| Nov 3, 1986 | 13.54 |
| Oct 31, 1986 | 13.53 |
| Oct 30, 1986 | 13.53 |
| Oct 29, 1986 | 13.53 |
| Oct 28, 1986 | 13.52 |
| Oct 27, 1986 | 13.52 |
| Oct 24, 1986 | 13.52 |
| Oct 23, 1986 | 13.51 |
| Oct 22, 1986 | 13.51 |
| Oct 21, 1986 | 13.51 |
| Oct 20, 1986 | 13.51 |
| Oct 17, 1986 | 13.51 |
| Oct 16, 1986 | 13.51 |
| Oct 15, 1986 | 13.51 |
| Oct 14, 1986 | 13.50 |
| Oct 13, 1986 | 13.50 |
| Oct 10, 1986 | 13.49 |
| Oct 9, 1986 | 13.49 |
| Oct 8, 1986 | 13.49 |
| Oct 7, 1986 | 13.49 |
| Oct 6, 1986 | 13.49 |
| Oct 3, 1986 | 13.49 |
| Oct 2, 1986 | 13.49 |
| Oct 1, 1986 | 13.49 |
| Sep 30, 1986 | 13.48 |
| Sep 29, 1986 | 13.49 |
| Sep 26, 1986 | 13.49 |
| Sep 25, 1986 | 13.49 |
| Sep 24, 1986 | 13.49 |
| Sep 23, 1986 | 13.49 |
| Sep 22, 1986 | 13.49 |
| Sep 19, 1986 | 13.49 |
| Sep 18, 1986 | 13.50 |
| Sep 17, 1986 | 13.50 |
| Sep 16, 1986 | 13.50 |
| Sep 15, 1986 | 13.50 |
| Sep 12, 1986 | 13.49 |
| Sep 11, 1986 | 13.49 |
| Sep 10, 1986 | 13.49 |
| Sep 9, 1986 | 13.47 |
| Sep 8, 1986 | 13.46 |
| Sep 5, 1986 | 13.44 |
| Sep 4, 1986 | 13.43 |
| Sep 3, 1986 | 13.41 |
| Sep 2, 1986 | 13.39 |
| Aug 29, 1986 | 13.38 |
| Aug 28, 1986 | 13.36 |
| Aug 27, 1986 | 13.34 |
| Aug 26, 1986 | 13.32 |
| Aug 25, 1986 | 13.31 |
| Aug 22, 1986 | 13.30 |
| Aug 21, 1986 | 13.28 |
| Aug 20, 1986 | 13.27 |
| Aug 19, 1986 | 13.26 |
| Aug 18, 1986 | 13.26 |
| Aug 15, 1986 | 13.25 |
| Aug 14, 1986 | 13.24 |
| Aug 13, 1986 | 13.23 |
| Aug 12, 1986 | 13.22 |
| Aug 11, 1986 | 13.22 |
| Aug 8, 1986 | 13.21 |
| Aug 7, 1986 | 13.20 |
| Aug 6, 1986 | 13.20 |
| Aug 5, 1986 | 13.19 |
| Aug 4, 1986 | 13.18 |
| Aug 1, 1986 | 13.17 |
| Jul 31, 1986 | 13.16 |
| Jul 30, 1986 | 13.14 |
| Jul 29, 1986 | 13.12 |
| Jul 28, 1986 | 13.10 |
| Jul 25, 1986 | 13.09 |
| Jul 24, 1986 | 13.07 |
| Jul 23, 1986 | 13.05 |
| Jul 22, 1986 | 13.04 |
| Jul 21, 1986 | 13.02 |
| Jul 18, 1986 | 13.00 |
| Jul 17, 1986 | 12.99 |
| Jul 16, 1986 | 12.98 |
| Jul 15, 1986 | 12.97 |
| Jul 14, 1986 | 12.96 |
| Jul 11, 1986 | 12.95 |
| Jul 10, 1986 | 12.94 |
| Jul 9, 1986 | 12.93 |
| Jul 8, 1986 | 12.91 |
| Jul 7, 1986 | 12.90 |
| Jul 3, 1986 | 12.88 |
| Jul 2, 1986 | 12.86 |
| Jul 1, 1986 | 12.83 |
| Jun 30, 1986 | 12.81 |
| Jun 27, 1986 | 12.78 |
| Jun 26, 1986 | 12.76 |
| Jun 25, 1986 | 12.73 |
| Jun 24, 1986 | 12.71 |
| Jun 23, 1986 | 12.68 |
| Jun 20, 1986 | 12.65 |
| Jun 19, 1986 | 12.63 |
| Jun 18, 1986 | 12.60 |
| Jun 17, 1986 | 12.57 |
| Jun 16, 1986 | 12.54 |
| Jun 13, 1986 | 12.52 |
| Jun 12, 1986 | 12.49 |
| Jun 11, 1986 | 12.47 |
| Jun 10, 1986 | 12.45 |
| Jun 9, 1986 | 12.43 |
| Jun 6, 1986 | 12.41 |
| Jun 5, 1986 | 12.38 |
| Jun 4, 1986 | 12.36 |
| Jun 3, 1986 | 12.34 |
| Jun 2, 1986 | 12.32 |
| May 30, 1986 | 12.30 |
| May 29, 1986 | 12.28 |
| May 28, 1986 | 12.25 |
| May 27, 1986 | 12.23 |
| May 23, 1986 | 12.21 |
| May 22, 1986 | 12.20 |
| May 21, 1986 | 12.18 |
| May 20, 1986 | 12.17 |
| May 19, 1986 | 12.16 |
| May 16, 1986 | 12.15 |
| May 15, 1986 | 12.14 |
| May 14, 1986 | 12.12 |
| May 13, 1986 | 12.11 |
| May 12, 1986 | 12.10 |
| May 9, 1986 | 12.08 |
| May 8, 1986 | 12.07 |
| May 7, 1986 | 12.06 |
| May 6, 1986 | 12.04 |
| May 5, 1986 | 12.02 |
| May 2, 1986 | 12.01 |
| May 1, 1986 | 11.99 |
| Apr 30, 1986 | 11.96 |
| Apr 29, 1986 | 11.94 |
| Apr 28, 1986 | 11.92 |
| Apr 25, 1986 | 11.89 |
| Apr 24, 1986 | 11.86 |
| Apr 23, 1986 | 11.84 |
| Apr 22, 1986 | 11.82 |
| Apr 21, 1986 | 11.79 |
| Apr 18, 1986 | 11.76 |
| Apr 17, 1986 | 11.74 |
| Apr 16, 1986 | 11.71 |
| Apr 15, 1986 | 11.69 |
| Apr 14, 1986 | 11.66 |
| Apr 11, 1986 | 11.64 |
| Apr 10, 1986 | 11.62 |
| Apr 9, 1986 | 11.60 |
| Apr 8, 1986 | 11.57 |
| Apr 7, 1986 | 11.55 |
| Apr 4, 1986 | 11.53 |
| Apr 3, 1986 | 11.50 |
| Apr 2, 1986 | 11.48 |
| Apr 1, 1986 | 11.45 |
| Mar 31, 1986 | 11.42 |
| Mar 27, 1986 | 11.39 |
| Mar 26, 1986 | 11.36 |
| Mar 25, 1986 | 11.32 |
| Mar 24, 1986 | 11.29 |
| Mar 21, 1986 | 11.25 |
| Mar 20, 1986 | 11.22 |
| Mar 19, 1986 | 11.18 |
| Mar 18, 1986 | 11.15 |
| Mar 17, 1986 | 11.12 |
| Mar 14, 1986 | 11.09 |
| Mar 13, 1986 | 11.06 |
| Mar 12, 1986 | 11.03 |
| Mar 11, 1986 | 11.00 |
| Mar 10, 1986 | 10.97 |
| Mar 7, 1986 | 10.95 |
| Mar 6, 1986 | 10.92 |
| Mar 5, 1986 | 10.90 |
| Mar 4, 1986 | 10.87 |
| Mar 3, 1986 | 10.85 |
| Feb 28, 1986 | 10.82 |
| Feb 27, 1986 | 10.79 |
| Feb 26, 1986 | 10.77 |
| Feb 25, 1986 | 10.74 |
| Feb 24, 1986 | 10.72 |
| Feb 21, 1986 | 10.69 |
| Feb 20, 1986 | 10.66 |
| Feb 19, 1986 | 10.63 |
| Feb 18, 1986 | 10.60 |
| Feb 14, 1986 | 10.57 |
| Feb 13, 1986 | 10.55 |
| Feb 12, 1986 | 10.52 |
| Feb 11, 1986 | 10.50 |
| Feb 10, 1986 | 10.47 |
| Feb 7, 1986 | 10.45 |
| Feb 6, 1986 | 10.42 |
| Feb 5, 1986 | 10.40 |
| Feb 4, 1986 | 10.38 |
| Feb 3, 1986 | 10.36 |
| Jan 31, 1986 | 10.34 |
| Jan 30, 1986 | 10.32 |
| Jan 29, 1986 | 10.31 |
| Jan 28, 1986 | 10.29 |
| Jan 27, 1986 | 10.28 |
| Jan 24, 1986 | 10.27 |
| Jan 23, 1986 | 10.25 |
| Jan 22, 1986 | 10.24 |
| Jan 21, 1986 | 10.22 |
| Jan 20, 1986 | 10.21 |
| Jan 17, 1986 | 10.19 |
| Jan 16, 1986 | 10.17 |
| Jan 15, 1986 | 10.15 |
| Jan 14, 1986 | 10.14 |
| Jan 13, 1986 | 10.12 |
| Jan 10, 1986 | 10.11 |
| Jan 9, 1986 | 10.10 |
| Jan 8, 1986 | 10.08 |
| Jan 7, 1986 | 10.07 |
| Jan 6, 1986 | 10.05 |
| Jan 3, 1986 | 10.04 |
| Jan 2, 1986 | 10.03 |
| Dec 31, 1985 | 10.02 |
| Dec 30, 1985 | 10.01 |
| Dec 27, 1985 | 10.00 |
| Dec 26, 1985 | 9.98 |
| Dec 24, 1985 | 9.97 |
| Dec 23, 1985 | 9.96 |
| Dec 20, 1985 | 9.94 |
| Dec 19, 1985 | 9.93 |
| Dec 18, 1985 | 9.92 |
| Dec 17, 1985 | 9.91 |
| Dec 16, 1985 | 9.89 |
| Dec 13, 1985 | 9.88 |
| Dec 12, 1985 | 9.87 |
| Dec 11, 1985 | 9.86 |
| Dec 10, 1985 | 9.85 |
| Dec 9, 1985 | 9.84 |
| Dec 6, 1985 | 9.83 |
| Dec 5, 1985 | 9.82 |
| Dec 4, 1985 | 9.81 |
| Dec 3, 1985 | 9.81 |
| Dec 2, 1985 | 9.80 |
| Nov 29, 1985 | 9.79 |
| Nov 27, 1985 | 9.79 |
| Nov 26, 1985 | 9.78 |
| Nov 25, 1985 | 9.77 |
| Nov 22, 1985 | 9.77 |
| Nov 21, 1985 | 9.76 |
| Nov 20, 1985 | 9.76 |
| Nov 19, 1985 | 9.76 |
| Nov 18, 1985 | 9.75 |
| Nov 15, 1985 | 9.75 |
| Nov 14, 1985 | 9.75 |
| Nov 13, 1985 | 9.74 |
| Nov 12, 1985 | 9.73 |
| Nov 11, 1985 | 9.73 |
| Nov 8, 1985 | 9.72 |
| Nov 7, 1985 | 9.72 |
| Nov 6, 1985 | 9.71 |
| Nov 5, 1985 | 9.70 |
| Nov 4, 1985 | 9.70 |
| Nov 1, 1985 | 9.70 |
| Oct 31, 1985 | 9.69 |
| Oct 30, 1985 | 9.70 |
| Oct 29, 1985 | 9.70 |
| Oct 28, 1985 | 9.70 |
| Oct 25, 1985 | 9.69 |
| Oct 24, 1985 | 9.69 |
| Oct 23, 1985 | 9.69 |
| Oct 22, 1985 | 9.69 |
| Oct 21, 1985 | 9.68 |
| Oct 18, 1985 | 9.68 |
| Oct 17, 1985 | 9.68 |
| Oct 16, 1985 | 9.68 |
| Oct 15, 1985 | 9.67 |
| Oct 14, 1985 | 9.68 |
| Oct 11, 1985 | 9.68 |
| Oct 10, 1985 | 9.68 |
| Oct 9, 1985 | 9.68 |
| Oct 8, 1985 | 9.68 |
| Oct 7, 1985 | 9.68 |
| Oct 4, 1985 | 9.68 |
| Oct 3, 1985 | 9.69 |
| Oct 2, 1985 | 9.69 |
| Oct 1, 1985 | 9.69 |
| Sep 30, 1985 | 9.68 |
| Sep 26, 1985 | 9.68 |
| Sep 25, 1985 | 9.69 |
| Sep 24, 1985 | 9.69 |
| Sep 23, 1985 | 9.69 |
| Sep 20, 1985 | 9.69 |
| Sep 19, 1985 | 9.69 |
| Sep 18, 1985 | 9.69 |
| Sep 17, 1985 | 9.70 |
| Sep 16, 1985 | 9.70 |
| Sep 13, 1985 | 9.71 |
| Sep 12, 1985 | 9.71 |
| Sep 11, 1985 | 9.72 |
| Sep 10, 1985 | 9.72 |
| Sep 9, 1985 | 9.72 |
| Sep 6, 1985 | 9.73 |
| Sep 5, 1985 | 9.73 |
| Sep 4, 1985 | 9.73 |
| Sep 3, 1985 | 9.73 |
| Aug 30, 1985 | 9.74 |
| Aug 29, 1985 | 9.74 |
| Aug 28, 1985 | 9.75 |
| Aug 27, 1985 | 9.75 |
| Aug 26, 1985 | 9.76 |
| Aug 23, 1985 | 9.76 |
| Aug 22, 1985 | 9.77 |
| Aug 21, 1985 | 9.78 |
| Aug 20, 1985 | 9.79 |
| Aug 19, 1985 | 9.79 |
| Aug 16, 1985 | 9.80 |
| Aug 15, 1985 | 9.80 |
| Aug 14, 1985 | 9.81 |
| Aug 13, 1985 | 9.82 |
| Aug 12, 1985 | 9.82 |
| Aug 9, 1985 | 9.83 |
| Aug 8, 1985 | 9.83 |
| Aug 7, 1985 | 9.84 |
| Aug 6, 1985 | 9.84 |
| Aug 5, 1985 | 9.84 |
| Aug 2, 1985 | 9.84 |
| Aug 1, 1985 | 9.85 |
| Jul 31, 1985 | 9.85 |
| Jul 30, 1985 | 9.85 |
| Jul 29, 1985 | 9.86 |
| Jul 26, 1985 | 9.86 |
| Jul 25, 1985 | 9.87 |
| Jul 24, 1985 | 9.87 |
| Jul 23, 1985 | 9.88 |
| Jul 22, 1985 | 9.88 |
| Jul 19, 1985 | 9.88 |
| Jul 18, 1985 | 9.88 |
| Jul 17, 1985 | 9.89 |
| Jul 16, 1985 | 9.89 |
| Jul 15, 1985 | 9.89 |
| Jul 12, 1985 | 9.90 |
| Jul 11, 1985 | 9.91 |
| Jul 10, 1985 | 9.91 |
| Jul 9, 1985 | 9.92 |
| Jul 8, 1985 | 9.92 |
| Jul 5, 1985 | 9.93 |
| Jul 3, 1985 | 9.94 |
| Jul 2, 1985 | 9.95 |
| Jul 1, 1985 | 9.95 |
| Jun 28, 1985 | 9.96 |
| Jun 27, 1985 | 9.97 |
| Jun 26, 1985 | 9.98 |
| Jun 25, 1985 | 9.99 |
| Jun 24, 1985 | 10.00 |
| Jun 21, 1985 | 10.01 |
| Jun 20, 1985 | 10.02 |
| Jun 19, 1985 | 10.02 |
| Jun 18, 1985 | 10.03 |
| Jun 17, 1985 | 10.04 |
| Jun 14, 1985 | 10.06 |
| Jun 13, 1985 | 10.07 |
| Jun 12, 1985 | 10.08 |
| Jun 11, 1985 | 10.08 |
| Jun 10, 1985 | 10.09 |
| Jun 7, 1985 | 10.09 |
| Jun 6, 1985 | 10.10 |
| Jun 5, 1985 | 10.10 |
| Jun 4, 1985 | 10.10 |
| Jun 3, 1985 | 10.11 |
| May 31, 1985 | 10.11 |
| May 30, 1985 | 10.12 |
| May 29, 1985 | 10.12 |
| May 28, 1985 | 10.12 |
| May 24, 1985 | 10.13 |
| May 23, 1985 | 10.13 |
| May 22, 1985 | 10.13 |
| May 21, 1985 | 10.13 |
| May 20, 1985 | 10.13 |
| May 17, 1985 | 10.13 |
| May 16, 1985 | 10.14 |
| May 15, 1985 | 10.14 |
| May 14, 1985 | 10.14 |
| May 13, 1985 | 10.14 |
| May 10, 1985 | 10.15 |
| May 9, 1985 | 10.15 |
| May 8, 1985 | 10.15 |
| May 7, 1985 | 10.15 |
| May 6, 1985 | 10.16 |
| May 3, 1985 | 10.16 |
| May 2, 1985 | 10.16 |
| May 1, 1985 | 10.17 |
| Apr 30, 1985 | 10.17 |
| Apr 29, 1985 | 10.17 |
| Apr 26, 1985 | 10.17 |
| Apr 25, 1985 | 10.17 |
| Apr 24, 1985 | 10.17 |
| Apr 23, 1985 | 10.17 |
| Apr 22, 1985 | 10.17 |
| Apr 19, 1985 | 10.17 |
| Apr 18, 1985 | 10.18 |
| Apr 17, 1985 | 10.18 |
| Apr 16, 1985 | 10.19 |
| Apr 15, 1985 | 10.19 |
| Apr 12, 1985 | 10.19 |
| Apr 11, 1985 | 10.19 |
| Apr 10, 1985 | 10.20 |
| Apr 9, 1985 | 10.20 |
| Apr 8, 1985 | 10.20 |
| Apr 4, 1985 | 10.20 |
| Apr 3, 1985 | 10.20 |
| Apr 2, 1985 | 10.20 |
| Apr 1, 1985 | 10.20 |
| Mar 29, 1985 | 10.21 |
| Mar 28, 1985 | 10.21 |
| Mar 27, 1985 | 10.21 |
| Mar 26, 1985 | 10.21 |
| Mar 25, 1985 | 10.21 |
| Mar 22, 1985 | 10.21 |
| Mar 21, 1985 | 10.21 |
| Mar 20, 1985 | 10.20 |
| Mar 19, 1985 | 10.20 |
| Mar 18, 1985 | 10.20 |
| Mar 15, 1985 | 10.20 |
| Mar 14, 1985 | 10.20 |
| Mar 13, 1985 | 10.20 |
| Mar 12, 1985 | 10.20 |
| Mar 11, 1985 | 10.20 |
| Mar 8, 1985 | 10.19 |
| Mar 7, 1985 | 10.19 |
| Mar 6, 1985 | 10.19 |
| Mar 5, 1985 | 10.18 |
| Mar 4, 1985 | 10.17 |
| Mar 1, 1985 | 10.17 |
| Feb 28, 1985 | 10.16 |
| Feb 27, 1985 | 10.15 |
| Feb 26, 1985 | 10.14 |
| Feb 25, 1985 | 10.13 |
| Feb 22, 1985 | 10.12 |
| Feb 21, 1985 | 10.11 |
| Feb 20, 1985 | 10.10 |
| Feb 19, 1985 | 10.10 |
| Feb 15, 1985 | 10.09 |
| Feb 14, 1985 | 10.08 |
| Feb 13, 1985 | 10.07 |
| Feb 12, 1985 | 10.06 |
| Feb 11, 1985 | 10.06 |
| Feb 8, 1985 | 10.05 |
| Feb 7, 1985 | 10.04 |
| Feb 6, 1985 | 10.03 |
| Feb 5, 1985 | 10.03 |
| Feb 4, 1985 | 10.02 |
| Feb 1, 1985 | 10.01 |
| Jan 31, 1985 | 10.01 |
| Jan 30, 1985 | 10.00 |
| Jan 29, 1985 | 9.99 |
| Jan 28, 1985 | 9.99 |
| Jan 25, 1985 | 9.99 |
| Jan 24, 1985 | 9.99 |
| Jan 23, 1985 | 9.99 |
| Jan 22, 1985 | 9.98 |
| Jan 21, 1985 | 9.98 |
| Jan 18, 1985 | 9.98 |
| Jan 17, 1985 | 9.98 |
| Jan 16, 1985 | 9.99 |
| Jan 15, 1985 | 9.99 |
| Jan 14, 1985 | 9.99 |
| Jan 11, 1985 | 9.99 |
| Jan 10, 1985 | 9.99 |
| Jan 9, 1985 | 10.00 |
| Jan 8, 1985 | 10.01 |
| Jan 7, 1985 | 10.01 |
| Jan 4, 1985 | 10.01 |
| Jan 3, 1985 | 10.02 |
| Jan 2, 1985 | 10.03 |
| Dec 31, 1984 | 10.03 |
| Dec 28, 1984 | 10.04 |
| Dec 27, 1984 | 10.04 |
| Dec 26, 1984 | 10.05 |
| Dec 24, 1984 | 10.05 |
| Dec 21, 1984 | 10.05 |
| Dec 20, 1984 | 10.04 |
| Dec 19, 1984 | 10.04 |
| Dec 18, 1984 | 10.03 |
| Dec 17, 1984 | 10.03 |
| Dec 14, 1984 | 10.03 |
| Dec 13, 1984 | 10.02 |
| Dec 12, 1984 | 10.02 |
| Dec 11, 1984 | 10.01 |
| Dec 10, 1984 | 10.01 |
| Dec 7, 1984 | 10.00 |
| Dec 6, 1984 | 10.00 |
| Dec 5, 1984 | 10.00 |
| Dec 4, 1984 | 10.00 |
| Dec 3, 1984 | 9.99 |
| Nov 30, 1984 | 9.99 |
| Nov 29, 1984 | 9.99 |
| Nov 28, 1984 | 9.99 |
| Nov 27, 1984 | 9.98 |
| Nov 26, 1984 | 9.97 |
| Nov 23, 1984 | 9.96 |
| Nov 21, 1984 | 9.95 |
| Nov 20, 1984 | 9.95 |
| Nov 19, 1984 | 9.94 |
| Nov 16, 1984 | 9.94 |
| Nov 15, 1984 | 9.93 |
| Nov 14, 1984 | 9.93 |
| Nov 13, 1984 | 9.93 |
| Nov 12, 1984 | 9.92 |
| Nov 9, 1984 | 9.92 |
| Nov 8, 1984 | 9.91 |
| Nov 7, 1984 | 9.91 |
| Nov 6, 1984 | 9.90 |
| Nov 5, 1984 | 9.89 |
| Nov 2, 1984 | 9.88 |
| Nov 1, 1984 | 9.87 |
| Oct 31, 1984 | 9.86 |
| Oct 30, 1984 | 9.85 |
| Oct 29, 1984 | 9.84 |
| Oct 26, 1984 | 9.84 |
| Oct 25, 1984 | 9.83 |
| Oct 24, 1984 | 9.82 |
| Oct 23, 1984 | 9.81 |
| Oct 22, 1984 | 9.81 |
| Oct 19, 1984 | 9.80 |
| Oct 18, 1984 | 9.78 |
| Oct 17, 1984 | 9.77 |
| Oct 16, 1984 | 9.76 |
| Oct 15, 1984 | 9.76 |
| Oct 12, 1984 | 9.75 |
| Oct 11, 1984 | 9.74 |
| Oct 10, 1984 | 9.74 |
| Oct 9, 1984 | 9.73 |
| Oct 8, 1984 | 9.73 |
| Oct 5, 1984 | 9.73 |
| Oct 4, 1984 | 9.73 |
| Oct 3, 1984 | 9.73 |
| Oct 2, 1984 | 9.73 |
| Oct 1, 1984 | 9.73 |
| Sep 28, 1984 | 9.73 |
| Sep 27, 1984 | 9.73 |
| Sep 26, 1984 | 9.73 |
| Sep 25, 1984 | 9.73 |
| Sep 24, 1984 | 9.73 |
| Sep 21, 1984 | 9.73 |
| Sep 20, 1984 | 9.73 |
| Sep 19, 1984 | 9.72 |
| Sep 18, 1984 | 9.72 |
| Sep 17, 1984 | 9.71 |
| Sep 14, 1984 | 9.71 |
| Sep 13, 1984 | 9.70 |
| Sep 12, 1984 | 9.69 |
| Sep 11, 1984 | 9.68 |
| Sep 10, 1984 | 9.68 |
| Sep 7, 1984 | 9.67 |
| Sep 6, 1984 | 9.66 |
| Sep 5, 1984 | 9.65 |
| Sep 4, 1984 | 9.64 |
| Aug 31, 1984 | 9.62 |
| Aug 30, 1984 | 9.61 |
| Aug 29, 1984 | 9.60 |
| Aug 28, 1984 | 9.58 |
| Aug 27, 1984 | 9.57 |
| Aug 24, 1984 | 9.55 |
| Aug 23, 1984 | 9.53 |
| Aug 22, 1984 | 9.52 |
| Aug 21, 1984 | 9.51 |
| Aug 20, 1984 | 9.50 |
| Aug 17, 1984 | 9.49 |
| Aug 16, 1984 | 9.47 |
| Aug 15, 1984 | 9.46 |
| Aug 14, 1984 | 9.45 |
| Aug 13, 1984 | 9.44 |
| Aug 10, 1984 | 9.43 |
| Aug 9, 1984 | 9.42 |
| Aug 8, 1984 | 9.41 |
| Aug 7, 1984 | 9.41 |
| Aug 6, 1984 | 9.40 |
| Aug 3, 1984 | 9.39 |
