Honeywell International (HON) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 226.99 |
| May 29, 2026 | 226.68 |
| May 28, 2026 | 226.31 |
| May 27, 2026 | 225.94 |
| May 26, 2026 | 225.57 |
| May 22, 2026 | 225.22 |
| May 21, 2026 | 224.91 |
| May 20, 2026 | 224.65 |
| May 19, 2026 | 224.44 |
| May 18, 2026 | 224.22 |
| May 15, 2026 | 224.01 |
| May 14, 2026 | 223.87 |
| May 13, 2026 | 223.67 |
| May 12, 2026 | 223.49 |
| May 11, 2026 | 223.29 |
| May 8, 2026 | 223.07 |
| May 7, 2026 | 222.88 |
| May 6, 2026 | 222.66 |
| May 5, 2026 | 222.41 |
| May 4, 2026 | 222.22 |
| May 1, 2026 | 222.04 |
| Apr 30, 2026 | 221.83 |
| Apr 29, 2026 | 221.61 |
| Apr 28, 2026 | 221.44 |
| Apr 27, 2026 | 221.24 |
| Apr 24, 2026 | 221.03 |
| Apr 23, 2026 | 220.82 |
| Apr 22, 2026 | 220.57 |
| Apr 21, 2026 | 220.28 |
| Apr 20, 2026 | 219.95 |
| Apr 17, 2026 | 219.55 |
| Apr 16, 2026 | 219.10 |
| Apr 15, 2026 | 218.71 |
| Apr 14, 2026 | 218.30 |
| Apr 13, 2026 | 217.93 |
| Apr 10, 2026 | 217.58 |
| Apr 9, 2026 | 217.23 |
| Apr 8, 2026 | 216.89 |
| Apr 7, 2026 | 216.57 |
| Apr 6, 2026 | 216.29 |
| Apr 2, 2026 | 215.95 |
| Apr 1, 2026 | 215.61 |
| Mar 31, 2026 | 215.30 |
| Mar 30, 2026 | 215.00 |
| Mar 27, 2026 | 214.75 |
| Mar 26, 2026 | 214.53 |
| Mar 25, 2026 | 214.28 |
| Mar 24, 2026 | 214.15 |
| Mar 23, 2026 | 214.08 |
| Mar 20, 2026 | 214.00 |
| Mar 19, 2026 | 213.95 |
| Mar 18, 2026 | 213.86 |
| Mar 17, 2026 | 213.63 |
| Mar 16, 2026 | 213.41 |
| Mar 13, 2026 | 213.12 |
| Mar 12, 2026 | 212.81 |
| Mar 11, 2026 | 212.50 |
| Mar 10, 2026 | 212.13 |
| Mar 9, 2026 | 211.81 |
| Mar 6, 2026 | 211.47 |
| Mar 5, 2026 | 211.12 |
| Mar 4, 2026 | 210.78 |
| Mar 3, 2026 | 210.42 |
| Mar 2, 2026 | 210.07 |
| Feb 27, 2026 | 209.68 |
| Feb 26, 2026 | 209.34 |
| Feb 25, 2026 | 209.04 |
| Feb 24, 2026 | 208.72 |
| Feb 23, 2026 | 208.39 |
| Feb 20, 2026 | 208.05 |
| Feb 19, 2026 | 207.69 |
| Feb 18, 2026 | 207.36 |
| Feb 17, 2026 | 207.03 |
| Feb 13, 2026 | 206.70 |
| Feb 12, 2026 | 206.38 |
| Feb 11, 2026 | 206.07 |
| Feb 10, 2026 | 205.75 |
| Feb 9, 2026 | 205.43 |
| Feb 6, 2026 | 205.14 |
| Feb 5, 2026 | 204.88 |
| Feb 4, 2026 | 204.65 |
| Feb 3, 2026 | 204.45 |
| Feb 2, 2026 | 204.26 |
| Jan 30, 2026 | 204.13 |
| Jan 29, 2026 | 204.00 |
| Jan 28, 2026 | 203.87 |
| Jan 27, 2026 | 203.85 |
| Jan 26, 2026 | 203.78 |
| Jan 23, 2026 | 203.75 |
| Jan 22, 2026 | 203.73 |
| Jan 21, 2026 | 203.72 |
| Jan 20, 2026 | 203.74 |
| Jan 16, 2026 | 203.81 |
| Jan 15, 2026 | 203.82 |
| Jan 14, 2026 | 203.90 |
| Jan 13, 2026 | 203.95 |
| Jan 12, 2026 | 204.01 |
| Jan 9, 2026 | 204.10 |
| Jan 8, 2026 | 204.19 |
| Jan 7, 2026 | 204.30 |
| Jan 6, 2026 | 204.49 |
| Jan 5, 2026 | 204.64 |
| Jan 2, 2026 | 204.79 |
| Dec 31, 2025 | 205.00 |
| Dec 30, 2025 | 205.21 |
| Dec 29, 2025 | 205.41 |
| Dec 26, 2025 | 205.64 |
| Dec 24, 2025 | 205.87 |
| Dec 23, 2025 | 206.11 |
| Dec 22, 2025 | 206.33 |
| Dec 19, 2025 | 206.60 |
| Dec 18, 2025 | 206.83 |
| Dec 17, 2025 | 207.06 |
| Dec 16, 2025 | 207.32 |
| Dec 15, 2025 | 207.58 |
| Dec 12, 2025 | 207.85 |
| Dec 11, 2025 | 208.30 |
| Dec 10, 2025 | 208.73 |
| Dec 9, 2025 | 209.16 |
| Dec 8, 2025 | 209.63 |
| Dec 5, 2025 | 210.09 |
| Dec 4, 2025 | 210.54 |
| Dec 3, 2025 | 210.98 |
| Dec 2, 2025 | 211.42 |
| Dec 1, 2025 | 211.85 |
| Nov 28, 2025 | 212.31 |
| Nov 26, 2025 | 212.78 |
| Nov 25, 2025 | 213.28 |
| Nov 24, 2025 | 213.76 |
| Nov 21, 2025 | 214.28 |
| Nov 20, 2025 | 214.77 |
| Nov 19, 2025 | 215.28 |
| Nov 18, 2025 | 215.70 |
| Nov 17, 2025 | 216.07 |
| Nov 14, 2025 | 216.38 |
| Nov 13, 2025 | 216.61 |
| Nov 12, 2025 | 216.85 |
| Nov 11, 2025 | 217.08 |
| Nov 10, 2025 | 217.30 |
| Nov 7, 2025 | 217.56 |
| Nov 6, 2025 | 217.83 |
| Nov 5, 2025 | 218.11 |
| Nov 4, 2025 | 218.39 |
| Nov 3, 2025 | 218.68 |
| Oct 31, 2025 | 218.96 |
| Oct 30, 2025 | 219.21 |
| Oct 29, 2025 | 219.48 |
| Oct 28, 2025 | 219.64 |
| Oct 27, 2025 | 219.76 |
| Oct 24, 2025 | 219.89 |
| Oct 23, 2025 | 219.99 |
| Oct 22, 2025 | 220.04 |
| Oct 21, 2025 | 220.24 |
| Oct 20, 2025 | 220.40 |
| Oct 17, 2025 | 220.59 |
| Oct 16, 2025 | 220.83 |
| Oct 15, 2025 | 221.01 |
| Oct 14, 2025 | 221.23 |
| Oct 13, 2025 | 221.36 |
| Oct 10, 2025 | 221.58 |
| Oct 9, 2025 | 221.82 |
| Oct 8, 2025 | 222.01 |
| Oct 7, 2025 | 222.13 |
| Oct 6, 2025 | 222.21 |
| Oct 3, 2025 | 222.31 |
| Oct 2, 2025 | 222.41 |
| Oct 1, 2025 | 222.43 |
| Sep 30, 2025 | 222.47 |
| Sep 29, 2025 | 222.51 |
| Sep 26, 2025 | 222.52 |
| Sep 25, 2025 | 222.58 |
| Sep 24, 2025 | 222.64 |
| Sep 23, 2025 | 222.67 |
| Sep 22, 2025 | 222.68 |
| Sep 19, 2025 | 222.70 |
| Sep 18, 2025 | 222.62 |
| Sep 17, 2025 | 222.51 |
| Sep 16, 2025 | 222.40 |
| Sep 15, 2025 | 222.26 |
| Sep 12, 2025 | 222.13 |
| Sep 11, 2025 | 221.95 |
| Sep 10, 2025 | 221.77 |
| Sep 9, 2025 | 221.58 |
| Sep 8, 2025 | 221.43 |
| Sep 5, 2025 | 221.28 |
| Sep 4, 2025 | 221.13 |
| Sep 3, 2025 | 220.91 |
| Sep 2, 2025 | 220.76 |
| Aug 29, 2025 | 220.41 |
| Aug 28, 2025 | 220.09 |
| Aug 27, 2025 | 219.79 |
| Aug 26, 2025 | 219.64 |
| Aug 25, 2025 | 219.58 |
| Aug 22, 2025 | 219.50 |
| Aug 21, 2025 | 219.39 |
| Aug 20, 2025 | 219.32 |
| Aug 19, 2025 | 219.29 |
| Aug 18, 2025 | 219.26 |
| Aug 15, 2025 | 219.22 |
| Aug 14, 2025 | 219.17 |
| Aug 13, 2025 | 219.09 |
| Aug 12, 2025 | 219.00 |
| Aug 11, 2025 | 218.91 |
| Aug 8, 2025 | 218.85 |
| Aug 7, 2025 | 218.79 |
| Aug 6, 2025 | 218.72 |
| Aug 5, 2025 | 218.59 |
| Aug 4, 2025 | 218.44 |
| Aug 1, 2025 | 218.32 |
| Jul 31, 2025 | 218.28 |
| Jul 30, 2025 | 218.21 |
| Jul 29, 2025 | 218.10 |
| Jul 28, 2025 | 217.98 |
| Jul 25, 2025 | 217.80 |
| Jul 24, 2025 | 217.68 |
| Jul 23, 2025 | 217.57 |
| Jul 22, 2025 | 217.30 |
| Jul 21, 2025 | 217.04 |
| Jul 18, 2025 | 216.81 |
| Jul 17, 2025 | 216.55 |
| Jul 16, 2025 | 216.28 |
| Jul 15, 2025 | 216.03 |
| Jul 14, 2025 | 215.78 |
| Jul 11, 2025 | 215.48 |
| Jul 10, 2025 | 215.15 |
| Jul 9, 2025 | 214.83 |
| Jul 8, 2025 | 214.50 |
| Jul 7, 2025 | 214.17 |
| Jul 3, 2025 | 213.86 |
| Jul 2, 2025 | 213.51 |
| Jul 1, 2025 | 213.22 |
| Jun 30, 2025 | 213.05 |
| Jun 27, 2025 | 212.96 |
| Jun 26, 2025 | 212.89 |
| Jun 25, 2025 | 212.87 |
| Jun 24, 2025 | 212.89 |
| Jun 23, 2025 | 212.86 |
| Jun 20, 2025 | 212.81 |
| Jun 18, 2025 | 212.85 |
| Jun 17, 2025 | 212.85 |
| Jun 16, 2025 | 212.89 |
| Jun 13, 2025 | 212.88 |
| Jun 12, 2025 | 212.89 |
| Jun 11, 2025 | 212.85 |
| Jun 10, 2025 | 212.82 |
| Jun 9, 2025 | 212.75 |
| Jun 6, 2025 | 212.67 |
| Jun 5, 2025 | 212.57 |
| Jun 4, 2025 | 212.49 |
| Jun 3, 2025 | 212.41 |
| Jun 2, 2025 | 212.35 |
| May 30, 2025 | 212.31 |
| May 29, 2025 | 212.31 |
| May 28, 2025 | 212.32 |
| May 27, 2025 | 212.33 |