| Aug 2, 1984 | 9.39 |
| Aug 1, 1984 | 9.38 |
| Jul 31, 1984 | 9.38 |
| Jul 30, 1984 | 9.38 |
| Jul 27, 1984 | 9.38 |
| Jul 26, 1984 | 9.38 |
| Jul 25, 1984 | 9.38 |
| Jul 24, 1984 | 9.38 |
| Jul 23, 1984 | 9.38 |
| Jul 20, 1984 | 9.38 |
| Jul 19, 1984 | 9.38 |
| Jul 18, 1984 | 9.38 |
| Jul 17, 1984 | 9.38 |
| Jul 16, 1984 | 9.38 |
| Jul 13, 1984 | 9.38 |
| Jul 12, 1984 | 9.38 |
| Jul 11, 1984 | 9.37 |
| Jul 10, 1984 | 9.37 |
| Jul 9, 1984 | 9.37 |
| Jul 6, 1984 | 9.37 |
| Jul 5, 1984 | 9.38 |
| Jul 3, 1984 | 9.38 |
| Jul 2, 1984 | 9.38 |
| Jun 29, 1984 | 9.38 |
| Jun 28, 1984 | 9.38 |
| Jun 27, 1984 | 9.38 |
| Jun 26, 1984 | 9.39 |
| Jun 25, 1984 | 9.39 |
| Jun 22, 1984 | 9.38 |
| Jun 21, 1984 | 9.38 |
| Jun 20, 1984 | 9.38 |
| Jun 19, 1984 | 9.38 |
| Jun 18, 1984 | 9.38 |
| Jun 15, 1984 | 9.38 |
| Jun 14, 1984 | 9.38 |
| Jun 13, 1984 | 9.39 |
| Jun 12, 1984 | 9.39 |
| Jun 11, 1984 | 9.40 |
| Jun 8, 1984 | 9.40 |
| Jun 7, 1984 | 9.41 |
| Jun 6, 1984 | 9.42 |
| Jun 5, 1984 | 9.42 |
| Jun 4, 1984 | 9.43 |
| Jun 1, 1984 | 9.44 |
| May 31, 1984 | 9.45 |
| May 30, 1984 | 9.46 |
| May 29, 1984 | 9.48 |
| May 25, 1984 | 9.49 |
| May 24, 1984 | 9.50 |
| May 23, 1984 | 9.51 |
| May 22, 1984 | 9.53 |
| May 21, 1984 | 9.54 |
| May 18, 1984 | 9.55 |
| May 17, 1984 | 9.56 |
| May 16, 1984 | 9.57 |
| May 15, 1984 | 9.58 |
| May 14, 1984 | 9.59 |
| May 11, 1984 | 9.60 |
| May 10, 1984 | 9.61 |
| May 9, 1984 | 9.62 |
| May 8, 1984 | 9.63 |
| May 7, 1984 | 9.64 |
| May 4, 1984 | 9.66 |
| May 3, 1984 | 9.67 |
| May 2, 1984 | 9.68 |
| May 1, 1984 | 9.69 |
| Apr 30, 1984 | 9.70 |
| Apr 27, 1984 | 9.71 |
| Apr 26, 1984 | 9.72 |
| Apr 25, 1984 | 9.73 |
| Apr 24, 1984 | 9.75 |
| Apr 23, 1984 | 9.76 |
| Apr 19, 1984 | 9.78 |
| Apr 18, 1984 | 9.80 |
| Apr 17, 1984 | 9.81 |
| Apr 16, 1984 | 9.83 |
| Apr 13, 1984 | 9.85 |
| Apr 12, 1984 | 9.87 |
| Apr 11, 1984 | 9.89 |
| Apr 10, 1984 | 9.91 |
| Apr 9, 1984 | 9.92 |
| Apr 6, 1984 | 9.94 |
| Apr 5, 1984 | 9.96 |
| Apr 4, 1984 | 9.98 |
| Apr 3, 1984 | 10.00 |
| Apr 2, 1984 | 10.02 |
| Mar 30, 1984 | 10.03 |
| Mar 29, 1984 | 10.05 |
| Mar 28, 1984 | 10.06 |
| Mar 27, 1984 | 10.07 |
| Mar 26, 1984 | 10.08 |
| Mar 23, 1984 | 10.10 |
| Mar 22, 1984 | 10.11 |
| Mar 21, 1984 | 10.13 |
| Mar 20, 1984 | 10.14 |
| Mar 19, 1984 | 10.15 |
| Mar 16, 1984 | 10.17 |
| Mar 15, 1984 | 10.17 |
| Mar 14, 1984 | 10.19 |
| Mar 13, 1984 | 10.20 |
| Mar 12, 1984 | 10.21 |
| Mar 9, 1984 | 10.22 |
| Mar 8, 1984 | 10.24 |
| Mar 7, 1984 | 10.25 |
| Mar 6, 1984 | 10.26 |
| Mar 5, 1984 | 10.28 |
| Mar 2, 1984 | 10.29 |
| Mar 1, 1984 | 10.30 |
| Feb 29, 1984 | 10.32 |
| Feb 28, 1984 | 10.34 |
| Feb 27, 1984 | 10.35 |
| Feb 24, 1984 | 10.36 |
| Feb 23, 1984 | 10.37 |
| Feb 22, 1984 | 10.38 |
| Feb 21, 1984 | 10.39 |
| Feb 17, 1984 | 10.40 |
| Feb 16, 1984 | 10.41 |
| Feb 15, 1984 | 10.42 |
| Feb 14, 1984 | 10.43 |
| Feb 13, 1984 | 10.44 |
| Feb 10, 1984 | 10.45 |
| Feb 9, 1984 | 10.45 |
| Feb 8, 1984 | 10.46 |
| Feb 7, 1984 | 10.46 |
| Feb 6, 1984 | 10.46 |
| Feb 3, 1984 | 10.46 |
| Feb 2, 1984 | 10.46 |
| Feb 1, 1984 | 10.46 |
| Jan 31, 1984 | 10.47 |
| Jan 30, 1984 | 10.47 |
| Jan 27, 1984 | 10.48 |
| Jan 26, 1984 | 10.49 |
| Jan 25, 1984 | 10.49 |
| Jan 24, 1984 | 10.49 |
| Jan 23, 1984 | 10.49 |
| Jan 20, 1984 | 10.49 |
| Jan 19, 1984 | 10.49 |
| Jan 18, 1984 | 10.49 |
| Jan 17, 1984 | 10.48 |
| Jan 16, 1984 | 10.48 |
| Jan 13, 1984 | 10.48 |
| Jan 12, 1984 | 10.47 |
| Jan 11, 1984 | 10.46 |
| Jan 10, 1984 | 10.46 |
| Jan 9, 1984 | 10.45 |
| Jan 6, 1984 | 10.44 |
| Jan 5, 1984 | 10.43 |
| Jan 4, 1984 | 10.43 |
| Jan 3, 1984 | 10.42 |
| Dec 30, 1983 | 10.41 |
| Dec 29, 1983 | 10.40 |
| Dec 28, 1983 | 10.39 |
| Dec 27, 1983 | 10.39 |
| Dec 23, 1983 | 10.38 |
| Dec 22, 1983 | 10.38 |
| Dec 21, 1983 | 10.37 |
| Dec 20, 1983 | 10.37 |
| Dec 19, 1983 | 10.36 |
| Dec 16, 1983 | 10.35 |
| Dec 15, 1983 | 10.35 |
| Dec 14, 1983 | 10.35 |
| Dec 13, 1983 | 10.35 |
| Dec 12, 1983 | 10.35 |
| Dec 9, 1983 | 10.35 |
| Dec 8, 1983 | 10.35 |
| Dec 7, 1983 | 10.35 |
| Dec 6, 1983 | 10.34 |
| Dec 5, 1983 | 10.34 |
| Dec 2, 1983 | 10.34 |
| Dec 1, 1983 | 10.34 |
| Nov 30, 1983 | 10.34 |
| Nov 29, 1983 | 10.34 |
| Nov 28, 1983 | 10.34 |
| Nov 25, 1983 | 10.33 |
| Nov 23, 1983 | 10.33 |
| Nov 22, 1983 | 10.33 |
| Nov 21, 1983 | 10.32 |
| Nov 18, 1983 | 10.32 |
| Nov 17, 1983 | 10.31 |
| Nov 16, 1983 | 10.31 |
| Nov 15, 1983 | 10.31 |
| Nov 14, 1983 | 10.32 |
| Nov 11, 1983 | 10.32 |
| Nov 10, 1983 | 10.32 |
| Nov 9, 1983 | 10.32 |
| Nov 8, 1983 | 10.32 |
| Nov 7, 1983 | 10.33 |
| Nov 4, 1983 | 10.34 |
| Nov 3, 1983 | 10.34 |
| Nov 2, 1983 | 10.35 |
| Nov 1, 1983 | 10.35 |
| Oct 31, 1983 | 10.35 |
| Oct 28, 1983 | 10.35 |
| Oct 27, 1983 | 10.35 |
| Oct 26, 1983 | 10.35 |
| Oct 25, 1983 | 10.35 |
| Oct 24, 1983 | 10.35 |
| Oct 21, 1983 | 10.36 |
| Oct 20, 1983 | 10.36 |
| Oct 19, 1983 | 10.36 |
| Oct 18, 1983 | 10.37 |
| Oct 17, 1983 | 10.37 |
| Oct 14, 1983 | 10.37 |
| Oct 13, 1983 | 10.37 |
| Oct 12, 1983 | 10.37 |
| Oct 11, 1983 | 10.37 |
| Oct 10, 1983 | 10.37 |
| Oct 7, 1983 | 10.36 |
| Oct 6, 1983 | 10.36 |
| Oct 5, 1983 | 10.35 |
| Oct 4, 1983 | 10.35 |
| Oct 3, 1983 | 10.36 |
| Sep 30, 1983 | 10.36 |
| Sep 29, 1983 | 10.36 |
| Sep 28, 1983 | 10.37 |
| Sep 27, 1983 | 10.37 |
| Sep 26, 1983 | 10.37 |
| Sep 23, 1983 | 10.36 |
| Sep 22, 1983 | 10.36 |
| Sep 21, 1983 | 10.36 |
| Sep 20, 1983 | 10.37 |
| Sep 19, 1983 | 10.37 |
| Sep 16, 1983 | 10.38 |
| Sep 15, 1983 | 10.39 |
| Sep 14, 1983 | 10.39 |
| Sep 13, 1983 | 10.40 |
| Sep 12, 1983 | 10.41 |
| Sep 9, 1983 | 10.41 |
| Sep 8, 1983 | 10.42 |
| Sep 7, 1983 | 10.42 |
| Sep 6, 1983 | 10.41 |
| Sep 2, 1983 | 10.41 |
| Sep 1, 1983 | 10.41 |
| Aug 31, 1983 | 10.41 |
| Aug 30, 1983 | 10.41 |
| Aug 29, 1983 | 10.40 |
| Aug 26, 1983 | 10.40 |
| Aug 25, 1983 | 10.40 |
| Aug 24, 1983 | 10.39 |
| Aug 23, 1983 | 10.39 |
| Aug 22, 1983 | 10.39 |
| Aug 19, 1983 | 10.40 |
| Aug 18, 1983 | 10.40 |
| Aug 17, 1983 | 10.40 |
| Aug 16, 1983 | 10.40 |
| Aug 15, 1983 | 10.41 |
| Aug 12, 1983 | 10.41 |
| Aug 11, 1983 | 10.41 |
| Aug 10, 1983 | 10.41 |
| Aug 9, 1983 | 10.41 |
| Aug 8, 1983 | 10.41 |
| Aug 5, 1983 | 10.42 |
| Aug 4, 1983 | 10.41 |
| Aug 3, 1983 | 10.41 |
| Aug 2, 1983 | 10.41 |
| Aug 1, 1983 | 10.41 |
| Jul 29, 1983 | 10.41 |
| Jul 28, 1983 | 10.41 |
| Jul 27, 1983 | 10.41 |
| Jul 26, 1983 | 10.41 |
| Jul 25, 1983 | 10.41 |
| Jul 22, 1983 | 10.40 |
| Jul 21, 1983 | 10.39 |
| Jul 20, 1983 | 10.38 |
| Jul 19, 1983 | 10.38 |
| Jul 18, 1983 | 10.37 |
| Jul 15, 1983 | 10.36 |
| Jul 14, 1983 | 10.35 |
| Jul 13, 1983 | 10.34 |
| Jul 12, 1983 | 10.33 |
| Jul 11, 1983 | 10.32 |
| Jul 8, 1983 | 10.32 |
| Jul 7, 1983 | 10.31 |
| Jul 6, 1983 | 10.30 |
| Jul 5, 1983 | 10.29 |
| Jul 1, 1983 | 10.29 |
| Jun 30, 1983 | 10.28 |
| Jun 29, 1983 | 10.27 |
| Jun 28, 1983 | 10.26 |
| Jun 27, 1983 | 10.25 |
| Jun 24, 1983 | 10.24 |
| Jun 23, 1983 | 10.22 |
| Jun 22, 1983 | 10.21 |
| Jun 21, 1983 | 10.19 |
| Jun 20, 1983 | 10.18 |
| Jun 17, 1983 | 10.16 |
| Jun 16, 1983 | 10.14 |
| Jun 15, 1983 | 10.12 |
| Jun 14, 1983 | 10.11 |
| Jun 13, 1983 | 10.10 |
| Jun 10, 1983 | 10.09 |
| Jun 9, 1983 | 10.08 |
| Jun 8, 1983 | 10.07 |
| Jun 7, 1983 | 10.07 |
| Jun 6, 1983 | 10.06 |
| Jun 3, 1983 | 10.05 |
| Jun 2, 1983 | 10.04 |
| Jun 1, 1983 | 10.02 |
| May 31, 1983 | 10.01 |
| May 27, 1983 | 9.99 |
| May 26, 1983 | 9.97 |
| May 25, 1983 | 9.96 |
| May 24, 1983 | 9.94 |
| May 23, 1983 | 9.92 |
| May 20, 1983 | 9.91 |
| May 19, 1983 | 9.90 |
| May 18, 1983 | 9.89 |
| May 17, 1983 | 9.88 |
| May 16, 1983 | 9.87 |
| May 13, 1983 | 9.85 |
| May 12, 1983 | 9.84 |
| May 11, 1983 | 9.82 |
| May 10, 1983 | 9.80 |
| May 9, 1983 | 9.78 |
| May 6, 1983 | 9.76 |
| May 5, 1983 | 9.74 |
| May 4, 1983 | 9.73 |
| May 3, 1983 | 9.71 |
| May 2, 1983 | 9.70 |
| Apr 29, 1983 | 9.69 |
| Apr 28, 1983 | 9.68 |
| Apr 27, 1983 | 9.67 |
| Apr 26, 1983 | 9.65 |
| Apr 25, 1983 | 9.64 |
| Apr 22, 1983 | 9.62 |
| Apr 21, 1983 | 9.61 |
| Apr 20, 1983 | 9.59 |
| Apr 19, 1983 | 9.57 |
| Apr 18, 1983 | 9.56 |
| Apr 15, 1983 | 9.54 |
| Apr 14, 1983 | 9.53 |
| Apr 13, 1983 | 9.52 |
| Apr 12, 1983 | 9.51 |
| Apr 11, 1983 | 9.51 |
| Apr 8, 1983 | 9.50 |
| Apr 7, 1983 | 9.50 |
| Apr 6, 1983 | 9.50 |
| Apr 5, 1983 | 9.50 |
| Apr 4, 1983 | 9.50 |
| Mar 31, 1983 | 9.50 |
| Mar 30, 1983 | 9.49 |
| Mar 29, 1983 | 9.49 |
| Mar 28, 1983 | 9.49 |
| Mar 25, 1983 | 9.49 |
| Mar 24, 1983 | 9.48 |
| Mar 23, 1983 | 9.47 |
| Mar 22, 1983 | 9.46 |
| Mar 21, 1983 | 9.46 |
| Mar 18, 1983 | 9.45 |
| Mar 17, 1983 | 9.44 |
| Mar 16, 1983 | 9.44 |
| Mar 15, 1983 | 9.44 |
| Mar 14, 1983 | 9.43 |
| Mar 11, 1983 | 9.43 |
| Mar 10, 1983 | 9.43 |
| Mar 9, 1983 | 9.42 |
| Mar 8, 1983 | 9.41 |
| Mar 7, 1983 | 9.41 |
| Mar 4, 1983 | 9.40 |
| Mar 3, 1983 | 9.39 |
| Mar 2, 1983 | 9.38 |
| Mar 1, 1983 | 9.38 |
| Feb 28, 1983 | 9.37 |
| Feb 25, 1983 | 9.35 |
| Feb 24, 1983 | 9.34 |
| Feb 23, 1983 | 9.32 |
| Feb 22, 1983 | 9.30 |
| Feb 18, 1983 | 9.29 |
| Feb 17, 1983 | 9.28 |
| Feb 16, 1983 | 9.26 |
| Feb 15, 1983 | 9.25 |
| Feb 14, 1983 | 9.23 |
| Feb 11, 1983 | 9.21 |
| Feb 10, 1983 | 9.20 |
| Feb 9, 1983 | 9.19 |
| Feb 8, 1983 | 9.17 |
| Feb 7, 1983 | 9.16 |
| Feb 4, 1983 | 9.14 |
| Feb 3, 1983 | 9.13 |
| Feb 2, 1983 | 9.11 |
| Feb 1, 1983 | 9.09 |
| Jan 31, 1983 | 9.07 |
| Jan 28, 1983 | 9.06 |
| Jan 27, 1983 | 9.04 |
| Jan 26, 1983 | 9.02 |
| Jan 25, 1983 | 9.01 |
| Jan 24, 1983 | 8.99 |
| Jan 21, 1983 | 8.97 |
| Jan 20, 1983 | 8.95 |
| Jan 19, 1983 | 8.93 |
| Jan 18, 1983 | 8.91 |
| Jan 17, 1983 | 8.88 |
| Jan 14, 1983 | 8.86 |
| Jan 13, 1983 | 8.83 |
| Jan 12, 1983 | 8.81 |
| Jan 11, 1983 | 8.78 |
| Jan 10, 1983 | 8.76 |
| Jan 7, 1983 | 8.73 |
| Jan 6, 1983 | 8.70 |
| Jan 5, 1983 | 8.67 |
| Jan 4, 1983 | 8.65 |
| Jan 3, 1983 | 8.62 |
| Dec 31, 1982 | 8.59 |
| Dec 30, 1982 | 8.57 |
| Dec 29, 1982 | 8.54 |
| Dec 28, 1982 | 8.51 |
| Dec 27, 1982 | 8.48 |
| Dec 23, 1982 | 8.45 |
| Dec 22, 1982 | 8.42 |
| Dec 21, 1982 | 8.40 |
| Dec 20, 1982 | 8.37 |
| Dec 17, 1982 | 8.35 |
| Dec 16, 1982 | 8.33 |
| Dec 15, 1982 | 8.31 |
| Dec 14, 1982 | 8.29 |
| Dec 13, 1982 | 8.27 |
| Dec 10, 1982 | 8.25 |
| Dec 9, 1982 | 8.24 |
| Dec 8, 1982 | 8.22 |
| Dec 7, 1982 | 8.20 |
| Dec 6, 1982 | 8.17 |
| Dec 3, 1982 | 8.15 |
| Dec 2, 1982 | 8.12 |
| Dec 1, 1982 | 8.10 |
| Nov 30, 1982 | 8.08 |
| Nov 29, 1982 | 8.05 |
| Nov 26, 1982 | 8.03 |
| Nov 24, 1982 | 8.01 |
| Nov 23, 1982 | 7.99 |
| Nov 22, 1982 | 7.96 |
| Nov 19, 1982 | 7.94 |
| Nov 18, 1982 | 7.92 |
| Nov 17, 1982 | 7.89 |
| Nov 16, 1982 | 7.87 |
| Nov 15, 1982 | 7.84 |
| Nov 12, 1982 | 7.82 |
| Nov 11, 1982 | 7.79 |
| Nov 10, 1982 | 7.76 |
| Nov 9, 1982 | 7.73 |
| Nov 8, 1982 | 7.70 |
| Nov 5, 1982 | 7.67 |
| Nov 4, 1982 | 7.63 |
| Nov 3, 1982 | 7.60 |
| Nov 2, 1982 | 7.57 |
| Nov 1, 1982 | 7.54 |
| Oct 29, 1982 | 7.51 |
| Oct 28, 1982 | 7.48 |
| Oct 27, 1982 | 7.46 |
| Oct 26, 1982 | 7.43 |
| Oct 25, 1982 | 7.40 |
| Oct 22, 1982 | 7.37 |
| Oct 21, 1982 | 7.34 |
| Oct 20, 1982 | 7.31 |
| Oct 19, 1982 | 7.28 |
| Oct 18, 1982 | 7.25 |
| Oct 15, 1982 | 7.22 |
| Oct 14, 1982 | 7.19 |
| Oct 13, 1982 | 7.17 |
| Oct 12, 1982 | 7.14 |
| Oct 11, 1982 | 7.12 |
| Oct 8, 1982 | 7.09 |
| Oct 7, 1982 | 7.06 |
| Oct 6, 1982 | 7.04 |
| Oct 5, 1982 | 7.02 |
| Oct 4, 1982 | 7.01 |
| Oct 1, 1982 | 7.00 |
| Sep 30, 1982 | 6.99 |
| Sep 29, 1982 | 6.98 |
| Sep 28, 1982 | 6.97 |
| Sep 27, 1982 | 6.95 |
| Sep 24, 1982 | 6.94 |
| Sep 23, 1982 | 6.93 |
| Sep 22, 1982 | 6.92 |
| Sep 21, 1982 | 6.90 |
| Sep 20, 1982 | 6.89 |
| Sep 17, 1982 | 6.87 |
| Sep 16, 1982 | 6.86 |
| Sep 15, 1982 | 6.85 |
| Sep 14, 1982 | 6.84 |
| Sep 13, 1982 | 6.84 |
| Sep 10, 1982 | 6.83 |
| Sep 9, 1982 | 6.82 |
| Sep 8, 1982 | 6.82 |
| Sep 7, 1982 | 6.81 |
| Sep 3, 1982 | 6.80 |
| Sep 2, 1982 | 6.79 |
| Sep 1, 1982 | 6.78 |
| Aug 31, 1982 | 6.77 |
| Aug 30, 1982 | 6.77 |
| Aug 27, 1982 | 6.76 |
| Aug 26, 1982 | 6.75 |
| Aug 25, 1982 | 6.75 |
| Aug 24, 1982 | 6.74 |
| Aug 23, 1982 | 6.73 |
| Aug 20, 1982 | 6.73 |
| Aug 19, 1982 | 6.72 |
| Aug 18, 1982 | 6.72 |
| Aug 17, 1982 | 6.72 |
| Aug 16, 1982 | 6.72 |
| Aug 13, 1982 | 6.72 |
| Aug 12, 1982 | 6.72 |
| Aug 11, 1982 | 6.72 |
| Aug 10, 1982 | 6.72 |
| Aug 9, 1982 | 6.72 |
| Aug 6, 1982 | 6.72 |
| Aug 5, 1982 | 6.72 |
| Aug 4, 1982 | 6.71 |
| Aug 3, 1982 | 6.71 |
| Aug 2, 1982 | 6.70 |
| Jul 30, 1982 | 6.70 |
| Jul 29, 1982 | 6.70 |
| Jul 28, 1982 | 6.70 |
| Jul 27, 1982 | 6.70 |
| Jul 26, 1982 | 6.70 |
| Jul 23, 1982 | 6.70 |
| Jul 22, 1982 | 6.69 |
| Jul 21, 1982 | 6.69 |
| Jul 20, 1982 | 6.69 |
| Jul 19, 1982 | 6.69 |
| Jul 16, 1982 | 6.69 |
| Jul 15, 1982 | 6.69 |
| Jul 14, 1982 | 6.69 |
| Jul 13, 1982 | 6.68 |
| Jul 12, 1982 | 6.68 |
| Jul 9, 1982 | 6.68 |
| Jul 8, 1982 | 6.69 |
| Jul 7, 1982 | 6.69 |
| Jul 6, 1982 | 6.70 |
| Jul 2, 1982 | 6.70 |
| Jul 1, 1982 | 6.70 |
| Jun 30, 1982 | 6.71 |
| Jun 29, 1982 | 6.71 |
| Jun 28, 1982 | 6.71 |
| Jun 25, 1982 | 6.72 |
| Jun 24, 1982 | 6.72 |
| Jun 23, 1982 | 6.72 |
| Jun 22, 1982 | 6.73 |
| Jun 21, 1982 | 6.73 |
| Jun 18, 1982 | 6.73 |
| Jun 17, 1982 | 6.74 |
| Jun 16, 1982 | 6.74 |
| Jun 15, 1982 | 6.75 |
| Jun 14, 1982 | 6.75 |
| Jun 11, 1982 | 6.76 |
| Jun 10, 1982 | 6.76 |
| Jun 9, 1982 | 6.76 |
| Jun 8, 1982 | 6.77 |
| Jun 7, 1982 | 6.77 |
| Jun 4, 1982 | 6.78 |
| Jun 3, 1982 | 6.78 |
| Jun 2, 1982 | 6.78 |
| Jun 1, 1982 | 6.78 |
| May 28, 1982 | 6.79 |
| May 27, 1982 | 6.79 |
| May 26, 1982 | 6.79 |
| May 25, 1982 | 6.79 |
| May 24, 1982 | 6.80 |
| May 21, 1982 | 6.80 |
| May 20, 1982 | 6.80 |
| May 19, 1982 | 6.80 |
| May 18, 1982 | 6.80 |
| May 17, 1982 | 6.80 |
| May 14, 1982 | 6.80 |
| May 13, 1982 | 6.80 |
| May 12, 1982 | 6.80 |
| May 11, 1982 | 6.80 |
| May 10, 1982 | 6.80 |
| May 7, 1982 | 6.79 |
| May 6, 1982 | 6.79 |
| May 5, 1982 | 6.79 |
| May 4, 1982 | 6.79 |
| May 3, 1982 | 6.79 |
| Apr 30, 1982 | 6.79 |
| Apr 29, 1982 | 6.79 |
| Apr 28, 1982 | 6.79 |