| May 23, 2025 | 212.33 |
| May 22, 2025 | 212.40 |
| May 21, 2025 | 212.49 |
| May 20, 2025 | 212.56 |
| May 19, 2025 | 212.58 |
| May 16, 2025 | 212.61 |
| May 15, 2025 | 212.65 |
| May 14, 2025 | 212.70 |
| May 13, 2025 | 212.86 |
| May 12, 2025 | 213.03 |
| May 9, 2025 | 213.12 |
| May 8, 2025 | 213.26 |
| May 7, 2025 | 213.41 |
| May 6, 2025 | 213.55 |
| May 5, 2025 | 213.71 |
| May 2, 2025 | 213.83 |
| May 1, 2025 | 213.95 |
| Apr 30, 2025 | 214.14 |
| Apr 29, 2025 | 214.30 |
| Apr 28, 2025 | 214.49 |
| Apr 25, 2025 | 214.81 |
| Apr 24, 2025 | 215.12 |
| Apr 23, 2025 | 215.41 |
| Apr 22, 2025 | 215.75 |
| Apr 21, 2025 | 216.05 |
| Apr 17, 2025 | 216.37 |
| Apr 16, 2025 | 216.67 |
| Apr 15, 2025 | 217.02 |
| Apr 14, 2025 | 217.32 |
| Apr 11, 2025 | 217.61 |
| Apr 10, 2025 | 217.93 |
| Apr 9, 2025 | 218.33 |
| Apr 8, 2025 | 218.68 |
| Apr 7, 2025 | 219.10 |
| Apr 4, 2025 | 219.42 |
| Apr 3, 2025 | 219.68 |
| Apr 2, 2025 | 219.78 |
| Apr 1, 2025 | 219.71 |
| Mar 31, 2025 | 219.65 |
| Mar 28, 2025 | 219.62 |
| Mar 27, 2025 | 219.58 |
| Mar 26, 2025 | 219.48 |
| Mar 25, 2025 | 219.41 |
| Mar 24, 2025 | 219.35 |
| Mar 21, 2025 | 219.31 |
| Mar 20, 2025 | 219.30 |
| Mar 19, 2025 | 219.39 |
| Mar 18, 2025 | 219.53 |
| Mar 17, 2025 | 219.65 |
| Mar 14, 2025 | 219.76 |
| Mar 13, 2025 | 219.86 |
| Mar 12, 2025 | 219.99 |
| Mar 11, 2025 | 220.10 |
| Mar 10, 2025 | 220.19 |
| Mar 7, 2025 | 220.21 |
| Mar 6, 2025 | 220.20 |
| Mar 5, 2025 | 220.22 |
| Mar 4, 2025 | 220.20 |
| Mar 3, 2025 | 220.15 |
| Feb 28, 2025 | 220.07 |
| Feb 27, 2025 | 219.97 |
| Feb 26, 2025 | 219.88 |
| Feb 25, 2025 | 219.83 |
| Feb 24, 2025 | 219.78 |
| Feb 21, 2025 | 219.76 |
| Feb 20, 2025 | 219.71 |
| Feb 19, 2025 | 219.66 |
| Feb 18, 2025 | 219.60 |
| Feb 14, 2025 | 219.56 |
| Feb 13, 2025 | 219.57 |
| Feb 12, 2025 | 219.55 |
| Feb 11, 2025 | 219.52 |
| Feb 10, 2025 | 219.49 |
| Feb 7, 2025 | 219.45 |
| Feb 6, 2025 | 219.44 |
| Feb 5, 2025 | 219.39 |
| Feb 4, 2025 | 219.21 |
| Feb 3, 2025 | 218.98 |
| Jan 31, 2025 | 218.77 |
| Jan 30, 2025 | 218.51 |
| Jan 29, 2025 | 218.30 |
| Jan 28, 2025 | 218.14 |
| Jan 27, 2025 | 217.99 |
| Jan 24, 2025 | 217.81 |
| Jan 23, 2025 | 217.67 |
| Jan 22, 2025 | 217.46 |
| Jan 21, 2025 | 217.29 |
| Jan 17, 2025 | 217.08 |
| Jan 16, 2025 | 216.88 |
| Jan 15, 2025 | 216.65 |
| Jan 14, 2025 | 216.47 |
| Jan 13, 2025 | 216.29 |
| Jan 10, 2025 | 216.09 |
| Jan 8, 2025 | 215.89 |
| Jan 7, 2025 | 215.67 |
| Jan 6, 2025 | 215.44 |
| Jan 3, 2025 | 215.19 |
| Jan 2, 2025 | 214.90 |
| Dec 31, 2024 | 214.62 |
| Dec 30, 2024 | 214.36 |
| Dec 27, 2024 | 214.08 |
| Dec 26, 2024 | 213.77 |
| Dec 24, 2024 | 213.45 |
| Dec 23, 2024 | 213.19 |
| Dec 20, 2024 | 212.97 |
| Dec 19, 2024 | 212.73 |
| Dec 18, 2024 | 212.49 |
| Dec 17, 2024 | 212.24 |
| Dec 16, 2024 | 211.93 |
| Dec 13, 2024 | 211.60 |
| Dec 12, 2024 | 211.46 |
| Dec 11, 2024 | 211.35 |
| Dec 10, 2024 | 211.23 |
| Dec 9, 2024 | 211.09 |
| Dec 6, 2024 | 211.01 |
| Dec 5, 2024 | 210.95 |
| Dec 4, 2024 | 210.87 |
| Dec 3, 2024 | 210.73 |
| Dec 2, 2024 | 210.62 |
| Nov 29, 2024 | 210.46 |
| Nov 27, 2024 | 210.28 |
| Nov 26, 2024 | 210.09 |
| Nov 25, 2024 | 209.90 |
| Nov 22, 2024 | 209.72 |
| Nov 21, 2024 | 209.55 |
| Nov 20, 2024 | 209.42 |
| Nov 19, 2024 | 209.27 |
| Nov 18, 2024 | 209.12 |
| Nov 15, 2024 | 208.97 |
| Nov 14, 2024 | 208.82 |
| Nov 13, 2024 | 208.66 |
| Nov 12, 2024 | 208.48 |
| Nov 11, 2024 | 208.30 |
| Nov 8, 2024 | 208.19 |
| Nov 7, 2024 | 208.12 |
| Nov 6, 2024 | 208.06 |
| Nov 5, 2024 | 207.99 |
| Nov 4, 2024 | 207.98 |
| Nov 1, 2024 | 207.99 |
| Oct 31, 2024 | 208.00 |
| Oct 30, 2024 | 208.05 |
| Oct 29, 2024 | 208.09 |
| Oct 28, 2024 | 208.12 |
| Oct 25, 2024 | 208.15 |
| Oct 24, 2024 | 208.14 |
| Oct 23, 2024 | 208.07 |
| Oct 22, 2024 | 207.89 |
| Oct 21, 2024 | 207.68 |
| Oct 18, 2024 | 207.43 |
| Oct 17, 2024 | 207.21 |
| Oct 16, 2024 | 207.01 |
| Oct 15, 2024 | 206.81 |
| Oct 14, 2024 | 206.67 |
| Oct 11, 2024 | 206.53 |
| Oct 10, 2024 | 206.41 |
| Oct 9, 2024 | 206.34 |
| Oct 8, 2024 | 206.27 |
| Oct 7, 2024 | 206.25 |
| Oct 4, 2024 | 206.24 |
| Oct 3, 2024 | 206.25 |
| Oct 2, 2024 | 206.25 |
| Oct 1, 2024 | 206.21 |
| Sep 30, 2024 | 206.13 |
| Sep 27, 2024 | 206.03 |
| Sep 26, 2024 | 205.91 |
| Sep 25, 2024 | 205.80 |
| Sep 24, 2024 | 205.66 |
| Sep 23, 2024 | 205.56 |
| Sep 20, 2024 | 205.45 |
| Sep 19, 2024 | 205.36 |
| Sep 18, 2024 | 205.26 |
| Sep 17, 2024 | 205.17 |
| Sep 16, 2024 | 205.08 |
| Sep 13, 2024 | 204.99 |
| Sep 12, 2024 | 204.90 |
| Sep 11, 2024 | 204.80 |
| Sep 10, 2024 | 204.67 |
| Sep 9, 2024 | 204.56 |
| Sep 6, 2024 | 204.46 |
| Sep 5, 2024 | 204.42 |
| Sep 4, 2024 | 204.35 |
| Sep 3, 2024 | 204.26 |
| Aug 30, 2024 | 204.17 |
| Aug 29, 2024 | 204.08 |
| Aug 28, 2024 | 203.98 |
| Aug 27, 2024 | 203.90 |
| Aug 26, 2024 | 203.80 |
| Aug 23, 2024 | 203.74 |
| Aug 22, 2024 | 203.72 |
| Aug 21, 2024 | 203.74 |
| Aug 20, 2024 | 203.78 |
| Aug 19, 2024 | 203.83 |
| Aug 16, 2024 | 203.85 |
| Aug 15, 2024 | 203.85 |
| Aug 14, 2024 | 203.87 |
| Aug 13, 2024 | 203.91 |
| Aug 12, 2024 | 203.95 |
| Aug 9, 2024 | 203.97 |
| Aug 8, 2024 | 203.96 |
| Aug 7, 2024 | 203.94 |
| Aug 6, 2024 | 203.92 |
| Aug 5, 2024 | 203.93 |
| Aug 2, 2024 | 203.93 |
| Aug 1, 2024 | 203.89 |
| Jul 31, 2024 | 203.85 |
| Jul 30, 2024 | 203.83 |
| Jul 29, 2024 | 203.81 |
| Jul 26, 2024 | 203.77 |
| Jul 25, 2024 | 203.74 |
| Jul 24, 2024 | 203.70 |
| Jul 23, 2024 | 203.55 |
| Jul 22, 2024 | 203.35 |
| Jul 19, 2024 | 203.16 |
| Jul 18, 2024 | 203.01 |
| Jul 17, 2024 | 202.84 |
| Jul 16, 2024 | 202.64 |
| Jul 15, 2024 | 202.45 |
| Jul 12, 2024 | 202.29 |
| Jul 11, 2024 | 202.11 |
| Jul 10, 2024 | 201.94 |
| Jul 9, 2024 | 201.74 |
| Jul 8, 2024 | 201.58 |
| Jul 5, 2024 | 201.43 |
| Jul 3, 2024 | 201.26 |
| Jul 2, 2024 | 201.07 |
| Jul 1, 2024 | 200.88 |
| Jun 28, 2024 | 200.70 |
| Jun 27, 2024 | 200.50 |
| Jun 26, 2024 | 200.32 |
| Jun 25, 2024 | 200.16 |
| Jun 24, 2024 | 200.03 |
| Jun 21, 2024 | 199.93 |
| Jun 20, 2024 | 199.81 |
| Jun 18, 2024 | 199.69 |
| Jun 17, 2024 | 199.59 |
| Jun 14, 2024 | 199.47 |
| Jun 13, 2024 | 199.41 |
| Jun 12, 2024 | 199.33 |
| Jun 11, 2024 | 199.26 |
| Jun 10, 2024 | 199.16 |
| Jun 7, 2024 | 199.04 |
| Jun 6, 2024 | 198.93 |
| Jun 5, 2024 | 198.85 |
| Jun 4, 2024 | 198.78 |
| Jun 3, 2024 | 198.73 |
| May 31, 2024 | 198.72 |
| May 30, 2024 | 198.72 |
| May 29, 2024 | 198.75 |
| May 28, 2024 | 198.83 |
| May 24, 2024 | 198.88 |
| May 23, 2024 | 198.98 |
| May 22, 2024 | 199.08 |
| May 21, 2024 | 199.14 |
| May 20, 2024 | 199.20 |
| May 17, 2024 | 199.23 |
| May 16, 2024 | 199.23 |
| May 15, 2024 | 199.21 |