| Apr 27, 1982 | 6.78 |
| Apr 26, 1982 | 6.78 |
| Apr 23, 1982 | 6.78 |
| Apr 22, 1982 | 6.78 |
| Apr 21, 1982 | 6.77 |
| Apr 20, 1982 | 6.77 |
| Apr 19, 1982 | 6.77 |
| Apr 16, 1982 | 6.76 |
| Apr 15, 1982 | 6.76 |
| Apr 14, 1982 | 6.75 |
| Apr 13, 1982 | 6.75 |
| Apr 12, 1982 | 6.74 |
| Apr 8, 1982 | 6.74 |
| Apr 7, 1982 | 6.73 |
| Apr 6, 1982 | 6.73 |
| Apr 5, 1982 | 6.73 |
| Apr 2, 1982 | 6.72 |
| Apr 1, 1982 | 6.72 |
| Mar 31, 1982 | 6.71 |
| Mar 30, 1982 | 6.71 |
| Mar 29, 1982 | 6.70 |
| Mar 26, 1982 | 6.70 |
| Mar 25, 1982 | 6.69 |
| Mar 24, 1982 | 6.69 |
| Mar 23, 1982 | 6.68 |
| Mar 22, 1982 | 6.67 |
| Mar 19, 1982 | 6.67 |
| Mar 18, 1982 | 6.67 |
| Mar 17, 1982 | 6.67 |
| Mar 16, 1982 | 6.67 |
| Mar 15, 1982 | 6.67 |
| Mar 12, 1982 | 6.67 |
| Mar 11, 1982 | 6.67 |
| Mar 10, 1982 | 6.67 |
| Mar 9, 1982 | 6.67 |
| Mar 8, 1982 | 6.67 |
| Mar 5, 1982 | 6.67 |
| Mar 4, 1982 | 6.67 |
| Mar 3, 1982 | 6.67 |
| Mar 2, 1982 | 6.66 |
| Mar 1, 1982 | 6.65 |
| Feb 26, 1982 | 6.64 |
| Feb 25, 1982 | 6.64 |
| Feb 24, 1982 | 6.63 |
| Feb 23, 1982 | 6.62 |
| Feb 22, 1982 | 6.62 |
| Feb 19, 1982 | 6.61 |
| Feb 18, 1982 | 6.61 |
| Feb 17, 1982 | 6.60 |
| Feb 16, 1982 | 6.59 |
| Feb 12, 1982 | 6.58 |
| Feb 11, 1982 | 6.58 |
| Feb 10, 1982 | 6.57 |
| Feb 9, 1982 | 6.56 |
| Feb 8, 1982 | 6.56 |
| Feb 5, 1982 | 6.55 |
| Feb 4, 1982 | 6.54 |
| Feb 3, 1982 | 6.53 |
| Feb 2, 1982 | 6.53 |
| Feb 1, 1982 | 6.52 |
| Jan 29, 1982 | 6.51 |
| Jan 28, 1982 | 6.50 |
| Jan 27, 1982 | 6.50 |
| Jan 26, 1982 | 6.49 |
| Jan 25, 1982 | 6.49 |
| Jan 22, 1982 | 6.48 |
| Jan 21, 1982 | 6.48 |
| Jan 20, 1982 | 6.47 |
| Jan 19, 1982 | 6.47 |
| Jan 18, 1982 | 6.46 |
| Jan 15, 1982 | 6.46 |
| Jan 14, 1982 | 6.46 |
| Jan 13, 1982 | 6.45 |
| Jan 12, 1982 | 6.45 |
| Jan 11, 1982 | 6.45 |
| Jan 8, 1982 | 6.45 |
| Jan 7, 1982 | 6.45 |
| Jan 6, 1982 | 6.45 |
| Jan 5, 1982 | 6.45 |
| Jan 4, 1982 | 6.45 |
| Dec 31, 1981 | 6.45 |
| Dec 30, 1981 | 6.45 |
| Dec 29, 1981 | 6.44 |
| Dec 28, 1981 | 6.44 |
| Dec 24, 1981 | 6.44 |
| Dec 23, 1981 | 6.44 |
| Dec 22, 1981 | 6.44 |
| Dec 21, 1981 | 6.44 |
| Dec 18, 1981 | 6.44 |
| Dec 17, 1981 | 6.44 |
| Dec 16, 1981 | 6.44 |
| Dec 15, 1981 | 6.44 |
| Dec 14, 1981 | 6.44 |
| Dec 11, 1981 | 6.44 |
| Dec 10, 1981 | 6.43 |
| Dec 9, 1981 | 6.43 |
| Dec 8, 1981 | 6.43 |
| Dec 7, 1981 | 6.43 |
| Dec 4, 1981 | 6.43 |
| Dec 3, 1981 | 6.44 |
| Dec 2, 1981 | 6.44 |
| Dec 1, 1981 | 6.44 |
| Nov 30, 1981 | 6.45 |
| Nov 27, 1981 | 6.45 |
| Nov 25, 1981 | 6.45 |
| Nov 24, 1981 | 6.46 |
| Nov 23, 1981 | 6.46 |
| Nov 20, 1981 | 6.47 |
| Nov 19, 1981 | 6.47 |
| Nov 18, 1981 | 6.48 |
| Nov 17, 1981 | 6.49 |
| Nov 16, 1981 | 6.50 |
| Nov 13, 1981 | 6.51 |
| Nov 12, 1981 | 6.52 |
| Nov 11, 1981 | 6.52 |
| Nov 10, 1981 | 6.53 |
| Nov 9, 1981 | 6.54 |
| Nov 6, 1981 | 6.55 |
| Nov 5, 1981 | 6.56 |
| Nov 4, 1981 | 6.57 |
| Nov 3, 1981 | 6.58 |
| Nov 2, 1981 | 6.59 |
| Oct 30, 1981 | 6.60 |
| Oct 29, 1981 | 6.61 |
| Oct 28, 1981 | 6.63 |
| Oct 27, 1981 | 6.65 |
| Oct 26, 1981 | 6.66 |
| Oct 23, 1981 | 6.67 |
| Oct 22, 1981 | 6.68 |
| Oct 21, 1981 | 6.69 |
| Oct 20, 1981 | 6.70 |
| Oct 19, 1981 | 6.70 |
| Oct 16, 1981 | 6.71 |
| Oct 15, 1981 | 6.72 |
| Oct 14, 1981 | 6.72 |
| Oct 13, 1981 | 6.73 |
| Oct 12, 1981 | 6.74 |
| Oct 9, 1981 | 6.74 |
| Oct 8, 1981 | 6.75 |
| Oct 7, 1981 | 6.75 |
| Oct 6, 1981 | 6.76 |
| Oct 5, 1981 | 6.77 |
| Oct 2, 1981 | 6.78 |
| Oct 1, 1981 | 6.79 |
| Sep 30, 1981 | 6.81 |
| Sep 29, 1981 | 6.82 |
| Sep 28, 1981 | 6.83 |
| Sep 25, 1981 | 6.84 |
| Sep 24, 1981 | 6.86 |
| Sep 23, 1981 | 6.87 |
| Sep 22, 1981 | 6.88 |
| Sep 21, 1981 | 6.90 |
| Sep 18, 1981 | 6.91 |
| Sep 17, 1981 | 6.93 |
| Sep 16, 1981 | 6.94 |
| Sep 15, 1981 | 6.96 |
| Sep 14, 1981 | 6.98 |
| Sep 11, 1981 | 7.00 |
| Sep 10, 1981 | 7.01 |
| Sep 9, 1981 | 7.03 |
| Sep 8, 1981 | 7.05 |
| Sep 4, 1981 | 7.07 |
| Sep 3, 1981 | 7.08 |
| Sep 2, 1981 | 7.10 |
| Sep 1, 1981 | 7.11 |
| Aug 31, 1981 | 7.12 |
| Aug 28, 1981 | 7.13 |
| Aug 27, 1981 | 7.15 |
| Aug 26, 1981 | 7.16 |
| Aug 25, 1981 | 7.18 |
| Aug 24, 1981 | 7.19 |
| Aug 21, 1981 | 7.21 |
| Aug 20, 1981 | 7.22 |
| Aug 19, 1981 | 7.24 |
| Aug 18, 1981 | 7.25 |
| Aug 17, 1981 | 7.27 |
| Aug 14, 1981 | 7.28 |
| Aug 13, 1981 | 7.30 |
| Aug 12, 1981 | 7.31 |
| Aug 11, 1981 | 7.32 |
| Aug 10, 1981 | 7.33 |
| Aug 7, 1981 | 7.34 |
| Aug 6, 1981 | 7.35 |
| Aug 5, 1981 | 7.37 |
| Aug 4, 1981 | 7.38 |
| Aug 3, 1981 | 7.39 |
| Jul 31, 1981 | 7.39 |
| Jul 30, 1981 | 7.40 |
| Jul 29, 1981 | 7.41 |
| Jul 28, 1981 | 7.41 |
| Jul 27, 1981 | 7.42 |
| Jul 24, 1981 | 7.43 |
| Jul 23, 1981 | 7.44 |
| Jul 22, 1981 | 7.46 |
| Jul 21, 1981 | 7.47 |
| Jul 20, 1981 | 7.49 |
| Jul 17, 1981 | 7.49 |
| Jul 16, 1981 | 7.50 |
| Jul 15, 1981 | 7.50 |
| Jul 14, 1981 | 7.51 |
| Jul 13, 1981 | 7.51 |
| Jul 10, 1981 | 7.51 |
| Jul 9, 1981 | 7.51 |
| Jul 8, 1981 | 7.51 |
| Jul 7, 1981 | 7.52 |
| Jul 6, 1981 | 7.52 |
| Jul 2, 1981 | 7.52 |
| Jul 1, 1981 | 7.52 |
| Jun 30, 1981 | 7.52 |
| Jun 29, 1981 | 7.53 |
| Jun 26, 1981 | 7.53 |
| Jun 25, 1981 | 7.53 |
| Jun 24, 1981 | 7.53 |
| Jun 23, 1981 | 7.53 |
| Jun 22, 1981 | 7.53 |
| Jun 19, 1981 | 7.53 |
| Jun 18, 1981 | 7.53 |
| Jun 17, 1981 | 7.53 |
| Jun 16, 1981 | 7.54 |
| Jun 15, 1981 | 7.54 |
| Jun 12, 1981 | 7.53 |
| Jun 11, 1981 | 7.54 |
| Jun 10, 1981 | 7.54 |
| Jun 9, 1981 | 7.54 |
| Jun 8, 1981 | 7.54 |
| Jun 5, 1981 | 7.54 |
| Jun 4, 1981 | 7.55 |
| Jun 3, 1981 | 7.55 |
| Jun 2, 1981 | 7.56 |
| Jun 1, 1981 | 7.56 |
| May 29, 1981 | 7.57 |
| May 28, 1981 | 7.57 |
| May 27, 1981 | 7.58 |
| May 26, 1981 | 7.58 |
| May 22, 1981 | 7.59 |
| May 21, 1981 | 7.59 |
| May 20, 1981 | 7.59 |
| May 19, 1981 | 7.59 |
| May 18, 1981 | 7.59 |
| May 15, 1981 | 7.59 |
| May 14, 1981 | 7.59 |
| May 13, 1981 | 7.59 |
| May 12, 1981 | 7.59 |
| May 11, 1981 | 7.59 |
| May 8, 1981 | 7.58 |
| May 7, 1981 | 7.58 |
| May 6, 1981 | 7.57 |
| May 5, 1981 | 7.57 |
| May 4, 1981 | 7.56 |
| May 1, 1981 | 7.56 |
| Apr 30, 1981 | 7.55 |
| Apr 29, 1981 | 7.55 |
| Apr 28, 1981 | 7.55 |
| Apr 27, 1981 | 7.54 |
| Apr 24, 1981 | 7.54 |
| Apr 23, 1981 | 7.53 |
| Apr 22, 1981 | 7.53 |
| Apr 21, 1981 | 7.53 |
| Apr 20, 1981 | 7.52 |
| Apr 16, 1981 | 7.51 |
| Apr 15, 1981 | 7.51 |
| Apr 14, 1981 | 7.51 |
| Apr 13, 1981 | 7.50 |
| Apr 10, 1981 | 7.50 |
| Apr 9, 1981 | 7.50 |
| Apr 8, 1981 | 7.49 |
| Apr 7, 1981 | 7.49 |
| Apr 6, 1981 | 7.48 |
| Apr 3, 1981 | 7.47 |
| Apr 2, 1981 | 7.47 |
| Apr 1, 1981 | 7.46 |
| Mar 31, 1981 | 7.45 |
| Mar 30, 1981 | 7.45 |
| Mar 27, 1981 | 7.44 |
| Mar 26, 1981 | 7.43 |
| Mar 25, 1981 | 7.42 |
| Mar 24, 1981 | 7.41 |
| Mar 23, 1981 | 7.40 |
| Mar 20, 1981 | 7.39 |
| Mar 19, 1981 | 7.38 |
| Mar 18, 1981 | 7.37 |
| Mar 17, 1981 | 7.36 |
| Mar 16, 1981 | 7.36 |
| Mar 13, 1981 | 7.35 |
| Mar 12, 1981 | 7.34 |
| Mar 11, 1981 | 7.34 |
| Mar 10, 1981 | 7.33 |
| Mar 9, 1981 | 7.33 |
| Mar 6, 1981 | 7.33 |
| Mar 5, 1981 | 7.32 |
| Mar 4, 1981 | 7.32 |
| Mar 3, 1981 | 7.31 |
| Mar 2, 1981 | 7.30 |
| Feb 27, 1981 | 7.30 |
| Feb 26, 1981 | 7.29 |
| Feb 25, 1981 | 7.29 |
| Feb 24, 1981 | 7.29 |
| Feb 23, 1981 | 7.28 |
| Feb 20, 1981 | 7.28 |
| Feb 19, 1981 | 7.29 |
| Feb 18, 1981 | 7.29 |
| Feb 17, 1981 | 7.29 |
| Feb 13, 1981 | 7.29 |
| Feb 12, 1981 | 7.30 |
| Feb 11, 1981 | 7.31 |
| Feb 10, 1981 | 7.31 |
| Feb 9, 1981 | 7.31 |
| Feb 6, 1981 | 7.31 |
| Feb 5, 1981 | 7.31 |
| Feb 4, 1981 | 7.31 |
| Feb 3, 1981 | 7.31 |
| Feb 2, 1981 | 7.31 |
| Jan 30, 1981 | 7.31 |
| Jan 29, 1981 | 7.31 |
| Jan 28, 1981 | 7.31 |
| Jan 27, 1981 | 7.31 |
| Jan 26, 1981 | 7.31 |
| Jan 23, 1981 | 7.31 |
| Jan 22, 1981 | 7.30 |
| Jan 21, 1981 | 7.30 |
| Jan 20, 1981 | 7.30 |
| Jan 19, 1981 | 7.30 |
| Jan 16, 1981 | 7.30 |
| Jan 15, 1981 | 7.29 |
| Jan 14, 1981 | 7.29 |
| Jan 13, 1981 | 7.28 |
| Jan 12, 1981 | 7.28 |
| Jan 9, 1981 | 7.28 |
| Jan 8, 1981 | 7.27 |
| Jan 7, 1981 | 7.27 |
| Jan 6, 1981 | 7.26 |
| Jan 5, 1981 | 7.26 |
| Jan 2, 1981 | 7.26 |
| Dec 31, 1980 | 7.26 |
| Dec 30, 1980 | 7.26 |
| Dec 29, 1980 | 7.26 |
| Dec 26, 1980 | 7.26 |
| Dec 24, 1980 | 7.26 |
| Dec 23, 1980 | 7.26 |
| Dec 22, 1980 | 7.26 |
| Dec 19, 1980 | 7.26 |
| Dec 18, 1980 | 7.27 |
| Dec 17, 1980 | 7.26 |
| Dec 16, 1980 | 7.26 |
| Dec 15, 1980 | 7.26 |
| Dec 12, 1980 | 7.27 |
| Dec 11, 1980 | 7.27 |
| Dec 10, 1980 | 7.27 |
| Dec 9, 1980 | 7.27 |
| Dec 8, 1980 | 7.27 |
| Dec 5, 1980 | 7.27 |
| Dec 4, 1980 | 7.27 |
| Dec 3, 1980 | 7.26 |
| Dec 2, 1980 | 7.26 |
| Dec 1, 1980 | 7.25 |
| Nov 28, 1980 | 7.24 |
| Nov 26, 1980 | 7.24 |
| Nov 25, 1980 | 7.23 |
| Nov 24, 1980 | 7.22 |
| Nov 21, 1980 | 7.22 |
| Nov 20, 1980 | 7.21 |
| Nov 19, 1980 | 7.20 |
| Nov 18, 1980 | 7.19 |
| Nov 17, 1980 | 7.18 |
| Nov 14, 1980 | 7.18 |
| Nov 13, 1980 | 7.17 |
| Nov 12, 1980 | 7.17 |
| Nov 11, 1980 | 7.16 |
| Nov 10, 1980 | 7.16 |
| Nov 7, 1980 | 7.16 |
| Nov 6, 1980 | 7.16 |
| Nov 5, 1980 | 7.15 |
| Nov 3, 1980 | 7.15 |
| Oct 31, 1980 | 7.14 |
| Oct 30, 1980 | 7.14 |
| Oct 29, 1980 | 7.14 |
| Oct 28, 1980 | 7.14 |
| Oct 27, 1980 | 7.14 |
| Oct 24, 1980 | 7.14 |
| Oct 23, 1980 | 7.14 |
| Oct 22, 1980 | 7.14 |
| Oct 21, 1980 | 7.14 |
| Oct 20, 1980 | 7.13 |
| Oct 17, 1980 | 7.13 |
| Oct 16, 1980 | 7.13 |
| Oct 15, 1980 | 7.13 |
| Oct 14, 1980 | 7.13 |
| Oct 13, 1980 | 7.13 |
| Oct 10, 1980 | 7.12 |
| Oct 9, 1980 | 7.12 |
| Oct 8, 1980 | 7.12 |
| Oct 7, 1980 | 7.12 |
| Oct 6, 1980 | 7.12 |
| Oct 3, 1980 | 7.11 |
| Oct 2, 1980 | 7.10 |
| Oct 1, 1980 | 7.10 |
| Sep 30, 1980 | 7.09 |
| Sep 29, 1980 | 7.08 |
| Sep 26, 1980 | 7.08 |
| Sep 25, 1980 | 7.07 |
| Sep 24, 1980 | 7.06 |
| Sep 23, 1980 | 7.05 |
| Sep 22, 1980 | 7.04 |
| Sep 19, 1980 | 7.03 |
| Sep 18, 1980 | 7.02 |
| Sep 17, 1980 | 7.01 |
| Sep 16, 1980 | 7.00 |
| Sep 15, 1980 | 6.99 |
| Sep 12, 1980 | 6.98 |
| Sep 11, 1980 | 6.97 |
| Sep 10, 1980 | 6.95 |
| Sep 9, 1980 | 6.94 |
| Sep 8, 1980 | 6.93 |
| Sep 5, 1980 | 6.92 |
| Sep 4, 1980 | 6.91 |
| Sep 3, 1980 | 6.90 |
| Sep 2, 1980 | 6.89 |
| Aug 29, 1980 | 6.88 |
| Aug 28, 1980 | 6.87 |
| Aug 27, 1980 | 6.86 |
| Aug 26, 1980 | 6.85 |
| Aug 25, 1980 | 6.84 |
| Aug 22, 1980 | 6.83 |
| Aug 21, 1980 | 6.81 |
| Aug 20, 1980 | 6.80 |
| Aug 19, 1980 | 6.79 |
| Aug 18, 1980 | 6.78 |
| Aug 15, 1980 | 6.76 |
| Aug 14, 1980 | 6.75 |
| Aug 13, 1980 | 6.73 |
| Aug 12, 1980 | 6.72 |
| Aug 11, 1980 | 6.70 |
| Aug 8, 1980 | 6.69 |
| Aug 7, 1980 | 6.68 |
| Aug 6, 1980 | 6.66 |
| Aug 5, 1980 | 6.65 |
| Aug 4, 1980 | 6.64 |
| Aug 1, 1980 | 6.62 |
| Jul 31, 1980 | 6.61 |
| Jul 30, 1980 | 6.60 |
| Jul 29, 1980 | 6.58 |
| Jul 28, 1980 | 6.57 |
| Jul 25, 1980 | 6.56 |
| Jul 24, 1980 | 6.55 |
| Jul 23, 1980 | 6.55 |
| Jul 22, 1980 | 6.54 |
| Jul 21, 1980 | 6.53 |
| Jul 18, 1980 | 6.52 |
| Jul 17, 1980 | 6.51 |
| Jul 16, 1980 | 6.51 |
| Jul 15, 1980 | 6.50 |
| Jul 14, 1980 | 6.50 |
| Jul 11, 1980 | 6.49 |
| Jul 10, 1980 | 6.49 |
| Jul 9, 1980 | 6.49 |
| Jul 8, 1980 | 6.48 |
| Jul 7, 1980 | 6.48 |
| Jul 3, 1980 | 6.48 |
| Jul 2, 1980 | 6.48 |
| Jul 1, 1980 | 6.47 |
| Jun 30, 1980 | 6.47 |
| Jun 27, 1980 | 6.47 |
| Jun 26, 1980 | 6.46 |
| Jun 25, 1980 | 6.46 |
| Jun 24, 1980 | 6.45 |
| Jun 23, 1980 | 6.45 |
| Jun 20, 1980 | 6.44 |
| Jun 19, 1980 | 6.44 |
| Jun 18, 1980 | 6.43 |
| Jun 17, 1980 | 6.43 |
| Jun 16, 1980 | 6.42 |
| Jun 13, 1980 | 6.41 |
| Jun 12, 1980 | 6.40 |
| Jun 11, 1980 | 6.39 |
| Jun 10, 1980 | 6.38 |
| Jun 9, 1980 | 6.37 |
| Jun 6, 1980 | 6.36 |
| Jun 5, 1980 | 6.35 |
| Jun 4, 1980 | 6.35 |
| Jun 3, 1980 | 6.34 |
| Jun 2, 1980 | 6.33 |
| May 30, 1980 | 6.33 |
| May 29, 1980 | 6.32 |
| May 28, 1980 | 6.31 |
| May 27, 1980 | 6.30 |
| May 23, 1980 | 6.30 |
| May 22, 1980 | 6.29 |
| May 21, 1980 | 6.28 |
| May 20, 1980 | 6.28 |
| May 19, 1980 | 6.27 |
| May 16, 1980 | 6.26 |
| May 15, 1980 | 6.26 |
| May 14, 1980 | 6.25 |
| May 13, 1980 | 6.25 |
| May 12, 1980 | 6.24 |
| May 9, 1980 | 6.24 |
| May 8, 1980 | 6.23 |
| May 7, 1980 | 6.23 |
| May 6, 1980 | 6.23 |
| May 5, 1980 | 6.22 |
| May 2, 1980 | 6.22 |
| May 1, 1980 | 6.22 |
| Apr 30, 1980 | 6.21 |
| Apr 29, 1980 | 6.21 |
| Apr 28, 1980 | 6.21 |
| Apr 25, 1980 | 6.20 |
| Apr 24, 1980 | 6.20 |
| Apr 23, 1980 | 6.20 |
| Apr 22, 1980 | 6.20 |
| Apr 21, 1980 | 6.20 |
| Apr 18, 1980 | 6.20 |
| Apr 17, 1980 | 6.20 |
| Apr 16, 1980 | 6.20 |
| Apr 15, 1980 | 6.20 |
| Apr 14, 1980 | 6.20 |
| Apr 11, 1980 | 6.20 |
| Apr 10, 1980 | 6.20 |
| Apr 9, 1980 | 6.20 |
| Apr 8, 1980 | 6.20 |
| Apr 7, 1980 | 6.19 |
| Apr 3, 1980 | 6.20 |
| Apr 2, 1980 | 6.20 |
| Apr 1, 1980 | 6.19 |
| Mar 31, 1980 | 6.19 |
| Mar 28, 1980 | 6.19 |
| Mar 27, 1980 | 6.19 |
| Mar 26, 1980 | 6.20 |
| Mar 25, 1980 | 6.20 |
| Mar 24, 1980 | 6.20 |
| Mar 21, 1980 | 6.21 |
| Mar 20, 1980 | 6.21 |
| Mar 19, 1980 | 6.21 |
| Mar 18, 1980 | 6.21 |
| Mar 17, 1980 | 6.21 |
| Mar 14, 1980 | 6.21 |
| Mar 13, 1980 | 6.22 |
| Mar 12, 1980 | 6.22 |
| Mar 11, 1980 | 6.22 |
| Mar 10, 1980 | 6.22 |
| Mar 7, 1980 | 6.22 |
| Mar 6, 1980 | 6.23 |
| Mar 5, 1980 | 6.23 |
| Mar 4, 1980 | 6.23 |
| Mar 3, 1980 | 6.24 |
| Feb 29, 1980 | 6.24 |
| Feb 28, 1980 | 6.24 |
| Feb 27, 1980 | 6.24 |
| Feb 26, 1980 | 6.24 |
| Feb 25, 1980 | 6.24 |
| Feb 22, 1980 | 6.24 |
| Feb 21, 1980 | 6.24 |
| Feb 20, 1980 | 6.24 |
| Feb 19, 1980 | 6.24 |
| Feb 15, 1980 | 6.24 |
| Feb 14, 1980 | 6.24 |
| Feb 13, 1980 | 6.24 |
| Feb 12, 1980 | 6.24 |
| Feb 11, 1980 | 6.24 |
| Feb 8, 1980 | 6.24 |
| Feb 7, 1980 | 6.25 |
| Feb 6, 1980 | 6.25 |
| Feb 5, 1980 | 6.25 |
| Feb 4, 1980 | 6.25 |
| Feb 1, 1980 | 6.26 |
| Jan 31, 1980 | 6.26 |
| Jan 30, 1980 | 6.27 |
| Jan 29, 1980 | 6.27 |
| Jan 28, 1980 | 6.28 |
| Jan 25, 1980 | 6.29 |
| Jan 24, 1980 | 6.29 |
| Jan 23, 1980 | 6.30 |
| Jan 22, 1980 | 6.31 |
| Jan 21, 1980 | 6.32 |
| Jan 18, 1980 | 6.33 |
| Jan 17, 1980 | 6.34 |
| Jan 16, 1980 | 6.35 |
| Jan 15, 1980 | 6.36 |
| Jan 14, 1980 | 6.37 |
| Jan 11, 1980 | 6.38 |
| Jan 10, 1980 | 6.39 |
| Jan 9, 1980 | 6.40 |
| Jan 8, 1980 | 6.41 |
| Jan 7, 1980 | 6.42 |
| Jan 4, 1980 | 6.43 |