| May 14, 2024 | 199.19 |
| May 13, 2024 | 199.20 |
| May 10, 2024 | 199.22 |
| May 9, 2024 | 199.22 |
| May 8, 2024 | 199.25 |
| May 7, 2024 | 199.30 |
| May 6, 2024 | 199.35 |
| May 3, 2024 | 199.40 |
| May 2, 2024 | 199.39 |
| May 1, 2024 | 199.43 |
| Apr 30, 2024 | 199.46 |
| Apr 29, 2024 | 199.50 |
| Apr 26, 2024 | 199.54 |
| Apr 25, 2024 | 199.59 |
| Apr 24, 2024 | 199.62 |
| Apr 23, 2024 | 199.61 |
| Apr 22, 2024 | 199.59 |
| Apr 19, 2024 | 199.57 |
| Apr 18, 2024 | 199.56 |
| Apr 17, 2024 | 199.57 |
| Apr 16, 2024 | 199.58 |
| Apr 15, 2024 | 199.59 |
| Apr 12, 2024 | 199.56 |
| Apr 11, 2024 | 199.51 |
| Apr 10, 2024 | 199.43 |
| Apr 9, 2024 | 199.38 |
| Apr 8, 2024 | 199.26 |
| Apr 5, 2024 | 199.15 |
| Apr 4, 2024 | 199.01 |
| Apr 3, 2024 | 198.90 |
| Apr 2, 2024 | 198.79 |
| Apr 1, 2024 | 198.66 |
| Mar 28, 2024 | 198.53 |
| Mar 27, 2024 | 198.34 |
| Mar 26, 2024 | 198.13 |
| Mar 25, 2024 | 197.95 |
| Mar 22, 2024 | 197.77 |
| Mar 21, 2024 | 197.53 |
| Mar 20, 2024 | 197.27 |
| Mar 19, 2024 | 197.04 |
| Mar 18, 2024 | 196.87 |
| Mar 15, 2024 | 196.71 |
| Mar 14, 2024 | 196.54 |
| Mar 13, 2024 | 196.40 |
| Mar 12, 2024 | 196.24 |
| Mar 11, 2024 | 196.11 |
| Mar 8, 2024 | 195.97 |
| Mar 7, 2024 | 195.80 |
| Mar 6, 2024 | 195.61 |
| Mar 5, 2024 | 195.48 |
| Mar 4, 2024 | 195.37 |
| Mar 1, 2024 | 195.24 |
| Feb 29, 2024 | 195.10 |
| Feb 28, 2024 | 194.92 |
| Feb 27, 2024 | 194.76 |
| Feb 26, 2024 | 194.59 |
| Feb 23, 2024 | 194.43 |
| Feb 22, 2024 | 194.27 |
| Feb 21, 2024 | 194.13 |
| Feb 20, 2024 | 194.02 |
| Feb 16, 2024 | 193.91 |
| Feb 15, 2024 | 193.85 |
| Feb 14, 2024 | 193.77 |
| Feb 13, 2024 | 193.74 |
| Feb 12, 2024 | 193.74 |
| Feb 9, 2024 | 193.72 |
| Feb 8, 2024 | 193.72 |
| Feb 7, 2024 | 193.71 |
| Feb 6, 2024 | 193.71 |
| Feb 5, 2024 | 193.69 |
| Feb 2, 2024 | 193.65 |
| Feb 1, 2024 | 193.55 |
| Jan 31, 2024 | 193.42 |
| Jan 30, 2024 | 193.24 |
| Jan 29, 2024 | 193.03 |
| Jan 26, 2024 | 192.85 |
| Jan 25, 2024 | 192.72 |
| Jan 24, 2024 | 192.57 |
| Jan 23, 2024 | 192.46 |
| Jan 22, 2024 | 192.33 |
| Jan 19, 2024 | 192.19 |
| Jan 18, 2024 | 192.05 |
| Jan 17, 2024 | 191.90 |
| Jan 16, 2024 | 191.79 |
| Jan 12, 2024 | 191.67 |
| Jan 11, 2024 | 191.53 |
| Jan 10, 2024 | 191.38 |
| Jan 9, 2024 | 191.22 |
| Jan 8, 2024 | 191.07 |
| Jan 5, 2024 | 190.92 |
| Jan 4, 2024 | 190.78 |
| Jan 3, 2024 | 190.63 |
| Jan 2, 2024 | 190.48 |
| Dec 29, 2023 | 190.28 |
| Dec 28, 2023 | 190.06 |
| Dec 27, 2023 | 189.86 |
| Dec 26, 2023 | 189.66 |
| Dec 22, 2023 | 189.49 |
| Dec 21, 2023 | 189.36 |
| Dec 20, 2023 | 189.25 |
| Dec 19, 2023 | 189.16 |
| Dec 18, 2023 | 189.06 |
| Dec 15, 2023 | 188.98 |
| Dec 14, 2023 | 189.03 |
| Dec 13, 2023 | 189.09 |
| Dec 12, 2023 | 189.15 |
| Dec 11, 2023 | 189.22 |
| Dec 8, 2023 | 189.30 |
| Dec 7, 2023 | 189.40 |
| Dec 6, 2023 | 189.48 |
| Dec 5, 2023 | 189.58 |
| Dec 4, 2023 | 189.67 |
| Dec 1, 2023 | 189.78 |
| Nov 30, 2023 | 189.88 |
| Nov 29, 2023 | 190.01 |
| Nov 28, 2023 | 190.15 |
| Nov 27, 2023 | 190.24 |
| Nov 24, 2023 | 190.35 |
| Nov 22, 2023 | 190.48 |
| Nov 21, 2023 | 190.64 |
| Nov 20, 2023 | 190.80 |
| Nov 17, 2023 | 190.95 |
| Nov 16, 2023 | 191.06 |
| Nov 15, 2023 | 191.19 |
| Nov 14, 2023 | 191.32 |
| Nov 13, 2023 | 191.41 |
| Nov 10, 2023 | 191.56 |
| Nov 9, 2023 | 191.71 |