| Jan 3, 1980 | 6.44 |
| Jan 2, 1980 | 6.45 |
| Dec 31, 1979 | 6.46 |
| Dec 28, 1979 | 6.46 |
| Dec 27, 1979 | 6.47 |
| Dec 26, 1979 | 6.47 |
| Dec 24, 1979 | 6.48 |
| Dec 21, 1979 | 6.48 |
| Dec 20, 1979 | 6.48 |
| Dec 19, 1979 | 6.49 |
| Dec 18, 1979 | 6.49 |
| Dec 17, 1979 | 6.49 |
| Dec 14, 1979 | 6.50 |
| Dec 13, 1979 | 6.50 |
| Dec 12, 1979 | 6.50 |
| Dec 11, 1979 | 6.51 |
| Dec 10, 1979 | 6.51 |
| Dec 7, 1979 | 6.51 |
| Dec 6, 1979 | 6.52 |
| Dec 5, 1979 | 6.52 |
| Dec 4, 1979 | 6.52 |
| Dec 3, 1979 | 6.53 |
| Nov 30, 1979 | 6.54 |
| Nov 29, 1979 | 6.54 |
| Nov 28, 1979 | 6.55 |
| Nov 27, 1979 | 6.56 |
| Nov 26, 1979 | 6.56 |
| Nov 23, 1979 | 6.57 |
| Nov 21, 1979 | 6.58 |
| Nov 20, 1979 | 6.59 |
| Nov 19, 1979 | 6.60 |
| Nov 16, 1979 | 6.61 |
| Nov 15, 1979 | 6.61 |
| Nov 14, 1979 | 6.62 |
| Nov 13, 1979 | 6.63 |
| Nov 12, 1979 | 6.64 |
| Nov 9, 1979 | 6.65 |
| Nov 8, 1979 | 6.66 |
| Nov 7, 1979 | 6.67 |
| Nov 6, 1979 | 6.68 |
| Nov 5, 1979 | 6.69 |
| Nov 2, 1979 | 6.70 |
| Nov 1, 1979 | 6.71 |
| Oct 31, 1979 | 6.72 |
| Oct 30, 1979 | 6.73 |
| Oct 29, 1979 | 6.74 |
| Oct 26, 1979 | 6.75 |
| Oct 25, 1979 | 6.76 |
| Oct 24, 1979 | 6.77 |
| Oct 23, 1979 | 6.77 |
| Oct 22, 1979 | 6.78 |
| Oct 19, 1979 | 6.79 |
| Oct 18, 1979 | 6.80 |
| Oct 17, 1979 | 6.81 |
| Oct 16, 1979 | 6.81 |
| Oct 15, 1979 | 6.82 |
| Oct 12, 1979 | 6.83 |
| Oct 11, 1979 | 6.84 |
| Oct 10, 1979 | 6.85 |
| Oct 9, 1979 | 6.85 |
| Oct 8, 1979 | 6.86 |
| Oct 5, 1979 | 6.86 |
| Oct 4, 1979 | 6.87 |
| Oct 3, 1979 | 6.87 |
| Oct 2, 1979 | 6.87 |
| Oct 1, 1979 | 6.88 |
| Sep 28, 1979 | 6.88 |
| Sep 27, 1979 | 6.88 |
| Sep 26, 1979 | 6.89 |
| Sep 25, 1979 | 6.89 |
| Sep 24, 1979 | 6.90 |
| Sep 21, 1979 | 6.90 |
| Sep 20, 1979 | 6.90 |
| Sep 19, 1979 | 6.91 |
| Sep 18, 1979 | 6.91 |
| Sep 17, 1979 | 6.92 |
| Sep 14, 1979 | 6.92 |
| Sep 13, 1979 | 6.93 |
| Sep 12, 1979 | 6.93 |
| Sep 11, 1979 | 6.93 |
| Sep 10, 1979 | 6.94 |
| Sep 7, 1979 | 6.94 |
| Sep 6, 1979 | 6.94 |
| Sep 5, 1979 | 6.94 |
| Sep 4, 1979 | 6.95 |
| Aug 31, 1979 | 6.95 |
| Aug 30, 1979 | 6.95 |
| Aug 29, 1979 | 6.96 |
| Aug 28, 1979 | 6.96 |
| Aug 27, 1979 | 6.97 |
| Aug 24, 1979 | 6.97 |
| Aug 23, 1979 | 6.98 |
| Aug 22, 1979 | 6.98 |
| Aug 21, 1979 | 6.98 |
| Aug 20, 1979 | 6.98 |
| Aug 17, 1979 | 6.99 |
| Aug 16, 1979 | 6.99 |
| Aug 15, 1979 | 6.99 |
| Aug 14, 1979 | 6.99 |
| Aug 13, 1979 | 6.99 |
| Aug 10, 1979 | 6.99 |
| Aug 9, 1979 | 6.99 |
| Aug 8, 1979 | 6.99 |
| Aug 7, 1979 | 7.00 |
| Aug 6, 1979 | 7.00 |
| Aug 3, 1979 | 7.01 |
| Aug 2, 1979 | 7.02 |
| Aug 1, 1979 | 7.03 |
| Jul 31, 1979 | 7.03 |
| Jul 30, 1979 | 7.04 |
| Jul 27, 1979 | 7.05 |
| Jul 26, 1979 | 7.05 |
| Jul 25, 1979 | 7.06 |
| Jul 24, 1979 | 7.06 |
| Jul 23, 1979 | 7.06 |
| Jul 20, 1979 | 7.07 |
| Jul 19, 1979 | 7.07 |
| Jul 18, 1979 | 7.08 |
| Jul 17, 1979 | 7.08 |
| Jul 16, 1979 | 7.09 |
| Jul 13, 1979 | 7.10 |
| Jul 12, 1979 | 7.10 |
| Jul 11, 1979 | 7.11 |
| Jul 10, 1979 | 7.11 |
| Jul 9, 1979 | 7.12 |
| Jul 6, 1979 | 7.12 |
| Jul 5, 1979 | 7.13 |
| Jul 3, 1979 | 7.13 |
| Jul 2, 1979 | 7.14 |
| Jun 29, 1979 | 7.14 |
| Jun 28, 1979 | 7.15 |
| Jun 27, 1979 | 7.15 |
| Jun 26, 1979 | 7.16 |
| Jun 25, 1979 | 7.17 |
| Jun 22, 1979 | 7.17 |
| Jun 21, 1979 | 7.18 |
| Jun 20, 1979 | 7.19 |
| Jun 19, 1979 | 7.19 |
| Jun 18, 1979 | 7.20 |
| Jun 15, 1979 | 7.21 |
| Jun 14, 1979 | 7.22 |
| Jun 13, 1979 | 7.23 |
| Jun 12, 1979 | 7.24 |
| Jun 11, 1979 | 7.24 |
| Jun 8, 1979 | 7.25 |
| Jun 7, 1979 | 7.26 |
| Jun 6, 1979 | 7.27 |
| Jun 5, 1979 | 7.29 |
| Jun 4, 1979 | 7.30 |
| Jun 1, 1979 | 7.31 |
| May 31, 1979 | 7.32 |
| May 30, 1979 | 7.33 |
| May 29, 1979 | 7.34 |
| May 25, 1979 | 7.35 |
| May 24, 1979 | 7.36 |
| May 23, 1979 | 7.37 |
| May 22, 1979 | 7.38 |
| May 21, 1979 | 7.38 |
| May 18, 1979 | 7.39 |
| May 17, 1979 | 7.40 |
| May 16, 1979 | 7.41 |
| May 15, 1979 | 7.42 |
| May 14, 1979 | 7.43 |
| May 11, 1979 | 7.44 |
| May 10, 1979 | 7.44 |
| May 9, 1979 | 7.45 |
| May 8, 1979 | 7.46 |
| May 7, 1979 | 7.47 |
| May 4, 1979 | 7.48 |
| May 3, 1979 | 7.48 |
| May 2, 1979 | 7.49 |
| May 1, 1979 | 7.50 |
| Apr 30, 1979 | 7.50 |
| Apr 27, 1979 | 7.51 |
| Apr 26, 1979 | 7.52 |
| Apr 25, 1979 | 7.52 |
| Apr 24, 1979 | 7.53 |
| Apr 23, 1979 | 7.53 |
| Apr 20, 1979 | 7.54 |
| Apr 19, 1979 | 7.54 |
| Apr 18, 1979 | 7.55 |
| Apr 17, 1979 | 7.56 |
| Apr 16, 1979 | 7.56 |
| Apr 12, 1979 | 7.57 |
| Apr 11, 1979 | 7.57 |
| Apr 10, 1979 | 7.57 |
| Apr 9, 1979 | 7.57 |
| Apr 6, 1979 | 7.57 |
| Apr 5, 1979 | 7.57 |
| Apr 4, 1979 | 7.57 |
| Apr 3, 1979 | 7.57 |
| Apr 2, 1979 | 7.57 |
| Mar 30, 1979 | 7.57 |
| Mar 29, 1979 | 7.57 |
| Mar 28, 1979 | 7.57 |
| Mar 27, 1979 | 7.57 |
| Mar 26, 1979 | 7.58 |
| Mar 23, 1979 | 7.58 |
| Mar 22, 1979 | 7.58 |
| Mar 21, 1979 | 7.58 |
| Mar 20, 1979 | 7.58 |
| Mar 19, 1979 | 7.58 |
| Mar 16, 1979 | 7.58 |
| Mar 15, 1979 | 7.58 |
| Mar 14, 1979 | 7.58 |
| Mar 13, 1979 | 7.58 |
| Mar 12, 1979 | 7.58 |
| Mar 9, 1979 | 7.58 |
| Mar 8, 1979 | 7.58 |
| Mar 7, 1979 | 7.58 |
| Mar 6, 1979 | 7.59 |
| Mar 5, 1979 | 7.59 |
| Mar 2, 1979 | 7.60 |
| Mar 1, 1979 | 7.60 |
| Feb 28, 1979 | 7.61 |
| Feb 27, 1979 | 7.61 |
| Feb 26, 1979 | 7.61 |
| Feb 23, 1979 | 7.61 |
| Feb 22, 1979 | 7.61 |
| Feb 21, 1979 | 7.61 |
| Feb 20, 1979 | 7.61 |
| Feb 16, 1979 | 7.61 |
| Feb 15, 1979 | 7.61 |
| Feb 14, 1979 | 7.61 |
| Feb 13, 1979 | 7.61 |
| Feb 12, 1979 | 7.61 |
| Feb 9, 1979 | 7.61 |
| Feb 8, 1979 | 7.61 |
| Feb 7, 1979 | 7.62 |
| Feb 6, 1979 | 7.62 |
| Feb 5, 1979 | 7.62 |
| Feb 2, 1979 | 7.62 |
| Feb 1, 1979 | 7.63 |
| Jan 31, 1979 | 7.63 |
| Jan 30, 1979 | 7.63 |
| Jan 29, 1979 | 7.63 |
| Jan 26, 1979 | 7.63 |
| Jan 25, 1979 | 7.63 |
| Jan 24, 1979 | 7.63 |
| Jan 23, 1979 | 7.63 |
| Jan 22, 1979 | 7.63 |
| Jan 19, 1979 | 7.63 |
| Jan 18, 1979 | 7.63 |
| Jan 17, 1979 | 7.63 |
| Jan 16, 1979 | 7.63 |
| Jan 15, 1979 | 7.63 |
| Jan 12, 1979 | 7.63 |
| Jan 11, 1979 | 7.63 |
| Jan 10, 1979 | 7.63 |
| Jan 9, 1979 | 7.63 |
| Jan 8, 1979 | 7.62 |
| Jan 5, 1979 | 7.62 |
| Jan 4, 1979 | 7.62 |
| Jan 3, 1979 | 7.61 |
| Jan 2, 1979 | 7.61 |
| Dec 29, 1978 | 7.61 |
| Dec 28, 1978 | 7.60 |
| Dec 27, 1978 | 7.60 |
| Dec 26, 1978 | 7.60 |
| Dec 22, 1978 | 7.59 |
| Dec 21, 1978 | 7.59 |
| Dec 20, 1978 | 7.59 |
| Dec 19, 1978 | 7.59 |
| Dec 18, 1978 | 7.59 |
| Dec 15, 1978 | 7.59 |
| Dec 14, 1978 | 7.58 |
| Dec 13, 1978 | 7.58 |
| Dec 12, 1978 | 7.58 |
| Dec 11, 1978 | 7.57 |
| Dec 8, 1978 | 7.57 |
| Dec 7, 1978 | 7.57 |
| Dec 6, 1978 | 7.56 |
| Dec 5, 1978 | 7.56 |
| Dec 4, 1978 | 7.56 |
| Dec 1, 1978 | 7.55 |
| Nov 30, 1978 | 7.55 |
| Nov 29, 1978 | 7.54 |
| Nov 28, 1978 | 7.54 |
| Nov 27, 1978 | 7.53 |
| Nov 24, 1978 | 7.52 |
| Nov 22, 1978 | 7.52 |
| Nov 21, 1978 | 7.51 |
| Nov 20, 1978 | 7.50 |
| Nov 17, 1978 | 7.49 |
| Nov 16, 1978 | 7.49 |
| Nov 15, 1978 | 7.48 |
| Nov 14, 1978 | 7.48 |
| Nov 13, 1978 | 7.47 |
| Nov 10, 1978 | 7.47 |
| Nov 9, 1978 | 7.46 |
| Nov 8, 1978 | 7.46 |
| Nov 7, 1978 | 7.45 |
| Nov 6, 1978 | 7.45 |
| Nov 3, 1978 | 7.44 |
| Nov 2, 1978 | 7.44 |
| Nov 1, 1978 | 7.43 |
| Oct 31, 1978 | 7.43 |
| Oct 30, 1978 | 7.43 |
| Oct 27, 1978 | 7.43 |
| Oct 26, 1978 | 7.42 |
| Oct 25, 1978 | 7.42 |
| Oct 24, 1978 | 7.42 |
| Oct 23, 1978 | 7.42 |
| Oct 20, 1978 | 7.41 |
| Oct 19, 1978 | 7.41 |
| Oct 18, 1978 | 7.40 |
| Oct 17, 1978 | 7.39 |
| Oct 16, 1978 | 7.38 |
| Oct 13, 1978 | 7.38 |
| Oct 12, 1978 | 7.37 |
| Oct 11, 1978 | 7.36 |
| Oct 10, 1978 | 7.35 |
| Oct 9, 1978 | 7.34 |
| Oct 6, 1978 | 7.34 |
| Oct 5, 1978 | 7.33 |
| Oct 4, 1978 | 7.32 |
| Oct 3, 1978 | 7.32 |
| Oct 2, 1978 | 7.31 |
| Sep 29, 1978 | 7.30 |
| Sep 28, 1978 | 7.29 |
| Sep 27, 1978 | 7.28 |
| Sep 26, 1978 | 7.27 |
| Sep 25, 1978 | 7.26 |
| Sep 22, 1978 | 7.25 |
| Sep 21, 1978 | 7.24 |
| Sep 20, 1978 | 7.23 |
| Sep 19, 1978 | 7.22 |
| Sep 18, 1978 | 7.21 |
| Sep 15, 1978 | 7.19 |
| Sep 14, 1978 | 7.18 |
| Sep 13, 1978 | 7.17 |
| Sep 12, 1978 | 7.15 |
| Sep 11, 1978 | 7.13 |
| Sep 8, 1978 | 7.11 |
| Sep 7, 1978 | 7.08 |
| Sep 6, 1978 | 7.06 |
| Sep 5, 1978 | 7.04 |
| Sep 1, 1978 | 7.02 |
| Aug 31, 1978 | 6.99 |
| Aug 30, 1978 | 6.97 |
| Aug 29, 1978 | 6.95 |
| Aug 28, 1978 | 6.93 |
| Aug 25, 1978 | 6.90 |
| Aug 24, 1978 | 6.88 |
| Aug 23, 1978 | 6.85 |
| Aug 22, 1978 | 6.82 |
| Aug 21, 1978 | 6.80 |
| Aug 18, 1978 | 6.77 |
| Aug 17, 1978 | 6.75 |
| Aug 16, 1978 | 6.72 |
| Aug 15, 1978 | 6.70 |
| Aug 14, 1978 | 6.68 |
| Aug 11, 1978 | 6.65 |
| Aug 10, 1978 | 6.63 |
| Aug 9, 1978 | 6.62 |
| Aug 8, 1978 | 6.59 |
| Aug 7, 1978 | 6.58 |
| Aug 4, 1978 | 6.56 |
| Aug 3, 1978 | 6.54 |
| Aug 2, 1978 | 6.52 |
| Aug 1, 1978 | 6.50 |
| Jul 31, 1978 | 6.48 |
| Jul 28, 1978 | 6.46 |
| Jul 27, 1978 | 6.44 |
| Jul 26, 1978 | 6.42 |
| Jul 25, 1978 | 6.41 |
| Jul 24, 1978 | 6.39 |
| Jul 21, 1978 | 6.38 |
| Jul 20, 1978 | 6.36 |
| Jul 19, 1978 | 6.34 |
| Jul 18, 1978 | 6.33 |
| Jul 17, 1978 | 6.31 |
| Jul 14, 1978 | 6.29 |
| Jul 13, 1978 | 6.28 |
| Jul 12, 1978 | 6.26 |
| Jul 11, 1978 | 6.25 |
| Jul 10, 1978 | 6.24 |
| Jul 7, 1978 | 6.23 |
| Jul 6, 1978 | 6.22 |
| Jul 5, 1978 | 6.21 |
| Jul 3, 1978 | 6.20 |
| Jun 30, 1978 | 6.19 |
| Jun 29, 1978 | 6.18 |
| Jun 28, 1978 | 6.17 |
| Jun 27, 1978 | 6.16 |
| Jun 26, 1978 | 6.15 |
| Jun 23, 1978 | 6.14 |
| Jun 22, 1978 | 6.13 |
| Jun 21, 1978 | 6.12 |
| Jun 20, 1978 | 6.11 |
| Jun 19, 1978 | 6.10 |
| Jun 16, 1978 | 6.09 |
| Jun 15, 1978 | 6.08 |
| Jun 14, 1978 | 6.07 |
| Jun 13, 1978 | 6.06 |
| Jun 12, 1978 | 6.05 |
| Jun 9, 1978 | 6.04 |
| Jun 8, 1978 | 6.02 |
| Jun 7, 1978 | 6.01 |
| Jun 6, 1978 | 6.00 |
| Jun 5, 1978 | 5.99 |
| Jun 2, 1978 | 5.97 |
| Jun 1, 1978 | 5.97 |
| May 31, 1978 | 5.96 |
| May 30, 1978 | 5.95 |
| May 26, 1978 | 5.94 |
| May 25, 1978 | 5.93 |
| May 24, 1978 | 5.93 |
| May 23, 1978 | 5.92 |
| May 22, 1978 | 5.91 |
| May 19, 1978 | 5.90 |
| May 18, 1978 | 5.89 |
| May 17, 1978 | 5.89 |
| May 16, 1978 | 5.87 |
| May 15, 1978 | 5.86 |
| May 12, 1978 | 5.85 |
| May 11, 1978 | 5.84 |
| May 10, 1978 | 5.84 |
| May 9, 1978 | 5.83 |
| May 8, 1978 | 5.82 |
| May 5, 1978 | 5.82 |
| May 4, 1978 | 5.81 |
| May 3, 1978 | 5.81 |
| May 2, 1978 | 5.80 |
| May 1, 1978 | 5.79 |
| Apr 28, 1978 | 5.79 |
| Apr 27, 1978 | 5.78 |
| Apr 26, 1978 | 5.78 |
| Apr 25, 1978 | 5.77 |
| Apr 24, 1978 | 5.77 |
| Apr 21, 1978 | 5.77 |
| Apr 20, 1978 | 5.77 |
| Apr 19, 1978 | 5.77 |
| Apr 18, 1978 | 5.77 |
| Apr 17, 1978 | 5.78 |
| Apr 14, 1978 | 5.78 |
| Apr 13, 1978 | 5.78 |
| Apr 12, 1978 | 5.79 |
| Apr 11, 1978 | 5.79 |
| Apr 10, 1978 | 5.80 |
| Apr 7, 1978 | 5.80 |
| Apr 6, 1978 | 5.81 |
| Apr 5, 1978 | 5.82 |
| Apr 4, 1978 | 5.83 |
| Apr 3, 1978 | 5.83 |
| Mar 31, 1978 | 5.84 |
| Mar 30, 1978 | 5.84 |
| Mar 29, 1978 | 5.84 |
| Mar 28, 1978 | 5.85 |
| Mar 27, 1978 | 5.85 |
| Mar 23, 1978 | 5.85 |
| Mar 22, 1978 | 5.86 |
| Mar 21, 1978 | 5.86 |
| Mar 20, 1978 | 5.86 |
| Mar 17, 1978 | 5.87 |
| Mar 16, 1978 | 5.86 |
| Mar 15, 1978 | 5.87 |
| Mar 14, 1978 | 5.87 |
| Mar 13, 1978 | 5.87 |
| Mar 10, 1978 | 5.88 |
| Mar 9, 1978 | 5.88 |
| Mar 8, 1978 | 5.89 |
| Mar 7, 1978 | 5.89 |
| Mar 6, 1978 | 5.90 |
| Mar 3, 1978 | 5.91 |
| Mar 2, 1978 | 5.91 |
| Mar 1, 1978 | 5.92 |
| Feb 28, 1978 | 5.93 |
| Feb 27, 1978 | 5.93 |
| Feb 24, 1978 | 5.94 |
| Feb 23, 1978 | 5.95 |
| Feb 22, 1978 | 5.95 |
| Feb 21, 1978 | 5.96 |
| Feb 17, 1978 | 5.96 |
| Feb 16, 1978 | 5.97 |
| Feb 15, 1978 | 5.97 |
| Feb 14, 1978 | 5.98 |
| Feb 13, 1978 | 5.98 |
| Feb 10, 1978 | 5.98 |
| Feb 9, 1978 | 5.99 |
| Feb 8, 1978 | 5.99 |
| Feb 7, 1978 | 6.00 |
| Feb 6, 1978 | 6.00 |
| Feb 3, 1978 | 6.01 |
| Feb 2, 1978 | 6.01 |
| Feb 1, 1978 | 6.02 |
| Jan 31, 1978 | 6.02 |
| Jan 30, 1978 | 6.03 |
| Jan 27, 1978 | 6.04 |
| Jan 26, 1978 | 6.04 |
| Jan 25, 1978 | 6.05 |
| Jan 24, 1978 | 6.06 |
| Jan 23, 1978 | 6.06 |
| Jan 20, 1978 | 6.07 |
| Jan 19, 1978 | 6.08 |
| Jan 18, 1978 | 6.09 |
| Jan 17, 1978 | 6.09 |
| Jan 16, 1978 | 6.09 |
| Jan 13, 1978 | 6.10 |
| Jan 12, 1978 | 6.11 |
| Jan 11, 1978 | 6.12 |
| Jan 10, 1978 | 6.12 |
| Jan 9, 1978 | 6.13 |
| Jan 6, 1978 | 6.13 |
| Jan 5, 1978 | 6.14 |
| Jan 4, 1978 | 6.14 |
| Jan 3, 1978 | 6.15 |
| Dec 30, 1977 | 6.15 |
| Dec 29, 1977 | 6.15 |
| Dec 28, 1977 | 6.15 |
| Dec 27, 1977 | 6.16 |
| Dec 23, 1977 | 6.16 |
| Dec 22, 1977 | 6.16 |
| Dec 21, 1977 | 6.17 |
| Dec 20, 1977 | 6.17 |
| Dec 19, 1977 | 6.18 |
| Dec 16, 1977 | 6.18 |
| Dec 15, 1977 | 6.19 |
| Dec 14, 1977 | 6.19 |
| Dec 13, 1977 | 6.20 |
| Dec 12, 1977 | 6.21 |
| Dec 9, 1977 | 6.21 |
| Dec 8, 1977 | 6.21 |
| Dec 7, 1977 | 6.22 |
| Dec 6, 1977 | 6.22 |
| Dec 5, 1977 | 6.22 |
| Dec 2, 1977 | 6.23 |
| Dec 1, 1977 | 6.23 |
| Nov 30, 1977 | 6.23 |
| Nov 29, 1977 | 6.23 |
| Nov 28, 1977 | 6.23 |
| Nov 25, 1977 | 6.23 |
| Nov 23, 1977 | 6.23 |
| Nov 22, 1977 | 6.23 |
| Nov 21, 1977 | 6.23 |
| Nov 18, 1977 | 6.23 |
| Nov 17, 1977 | 6.23 |
| Nov 16, 1977 | 6.23 |
| Nov 15, 1977 | 6.23 |
| Nov 14, 1977 | 6.23 |
| Nov 11, 1977 | 6.23 |
| Nov 10, 1977 | 6.23 |
| Nov 9, 1977 | 6.23 |
| Nov 8, 1977 | 6.23 |
| Nov 7, 1977 | 6.23 |
| Nov 4, 1977 | 6.23 |
| Nov 3, 1977 | 6.24 |
| Nov 2, 1977 | 6.24 |
| Nov 1, 1977 | 6.24 |
| Oct 31, 1977 | 6.24 |
| Oct 28, 1977 | 6.24 |
| Oct 27, 1977 | 6.24 |
| Oct 26, 1977 | 6.24 |
| Oct 25, 1977 | 6.25 |
| Oct 24, 1977 | 6.25 |
| Oct 21, 1977 | 6.25 |
| Oct 20, 1977 | 6.26 |
| Oct 19, 1977 | 6.26 |
| Oct 18, 1977 | 6.26 |
| Oct 17, 1977 | 6.26 |
| Oct 14, 1977 | 6.26 |
| Oct 13, 1977 | 6.26 |
| Oct 12, 1977 | 6.26 |
| Oct 11, 1977 | 6.26 |
| Oct 10, 1977 | 6.26 |
| Oct 7, 1977 | 6.26 |
| Oct 6, 1977 | 6.26 |
| Oct 5, 1977 | 6.26 |
| Oct 4, 1977 | 6.26 |
| Oct 3, 1977 | 6.26 |
| Sep 30, 1977 | 6.26 |
| Sep 29, 1977 | 6.26 |
| Sep 28, 1977 | 6.26 |
| Sep 27, 1977 | 6.26 |
| Sep 26, 1977 | 6.26 |
| Sep 23, 1977 | 6.26 |
| Sep 22, 1977 | 6.26 |
| Sep 21, 1977 | 6.26 |
| Sep 20, 1977 | 6.25 |
| Sep 19, 1977 | 6.25 |
| Sep 16, 1977 | 6.25 |
| Sep 15, 1977 | 6.25 |
| Sep 14, 1977 | 6.24 |
| Sep 13, 1977 | 6.24 |
| Sep 12, 1977 | 6.24 |
| Sep 9, 1977 | 6.24 |
| Sep 8, 1977 | 6.24 |
| Sep 7, 1977 | 6.24 |
| Sep 6, 1977 | 6.24 |
| Sep 2, 1977 | 6.24 |
| Sep 1, 1977 | 6.23 |
| Aug 31, 1977 | 6.23 |
| Aug 30, 1977 | 6.23 |
| Aug 29, 1977 | 6.22 |
| Aug 26, 1977 | 6.22 |
| Aug 25, 1977 | 6.22 |
| Aug 24, 1977 | 6.22 |
| Aug 23, 1977 | 6.22 |
| Aug 22, 1977 | 6.21 |
| Aug 19, 1977 | 6.21 |
| Aug 18, 1977 | 6.21 |
| Aug 17, 1977 | 6.21 |
| Aug 16, 1977 | 6.21 |
| Aug 15, 1977 | 6.21 |
| Aug 12, 1977 | 6.21 |
| Aug 11, 1977 | 6.22 |
| Aug 10, 1977 | 6.22 |
| Aug 9, 1977 | 6.23 |
| Aug 8, 1977 | 6.23 |
| Aug 5, 1977 | 6.24 |
| Aug 4, 1977 | 6.24 |
| Aug 3, 1977 | 6.24 |
| Aug 2, 1977 | 6.24 |
| Aug 1, 1977 | 6.25 |
| Jul 29, 1977 | 6.25 |
| Jul 28, 1977 | 6.25 |
| Jul 27, 1977 | 6.25 |
| Jul 26, 1977 | 6.26 |
| Jul 25, 1977 | 6.25 |
| Jul 22, 1977 | 6.26 |
| Jul 21, 1977 | 6.26 |
| Jul 20, 1977 | 6.26 |
| Jul 19, 1977 | 6.26 |
| Jul 18, 1977 | 6.26 |
| Jul 15, 1977 | 6.27 |
| Jul 13, 1977 | 6.27 |
| Jul 12, 1977 | 6.27 |
| Jul 11, 1977 | 6.27 |
| Jul 8, 1977 | 6.28 |
| Jul 7, 1977 | 6.28 |
| Jul 6, 1977 | 6.28 |
| Jul 5, 1977 | 6.28 |
| Jul 1, 1977 | 6.28 |
| Jun 30, 1977 | 6.28 |
| Jun 29, 1977 | 6.28 |
| Jun 28, 1977 | 6.28 |
| Jun 27, 1977 | 6.28 |
| Jun 24, 1977 | 6.29 |
| Jun 23, 1977 | 6.29 |
| Jun 22, 1977 | 6.29 |
| Jun 21, 1977 | 6.29 |
| Jun 20, 1977 | 6.29 |
| Jun 17, 1977 | 6.30 |
| Jun 16, 1977 | 6.30 |
| Jun 15, 1977 | 6.30 |
| Jun 14, 1977 | 6.31 |
| Jun 13, 1977 | 6.31 |
| Jun 10, 1977 | 6.32 |
| Jun 9, 1977 | 6.33 |
| Jun 8, 1977 | 6.33 |
| Jun 7, 1977 | 6.34 |
| Jun 6, 1977 | 6.34 |
| Jun 3, 1977 | 6.35 |
| Jun 2, 1977 | 6.36 |
| Jun 1, 1977 | 6.37 |
| May 31, 1977 | 6.38 |
| May 27, 1977 | 6.39 |
| May 26, 1977 | 6.40 |
| May 25, 1977 | 6.40 |
| May 24, 1977 | 6.41 |
| May 23, 1977 | 6.42 |
| May 20, 1977 | 6.43 |
| May 19, 1977 | 6.44 |
| May 18, 1977 | 6.45 |
| May 17, 1977 | 6.45 |
| May 16, 1977 | 6.46 |
| May 13, 1977 | 6.47 |
| May 12, 1977 | 6.48 |
| May 11, 1977 | 6.48 |
| May 10, 1977 | 6.49 |
| May 9, 1977 | 6.49 |
| May 6, 1977 | 6.50 |
| May 5, 1977 | 6.51 |
| May 4, 1977 | 6.51 |
| May 3, 1977 | 6.52 |
| May 2, 1977 | 6.53 |
| Apr 29, 1977 | 6.54 |
| Apr 28, 1977 | 6.55 |
| Apr 27, 1977 | 6.55 |
| Apr 26, 1977 | 6.56 |
| Apr 25, 1977 | 6.57 |
| Apr 22, 1977 | 6.58 |
| Apr 21, 1977 | 6.59 |
| Apr 20, 1977 | 6.60 |
| Apr 19, 1977 | 6.61 |
| Apr 18, 1977 | 6.62 |
| Apr 15, 1977 | 6.63 |
| Apr 14, 1977 | 6.64 |
| Apr 13, 1977 | 6.65 |
| Apr 12, 1977 | 6.65 |
| Apr 11, 1977 | 6.66 |
| Apr 7, 1977 | 6.67 |
| Apr 6, 1977 | 6.68 |
| Apr 5, 1977 | 6.69 |
| Apr 4, 1977 | 6.69 |
| Apr 1, 1977 | 6.70 |
| Mar 31, 1977 | 6.71 |
| Mar 30, 1977 | 6.72 |
| Mar 29, 1977 | 6.73 |
| Mar 28, 1977 | 6.74 |
| Mar 25, 1977 | 6.75 |
| Mar 24, 1977 | 6.76 |
| Mar 23, 1977 | 6.77 |
| Mar 22, 1977 | 6.78 |
| Mar 21, 1977 | 6.79 |
| Mar 18, 1977 | 6.80 |
| Mar 17, 1977 | 6.81 |
| Mar 16, 1977 | 6.81 |
| Mar 15, 1977 | 6.82 |
| Mar 14, 1977 | 6.83 |
| Mar 11, 1977 | 6.84 |
| Mar 10, 1977 | 6.85 |
| Mar 9, 1977 | 6.87 |
| Mar 8, 1977 | 6.88 |
| Mar 7, 1977 | 6.89 |
| Mar 4, 1977 | 6.90 |
| Mar 3, 1977 | 6.91 |
| Mar 2, 1977 | 6.92 |
| Mar 1, 1977 | 6.94 |
| Feb 28, 1977 | 6.95 |
| Feb 25, 1977 | 6.96 |
| Feb 24, 1977 | 6.98 |
| Feb 23, 1977 | 6.99 |
| Feb 22, 1977 | 7.01 |
| Feb 18, 1977 | 7.03 |
| Feb 17, 1977 | 7.04 |
| Feb 16, 1977 | 7.06 |
| Feb 15, 1977 | 7.08 |
| Feb 14, 1977 | 7.10 |
| Feb 11, 1977 | 7.12 |
| Feb 10, 1977 | 7.14 |
| Feb 9, 1977 | 7.16 |
| Feb 8, 1977 | 7.18 |
| Feb 7, 1977 | 7.20 |
| Feb 4, 1977 | 7.22 |
| Feb 3, 1977 | 7.23 |
| Feb 2, 1977 | 7.25 |
| Feb 1, 1977 | 7.26 |
| Jan 31, 1977 | 7.28 |
| Jan 28, 1977 | 7.30 |
| Jan 27, 1977 | 7.31 |
| Jan 26, 1977 | 7.33 |
| Jan 25, 1977 | 7.34 |
| Jan 24, 1977 | 7.35 |
| Jan 21, 1977 | 7.36 |
| Jan 20, 1977 | 7.38 |
| Jan 19, 1977 | 7.39 |
| Jan 18, 1977 | 7.40 |
| Jan 17, 1977 | 7.41 |
| Jan 14, 1977 | 7.42 |
| Jan 13, 1977 | 7.44 |
| Jan 12, 1977 | 7.45 |
| Jan 11, 1977 | 7.46 |
| Jan 10, 1977 | 7.47 |
| Jan 7, 1977 | 7.48 |
| Jan 6, 1977 | 7.49 |
| Jan 5, 1977 | 7.50 |
| Jan 4, 1977 | 7.51 |
| Jan 3, 1977 | 7.52 |
| Dec 31, 1976 | 7.52 |
| Dec 30, 1976 | 7.53 |
| Dec 29, 1976 | 7.53 |
| Dec 28, 1976 | 7.53 |
| Dec 27, 1976 | 7.54 |
| Dec 23, 1976 | 7.54 |
| Dec 22, 1976 | 7.55 |
| Dec 21, 1976 | 7.55 |
| Dec 20, 1976 | 7.56 |
| Dec 17, 1976 | 7.56 |
| Dec 16, 1976 | 7.57 |
| Dec 15, 1976 | 7.57 |
| Dec 14, 1976 | 7.58 |
| Dec 13, 1976 | 7.58 |
| Dec 10, 1976 | 7.59 |
| Dec 9, 1976 | 7.59 |
| Dec 8, 1976 | 7.60 |
| Dec 7, 1976 | 7.60 |
| Dec 6, 1976 | 7.61 |
| Dec 3, 1976 | 7.62 |
| Dec 2, 1976 | 7.62 |
| Dec 1, 1976 | 7.63 |
| Nov 30, 1976 | 7.64 |
| Nov 29, 1976 | 7.64 |
| Nov 26, 1976 | 7.64 |
| Nov 24, 1976 | 7.64 |
| Nov 23, 1976 | 7.64 |
| Nov 22, 1976 | 7.64 |
| Nov 19, 1976 | 7.63 |
| Nov 18, 1976 | 7.63 |
| Nov 17, 1976 | 7.63 |
| Nov 16, 1976 | 7.63 |
| Nov 15, 1976 | 7.63 |
| Nov 12, 1976 | 7.63 |
| Nov 11, 1976 | 7.63 |
| Nov 10, 1976 | 7.63 |
| Nov 9, 1976 | 7.64 |
| Nov 8, 1976 | 7.64 |
| Nov 5, 1976 | 7.64 |
| Nov 4, 1976 | 7.63 |
| Nov 3, 1976 | 7.63 |
| Nov 1, 1976 | 7.62 |
| Oct 29, 1976 | 7.62 |
| Oct 28, 1976 | 7.61 |
| Oct 27, 1976 | 7.60 |
| Oct 26, 1976 | 7.59 |
| Oct 25, 1976 | 7.58 |
| Oct 22, 1976 | 7.57 |
| Oct 21, 1976 | 7.57 |
| Oct 20, 1976 | 7.56 |
| Oct 19, 1976 | 7.55 |
| Oct 18, 1976 | 7.55 |
| Oct 15, 1976 | 7.54 |
| Oct 14, 1976 | 7.54 |
| Oct 13, 1976 | 7.53 |
| Oct 12, 1976 | 7.53 |
| Oct 11, 1976 | 7.53 |
| Oct 8, 1976 | 7.52 |
| Oct 7, 1976 | 7.52 |
| Oct 6, 1976 | 7.51 |
| Oct 5, 1976 | 7.50 |
| Oct 4, 1976 | 7.50 |
| Oct 1, 1976 | 7.49 |
| Sep 30, 1976 | 7.49 |
| Sep 29, 1976 | 7.48 |
| Sep 28, 1976 | 7.47 |
| Sep 27, 1976 | 7.47 |
| Sep 24, 1976 | 7.46 |
| Sep 23, 1976 | 7.45 |
| Sep 22, 1976 | 7.44 |
| Sep 21, 1976 | 7.44 |
| Sep 20, 1976 | 7.43 |
| Sep 17, 1976 | 7.43 |
| Sep 16, 1976 | 7.43 |
| Sep 15, 1976 | 7.42 |
| Sep 14, 1976 | 7.42 |
| Sep 13, 1976 | 7.43 |
| Sep 10, 1976 | 7.43 |
| Sep 9, 1976 | 7.43 |
| Sep 8, 1976 | 7.43 |
| Sep 7, 1976 | 7.43 |
| Sep 3, 1976 | 7.42 |
| Sep 2, 1976 | 7.42 |
| Sep 1, 1976 | 7.42 |
| Aug 31, 1976 | 7.42 |
| Aug 30, 1976 | 7.42 |
| Aug 27, 1976 | 7.43 |
| Aug 26, 1976 | 7.43 |
| Aug 25, 1976 | 7.43 |
| Aug 24, 1976 | 7.43 |
| Aug 23, 1976 | 7.43 |
| Aug 20, 1976 | 7.43 |
| Aug 19, 1976 | 7.44 |
| Aug 18, 1976 | 7.44 |
| Aug 17, 1976 | 7.44 |
| Aug 16, 1976 | 7.44 |
| Aug 13, 1976 | 7.44 |
| Aug 12, 1976 | 7.44 |
| Aug 11, 1976 | 7.44 |
| Aug 10, 1976 | 7.43 |
| Aug 9, 1976 | 7.43 |
| Aug 6, 1976 | 7.43 |
| Aug 5, 1976 | 7.43 |
| Aug 4, 1976 | 7.43 |
| Aug 3, 1976 | 7.43 |
| Aug 2, 1976 | 7.43 |
| Jul 30, 1976 | 7.43 |
| Jul 29, 1976 | 7.43 |
| Jul 28, 1976 | 7.43 |
| Jul 27, 1976 | 7.43 |
| Jul 26, 1976 | 7.42 |
| Jul 23, 1976 | 7.42 |
| Jul 22, 1976 | 7.42 |
| Jul 21, 1976 | 7.42 |
| Jul 20, 1976 | 7.42 |
| Jul 19, 1976 | 7.42 |
| Jul 16, 1976 | 7.42 |
| Jul 15, 1976 | 7.41 |
| Jul 14, 1976 | 7.41 |
| Jul 13, 1976 | 7.41 |
| Jul 12, 1976 | 7.40 |
| Jul 9, 1976 | 7.40 |
| Jul 8, 1976 | 7.40 |
| Jul 7, 1976 | 7.40 |
| Jul 6, 1976 | 7.40 |
| Jul 2, 1976 | 7.40 |
| Jul 1, 1976 | 7.41 |
| Jun 30, 1976 | 7.41 |
| Jun 29, 1976 | 7.42 |
| Jun 28, 1976 | 7.42 |
| Jun 25, 1976 | 7.43 |
| Jun 24, 1976 | 7.44 |
| Jun 23, 1976 | 7.45 |
| Jun 22, 1976 | 7.45 |
| Jun 21, 1976 | 7.46 |
| Jun 18, 1976 | 7.46 |
| Jun 17, 1976 | 7.46 |
| Jun 16, 1976 | 7.46 |
| Jun 15, 1976 | 7.47 |
| Jun 14, 1976 | 7.47 |
| Jun 11, 1976 | 7.48 |
| Jun 10, 1976 | 7.48 |
| Jun 9, 1976 | 7.49 |
| Jun 8, 1976 | 7.50 |
| Jun 7, 1976 | 7.51 |
| Jun 4, 1976 | 7.52 |
| Jun 3, 1976 | 7.52 |
| Jun 2, 1976 | 7.53 |
| Jun 1, 1976 | 7.53 |
| May 28, 1976 | 7.54 |
| May 27, 1976 | 7.54 |
| May 26, 1976 | 7.54 |
| May 25, 1976 | 7.54 |
| May 24, 1976 | 7.54 |
| May 21, 1976 | 7.54 |
| May 20, 1976 | 7.53 |
| May 19, 1976 | 7.53 |
| May 18, 1976 | 7.53 |
| May 17, 1976 | 7.53 |
| May 14, 1976 | 7.52 |
| May 13, 1976 | 7.52 |
| May 12, 1976 | 7.52 |
| May 11, 1976 | 7.52 |
| May 10, 1976 | 7.52 |
| May 7, 1976 | 7.52 |
| May 6, 1976 | 7.52 |
| May 5, 1976 | 7.51 |
| May 4, 1976 | 7.51 |
| May 3, 1976 | 7.51 |
| Apr 30, 1976 | 7.51 |
| Apr 29, 1976 | 7.50 |
| Apr 28, 1976 | 7.49 |
| Apr 27, 1976 | 7.49 |
| Apr 26, 1976 | 7.48 |
| Apr 23, 1976 | 7.48 |
| Apr 22, 1976 | 7.48 |
| Apr 21, 1976 | 7.47 |
| Apr 20, 1976 | 7.47 |
| Apr 19, 1976 | 7.47 |
| Apr 15, 1976 | 7.46 |
| Apr 14, 1976 | 7.46 |
| Apr 13, 1976 | 7.46 |
| Apr 12, 1976 | 7.46 |
| Apr 9, 1976 | 7.45 |
| Apr 8, 1976 | 7.45 |
| Apr 7, 1976 | 7.45 |
| Apr 6, 1976 | 7.45 |
| Apr 5, 1976 | 7.44 |
| Apr 2, 1976 | 7.44 |
| Apr 1, 1976 | 7.43 |
| Mar 31, 1976 | 7.42 |
| Mar 30, 1976 | 7.42 |
| Mar 29, 1976 | 7.41 |
| Mar 26, 1976 | 7.40 |
| Mar 25, 1976 | 7.39 |
| Mar 24, 1976 | 7.38 |
| Mar 23, 1976 | 7.37 |
| Mar 22, 1976 | 7.37 |
| Mar 19, 1976 | 7.36 |
| Mar 18, 1976 | 7.36 |
| Mar 17, 1976 | 7.35 |
| Mar 16, 1976 | 7.35 |
| Mar 15, 1976 | 7.35 |
| Mar 12, 1976 | 7.35 |
| Mar 11, 1976 | 7.35 |
| Mar 10, 1976 | 7.35 |
| Mar 9, 1976 | 7.35 |
| Mar 8, 1976 | 7.35 |
| Mar 5, 1976 | 7.34 |
| Mar 4, 1976 | 7.34 |
| Mar 3, 1976 | 7.34 |
| Mar 2, 1976 | 7.34 |
| Mar 1, 1976 | 7.33 |
| Feb 27, 1976 | 7.33 |
| Feb 26, 1976 | 7.32 |
| Feb 25, 1976 | 7.32 |
| Feb 24, 1976 | 7.31 |
| Feb 23, 1976 | 7.30 |
| Feb 20, 1976 | 7.29 |
| Feb 19, 1976 | 7.28 |
| Feb 18, 1976 | 7.28 |
| Feb 17, 1976 | 7.27 |
| Feb 13, 1976 | 7.27 |
| Feb 12, 1976 | 7.26 |
| Feb 11, 1976 | 7.25 |
| Feb 10, 1976 | 7.24 |
| Feb 9, 1976 | 7.23 |
| Feb 6, 1976 | 7.22 |
| Feb 5, 1976 | 7.20 |
| Feb 4, 1976 | 7.19 |
| Feb 3, 1976 | 7.18 |
| Feb 2, 1976 | 7.16 |
| Jan 30, 1976 | 7.15 |
| Jan 29, 1976 | 7.14 |
| Jan 28, 1976 | 7.13 |
| Jan 27, 1976 | 7.12 |
| Jan 26, 1976 | 7.12 |
| Jan 23, 1976 | 7.11 |
| Jan 22, 1976 | 7.10 |
| Jan 21, 1976 | 7.10 |
| Jan 20, 1976 | 7.09 |
| Jan 19, 1976 | 7.08 |
| Jan 16, 1976 | 7.07 |
| Jan 15, 1976 | 7.07 |
| Jan 14, 1976 | 7.06 |
| Jan 13, 1976 | 7.05 |
| Jan 12, 1976 | 7.04 |
| Jan 9, 1976 | 7.03 |
| Jan 8, 1976 | 7.03 |
| Jan 7, 1976 | 7.03 |
| Jan 6, 1976 | 7.02 |
| Jan 5, 1976 | 7.02 |
| Jan 2, 1976 | 7.02 |
| Dec 31, 1975 | 7.02 |
| Dec 30, 1975 | 7.02 |
| Dec 29, 1975 | 7.02 |
| Dec 26, 1975 | 7.02 |
| Dec 24, 1975 | 7.02 |
| Dec 23, 1975 | 7.02 |
| Dec 22, 1975 | 7.02 |
| Dec 19, 1975 | 7.03 |
| Dec 18, 1975 | 7.03 |
| Dec 17, 1975 | 7.02 |
| Dec 16, 1975 | 7.02 |
| Dec 15, 1975 | 7.02 |
| Dec 12, 1975 | 7.02 |
| Dec 11, 1975 | 7.02 |
| Dec 10, 1975 | 7.02 |
| Dec 9, 1975 | 7.02 |
| Dec 8, 1975 | 7.03 |
| Dec 5, 1975 | 7.03 |
| Dec 4, 1975 | 7.04 |
| Dec 3, 1975 | 7.04 |
| Dec 2, 1975 | 7.04 |
| Dec 1, 1975 | 7.05 |
| Nov 28, 1975 | 7.05 |
| Nov 26, 1975 | 7.05 |
| Nov 25, 1975 | 7.06 |
| Nov 24, 1975 | 7.06 |
| Nov 21, 1975 | 7.07 |
| Nov 20, 1975 | 7.08 |
| Nov 19, 1975 | 7.09 |
| Nov 18, 1975 | 7.09 |
| Nov 17, 1975 | 7.10 |
| Nov 14, 1975 | 7.11 |
| Nov 13, 1975 | 7.11 |
| Nov 12, 1975 | 7.12 |
| Nov 11, 1975 | 7.13 |
| Nov 10, 1975 | 7.13 |
| Nov 7, 1975 | 7.14 |
| Nov 6, 1975 | 7.15 |
| Nov 5, 1975 | 7.15 |
| Nov 4, 1975 | 7.16 |
| Nov 3, 1975 | 7.17 |
| Oct 31, 1975 | 7.18 |
| Oct 30, 1975 | 7.18 |
| Oct 29, 1975 | 7.19 |
| Oct 28, 1975 | 7.20 |
| Oct 27, 1975 | 7.21 |
| Oct 24, 1975 | 7.22 |
| Oct 23, 1975 | 7.23 |
| Oct 22, 1975 | 7.24 |
| Oct 21, 1975 | 7.25 |
| Oct 20, 1975 | 7.26 |
| Oct 17, 1975 | 7.27 |
| Oct 16, 1975 | 7.28 |
| Oct 15, 1975 | 7.29 |
| Oct 14, 1975 | 7.30 |
| Oct 13, 1975 | 7.31 |
| Oct 10, 1975 | 7.32 |
| Oct 9, 1975 | 7.33 |
| Oct 8, 1975 | 7.34 |
| Oct 7, 1975 | 7.35 |
| Oct 6, 1975 | 7.36 |
| Oct 3, 1975 | 7.38 |
| Oct 2, 1975 | 7.39 |
| Oct 1, 1975 | 7.41 |
| Sep 30, 1975 | 7.43 |
| Sep 29, 1975 | 7.45 |
| Sep 26, 1975 | 7.46 |
| Sep 25, 1975 | 7.47 |
| Sep 24, 1975 | 7.48 |
| Sep 23, 1975 | 7.49 |
| Sep 22, 1975 | 7.51 |
| Sep 19, 1975 | 7.51 |
| Sep 18, 1975 | 7.52 |
| Sep 17, 1975 | 7.53 |
| Sep 16, 1975 | 7.54 |
| Sep 15, 1975 | 7.55 |
| Sep 12, 1975 | 7.56 |
| Sep 11, 1975 | 7.57 |
| Sep 10, 1975 | 7.58 |
| Sep 9, 1975 | 7.58 |
| Sep 8, 1975 | 7.58 |
| Sep 5, 1975 | 7.58 |
| Sep 4, 1975 | 7.58 |
| Sep 3, 1975 | 7.58 |
| Sep 2, 1975 | 7.58 |
| Aug 29, 1975 | 7.58 |
| Aug 28, 1975 | 7.57 |
| Aug 27, 1975 | 7.56 |
| Aug 26, 1975 | 7.55 |
| Aug 25, 1975 | 7.54 |
| Aug 22, 1975 | 7.54 |
| Aug 21, 1975 | 7.53 |
| Aug 20, 1975 | 7.53 |
| Aug 19, 1975 | 7.53 |
| Aug 18, 1975 | 7.53 |
| Aug 15, 1975 | 7.52 |
| Aug 14, 1975 | 7.52 |
| Aug 13, 1975 | 7.52 |
| Aug 12, 1975 | 7.51 |
| Aug 11, 1975 | 7.51 |
| Aug 8, 1975 | 7.50 |
| Aug 7, 1975 | 7.50 |
| Aug 6, 1975 | 7.50 |
| Aug 5, 1975 | 7.49 |
| Aug 4, 1975 | 7.49 |
| Aug 1, 1975 | 7.48 |
| Jul 31, 1975 | 7.48 |
| Jul 30, 1975 | 7.48 |
| Jul 29, 1975 | 7.48 |
| Jul 28, 1975 | 7.48 |
| Jul 25, 1975 | 7.47 |
| Jul 24, 1975 | 7.47 |
| Jul 23, 1975 | 7.47 |
| Jul 22, 1975 | 7.47 |
| Jul 21, 1975 | 7.46 |
| Jul 18, 1975 | 7.45 |
| Jul 17, 1975 | 7.44 |
| Jul 16, 1975 | 7.43 |
| Jul 15, 1975 | 7.42 |
| Jul 14, 1975 | 7.40 |
| Jul 11, 1975 | 7.39 |
| Jul 10, 1975 | 7.37 |
| Jul 9, 1975 | 7.35 |
| Jul 8, 1975 | 7.33 |
| Jul 7, 1975 | 7.31 |
| Jul 3, 1975 | 7.29 |
| Jul 2, 1975 | 7.27 |
| Jul 1, 1975 | 7.25 |
| Jun 30, 1975 | 7.23 |
| Jun 27, 1975 | 7.20 |
| Jun 26, 1975 | 7.18 |
| Jun 25, 1975 | 7.16 |
| Jun 24, 1975 | 7.13 |
| Jun 23, 1975 | 7.11 |
| Jun 20, 1975 | 7.08 |
| Jun 19, 1975 | 7.06 |
| Jun 18, 1975 | 7.04 |
| Jun 17, 1975 | 7.01 |
| Jun 16, 1975 | 6.99 |
| Jun 13, 1975 | 6.97 |
| Jun 12, 1975 | 6.95 |
| Jun 11, 1975 | 6.93 |
| Jun 10, 1975 | 6.90 |
| Jun 9, 1975 | 6.88 |
| Jun 6, 1975 | 6.86 |
| Jun 5, 1975 | 6.84 |
| Jun 4, 1975 | 6.81 |
| Jun 3, 1975 | 6.78 |
| Jun 2, 1975 | 6.76 |
| May 30, 1975 | 6.73 |
| May 29, 1975 | 6.70 |
| May 28, 1975 | 6.67 |
| May 27, 1975 | 6.65 |
| May 23, 1975 | 6.62 |
| May 22, 1975 | 6.60 |