| Nov 8, 2023 | 191.87 |
| Nov 7, 2023 | 192.06 |
| Nov 6, 2023 | 192.23 |
| Nov 3, 2023 | 192.36 |
| Nov 2, 2023 | 192.48 |
| Nov 1, 2023 | 192.60 |
| Oct 31, 2023 | 192.74 |
| Oct 30, 2023 | 192.89 |
| Oct 27, 2023 | 193.08 |
| Oct 26, 2023 | 193.27 |
| Oct 25, 2023 | 193.48 |
| Oct 24, 2023 | 193.69 |
| Oct 23, 2023 | 193.81 |
| Oct 20, 2023 | 193.92 |
| Oct 19, 2023 | 194.05 |
| Oct 18, 2023 | 194.17 |
| Oct 17, 2023 | 194.26 |
| Oct 16, 2023 | 194.31 |
| Oct 13, 2023 | 194.40 |
| Oct 12, 2023 | 194.53 |
| Oct 11, 2023 | 194.67 |
| Oct 10, 2023 | 194.78 |
| Oct 9, 2023 | 194.87 |
| Oct 6, 2023 | 194.92 |
| Oct 5, 2023 | 195.02 |
| Oct 4, 2023 | 195.16 |
| Oct 3, 2023 | 195.27 |
| Oct 2, 2023 | 195.43 |
| Sep 29, 2023 | 195.58 |
| Sep 28, 2023 | 195.70 |
| Sep 27, 2023 | 195.81 |
| Sep 26, 2023 | 195.90 |
| Sep 25, 2023 | 196.00 |
| Sep 22, 2023 | 196.06 |
| Sep 21, 2023 | 196.17 |
| Sep 20, 2023 | 196.25 |
| Sep 19, 2023 | 196.29 |
| Sep 18, 2023 | 196.25 |
| Sep 15, 2023 | 196.27 |
| Sep 14, 2023 | 196.30 |
| Sep 13, 2023 | 196.33 |
| Sep 12, 2023 | 196.38 |
| Sep 11, 2023 | 196.47 |
| Sep 8, 2023 | 196.57 |
| Sep 7, 2023 | 196.71 |
| Sep 6, 2023 | 196.83 |
| Sep 5, 2023 | 196.94 |
| Sep 1, 2023 | 197.02 |
| Aug 31, 2023 | 197.06 |
| Aug 30, 2023 | 197.10 |
| Aug 29, 2023 | 197.11 |
| Aug 28, 2023 | 197.11 |
| Aug 25, 2023 | 197.14 |
| Aug 24, 2023 | 197.21 |
| Aug 23, 2023 | 197.27 |
| Aug 22, 2023 | 197.29 |
| Aug 21, 2023 | 197.32 |
| Aug 18, 2023 | 197.33 |
| Aug 17, 2023 | 197.35 |
| Aug 16, 2023 | 197.37 |
| Aug 15, 2023 | 197.37 |
| Aug 14, 2023 | 197.37 |
| Aug 11, 2023 | 197.38 |
| Aug 10, 2023 | 197.38 |
| Aug 9, 2023 | 197.34 |
| Aug 8, 2023 | 197.33 |
| Aug 7, 2023 | 197.34 |
| Aug 4, 2023 | 197.37 |
| Aug 3, 2023 | 197.41 |
| Aug 2, 2023 | 197.44 |
| Aug 1, 2023 | 197.44 |
| Jul 31, 2023 | 197.46 |
| Jul 28, 2023 | 197.48 |
| Jul 27, 2023 | 197.49 |
| Jul 26, 2023 | 197.50 |
| Jul 25, 2023 | 197.36 |
| Jul 24, 2023 | 197.19 |
| Jul 21, 2023 | 197.01 |
| Jul 20, 2023 | 196.85 |
| Jul 19, 2023 | 196.69 |
| Jul 18, 2023 | 196.59 |
| Jul 17, 2023 | 196.49 |
| Jul 14, 2023 | 196.38 |
| Jul 13, 2023 | 196.33 |
| Jul 12, 2023 | 196.24 |
| Jul 11, 2023 | 196.17 |
| Jul 10, 2023 | 196.09 |
| Jul 7, 2023 | 196.05 |
| Jul 6, 2023 | 196.02 |
| Jul 5, 2023 | 195.97 |
| Jul 3, 2023 | 195.93 |
| Jun 30, 2023 | 195.90 |
| Jun 29, 2023 | 195.87 |
| Jun 28, 2023 | 195.83 |
| Jun 27, 2023 | 195.88 |
| Jun 26, 2023 | 195.91 |
| Jun 23, 2023 | 195.97 |
| Jun 22, 2023 | 196.03 |
| Jun 21, 2023 | 196.10 |
| Jun 20, 2023 | 196.18 |
| Jun 16, 2023 | 196.24 |
| Jun 15, 2023 | 196.28 |
| Jun 14, 2023 | 196.29 |
| Jun 13, 2023 | 196.30 |
| Jun 12, 2023 | 196.30 |
| Jun 9, 2023 | 196.36 |
| Jun 8, 2023 | 196.50 |
| Jun 7, 2023 | 196.69 |
| Jun 6, 2023 | 196.86 |
| Jun 5, 2023 | 197.02 |
| Jun 2, 2023 | 197.16 |
| Jun 1, 2023 | 197.28 |
| May 31, 2023 | 197.45 |
| May 30, 2023 | 197.57 |
| May 26, 2023 | 197.73 |
| May 25, 2023 | 197.93 |
| May 24, 2023 | 198.15 |
| May 23, 2023 | 198.38 |
| May 22, 2023 | 198.56 |
| May 19, 2023 | 198.74 |
| May 18, 2023 | 198.90 |
| May 17, 2023 | 199.04 |
| May 16, 2023 | 199.23 |
| May 15, 2023 | 199.43 |
| May 12, 2023 | 199.58 |
| May 11, 2023 | 199.74 |
| May 10, 2023 | 199.89 |
| May 9, 2023 | 200.07 |
| May 8, 2023 | 200.24 |