| May 21, 1975 | 6.57 |
| May 20, 1975 | 6.55 |
| May 19, 1975 | 6.53 |
| May 16, 1975 | 6.51 |
| May 15, 1975 | 6.49 |
| May 14, 1975 | 6.46 |
| May 13, 1975 | 6.44 |
| May 12, 1975 | 6.43 |
| May 9, 1975 | 6.41 |
| May 8, 1975 | 6.39 |
| May 7, 1975 | 6.37 |
| May 6, 1975 | 6.35 |
| May 5, 1975 | 6.34 |
| May 2, 1975 | 6.32 |
| May 1, 1975 | 6.30 |
| Apr 30, 1975 | 6.28 |
| Apr 29, 1975 | 6.26 |
| Apr 28, 1975 | 6.25 |
| Apr 25, 1975 | 6.24 |
| Apr 24, 1975 | 6.23 |
| Apr 23, 1975 | 6.22 |
| Apr 22, 1975 | 6.21 |
| Apr 21, 1975 | 6.21 |
| Apr 18, 1975 | 6.20 |
| Apr 17, 1975 | 6.20 |
| Apr 16, 1975 | 6.20 |
| Apr 15, 1975 | 6.19 |
| Apr 14, 1975 | 6.19 |
| Apr 11, 1975 | 6.19 |
| Apr 10, 1975 | 6.19 |
| Apr 9, 1975 | 6.20 |
| Apr 8, 1975 | 6.21 |
| Apr 7, 1975 | 6.22 |
| Apr 4, 1975 | 6.23 |
| Apr 3, 1975 | 6.24 |
| Apr 2, 1975 | 6.26 |
| Apr 1, 1975 | 6.27 |
| Mar 31, 1975 | 6.28 |
| Mar 27, 1975 | 6.29 |
| Mar 26, 1975 | 6.30 |
| Mar 25, 1975 | 6.32 |
| Mar 24, 1975 | 6.33 |
| Mar 21, 1975 | 6.34 |
| Mar 20, 1975 | 6.35 |
| Mar 19, 1975 | 6.35 |
| Mar 18, 1975 | 6.36 |
| Mar 17, 1975 | 6.36 |
| Mar 14, 1975 | 6.37 |
| Mar 13, 1975 | 6.38 |
| Mar 12, 1975 | 6.39 |
| Mar 11, 1975 | 6.39 |
| Mar 10, 1975 | 6.40 |
| Mar 7, 1975 | 6.40 |
| Mar 6, 1975 | 6.40 |
| Mar 5, 1975 | 6.40 |
| Mar 4, 1975 | 6.40 |
| Mar 3, 1975 | 6.40 |
| Feb 28, 1975 | 6.39 |
| Feb 27, 1975 | 6.38 |
| Feb 26, 1975 | 6.38 |
| Feb 25, 1975 | 6.37 |
| Feb 24, 1975 | 6.37 |
| Feb 21, 1975 | 6.36 |
| Feb 20, 1975 | 6.36 |
| Feb 19, 1975 | 6.36 |
| Feb 18, 1975 | 6.36 |
| Feb 14, 1975 | 6.37 |
| Feb 13, 1975 | 6.37 |
| Feb 12, 1975 | 6.38 |
| Feb 11, 1975 | 6.39 |
| Feb 10, 1975 | 6.40 |
| Feb 7, 1975 | 6.40 |
| Feb 6, 1975 | 6.40 |
| Feb 5, 1975 | 6.41 |
| Feb 4, 1975 | 6.41 |
| Feb 3, 1975 | 6.42 |
| Jan 31, 1975 | 6.43 |
| Jan 30, 1975 | 6.44 |
| Jan 29, 1975 | 6.45 |
| Jan 28, 1975 | 6.47 |
| Jan 27, 1975 | 6.48 |
| Jan 24, 1975 | 6.50 |
| Jan 23, 1975 | 6.51 |
| Jan 22, 1975 | 6.53 |
| Jan 21, 1975 | 6.55 |
| Jan 20, 1975 | 6.56 |
| Jan 17, 1975 | 6.58 |
| Jan 16, 1975 | 6.59 |
| Jan 15, 1975 | 6.61 |
| Jan 14, 1975 | 6.62 |
| Jan 13, 1975 | 6.64 |
| Jan 10, 1975 | 6.66 |
| Jan 9, 1975 | 6.68 |
| Jan 8, 1975 | 6.70 |
| Jan 7, 1975 | 6.72 |
| Jan 6, 1975 | 6.75 |
| Jan 3, 1975 | 6.77 |
| Jan 2, 1975 | 6.80 |
| Dec 31, 1974 | 6.83 |
| Dec 30, 1974 | 6.85 |
| Dec 27, 1974 | 6.88 |
| Dec 26, 1974 | 6.90 |
| Dec 24, 1974 | 6.93 |
| Dec 23, 1974 | 6.95 |
| Dec 20, 1974 | 6.97 |
| Dec 19, 1974 | 6.99 |
| Dec 18, 1974 | 7.01 |
| Dec 17, 1974 | 7.03 |
| Dec 16, 1974 | 7.05 |
| Dec 13, 1974 | 7.07 |
| Dec 12, 1974 | 7.10 |
| Dec 11, 1974 | 7.12 |
| Dec 10, 1974 | 7.15 |
| Dec 9, 1974 | 7.17 |
| Dec 6, 1974 | 7.20 |
| Dec 5, 1974 | 7.23 |
| Dec 4, 1974 | 7.26 |
| Dec 3, 1974 | 7.30 |
| Dec 2, 1974 | 7.33 |
| Nov 29, 1974 | 7.35 |
| Nov 27, 1974 | 7.37 |
| Nov 26, 1974 | 7.39 |
| Nov 25, 1974 | 7.41 |
| Nov 22, 1974 | 7.43 |
| Nov 21, 1974 | 7.46 |
| Nov 20, 1974 | 7.48 |
| Nov 19, 1974 | 7.51 |
| Nov 18, 1974 | 7.53 |
| Nov 15, 1974 | 7.56 |
| Nov 14, 1974 | 7.58 |
| Nov 13, 1974 | 7.61 |
| Nov 12, 1974 | 7.63 |
| Nov 11, 1974 | 7.65 |
| Nov 8, 1974 | 7.67 |
| Nov 7, 1974 | 7.69 |
| Nov 6, 1974 | 7.72 |
| Nov 5, 1974 | 7.74 |
| Nov 4, 1974 | 7.76 |
| Nov 1, 1974 | 7.78 |
| Oct 31, 1974 | 7.80 |
| Oct 30, 1974 | 7.82 |
| Oct 29, 1974 | 7.84 |
| Oct 28, 1974 | 7.86 |
| Oct 25, 1974 | 7.89 |
| Oct 24, 1974 | 7.91 |
| Oct 23, 1974 | 7.93 |
| Oct 22, 1974 | 7.95 |
| Oct 21, 1974 | 7.96 |
| Oct 18, 1974 | 7.98 |
| Oct 17, 1974 | 7.99 |
| Oct 16, 1974 | 8.01 |
| Oct 15, 1974 | 8.03 |
| Oct 14, 1974 | 8.04 |
| Oct 11, 1974 | 8.06 |
| Oct 10, 1974 | 8.07 |
| Oct 9, 1974 | 8.09 |
| Oct 8, 1974 | 8.11 |
| Oct 7, 1974 | 8.14 |
| Oct 4, 1974 | 8.17 |
| Oct 3, 1974 | 8.20 |
| Oct 2, 1974 | 8.23 |
| Oct 1, 1974 | 8.26 |
| Sep 30, 1974 | 8.29 |
| Sep 27, 1974 | 8.32 |
| Sep 26, 1974 | 8.34 |
| Sep 25, 1974 | 8.36 |
| Sep 24, 1974 | 8.39 |
| Sep 23, 1974 | 8.41 |
| Sep 20, 1974 | 8.43 |
| Sep 19, 1974 | 8.45 |
| Sep 18, 1974 | 8.47 |
| Sep 17, 1974 | 8.50 |
| Sep 16, 1974 | 8.52 |
| Sep 13, 1974 | 8.55 |
| Sep 12, 1974 | 8.57 |
| Sep 11, 1974 | 8.60 |
| Sep 10, 1974 | 8.62 |
| Sep 9, 1974 | 8.65 |
| Sep 6, 1974 | 8.67 |
| Sep 5, 1974 | 8.70 |
| Sep 4, 1974 | 8.72 |
| Sep 3, 1974 | 8.74 |
| Aug 30, 1974 | 8.76 |
| Aug 29, 1974 | 8.78 |
| Aug 28, 1974 | 8.80 |
| Aug 27, 1974 | 8.82 |
| Aug 26, 1974 | 8.84 |
| Aug 23, 1974 | 8.86 |
| Aug 22, 1974 | 8.88 |
| Aug 21, 1974 | 8.90 |
| Aug 20, 1974 | 8.92 |
| Aug 19, 1974 | 8.93 |
| Aug 16, 1974 | 8.95 |
| Aug 15, 1974 | 8.97 |
| Aug 14, 1974 | 8.99 |
| Aug 13, 1974 | 9.01 |
| Aug 12, 1974 | 9.03 |
| Aug 9, 1974 | 9.04 |
| Aug 8, 1974 | 9.05 |
| Aug 7, 1974 | 9.06 |
| Aug 6, 1974 | 9.08 |
| Aug 5, 1974 | 9.09 |
| Aug 2, 1974 | 9.11 |
| Aug 1, 1974 | 9.12 |
| Jul 31, 1974 | 9.13 |
| Jul 30, 1974 | 9.15 |
| Jul 29, 1974 | 9.16 |
| Jul 26, 1974 | 9.17 |
| Jul 25, 1974 | 9.18 |
| Jul 24, 1974 | 9.19 |
| Jul 23, 1974 | 9.20 |
| Jul 22, 1974 | 9.21 |
| Jul 19, 1974 | 9.22 |
| Jul 18, 1974 | 9.23 |
| Jul 17, 1974 | 9.23 |
| Jul 16, 1974 | 9.24 |
| Jul 15, 1974 | 9.24 |
| Jul 12, 1974 | 9.24 |
| Jul 11, 1974 | 9.23 |
| Jul 10, 1974 | 9.24 |
| Jul 9, 1974 | 9.24 |
| Jul 8, 1974 | 9.24 |
| Jul 5, 1974 | 9.24 |
| Jul 3, 1974 | 9.24 |
| Jul 2, 1974 | 9.25 |
| Jul 1, 1974 | 9.25 |
| Jun 28, 1974 | 9.25 |
| Jun 27, 1974 | 9.25 |
| Jun 26, 1974 | 9.25 |
| Jun 25, 1974 | 9.25 |
| Jun 24, 1974 | 9.26 |
| Jun 21, 1974 | 9.26 |
| Jun 20, 1974 | 9.26 |
| Jun 19, 1974 | 9.26 |
| Jun 18, 1974 | 9.26 |
| Jun 17, 1974 | 9.26 |
| Jun 14, 1974 | 9.26 |
| Jun 13, 1974 | 9.26 |
| Jun 12, 1974 | 9.26 |
| Jun 11, 1974 | 9.25 |
| Jun 10, 1974 | 9.25 |
| Jun 7, 1974 | 9.25 |
| Jun 6, 1974 | 9.25 |
| Jun 5, 1974 | 9.24 |
| Jun 4, 1974 | 9.24 |
| Jun 3, 1974 | 9.24 |
| May 31, 1974 | 9.24 |
| May 30, 1974 | 9.24 |
| May 29, 1974 | 9.25 |
| May 28, 1974 | 9.26 |
| May 24, 1974 | 9.27 |
| May 23, 1974 | 9.28 |
| May 22, 1974 | 9.29 |
| May 21, 1974 | 9.30 |
| May 20, 1974 | 9.31 |
| May 17, 1974 | 9.32 |
| May 16, 1974 | 9.32 |
| May 15, 1974 | 9.32 |
| May 14, 1974 | 9.32 |
| May 13, 1974 | 9.32 |
| May 10, 1974 | 9.33 |
| May 9, 1974 | 9.33 |
| May 8, 1974 | 9.33 |
| May 7, 1974 | 9.34 |
| May 6, 1974 | 9.35 |
| May 3, 1974 | 9.36 |
| May 2, 1974 | 9.37 |
| May 1, 1974 | 9.38 |
| Apr 30, 1974 | 9.38 |
| Apr 29, 1974 | 9.39 |
| Apr 26, 1974 | 9.39 |
| Apr 25, 1974 | 9.40 |
| Apr 24, 1974 | 9.41 |
| Apr 23, 1974 | 9.42 |
| Apr 22, 1974 | 9.42 |
| Apr 19, 1974 | 9.43 |
| Apr 18, 1974 | 9.44 |
| Apr 17, 1974 | 9.44 |
| Apr 16, 1974 | 9.45 |
| Apr 15, 1974 | 9.46 |
| Apr 11, 1974 | 9.47 |
| Apr 10, 1974 | 9.49 |
| Apr 9, 1974 | 9.50 |
| Apr 8, 1974 | 9.51 |
| Apr 5, 1974 | 9.53 |
| Apr 4, 1974 | 9.54 |
| Apr 3, 1974 | 9.55 |
| Apr 2, 1974 | 9.56 |
| Apr 1, 1974 | 9.58 |
| Mar 29, 1974 | 9.59 |
| Mar 28, 1974 | 9.61 |
| Mar 27, 1974 | 9.62 |
| Mar 26, 1974 | 9.64 |
| Mar 25, 1974 | 9.65 |
| Mar 22, 1974 | 9.66 |
| Mar 21, 1974 | 9.68 |
| Mar 20, 1974 | 9.70 |
| Mar 19, 1974 | 9.71 |
| Mar 18, 1974 | 9.73 |
| Mar 15, 1974 | 9.74 |
| Mar 14, 1974 | 9.75 |
| Mar 13, 1974 | 9.77 |
| Mar 12, 1974 | 9.78 |
| Mar 11, 1974 | 9.80 |
| Mar 8, 1974 | 9.81 |
| Mar 7, 1974 | 9.83 |
| Mar 6, 1974 | 9.85 |
| Mar 5, 1974 | 9.86 |
| Mar 4, 1974 | 9.87 |
| Mar 1, 1974 | 9.89 |
| Feb 28, 1974 | 9.90 |
| Feb 27, 1974 | 9.92 |
| Feb 26, 1974 | 9.93 |
| Feb 25, 1974 | 9.94 |
| Feb 22, 1974 | 9.96 |
| Feb 21, 1974 | 9.97 |
| Feb 20, 1974 | 9.99 |
| Feb 19, 1974 | 10.02 |
| Feb 15, 1974 | 10.04 |
| Feb 14, 1974 | 10.06 |
| Feb 13, 1974 | 10.09 |
| Feb 12, 1974 | 10.11 |
| Feb 11, 1974 | 10.12 |
| Feb 8, 1974 | 10.14 |
| Feb 7, 1974 | 10.16 |
| Feb 6, 1974 | 10.17 |
| Feb 5, 1974 | 10.18 |
| Feb 4, 1974 | 10.20 |
| Feb 1, 1974 | 10.21 |
| Jan 31, 1974 | 10.22 |
| Jan 30, 1974 | 10.22 |
| Jan 29, 1974 | 10.23 |
| Jan 28, 1974 | 10.24 |
| Jan 25, 1974 | 10.25 |
| Jan 24, 1974 | 10.26 |
| Jan 23, 1974 | 10.27 |
| Jan 22, 1974 | 10.28 |
| Jan 21, 1974 | 10.29 |
| Jan 18, 1974 | 10.30 |
| Jan 17, 1974 | 10.32 |
| Jan 16, 1974 | 10.33 |
| Jan 15, 1974 | 10.34 |
| Jan 14, 1974 | 10.35 |
| Jan 11, 1974 | 10.36 |
| Jan 10, 1974 | 10.37 |
| Jan 9, 1974 | 10.39 |
| Jan 8, 1974 | 10.40 |
| Jan 7, 1974 | 10.41 |
| Jan 4, 1974 | 10.42 |
| Jan 3, 1974 | 10.43 |
| Jan 2, 1974 | 10.44 |
| Dec 31, 1973 | 10.45 |
| Dec 28, 1973 | 10.46 |
| Dec 27, 1973 | 10.47 |
| Dec 26, 1973 | 10.48 |
| Dec 24, 1973 | 10.50 |
| Dec 21, 1973 | 10.52 |
| Dec 20, 1973 | 10.53 |
| Dec 19, 1973 | 10.55 |
| Dec 18, 1973 | 10.56 |
| Dec 17, 1973 | 10.57 |
| Dec 14, 1973 | 10.59 |
| Dec 13, 1973 | 10.60 |
| Dec 12, 1973 | 10.61 |
| Dec 11, 1973 | 10.62 |
| Dec 10, 1973 | 10.63 |
| Dec 7, 1973 | 10.63 |
| Dec 6, 1973 | 10.64 |
| Dec 5, 1973 | 10.65 |
| Dec 4, 1973 | 10.66 |
| Dec 3, 1973 | 10.66 |
| Nov 30, 1973 | 10.67 |
| Nov 29, 1973 | 10.68 |
| Nov 28, 1973 | 10.68 |
| Nov 27, 1973 | 10.68 |
| Nov 26, 1973 | 10.68 |
| Nov 23, 1973 | 10.68 |
| Nov 21, 1973 | 10.68 |
| Nov 20, 1973 | 10.68 |
| Nov 19, 1973 | 10.68 |
| Nov 16, 1973 | 10.68 |
| Nov 15, 1973 | 10.68 |
| Nov 14, 1973 | 10.68 |
| Nov 13, 1973 | 10.67 |
| Nov 12, 1973 | 10.67 |
| Nov 9, 1973 | 10.67 |
| Nov 8, 1973 | 10.67 |
| Nov 7, 1973 | 10.66 |
| Nov 6, 1973 | 10.66 |
| Nov 5, 1973 | 10.66 |
| Nov 2, 1973 | 10.66 |
| Nov 1, 1973 | 10.65 |
| Oct 31, 1973 | 10.64 |
| Oct 30, 1973 | 10.64 |
| Oct 29, 1973 | 10.64 |
| Oct 26, 1973 | 10.63 |
| Oct 25, 1973 | 10.62 |
| Oct 24, 1973 | 10.61 |
| Oct 23, 1973 | 10.60 |
| Oct 22, 1973 | 10.60 |
| Oct 19, 1973 | 10.59 |
| Oct 18, 1973 | 10.58 |
| Oct 17, 1973 | 10.58 |
| Oct 16, 1973 | 10.57 |
| Oct 15, 1973 | 10.57 |
| Oct 12, 1973 | 10.56 |
| Oct 11, 1973 | 10.55 |
| Oct 10, 1973 | 10.53 |
| Oct 9, 1973 | 10.52 |
| Oct 8, 1973 | 10.52 |
| Oct 5, 1973 | 10.51 |
| Oct 4, 1973 | 10.50 |
| Oct 3, 1973 | 10.49 |
| Oct 2, 1973 | 10.49 |
| Oct 1, 1973 | 10.48 |
| Sep 28, 1973 | 10.48 |
| Sep 27, 1973 | 10.47 |
| Sep 26, 1973 | 10.46 |
| Sep 25, 1973 | 10.45 |
| Sep 24, 1973 | 10.44 |
| Sep 21, 1973 | 10.43 |
| Sep 20, 1973 | 10.41 |
| Sep 19, 1973 | 10.41 |
| Sep 18, 1973 | 10.40 |
| Sep 17, 1973 | 10.39 |
| Sep 14, 1973 | 10.38 |
| Sep 13, 1973 | 10.37 |
| Sep 12, 1973 | 10.37 |
| Sep 11, 1973 | 10.37 |
| Sep 10, 1973 | 10.37 |
| Sep 7, 1973 | 10.37 |
| Sep 6, 1973 | 10.38 |
| Sep 5, 1973 | 10.38 |
| Sep 4, 1973 | 10.38 |
| Aug 31, 1973 | 10.38 |
| Aug 30, 1973 | 10.38 |
| Aug 29, 1973 | 10.38 |
| Aug 28, 1973 | 10.38 |
| Aug 27, 1973 | 10.37 |
| Aug 24, 1973 | 10.37 |
| Aug 23, 1973 | 10.36 |
| Aug 22, 1973 | 10.36 |
| Aug 21, 1973 | 10.36 |
| Aug 20, 1973 | 10.37 |
| Aug 17, 1973 | 10.37 |
| Aug 16, 1973 | 10.37 |
| Aug 15, 1973 | 10.37 |
| Aug 14, 1973 | 10.36 |
| Aug 13, 1973 | 10.36 |
| Aug 10, 1973 | 10.36 |
| Aug 9, 1973 | 10.36 |
| Aug 8, 1973 | 10.35 |
| Aug 7, 1973 | 10.35 |
| Aug 6, 1973 | 10.35 |
| Aug 3, 1973 | 10.35 |
| Aug 2, 1973 | 10.35 |
| Aug 1, 1973 | 10.35 |
| Jul 31, 1973 | 10.35 |
| Jul 30, 1973 | 10.35 |
| Jul 27, 1973 | 10.35 |
| Jul 26, 1973 | 10.34 |
| Jul 25, 1973 | 10.34 |
| Jul 24, 1973 | 10.34 |
| Jul 23, 1973 | 10.33 |
| Jul 20, 1973 | 10.33 |
| Jul 19, 1973 | 10.32 |
| Jul 18, 1973 | 10.32 |
| Jul 17, 1973 | 10.32 |
| Jul 16, 1973 | 10.32 |
| Jul 13, 1973 | 10.32 |
| Jul 12, 1973 | 10.32 |
| Jul 11, 1973 | 10.32 |
| Jul 10, 1973 | 10.32 |
| Jul 9, 1973 | 10.32 |
| Jul 6, 1973 | 10.33 |
| Jul 5, 1973 | 10.34 |
| Jul 3, 1973 | 10.34 |
| Jul 2, 1973 | 10.34 |
| Jun 29, 1973 | 10.34 |
| Jun 28, 1973 | 10.34 |
| Jun 27, 1973 | 10.34 |
| Jun 26, 1973 | 10.34 |
| Jun 25, 1973 | 10.33 |
| Jun 22, 1973 | 10.34 |
| Jun 21, 1973 | 10.34 |
| Jun 20, 1973 | 10.34 |
| Jun 19, 1973 | 10.34 |
| Jun 18, 1973 | 10.35 |
| Jun 15, 1973 | 10.35 |
| Jun 14, 1973 | 10.36 |
| Jun 13, 1973 | 10.36 |
| Jun 12, 1973 | 10.36 |
| Jun 11, 1973 | 10.37 |
| Jun 8, 1973 | 10.37 |
| Jun 7, 1973 | 10.37 |
| Jun 6, 1973 | 10.38 |
| Jun 5, 1973 | 10.38 |
| Jun 4, 1973 | 10.39 |
| Jun 1, 1973 | 10.39 |
| May 31, 1973 | 10.40 |
| May 30, 1973 | 10.40 |
| May 29, 1973 | 10.40 |
| May 25, 1973 | 10.41 |
| May 24, 1973 | 10.41 |
| May 23, 1973 | 10.41 |
| May 22, 1973 | 10.41 |
| May 21, 1973 | 10.42 |
| May 18, 1973 | 10.42 |
| May 17, 1973 | 10.43 |
| May 16, 1973 | 10.43 |
| May 15, 1973 | 10.44 |
| May 14, 1973 | 10.44 |
| May 11, 1973 | 10.45 |
| May 10, 1973 | 10.45 |
| May 9, 1973 | 10.45 |
| May 8, 1973 | 10.45 |
| May 7, 1973 | 10.45 |
| May 4, 1973 | 10.46 |
| May 3, 1973 | 10.46 |
| May 2, 1973 | 10.46 |
| May 1, 1973 | 10.47 |
| Apr 30, 1973 | 10.48 |
| Apr 27, 1973 | 10.49 |
| Apr 26, 1973 | 10.49 |
| Apr 25, 1973 | 10.50 |
| Apr 24, 1973 | 10.51 |
| Apr 23, 1973 | 10.51 |
| Apr 19, 1973 | 10.52 |
| Apr 18, 1973 | 10.52 |
| Apr 17, 1973 | 10.52 |
| Apr 16, 1973 | 10.52 |
| Apr 13, 1973 | 10.52 |
| Apr 12, 1973 | 10.52 |
| Apr 11, 1973 | 10.51 |
| Apr 10, 1973 | 10.51 |
| Apr 9, 1973 | 10.50 |
| Apr 6, 1973 | 10.50 |
| Apr 5, 1973 | 10.50 |
| Apr 4, 1973 | 10.51 |
| Apr 3, 1973 | 10.51 |
| Apr 2, 1973 | 10.51 |
| Mar 30, 1973 | 10.52 |
| Mar 29, 1973 | 10.52 |
| Mar 28, 1973 | 10.51 |
| Mar 27, 1973 | 10.51 |
| Mar 26, 1973 | 10.50 |
| Mar 23, 1973 | 10.50 |
| Mar 22, 1973 | 10.50 |
| Mar 21, 1973 | 10.50 |
| Mar 20, 1973 | 10.50 |
| Mar 19, 1973 | 10.49 |
| Mar 16, 1973 | 10.48 |
| Mar 15, 1973 | 10.46 |
| Mar 14, 1973 | 10.45 |
| Mar 13, 1973 | 10.44 |
| Mar 12, 1973 | 10.43 |
| Mar 9, 1973 | 10.42 |
| Mar 8, 1973 | 10.42 |
| Mar 7, 1973 | 10.41 |
| Mar 6, 1973 | 10.40 |
| Mar 5, 1973 | 10.39 |
| Mar 2, 1973 | 10.39 |
| Mar 1, 1973 | 10.39 |
| Feb 28, 1973 | 10.39 |
| Feb 27, 1973 | 10.38 |
| Feb 26, 1973 | 10.38 |
| Feb 23, 1973 | 10.38 |
| Feb 22, 1973 | 10.38 |
| Feb 21, 1973 | 10.37 |
| Feb 20, 1973 | 10.36 |
| Feb 16, 1973 | 10.35 |
| Feb 15, 1973 | 10.34 |
| Feb 14, 1973 | 10.33 |
| Feb 13, 1973 | 10.33 |
| Feb 12, 1973 | 10.32 |
| Feb 9, 1973 | 10.32 |
| Feb 8, 1973 | 10.31 |
| Feb 7, 1973 | 10.30 |
| Feb 6, 1973 | 10.29 |
| Feb 5, 1973 | 10.29 |
| Feb 2, 1973 | 10.28 |
| Feb 1, 1973 | 10.28 |
| Jan 31, 1973 | 10.28 |
| Jan 30, 1973 | 10.27 |
| Jan 29, 1973 | 10.27 |
| Jan 26, 1973 | 10.26 |
| Jan 24, 1973 | 10.26 |
| Jan 23, 1973 | 10.24 |
| Jan 22, 1973 | 10.23 |
| Jan 19, 1973 | 10.22 |
| Jan 18, 1973 | 10.21 |
| Jan 17, 1973 | 10.21 |
| Jan 16, 1973 | 10.20 |
| Jan 15, 1973 | 10.20 |
| Jan 12, 1973 | 10.20 |
| Jan 11, 1973 | 10.20 |
| Jan 10, 1973 | 10.19 |
| Jan 9, 1973 | 10.19 |
| Jan 8, 1973 | 10.19 |
| Jan 5, 1973 | 10.18 |
| Jan 4, 1973 | 10.18 |
| Jan 3, 1973 | 10.18 |
| Jan 2, 1973 | 10.18 |
| Dec 29, 1972 | 10.17 |
| Dec 27, 1972 | 10.17 |
| Dec 26, 1972 | 10.17 |
| Dec 22, 1972 | 10.17 |
| Dec 21, 1972 | 10.17 |
| Dec 20, 1972 | 10.17 |
| Dec 19, 1972 | 10.16 |
| Dec 18, 1972 | 10.16 |
| Dec 15, 1972 | 10.16 |
| Dec 14, 1972 | 10.15 |
| Dec 13, 1972 | 10.15 |
| Dec 12, 1972 | 10.14 |
| Dec 11, 1972 | 10.14 |
| Dec 8, 1972 | 10.13 |
| Dec 7, 1972 | 10.13 |
| Dec 6, 1972 | 10.12 |
| Dec 5, 1972 | 10.12 |
| Dec 4, 1972 | 10.11 |
| Dec 1, 1972 | 10.11 |
| Nov 30, 1972 | 10.10 |
| Nov 29, 1972 | 10.10 |
| Nov 28, 1972 | 10.09 |
| Nov 27, 1972 | 10.09 |
| Nov 24, 1972 | 10.08 |
| Nov 22, 1972 | 10.07 |
| Nov 21, 1972 | 10.06 |
| Nov 20, 1972 | 10.05 |
| Nov 17, 1972 | 10.05 |
| Nov 16, 1972 | 10.04 |
| Nov 15, 1972 | 10.04 |
| Nov 14, 1972 | 10.03 |
| Nov 13, 1972 | 10.03 |
| Nov 10, 1972 | 10.03 |
| Nov 9, 1972 | 10.02 |
| Nov 8, 1972 | 10.01 |
| Nov 6, 1972 | 10.00 |
| Nov 3, 1972 | 9.99 |
| Nov 2, 1972 | 9.98 |
| Nov 1, 1972 | 9.97 |
| Oct 31, 1972 | 9.95 |
| Oct 30, 1972 | 9.94 |
| Oct 27, 1972 | 9.94 |
| Oct 26, 1972 | 9.93 |
| Oct 25, 1972 | 9.92 |
| Oct 24, 1972 | 9.92 |
| Oct 23, 1972 | 9.91 |
| Oct 20, 1972 | 9.91 |
| Oct 19, 1972 | 9.91 |
| Oct 18, 1972 | 9.91 |
| Oct 17, 1972 | 9.91 |
| Oct 16, 1972 | 9.92 |
| Oct 13, 1972 | 9.92 |
| Oct 12, 1972 | 9.92 |
| Oct 11, 1972 | 9.92 |
| Oct 10, 1972 | 9.91 |
| Oct 9, 1972 | 9.91 |
| Oct 6, 1972 | 9.91 |
| Oct 5, 1972 | 9.90 |
| Oct 4, 1972 | 9.89 |
| Oct 3, 1972 | 9.88 |
| Oct 2, 1972 | 9.87 |
| Sep 29, 1972 | 9.86 |
| Sep 28, 1972 | 9.85 |
| Sep 27, 1972 | 9.84 |
| Sep 26, 1972 | 9.83 |
| Sep 25, 1972 | 9.82 |
| Sep 22, 1972 | 9.82 |
| Sep 21, 1972 | 9.81 |
| Sep 20, 1972 | 9.80 |
| Sep 19, 1972 | 9.79 |
| Sep 18, 1972 | 9.78 |
| Sep 15, 1972 | 9.77 |
| Sep 14, 1972 | 9.76 |
| Sep 13, 1972 | 9.75 |
| Sep 12, 1972 | 9.74 |
| Sep 11, 1972 | 9.73 |
| Sep 8, 1972 | 9.73 |
| Sep 7, 1972 | 9.72 |
| Sep 6, 1972 | 9.71 |
| Sep 5, 1972 | 9.70 |
| Sep 1, 1972 | 9.70 |
| Aug 31, 1972 | 9.69 |
| Aug 30, 1972 | 9.68 |
| Aug 29, 1972 | 9.67 |
| Aug 28, 1972 | 9.67 |
| Aug 25, 1972 | 9.66 |
| Aug 24, 1972 | 9.65 |
| Aug 23, 1972 | 9.65 |
| Aug 22, 1972 | 9.64 |
| Aug 21, 1972 | 9.63 |
| Aug 18, 1972 | 9.61 |
| Aug 17, 1972 | 9.60 |
| Aug 16, 1972 | 9.59 |
| Aug 15, 1972 | 9.57 |
| Aug 14, 1972 | 9.56 |
| Aug 11, 1972 | 9.55 |
| Aug 10, 1972 | 9.54 |
| Aug 9, 1972 | 9.52 |
| Aug 8, 1972 | 9.51 |
| Aug 7, 1972 | 9.50 |
| Aug 4, 1972 | 9.48 |
| Aug 3, 1972 | 9.47 |
| Aug 2, 1972 | 9.45 |
| Aug 1, 1972 | 9.44 |
| Jul 31, 1972 | 9.42 |
| Jul 28, 1972 | 9.41 |
| Jul 27, 1972 | 9.40 |
| Jul 26, 1972 | 9.38 |
| Jul 25, 1972 | 9.37 |
| Jul 24, 1972 | 9.36 |
| Jul 21, 1972 | 9.34 |
| Jul 20, 1972 | 9.33 |
| Jul 19, 1972 | 9.32 |
| Jul 18, 1972 | 9.31 |
| Jul 17, 1972 | 9.29 |
| Jul 14, 1972 | 9.28 |
| Jul 13, 1972 | 9.27 |
| Jul 12, 1972 | 9.25 |
| Jul 11, 1972 | 9.24 |
| Jul 10, 1972 | 9.23 |
| Jul 7, 1972 | 9.21 |
| Jul 6, 1972 | 9.20 |
| Jul 5, 1972 | 9.18 |
| Jul 3, 1972 | 9.17 |
| Jun 30, 1972 | 9.16 |
| Jun 29, 1972 | 9.15 |
| Jun 28, 1972 | 9.14 |
| Jun 27, 1972 | 9.13 |
| Jun 26, 1972 | 9.12 |
| Jun 23, 1972 | 9.11 |
| Jun 22, 1972 | 9.09 |
| Jun 21, 1972 | 9.08 |
| Jun 20, 1972 | 9.06 |
| Jun 19, 1972 | 9.05 |
| Jun 16, 1972 | 9.04 |
| Jun 15, 1972 | 9.02 |
| Jun 14, 1972 | 9.01 |
| Jun 13, 1972 | 9.00 |
| Jun 12, 1972 | 8.98 |
| Jun 9, 1972 | 8.97 |
| Jun 8, 1972 | 8.96 |
| Jun 7, 1972 | 8.95 |
| Jun 6, 1972 | 8.94 |
| Jun 5, 1972 | 8.93 |
| Jun 2, 1972 | 8.91 |
| Jun 1, 1972 | 8.90 |
| May 31, 1972 | 8.89 |
| May 30, 1972 | 8.87 |
| May 26, 1972 | 8.86 |
| May 25, 1972 | 8.85 |
| May 24, 1972 | 8.83 |
| May 23, 1972 | 8.82 |
| May 22, 1972 | 8.80 |
| May 19, 1972 | 8.79 |
| May 18, 1972 | 8.78 |
| May 17, 1972 | 8.77 |
| May 16, 1972 | 8.76 |
| May 15, 1972 | 8.75 |
| May 12, 1972 | 8.73 |
| May 11, 1972 | 8.73 |
| May 10, 1972 | 8.72 |
| May 9, 1972 | 8.72 |
| May 8, 1972 | 8.71 |
| May 5, 1972 | 8.70 |
| May 4, 1972 | 8.69 |
| May 3, 1972 | 8.68 |
| May 2, 1972 | 8.67 |
| May 1, 1972 | 8.66 |
| Apr 28, 1972 | 8.66 |
| Apr 27, 1972 | 8.65 |
| Apr 26, 1972 | 8.64 |
| Apr 25, 1972 | 8.63 |
| Apr 24, 1972 | 8.62 |
| Apr 21, 1972 | 8.61 |
| Apr 20, 1972 | 8.59 |
| Apr 19, 1972 | 8.58 |
| Apr 18, 1972 | 8.56 |
| Apr 17, 1972 | 8.55 |
| Apr 14, 1972 | 8.53 |
| Apr 13, 1972 | 8.51 |
| Apr 12, 1972 | 8.49 |
| Apr 11, 1972 | 8.48 |
| Apr 10, 1972 | 8.46 |
| Apr 7, 1972 | 8.45 |
| Apr 6, 1972 | 8.43 |
| Apr 5, 1972 | 8.42 |
| Apr 4, 1972 | 8.40 |
| Apr 3, 1972 | 8.38 |
| Mar 30, 1972 | 8.37 |
| Mar 29, 1972 | 8.35 |
| Mar 28, 1972 | 8.34 |
| Mar 27, 1972 | 8.32 |
| Mar 24, 1972 | 8.30 |
| Mar 23, 1972 | 8.29 |
| Mar 22, 1972 | 8.27 |
| Mar 21, 1972 | 8.25 |
| Mar 20, 1972 | 8.23 |
| Mar 17, 1972 | 8.22 |
| Mar 16, 1972 | 8.20 |
| Mar 15, 1972 | 8.19 |
| Mar 14, 1972 | 8.17 |
| Mar 13, 1972 | 8.16 |
| Mar 10, 1972 | 8.14 |
| Mar 9, 1972 | 8.13 |
| Mar 8, 1972 | 8.11 |
| Mar 7, 1972 | 8.10 |
| Mar 6, 1972 | 8.09 |
| Mar 3, 1972 | 8.08 |
| Mar 2, 1972 | 8.07 |
| Mar 1, 1972 | 8.06 |
| Feb 29, 1972 | 8.05 |
| Feb 28, 1972 | 8.04 |
| Feb 25, 1972 | 8.03 |
| Feb 24, 1972 | 8.02 |
| Feb 23, 1972 | 8.01 |
| Feb 22, 1972 | 8.00 |
| Feb 18, 1972 | 7.99 |
| Feb 17, 1972 | 7.98 |
| Feb 16, 1972 | 7.97 |
| Feb 15, 1972 | 7.96 |
| Feb 14, 1972 | 7.95 |
| Feb 11, 1972 | 7.94 |
| Feb 10, 1972 | 7.93 |
| Feb 9, 1972 | 7.92 |
| Feb 8, 1972 | 7.91 |
| Feb 7, 1972 | 7.89 |
| Feb 4, 1972 | 7.88 |
| Feb 3, 1972 | 7.87 |
| Feb 2, 1972 | 7.86 |
| Feb 1, 1972 | 7.85 |
| Jan 31, 1972 | 7.84 |
| Jan 28, 1972 | 7.83 |
| Jan 27, 1972 | 7.82 |
| Jan 26, 1972 | 7.81 |
| Jan 25, 1972 | 7.81 |
| Jan 24, 1972 | 7.80 |
| Jan 21, 1972 | 7.79 |
| Jan 20, 1972 | 7.79 |
| Jan 19, 1972 | 7.78 |
| Jan 18, 1972 | 7.77 |
| Jan 17, 1972 | 7.77 |
| Jan 14, 1972 | 7.76 |
| Jan 13, 1972 | 7.76 |
| Jan 12, 1972 | 7.75 |
| Jan 11, 1972 | 7.74 |
| Jan 10, 1972 | 7.74 |
| Jan 7, 1972 | 7.73 |
| Jan 6, 1972 | 7.72 |
| Jan 5, 1972 | 7.71 |
| Jan 4, 1972 | 7.71 |
| Jan 3, 1972 | 7.70 |
| Dec 31, 1971 | 7.68 |
| Dec 30, 1971 | 7.67 |
| Dec 29, 1971 | 7.66 |
| Dec 28, 1971 | 7.65 |
| Dec 27, 1971 | 7.64 |
| Dec 23, 1971 | 7.62 |
| Dec 22, 1971 | 7.61 |
| Dec 21, 1971 | 7.60 |
| Dec 20, 1971 | 7.59 |
| Dec 17, 1971 | 7.58 |
| Dec 16, 1971 | 7.57 |
| Dec 15, 1971 | 7.56 |
| Dec 14, 1971 | 7.56 |
| Dec 13, 1971 | 7.55 |
| Dec 10, 1971 | 7.55 |
| Dec 9, 1971 | 7.54 |
| Dec 8, 1971 | 7.54 |
| Dec 7, 1971 | 7.53 |
| Dec 6, 1971 | 7.53 |
| Dec 3, 1971 | 7.52 |
| Dec 2, 1971 | 7.52 |
| Dec 1, 1971 | 7.51 |
| Nov 30, 1971 | 7.51 |
| Nov 29, 1971 | 7.51 |
| Nov 26, 1971 | 7.51 |
| Nov 24, 1971 | 7.50 |
| Nov 23, 1971 | 7.50 |
| Nov 22, 1971 | 7.50 |
| Nov 19, 1971 | 7.51 |
| Nov 18, 1971 | 7.51 |
| Nov 17, 1971 | 7.51 |
| Nov 16, 1971 | 7.50 |
| Nov 15, 1971 | 7.50 |
| Nov 12, 1971 | 7.49 |
| Nov 11, 1971 | 7.49 |
| Nov 10, 1971 | 7.49 |
| Nov 9, 1971 | 7.48 |
| Nov 8, 1971 | 7.48 |
| Nov 5, 1971 | 7.48 |
| Nov 4, 1971 | 7.47 |
| Nov 3, 1971 | 7.47 |
| Nov 2, 1971 | 7.46 |
| Nov 1, 1971 | 7.46 |
| Oct 29, 1971 | 7.46 |
| Oct 28, 1971 | 7.46 |
| Oct 27, 1971 | 7.45 |
| Oct 26, 1971 | 7.45 |
| Oct 25, 1971 | 7.45 |
| Oct 22, 1971 | 7.44 |
| Oct 21, 1971 | 7.44 |
| Oct 20, 1971 | 7.43 |
| Oct 19, 1971 | 7.43 |
| Oct 18, 1971 | 7.42 |
| Oct 15, 1971 | 7.42 |
| Oct 14, 1971 | 7.41 |
| Oct 13, 1971 | 7.41 |
| Oct 12, 1971 | 7.40 |
| Oct 11, 1971 | 7.39 |
| Oct 8, 1971 | 7.39 |
| Oct 7, 1971 | 7.38 |
| Oct 6, 1971 | 7.37 |
| Oct 5, 1971 | 7.37 |
| Oct 4, 1971 | 7.36 |
| Oct 1, 1971 | 7.35 |
| Sep 30, 1971 | 7.34 |
| Sep 29, 1971 | 7.34 |
| Sep 28, 1971 | 7.33 |
| Sep 27, 1971 | 7.32 |
| Sep 24, 1971 | 7.32 |
| Sep 23, 1971 | 7.31 |
| Sep 22, 1971 | 7.31 |
| Sep 21, 1971 | 7.31 |
| Sep 20, 1971 | 7.30 |
| Sep 17, 1971 | 7.30 |
| Sep 16, 1971 | 7.30 |
| Sep 15, 1971 | 7.30 |
| Sep 14, 1971 | 7.29 |
| Sep 13, 1971 | 7.29 |
| Sep 10, 1971 | 7.29 |
| Sep 9, 1971 | 7.28 |
| Sep 8, 1971 | 7.28 |
| Sep 7, 1971 | 7.28 |
| Sep 3, 1971 | 7.27 |
| Sep 2, 1971 | 7.27 |
| Sep 1, 1971 | 7.26 |
| Aug 31, 1971 | 7.26 |
| Aug 30, 1971 | 7.26 |
| Aug 27, 1971 | 7.25 |
| Aug 26, 1971 | 7.25 |
| Aug 25, 1971 | 7.24 |
| Aug 24, 1971 | 7.24 |
| Aug 23, 1971 | 7.23 |
| Aug 20, 1971 | 7.23 |
| Aug 19, 1971 | 7.22 |
| Aug 18, 1971 | 7.22 |
| Aug 17, 1971 | 7.21 |
| Aug 16, 1971 | 7.21 |
| Aug 13, 1971 | 7.20 |
| Aug 12, 1971 | 7.19 |
| Aug 11, 1971 | 7.19 |
| Aug 10, 1971 | 7.19 |
| Aug 9, 1971 | 7.19 |
| Aug 6, 1971 | 7.19 |
| Aug 5, 1971 | 7.19 |
| Aug 4, 1971 | 7.19 |
| Aug 3, 1971 | 7.19 |
| Aug 2, 1971 | 7.18 |
| Jul 30, 1971 | 7.18 |
| Jul 29, 1971 | 7.17 |
| Jul 28, 1971 | 7.17 |
| Jul 27, 1971 | 7.16 |
| Jul 26, 1971 | 7.15 |
| Jul 23, 1971 | 7.14 |
| Jul 22, 1971 | 7.14 |
| Jul 21, 1971 | 7.13 |
| Jul 20, 1971 | 7.12 |
| Jul 19, 1971 | 7.11 |
| Jul 16, 1971 | 7.10 |
| Jul 15, 1971 | 7.09 |
| Jul 14, 1971 | 7.08 |
| Jul 13, 1971 | 7.07 |
| Jul 12, 1971 | 7.06 |
| Jul 9, 1971 | 7.05 |
| Jul 8, 1971 | 7.04 |
| Jul 7, 1971 | 7.03 |
| Jul 6, 1971 | 7.02 |
| Jul 2, 1971 | 7.01 |
| Jul 1, 1971 | 7.00 |
| Jun 30, 1971 | 6.99 |
| Jun 29, 1971 | 6.98 |
| Jun 28, 1971 | 6.96 |
| Jun 25, 1971 | 6.95 |
| Jun 24, 1971 | 6.94 |
| Jun 23, 1971 | 6.93 |
| Jun 22, 1971 | 6.92 |
| Jun 21, 1971 | 6.91 |
| Jun 18, 1971 | 6.90 |
| Jun 17, 1971 | 6.89 |
| Jun 16, 1971 | 6.88 |
| Jun 15, 1971 | 6.87 |
| Jun 14, 1971 | 6.85 |
| Jun 11, 1971 | 6.84 |
| Jun 10, 1971 | 6.83 |
| Jun 9, 1971 | 6.82 |
| Jun 8, 1971 | 6.81 |
| Jun 7, 1971 | 6.80 |
| Jun 4, 1971 | 6.79 |
| Jun 3, 1971 | 6.77 |
| Jun 2, 1971 | 6.76 |
| Jun 1, 1971 | 6.75 |
| May 28, 1971 | 6.74 |
| May 27, 1971 | 6.73 |
| May 26, 1971 | 6.72 |
| May 25, 1971 | 6.71 |
| May 24, 1971 | 6.70 |
| May 21, 1971 | 6.69 |
| May 20, 1971 | 6.68 |
| May 19, 1971 | 6.67 |
| May 18, 1971 | 6.66 |
| May 17, 1971 | 6.65 |
| May 14, 1971 | 6.64 |
| May 13, 1971 | 6.63 |
| May 12, 1971 | 6.62 |
| May 11, 1971 | 6.61 |
| May 10, 1971 | 6.60 |
| May 7, 1971 | 6.59 |
| May 6, 1971 | 6.58 |
| May 5, 1971 | 6.57 |
| May 4, 1971 | 6.55 |
| May 3, 1971 | 6.54 |
| Apr 30, 1971 | 6.53 |
| Apr 29, 1971 | 6.52 |
| Apr 28, 1971 | 6.50 |
| Apr 27, 1971 | 6.49 |
| Apr 26, 1971 | 6.47 |
| Apr 23, 1971 | 6.45 |
| Apr 22, 1971 | 6.44 |
| Apr 21, 1971 | 6.42 |
| Apr 20, 1971 | 6.41 |
| Apr 19, 1971 | 6.39 |
| Apr 16, 1971 | 6.37 |
| Apr 15, 1971 | 6.36 |
| Apr 14, 1971 | 6.34 |
| Apr 13, 1971 | 6.32 |
| Apr 12, 1971 | 6.30 |
| Apr 8, 1971 | 6.29 |
| Apr 7, 1971 | 6.27 |
| Apr 6, 1971 | 6.25 |
| Apr 5, 1971 | 6.23 |
| Apr 2, 1971 | 6.22 |
| Apr 1, 1971 | 6.20 |
| Mar 31, 1971 | 6.19 |
| Mar 30, 1971 | 6.17 |
| Mar 29, 1971 | 6.16 |
| Mar 26, 1971 | 6.14 |
| Mar 25, 1971 | 6.13 |
| Mar 24, 1971 | 6.11 |
| Mar 23, 1971 | 6.10 |
| Mar 22, 1971 | 6.09 |
| Mar 19, 1971 | 6.07 |
| Mar 18, 1971 | 6.05 |
| Mar 17, 1971 | 6.04 |
| Mar 16, 1971 | 6.02 |
| Mar 15, 1971 | 6.01 |
| Mar 12, 1971 | 5.99 |
| Mar 11, 1971 | 5.98 |
| Mar 10, 1971 | 5.97 |
| Mar 9, 1971 | 5.96 |
| Mar 8, 1971 | 5.95 |
| Mar 5, 1971 | 5.94 |
| Mar 4, 1971 | 5.93 |
| Mar 3, 1971 | 5.92 |
| Mar 2, 1971 | 5.91 |
| Mar 1, 1971 | 5.90 |
| Feb 26, 1971 | 5.89 |
| Feb 25, 1971 | 5.88 |
| Feb 24, 1971 | 5.87 |
| Feb 23, 1971 | 5.86 |
| Feb 22, 1971 | 5.85 |
| Feb 19, 1971 | 5.84 |
| Feb 18, 1971 | 5.83 |
| Feb 17, 1971 | 5.82 |
| Feb 16, 1971 | 5.81 |
| Feb 12, 1971 | 5.80 |
| Feb 11, 1971 | 5.79 |
| Feb 10, 1971 | 5.78 |
| Feb 9, 1971 | 5.77 |
| Feb 8, 1971 | 5.76 |
| Feb 5, 1971 | 5.75 |
| Feb 4, 1971 | 5.74 |
| Feb 3, 1971 | 5.73 |
| Feb 2, 1971 | 5.72 |
| Feb 1, 1971 | 5.72 |
| Jan 29, 1971 | 5.71 |
| Jan 28, 1971 | 5.70 |
| Jan 27, 1971 | 5.69 |
| Jan 26, 1971 | 5.68 |
| Jan 25, 1971 | 5.67 |
| Jan 22, 1971 | 5.66 |
| Jan 21, 1971 | 5.66 |
| Jan 20, 1971 | 5.65 |
| Jan 19, 1971 | 5.65 |
| Jan 18, 1971 | 5.64 |
| Jan 15, 1971 | 5.64 |
| Jan 14, 1971 | 5.63 |
| Jan 13, 1971 | 5.62 |
| Jan 12, 1971 | 5.61 |
| Jan 11, 1971 | 5.60 |
| Jan 8, 1971 | 5.59 |
| Jan 7, 1971 | 5.58 |
| Jan 6, 1971 | 5.57 |
| Jan 5, 1971 | 5.56 |
| Jan 4, 1971 | 5.55 |
| Dec 31, 1970 | 5.54 |
| Dec 30, 1970 | 5.53 |
| Dec 29, 1970 | 5.52 |
| Dec 28, 1970 | 5.51 |
| Dec 24, 1970 | 5.50 |
| Dec 23, 1970 | 5.49 |
| Dec 22, 1970 | 5.48 |
| Dec 21, 1970 | 5.47 |
| Dec 18, 1970 | 5.46 |
| Dec 17, 1970 | 5.45 |
| Dec 16, 1970 | 5.44 |
| Dec 15, 1970 | 5.43 |
| Dec 14, 1970 | 5.42 |
| Dec 11, 1970 | 5.41 |
| Dec 10, 1970 | 5.40 |
| Dec 9, 1970 | 5.39 |
| Dec 8, 1970 | 5.38 |
| Dec 7, 1970 | 5.38 |
| Dec 4, 1970 | 5.37 |
| Dec 3, 1970 | 5.35 |
| Dec 2, 1970 | 5.34 |
| Dec 1, 1970 | 5.33 |
| Nov 30, 1970 | 5.32 |
| Nov 27, 1970 | 5.32 |
| Nov 25, 1970 | 5.31 |
| Nov 24, 1970 | 5.29 |
| Nov 23, 1970 | 5.28 |
| Nov 20, 1970 | 5.27 |
| Nov 19, 1970 | 5.27 |
| Nov 18, 1970 | 5.26 |
| Nov 17, 1970 | 5.25 |
| Nov 16, 1970 | 5.25 |
| Nov 13, 1970 | 5.24 |
| Nov 12, 1970 | 5.24 |
| Nov 11, 1970 | 5.24 |
| Nov 10, 1970 | 5.23 |
| Nov 9, 1970 | 5.23 |
| Nov 6, 1970 | 5.22 |
| Nov 5, 1970 | 5.22 |
| Nov 4, 1970 | 5.22 |
| Nov 3, 1970 | 5.21 |
| Nov 2, 1970 | 5.21 |
| Oct 30, 1970 | 5.20 |
| Oct 29, 1970 | 5.20 |
| Oct 28, 1970 | 5.19 |
| Oct 27, 1970 | 5.19 |
| Oct 26, 1970 | 5.19 |