| May 5, 2023 | 200.42 |
| May 4, 2023 | 200.55 |
| May 3, 2023 | 200.72 |
| May 2, 2023 | 200.88 |
| May 1, 2023 | 201.03 |
| Apr 28, 2023 | 201.18 |
| Apr 27, 2023 | 201.37 |
| Apr 26, 2023 | 201.56 |
| Apr 25, 2023 | 201.85 |
| Apr 24, 2023 | 202.05 |
| Apr 21, 2023 | 202.24 |
| Apr 20, 2023 | 202.48 |
| Apr 19, 2023 | 202.70 |
| Apr 18, 2023 | 202.91 |
| Apr 17, 2023 | 203.11 |
| Apr 14, 2023 | 203.28 |
| Apr 13, 2023 | 203.46 |
| Apr 12, 2023 | 203.64 |
| Apr 11, 2023 | 203.86 |
| Apr 10, 2023 | 204.07 |
| Apr 6, 2023 | 204.28 |
| Apr 5, 2023 | 204.52 |
| Apr 4, 2023 | 204.71 |
| Apr 3, 2023 | 204.92 |
| Mar 31, 2023 | 205.08 |
| Mar 30, 2023 | 205.25 |
| Mar 29, 2023 | 205.40 |
| Mar 28, 2023 | 205.52 |
| Mar 27, 2023 | 205.67 |
| Mar 24, 2023 | 205.83 |
| Mar 23, 2023 | 206.00 |
| Mar 22, 2023 | 206.09 |
| Mar 21, 2023 | 206.12 |
| Mar 20, 2023 | 206.11 |
| Mar 17, 2023 | 206.08 |
| Mar 16, 2023 | 206.06 |
| Mar 15, 2023 | 205.95 |
| Mar 14, 2023 | 205.86 |
| Mar 13, 2023 | 205.73 |
| Mar 10, 2023 | 205.57 |
| Mar 9, 2023 | 205.37 |
| Mar 8, 2023 | 205.22 |
| Mar 7, 2023 | 204.99 |
| Mar 6, 2023 | 204.77 |
| Mar 3, 2023 | 204.52 |
| Mar 2, 2023 | 204.27 |
| Mar 1, 2023 | 204.07 |
| Feb 28, 2023 | 203.92 |
| Feb 27, 2023 | 203.79 |
| Feb 24, 2023 | 203.60 |
| Feb 23, 2023 | 203.34 |
| Feb 22, 2023 | 203.10 |
| Feb 21, 2023 | 202.88 |
| Feb 17, 2023 | 202.61 |
| Feb 16, 2023 | 202.30 |
| Feb 15, 2023 | 202.02 |
| Feb 14, 2023 | 201.73 |
| Feb 13, 2023 | 201.47 |
| Feb 10, 2023 | 201.20 |
| Feb 9, 2023 | 200.98 |
| Feb 8, 2023 | 200.77 |
| Feb 7, 2023 | 200.51 |
| Feb 6, 2023 | 200.26 |
| Feb 3, 2023 | 200.07 |
| Feb 2, 2023 | 199.96 |
| Feb 1, 2023 | 199.80 |
| Jan 31, 2023 | 199.61 |
| Jan 30, 2023 | 199.42 |
| Jan 27, 2023 | 199.22 |
| Jan 26, 2023 | 199.01 |
| Jan 25, 2023 | 198.82 |
| Jan 24, 2023 | 198.65 |
| Jan 23, 2023 | 198.48 |
| Jan 20, 2023 | 198.36 |
| Jan 19, 2023 | 198.27 |
| Jan 18, 2023 | 198.27 |
| Jan 17, 2023 | 198.21 |
| Jan 13, 2023 | 198.06 |
| Jan 12, 2023 | 197.87 |
| Jan 11, 2023 | 197.73 |
| Jan 10, 2023 | 197.64 |
| Jan 9, 2023 | 197.56 |
| Jan 6, 2023 | 197.49 |
| Jan 5, 2023 | 197.41 |
| Jan 4, 2023 | 197.37 |
| Jan 3, 2023 | 197.26 |
| Dec 30, 2022 | 197.09 |
| Dec 29, 2022 | 196.88 |
| Dec 28, 2022 | 196.68 |
| Dec 27, 2022 | 196.48 |
| Dec 23, 2022 | 196.25 |
| Dec 22, 2022 | 196.03 |
| Dec 21, 2022 | 195.80 |
| Dec 20, 2022 | 195.56 |
| Dec 19, 2022 | 195.37 |
| Dec 16, 2022 | 195.18 |
| Dec 15, 2022 | 194.92 |
| Dec 14, 2022 | 194.65 |
| Dec 13, 2022 | 194.31 |
| Dec 12, 2022 | 193.98 |
| Dec 9, 2022 | 193.63 |
| Dec 8, 2022 | 193.30 |
| Dec 7, 2022 | 192.94 |
| Dec 6, 2022 | 192.51 |
| Dec 5, 2022 | 192.11 |
| Dec 2, 2022 | 191.65 |
| Dec 1, 2022 | 191.17 |
| Nov 30, 2022 | 190.73 |
| Nov 29, 2022 | 190.26 |
| Nov 28, 2022 | 189.83 |
| Nov 25, 2022 | 189.41 |
| Nov 23, 2022 | 188.94 |
| Nov 22, 2022 | 188.47 |
| Nov 21, 2022 | 188.04 |
| Nov 18, 2022 | 187.61 |
| Nov 17, 2022 | 187.20 |
| Nov 16, 2022 | 186.81 |
| Nov 15, 2022 | 186.45 |
| Nov 14, 2022 | 186.10 |
| Nov 11, 2022 | 185.71 |
| Nov 10, 2022 | 185.36 |
| Nov 9, 2022 | 185.02 |
| Nov 8, 2022 | 184.73 |
| Nov 7, 2022 | 184.42 |
| Nov 4, 2022 | 184.17 |
| Nov 3, 2022 | 183.92 |
| Nov 2, 2022 | 183.72 |
| Nov 1, 2022 | 183.58 |
| Oct 31, 2022 | 183.47 |