| Oct 23, 1970 | 5.19 |
| Oct 22, 1970 | 5.19 |
| Oct 21, 1970 | 5.18 |
| Oct 20, 1970 | 5.18 |
| Oct 19, 1970 | 5.18 |
| Oct 16, 1970 | 5.18 |
| Oct 15, 1970 | 5.17 |
| Oct 14, 1970 | 5.16 |
| Oct 13, 1970 | 5.16 |
| Oct 12, 1970 | 5.15 |
| Oct 9, 1970 | 5.15 |
| Oct 8, 1970 | 5.15 |
| Oct 7, 1970 | 5.15 |
| Oct 6, 1970 | 5.15 |
| Oct 5, 1970 | 5.15 |
| Oct 2, 1970 | 5.15 |
| Oct 1, 1970 | 5.15 |
| Sep 30, 1970 | 5.15 |
| Sep 29, 1970 | 5.16 |
| Sep 28, 1970 | 5.16 |
| Sep 25, 1970 | 5.16 |
| Sep 24, 1970 | 5.17 |
| Sep 23, 1970 | 5.17 |
| Sep 22, 1970 | 5.17 |
| Sep 21, 1970 | 5.17 |
| Sep 18, 1970 | 5.18 |
| Sep 17, 1970 | 5.18 |
| Sep 16, 1970 | 5.19 |
| Sep 15, 1970 | 5.19 |
| Sep 14, 1970 | 5.20 |
| Sep 11, 1970 | 5.21 |
| Sep 10, 1970 | 5.21 |
| Sep 9, 1970 | 5.22 |
| Sep 8, 1970 | 5.23 |
| Sep 4, 1970 | 5.24 |
| Sep 3, 1970 | 5.25 |
| Sep 2, 1970 | 5.26 |
| Sep 1, 1970 | 5.27 |
| Aug 31, 1970 | 5.28 |
| Aug 28, 1970 | 5.29 |
| Aug 27, 1970 | 5.30 |
| Aug 26, 1970 | 5.31 |
| Aug 25, 1970 | 5.32 |
| Aug 24, 1970 | 5.33 |
| Aug 21, 1970 | 5.34 |
| Aug 20, 1970 | 5.36 |
| Aug 19, 1970 | 5.37 |
| Aug 18, 1970 | 5.39 |
| Aug 17, 1970 | 5.40 |
| Aug 14, 1970 | 5.42 |
| Aug 13, 1970 | 5.44 |
| Aug 12, 1970 | 5.45 |
| Aug 11, 1970 | 5.46 |
| Aug 10, 1970 | 5.47 |
| Aug 7, 1970 | 5.49 |
| Aug 6, 1970 | 5.50 |
| Aug 5, 1970 | 5.51 |
| Aug 4, 1970 | 5.53 |
| Aug 3, 1970 | 5.54 |
| Jul 31, 1970 | 5.56 |
| Jul 30, 1970 | 5.57 |
| Jul 29, 1970 | 5.59 |
| Jul 28, 1970 | 5.60 |
| Jul 27, 1970 | 5.62 |
| Jul 24, 1970 | 5.64 |
| Jul 23, 1970 | 5.65 |
| Jul 22, 1970 | 5.67 |
| Jul 21, 1970 | 5.69 |
| Jul 20, 1970 | 5.71 |
| Jul 17, 1970 | 5.73 |
| Jul 16, 1970 | 5.74 |
| Jul 15, 1970 | 5.76 |
| Jul 14, 1970 | 5.78 |
| Jul 13, 1970 | 5.80 |
| Jul 10, 1970 | 5.83 |
| Jul 9, 1970 | 5.85 |
| Jul 8, 1970 | 5.87 |
| Jul 7, 1970 | 5.88 |
| Jul 6, 1970 | 5.90 |
| Jul 2, 1970 | 5.92 |
| Jul 1, 1970 | 5.94 |
| Jun 30, 1970 | 5.96 |
| Jun 29, 1970 | 5.97 |
| Jun 26, 1970 | 5.99 |
| Jun 25, 1970 | 6.00 |
| Jun 24, 1970 | 6.02 |
| Jun 23, 1970 | 6.03 |
| Jun 22, 1970 | 6.04 |
| Jun 19, 1970 | 6.06 |
| Jun 18, 1970 | 6.07 |
| Jun 17, 1970 | 6.09 |
| Jun 16, 1970 | 6.10 |
| Jun 15, 1970 | 6.12 |
| Jun 12, 1970 | 6.14 |
| Jun 11, 1970 | 6.16 |
| Jun 10, 1970 | 6.17 |
| Jun 9, 1970 | 6.19 |
| Jun 8, 1970 | 6.21 |
| Jun 5, 1970 | 6.22 |
| Jun 4, 1970 | 6.24 |
| Jun 3, 1970 | 6.26 |
| Jun 2, 1970 | 6.28 |
| Jun 1, 1970 | 6.29 |
| May 29, 1970 | 6.31 |
| May 28, 1970 | 6.33 |
| May 27, 1970 | 6.35 |
| May 26, 1970 | 6.36 |
| May 25, 1970 | 6.38 |
| May 22, 1970 | 6.40 |
| May 21, 1970 | 6.42 |
| May 20, 1970 | 6.44 |
| May 19, 1970 | 6.45 |
| May 18, 1970 | 6.47 |
| May 15, 1970 | 6.48 |
| May 14, 1970 | 6.49 |
| May 13, 1970 | 6.50 |
| May 12, 1970 | 6.52 |
| May 11, 1970 | 6.53 |
| May 8, 1970 | 6.54 |
| May 7, 1970 | 6.55 |
| May 6, 1970 | 6.56 |
| May 5, 1970 | 6.58 |
| May 4, 1970 | 6.59 |
| May 1, 1970 | 6.60 |
| Apr 30, 1970 | 6.61 |
| Apr 29, 1970 | 6.62 |
| Apr 28, 1970 | 6.63 |
| Apr 27, 1970 | 6.64 |
| Apr 24, 1970 | 6.66 |
| Apr 23, 1970 | 6.67 |
| Apr 22, 1970 | 6.68 |
| Apr 21, 1970 | 6.69 |
| Apr 20, 1970 | 6.70 |
| Apr 17, 1970 | 6.71 |
| Apr 16, 1970 | 6.72 |
| Apr 15, 1970 | 6.72 |
| Apr 14, 1970 | 6.73 |
| Apr 13, 1970 | 6.74 |
| Apr 10, 1970 | 6.75 |
| Apr 9, 1970 | 6.76 |
| Apr 8, 1970 | 6.77 |
| Apr 7, 1970 | 6.78 |
| Apr 6, 1970 | 6.79 |
| Apr 3, 1970 | 6.79 |
| Apr 2, 1970 | 6.80 |
| Apr 1, 1970 | 6.81 |
| Mar 31, 1970 | 6.81 |
| Mar 30, 1970 | 6.82 |
| Mar 26, 1970 | 6.82 |
| Mar 25, 1970 | 6.83 |
| Mar 24, 1970 | 6.83 |
| Mar 23, 1970 | 6.84 |
| Mar 20, 1970 | 6.85 |
| Mar 19, 1970 | 6.85 |
| Mar 18, 1970 | 6.86 |
| Mar 17, 1970 | 6.87 |
| Mar 16, 1970 | 6.87 |
| Mar 13, 1970 | 6.88 |
| Mar 12, 1970 | 6.88 |
| Mar 11, 1970 | 6.89 |
| Mar 10, 1970 | 6.89 |
| Mar 9, 1970 | 6.90 |
| Mar 6, 1970 | 6.90 |
| Mar 5, 1970 | 6.91 |
| Mar 4, 1970 | 6.91 |
| Mar 3, 1970 | 6.92 |
| Mar 2, 1970 | 6.92 |
| Feb 27, 1970 | 6.92 |
| Feb 26, 1970 | 6.93 |
| Feb 25, 1970 | 6.93 |
| Feb 24, 1970 | 6.93 |
| Feb 20, 1970 | 6.93 |
| Feb 19, 1970 | 6.93 |
| Feb 18, 1970 | 6.93 |
| Feb 17, 1970 | 6.93 |
| Feb 16, 1970 | 6.93 |
| Feb 13, 1970 | 6.94 |
| Feb 12, 1970 | 6.95 |
| Feb 11, 1970 | 6.95 |
| Feb 10, 1970 | 6.96 |
| Feb 9, 1970 | 6.96 |
| Feb 6, 1970 | 6.97 |
| Feb 5, 1970 | 6.98 |
| Feb 4, 1970 | 6.98 |
| Feb 3, 1970 | 6.99 |
| Feb 2, 1970 | 6.99 |
| Jan 30, 1970 | 7.00 |
| Jan 29, 1970 | 7.00 |
| Jan 28, 1970 | 7.00 |
| Jan 27, 1970 | 7.01 |
| Jan 26, 1970 | 7.01 |
| Jan 23, 1970 | 7.01 |
| Jan 22, 1970 | 7.00 |
| Jan 21, 1970 | 7.00 |
| Jan 20, 1970 | 7.00 |
| Jan 19, 1970 | 7.00 |
| Jan 16, 1970 | 7.00 |
| Jan 15, 1970 | 7.00 |
| Jan 14, 1970 | 6.99 |
| Jan 13, 1970 | 6.99 |
| Jan 12, 1970 | 6.99 |
| Jan 9, 1970 | 6.99 |
| Jan 8, 1970 | 6.98 |
| Jan 7, 1970 | 6.98 |
| Jan 6, 1970 | 6.97 |
| Jan 5, 1970 | 6.97 |
| Jan 2, 1970 | 6.96 |
| Dec 31, 1969 | 6.96 |
| Dec 30, 1969 | 6.96 |
| Dec 29, 1969 | 6.95 |
| Dec 26, 1969 | 6.95 |
| Dec 24, 1969 | 6.95 |
| Dec 23, 1969 | 6.94 |
| Dec 22, 1969 | 6.94 |
| Dec 19, 1969 | 6.94 |
| Dec 18, 1969 | 6.93 |
| Dec 17, 1969 | 6.92 |
| Dec 16, 1969 | 6.92 |
| Dec 15, 1969 | 6.91 |
| Dec 12, 1969 | 6.91 |
| Dec 11, 1969 | 6.90 |
| Dec 10, 1969 | 6.90 |
| Dec 9, 1969 | 6.89 |
| Dec 8, 1969 | 6.89 |
| Dec 5, 1969 | 6.89 |
| Dec 4, 1969 | 6.88 |
| Dec 3, 1969 | 6.87 |
| Dec 2, 1969 | 6.87 |
| Dec 1, 1969 | 6.86 |
| Nov 28, 1969 | 6.85 |
| Nov 26, 1969 | 6.85 |
| Nov 25, 1969 | 6.84 |
| Nov 24, 1969 | 6.84 |
| Nov 21, 1969 | 6.83 |
| Nov 20, 1969 | 6.82 |
| Nov 19, 1969 | 6.81 |
| Nov 18, 1969 | 6.80 |
| Nov 17, 1969 | 6.80 |
| Nov 14, 1969 | 6.79 |
| Nov 13, 1969 | 6.78 |
| Nov 12, 1969 | 6.77 |
| Nov 11, 1969 | 6.76 |
| Nov 10, 1969 | 6.75 |
| Nov 7, 1969 | 6.74 |
| Nov 6, 1969 | 6.74 |
| Nov 5, 1969 | 6.73 |
| Nov 4, 1969 | 6.72 |
| Nov 3, 1969 | 6.71 |
| Oct 31, 1969 | 6.71 |
| Oct 30, 1969 | 6.70 |
| Oct 29, 1969 | 6.70 |
| Oct 28, 1969 | 6.70 |
| Oct 27, 1969 | 6.69 |
| Oct 24, 1969 | 6.69 |
| Oct 23, 1969 | 6.68 |
| Oct 22, 1969 | 6.68 |
| Oct 21, 1969 | 6.68 |
| Oct 20, 1969 | 6.68 |
| Oct 17, 1969 | 6.67 |
| Oct 16, 1969 | 6.67 |
| Oct 15, 1969 | 6.67 |
| Oct 14, 1969 | 6.66 |
| Oct 13, 1969 | 6.66 |
| Oct 10, 1969 | 6.66 |
| Oct 9, 1969 | 6.65 |
| Oct 8, 1969 | 6.65 |
| Oct 7, 1969 | 6.65 |
| Oct 6, 1969 | 6.65 |
| Oct 3, 1969 | 6.64 |
| Oct 2, 1969 | 6.64 |
| Oct 1, 1969 | 6.64 |
| Sep 30, 1969 | 6.64 |
| Sep 29, 1969 | 6.64 |
| Sep 26, 1969 | 6.64 |
| Sep 25, 1969 | 6.63 |
| Sep 24, 1969 | 6.63 |
| Sep 23, 1969 | 6.63 |
| Sep 22, 1969 | 6.62 |
| Sep 19, 1969 | 6.61 |
| Sep 18, 1969 | 6.61 |
| Sep 17, 1969 | 6.60 |
| Sep 16, 1969 | 6.59 |
| Sep 15, 1969 | 6.59 |
| Sep 12, 1969 | 6.58 |
| Sep 11, 1969 | 6.57 |
| Sep 10, 1969 | 6.57 |
| Sep 9, 1969 | 6.56 |
| Sep 8, 1969 | 6.56 |
| Sep 5, 1969 | 6.55 |
| Sep 4, 1969 | 6.55 |
| Sep 3, 1969 | 6.55 |
| Sep 2, 1969 | 6.55 |
| Aug 29, 1969 | 6.54 |
| Aug 28, 1969 | 6.54 |
| Aug 27, 1969 | 6.53 |
| Aug 26, 1969 | 6.53 |
| Aug 25, 1969 | 6.53 |
| Aug 22, 1969 | 6.52 |
| Aug 21, 1969 | 6.52 |
| Aug 20, 1969 | 6.52 |
| Aug 19, 1969 | 6.51 |
| Aug 18, 1969 | 6.51 |
| Aug 15, 1969 | 6.50 |
| Aug 14, 1969 | 6.50 |
| Aug 13, 1969 | 6.50 |
| Aug 12, 1969 | 6.50 |
| Aug 11, 1969 | 6.49 |
| Aug 8, 1969 | 6.49 |
| Aug 7, 1969 | 6.49 |
| Aug 6, 1969 | 6.48 |
| Aug 5, 1969 | 6.48 |
| Aug 4, 1969 | 6.48 |
| Aug 1, 1969 | 6.47 |
| Jul 31, 1969 | 6.47 |
| Jul 30, 1969 | 6.47 |
| Jul 29, 1969 | 6.47 |
| Jul 28, 1969 | 6.47 |
| Jul 25, 1969 | 6.46 |
| Jul 24, 1969 | 6.46 |
| Jul 23, 1969 | 6.45 |
| Jul 22, 1969 | 6.45 |
| Jul 18, 1969 | 6.44 |
| Jul 17, 1969 | 6.43 |
| Jul 16, 1969 | 6.43 |
| Jul 15, 1969 | 6.42 |
| Jul 14, 1969 | 6.42 |
| Jul 11, 1969 | 6.42 |
| Jul 10, 1969 | 6.42 |
| Jul 9, 1969 | 6.42 |
| Jul 8, 1969 | 6.42 |
| Jul 7, 1969 | 6.42 |
| Jul 3, 1969 | 6.42 |
| Jul 2, 1969 | 6.41 |
| Jul 1, 1969 | 6.41 |
| Jun 30, 1969 | 6.41 |
| Jun 27, 1969 | 6.41 |
| Jun 26, 1969 | 6.41 |
| Jun 25, 1969 | 6.41 |
| Jun 24, 1969 | 6.40 |
| Jun 23, 1969 | 6.40 |
| Jun 20, 1969 | 6.40 |
| Jun 19, 1969 | 6.40 |
| Jun 18, 1969 | 6.40 |
| Jun 17, 1969 | 6.40 |
| Jun 16, 1969 | 6.40 |
| Jun 13, 1969 | 6.40 |
| Jun 12, 1969 | 6.40 |
| Jun 11, 1969 | 6.40 |
| Jun 10, 1969 | 6.40 |
| Jun 9, 1969 | 6.40 |
| Jun 6, 1969 | 6.39 |
| Jun 5, 1969 | 6.39 |
| Jun 4, 1969 | 6.39 |
| Jun 3, 1969 | 6.39 |
| Jun 2, 1969 | 6.38 |
| May 29, 1969 | 6.38 |
| May 28, 1969 | 6.38 |
| May 27, 1969 | 6.37 |
| May 26, 1969 | 6.37 |
| May 23, 1969 | 6.37 |
| May 22, 1969 | 6.37 |
| May 21, 1969 | 6.37 |
| May 20, 1969 | 6.37 |
| May 19, 1969 | 6.37 |
| May 16, 1969 | 6.37 |
| May 15, 1969 | 6.37 |
| May 14, 1969 | 6.37 |
| May 13, 1969 | 6.36 |
| May 12, 1969 | 6.36 |
| May 9, 1969 | 6.36 |
| May 8, 1969 | 6.36 |
| May 7, 1969 | 6.37 |
| May 6, 1969 | 6.37 |
| May 5, 1969 | 6.37 |
| May 2, 1969 | 6.38 |
| May 1, 1969 | 6.38 |
| Apr 30, 1969 | 6.39 |
| Apr 29, 1969 | 6.39 |
| Apr 28, 1969 | 6.40 |
| Apr 25, 1969 | 6.40 |
| Apr 24, 1969 | 6.41 |
| Apr 23, 1969 | 6.42 |
| Apr 22, 1969 | 6.42 |
| Apr 21, 1969 | 6.43 |
| Apr 18, 1969 | 6.43 |
| Apr 17, 1969 | 6.44 |
| Apr 16, 1969 | 6.44 |
| Apr 15, 1969 | 6.45 |
| Apr 14, 1969 | 6.45 |
| Apr 11, 1969 | 6.46 |
| Apr 10, 1969 | 6.46 |
| Apr 9, 1969 | 6.47 |
| Apr 8, 1969 | 6.47 |
| Apr 7, 1969 | 6.47 |
| Apr 3, 1969 | 6.48 |
| Apr 2, 1969 | 6.48 |
| Apr 1, 1969 | 6.49 |
| Mar 28, 1969 | 6.49 |
| Mar 27, 1969 | 6.50 |
| Mar 26, 1969 | 6.50 |
| Mar 25, 1969 | 6.50 |
| Mar 24, 1969 | 6.51 |
| Mar 21, 1969 | 6.51 |
| Mar 20, 1969 | 6.51 |
| Mar 19, 1969 | 6.51 |
| Mar 18, 1969 | 6.51 |
| Mar 17, 1969 | 6.52 |
| Mar 14, 1969 | 6.52 |
| Mar 13, 1969 | 6.52 |
| Mar 12, 1969 | 6.52 |
| Mar 11, 1969 | 6.53 |
| Mar 10, 1969 | 6.53 |
| Mar 7, 1969 | 6.53 |
| Mar 6, 1969 | 6.54 |
| Mar 5, 1969 | 6.54 |
| Mar 4, 1969 | 6.54 |
| Mar 3, 1969 | 6.55 |
| Feb 28, 1969 | 6.55 |
| Feb 27, 1969 | 6.56 |
| Feb 26, 1969 | 6.56 |
| Feb 25, 1969 | 6.56 |
| Feb 24, 1969 | 6.57 |
| Feb 20, 1969 | 6.58 |
| Feb 19, 1969 | 6.58 |
| Feb 18, 1969 | 6.59 |
| Feb 17, 1969 | 6.59 |
| Feb 14, 1969 | 6.60 |
| Feb 13, 1969 | 6.60 |
| Feb 12, 1969 | 6.60 |
| Feb 11, 1969 | 6.61 |
| Feb 7, 1969 | 6.61 |
| Feb 6, 1969 | 6.61 |
| Feb 5, 1969 | 6.62 |
| Feb 4, 1969 | 6.62 |
| Feb 3, 1969 | 6.62 |
| Jan 31, 1969 | 6.63 |
| Jan 30, 1969 | 6.63 |
| Jan 29, 1969 | 6.63 |
| Jan 28, 1969 | 6.64 |
| Jan 27, 1969 | 6.64 |
| Jan 24, 1969 | 6.64 |
| Jan 23, 1969 | 6.64 |
| Jan 22, 1969 | 6.63 |
| Jan 21, 1969 | 6.63 |
| Jan 20, 1969 | 6.63 |
| Jan 17, 1969 | 6.63 |
| Jan 16, 1969 | 6.62 |
| Jan 15, 1969 | 6.62 |
| Jan 14, 1969 | 6.62 |
| Jan 13, 1969 | 6.62 |
| Jan 10, 1969 | 6.62 |
| Jan 9, 1969 | 6.63 |
| Jan 8, 1969 | 6.63 |
| Jan 7, 1969 | 6.63 |
| Jan 6, 1969 | 6.64 |
| Jan 3, 1969 | 6.64 |
| Jan 2, 1969 | 6.64 |
| Dec 31, 1968 | 6.65 |
| Dec 30, 1968 | 6.65 |
| Dec 27, 1968 | 6.65 |
| Dec 26, 1968 | 6.65 |
| Dec 24, 1968 | 6.65 |
| Dec 23, 1968 | 6.65 |
| Dec 20, 1968 | 6.65 |
| Dec 19, 1968 | 6.65 |
| Dec 17, 1968 | 6.65 |
| Dec 16, 1968 | 6.65 |
| Dec 13, 1968 | 6.65 |
| Dec 12, 1968 | 6.66 |
| Dec 10, 1968 | 6.66 |
| Dec 9, 1968 | 6.66 |
| Dec 6, 1968 | 6.66 |
| Dec 5, 1968 | 6.66 |
| Dec 3, 1968 | 6.67 |
| Dec 2, 1968 | 6.67 |
| Nov 29, 1968 | 6.67 |
| Nov 27, 1968 | 6.67 |
| Nov 26, 1968 | 6.68 |
| Nov 25, 1968 | 6.68 |
| Nov 22, 1968 | 6.68 |
| Nov 21, 1968 | 6.68 |
| Nov 19, 1968 | 6.68 |
| Nov 18, 1968 | 6.68 |
| Nov 15, 1968 | 6.68 |
| Nov 14, 1968 | 6.68 |
| Nov 13, 1968 | 6.68 |
| Nov 12, 1968 | 6.68 |
| Nov 8, 1968 | 6.68 |
| Nov 7, 1968 | 6.68 |
| Nov 6, 1968 | 6.68 |
| Nov 4, 1968 | 6.68 |
| Nov 1, 1968 | 6.68 |
| Oct 31, 1968 | 6.68 |
| Oct 29, 1968 | 6.68 |
| Oct 28, 1968 | 6.67 |
| Oct 25, 1968 | 6.67 |
| Oct 24, 1968 | 6.66 |
| Oct 22, 1968 | 6.66 |
| Oct 21, 1968 | 6.65 |
| Oct 18, 1968 | 6.64 |
| Oct 17, 1968 | 6.64 |
| Oct 15, 1968 | 6.63 |
| Oct 14, 1968 | 6.63 |
| Oct 11, 1968 | 6.63 |
| Oct 10, 1968 | 6.63 |
| Oct 8, 1968 | 6.63 |
| Oct 7, 1968 | 6.62 |
| Oct 4, 1968 | 6.62 |
| Oct 3, 1968 | 6.61 |
| Oct 1, 1968 | 6.60 |
| Sep 30, 1968 | 6.60 |
| Sep 27, 1968 | 6.59 |
| Sep 26, 1968 | 6.58 |
| Sep 24, 1968 | 6.57 |
| Sep 23, 1968 | 6.57 |
| Sep 20, 1968 | 6.56 |
| Sep 19, 1968 | 6.55 |
| Sep 17, 1968 | 6.54 |
| Sep 16, 1968 | 6.54 |
| Sep 13, 1968 | 6.53 |
| Sep 12, 1968 | 6.52 |
| Sep 10, 1968 | 6.51 |
| Sep 9, 1968 | 6.50 |
| Sep 6, 1968 | 6.49 |
| Sep 5, 1968 | 6.47 |
| Sep 4, 1968 | 6.46 |
| Sep 3, 1968 | 6.45 |
| Aug 30, 1968 | 6.43 |
| Aug 29, 1968 | 6.42 |
| Aug 27, 1968 | 6.41 |
| Aug 26, 1968 | 6.40 |
| Aug 23, 1968 | 6.38 |
| Aug 22, 1968 | 6.37 |
| Aug 20, 1968 | 6.36 |
| Aug 19, 1968 | 6.35 |
| Aug 16, 1968 | 6.33 |
| Aug 15, 1968 | 6.32 |
| Aug 13, 1968 | 6.31 |
| Aug 12, 1968 | 6.29 |
| Aug 9, 1968 | 6.28 |
| Aug 8, 1968 | 6.27 |
| Aug 6, 1968 | 6.26 |
| Aug 5, 1968 | 6.25 |
| Aug 2, 1968 | 6.24 |
| Aug 1, 1968 | 6.23 |
| Jul 30, 1968 | 6.22 |
| Jul 29, 1968 | 6.21 |
| Jul 26, 1968 | 6.20 |
| Jul 25, 1968 | 6.19 |
| Jul 23, 1968 | 6.18 |
| Jul 22, 1968 | 6.16 |
| Jul 19, 1968 | 6.15 |
| Jul 18, 1968 | 6.13 |
| Jul 16, 1968 | 6.12 |
| Jul 15, 1968 | 6.10 |
| Jul 12, 1968 | 6.09 |
| Jul 11, 1968 | 6.07 |
| Jul 9, 1968 | 6.06 |
| Jul 8, 1968 | 6.04 |
| Jul 3, 1968 | 6.02 |
| Jul 2, 1968 | 6.01 |
| Jul 1, 1968 | 6.00 |
| Jun 28, 1968 | 5.98 |
| Jun 27, 1968 | 5.97 |
| Jun 25, 1968 | 5.96 |
| Jun 24, 1968 | 5.95 |
| Jun 21, 1968 | 5.94 |
| Jun 20, 1968 | 5.92 |
| Jun 18, 1968 | 5.91 |
| Jun 17, 1968 | 5.89 |
| Jun 14, 1968 | 5.88 |
| Jun 13, 1968 | 5.86 |
| Jun 11, 1968 | 5.85 |
| Jun 10, 1968 | 5.83 |
| Jun 7, 1968 | 5.81 |
| Jun 6, 1968 | 5.79 |
| Jun 5, 1968 | 5.78 |
| Jun 4, 1968 | 5.76 |
| Jun 3, 1968 | 5.75 |
| May 31, 1968 | 5.74 |
| May 29, 1968 | 5.72 |
| May 28, 1968 | 5.71 |
| May 27, 1968 | 5.70 |
| May 24, 1968 | 5.69 |