| Oct 28, 2022 | 183.38 |
| Oct 27, 2022 | 183.30 |
| Oct 26, 2022 | 183.29 |
| Oct 25, 2022 | 183.34 |
| Oct 24, 2022 | 183.41 |
| Oct 21, 2022 | 183.46 |
| Oct 20, 2022 | 183.57 |
| Oct 19, 2022 | 183.75 |
| Oct 18, 2022 | 183.89 |
| Oct 17, 2022 | 184.00 |
| Oct 14, 2022 | 184.13 |
| Oct 13, 2022 | 184.28 |
| Oct 12, 2022 | 184.40 |
| Oct 11, 2022 | 184.60 |
| Oct 10, 2022 | 184.80 |
| Oct 7, 2022 | 185.08 |
| Oct 6, 2022 | 185.30 |
| Oct 5, 2022 | 185.49 |
| Oct 4, 2022 | 185.64 |
| Oct 3, 2022 | 185.78 |
| Sep 30, 2022 | 185.99 |
| Sep 29, 2022 | 186.26 |
| Sep 28, 2022 | 186.52 |
| Sep 27, 2022 | 186.76 |
| Sep 26, 2022 | 187.12 |
| Sep 23, 2022 | 187.38 |
| Sep 22, 2022 | 187.64 |
| Sep 21, 2022 | 187.84 |
| Sep 20, 2022 | 188.00 |
| Sep 19, 2022 | 188.09 |
| Sep 16, 2022 | 188.18 |
| Sep 15, 2022 | 188.33 |
| Sep 14, 2022 | 188.46 |
| Sep 13, 2022 | 188.62 |
| Sep 12, 2022 | 188.74 |
| Sep 9, 2022 | 188.79 |
| Sep 8, 2022 | 188.79 |
| Sep 7, 2022 | 188.87 |
| Sep 6, 2022 | 188.92 |
| Sep 2, 2022 | 188.98 |
| Sep 1, 2022 | 189.00 |
| Aug 31, 2022 | 189.00 |
| Aug 30, 2022 | 189.03 |
| Aug 29, 2022 | 189.06 |
| Aug 26, 2022 | 189.07 |
| Aug 25, 2022 | 189.10 |
| Aug 24, 2022 | 189.06 |
| Aug 23, 2022 | 189.03 |
| Aug 22, 2022 | 189.02 |
| Aug 19, 2022 | 189.01 |
| Aug 18, 2022 | 188.97 |
| Aug 17, 2022 | 188.91 |
| Aug 16, 2022 | 188.83 |
| Aug 15, 2022 | 188.71 |
| Aug 12, 2022 | 188.64 |
| Aug 11, 2022 | 188.56 |
| Aug 10, 2022 | 188.53 |
| Aug 9, 2022 | 188.47 |
| Aug 8, 2022 | 188.44 |
| Aug 5, 2022 | 188.38 |
| Aug 4, 2022 | 188.29 |
| Aug 3, 2022 | 188.19 |
| Aug 2, 2022 | 188.12 |
| Aug 1, 2022 | 188.08 |
| Jul 29, 2022 | 187.99 |
| Jul 28, 2022 | 187.89 |
| Jul 27, 2022 | 187.86 |
| Jul 26, 2022 | 187.90 |
| Jul 25, 2022 | 187.95 |
| Jul 22, 2022 | 187.97 |
| Jul 21, 2022 | 188.05 |
| Jul 20, 2022 | 188.14 |
| Jul 19, 2022 | 188.18 |
| Jul 18, 2022 | 188.20 |
| Jul 15, 2022 | 188.31 |
| Jul 14, 2022 | 188.41 |
| Jul 13, 2022 | 188.56 |
| Jul 12, 2022 | 188.74 |
| Jul 11, 2022 | 188.90 |
| Jul 8, 2022 | 189.04 |
| Jul 7, 2022 | 189.17 |
| Jul 6, 2022 | 189.35 |
| Jul 5, 2022 | 189.59 |
| Jul 1, 2022 | 189.81 |
| Jun 30, 2022 | 189.99 |
| Jun 29, 2022 | 190.16 |
| Jun 28, 2022 | 190.35 |
| Jun 27, 2022 | 190.66 |
| Jun 24, 2022 | 190.93 |
| Jun 23, 2022 | 191.18 |
| Jun 22, 2022 | 191.45 |
| Jun 21, 2022 | 191.68 |
| Jun 17, 2022 | 191.88 |
| Jun 16, 2022 | 192.11 |
| Jun 15, 2022 | 192.36 |
| Jun 14, 2022 | 192.56 |
| Jun 13, 2022 | 192.81 |
| Jun 10, 2022 | 193.08 |
| Jun 9, 2022 | 193.35 |
| Jun 8, 2022 | 193.61 |
| Jun 7, 2022 | 193.85 |
| Jun 6, 2022 | 194.06 |
| Jun 3, 2022 | 194.27 |
| Jun 2, 2022 | 194.46 |
| Jun 1, 2022 | 194.65 |
| May 31, 2022 | 194.83 |
| May 27, 2022 | 195.01 |
| May 26, 2022 | 195.14 |
| May 25, 2022 | 195.27 |
| May 24, 2022 | 195.45 |
| May 23, 2022 | 195.63 |
| May 20, 2022 | 195.80 |
| May 19, 2022 | 195.98 |
| May 18, 2022 | 196.12 |
| May 17, 2022 | 196.23 |
| May 16, 2022 | 196.26 |
| May 13, 2022 | 196.33 |
| May 12, 2022 | 196.40 |
| May 11, 2022 | 196.52 |
| May 10, 2022 | 196.70 |
| May 9, 2022 | 196.85 |
| May 6, 2022 | 196.97 |
| May 5, 2022 | 197.11 |
| May 4, 2022 | 197.23 |
| May 3, 2022 | 197.23 |
| May 2, 2022 | 197.31 |
| Apr 29, 2022 | 197.41 |
| Apr 28, 2022 | 197.54 |
| Apr 27, 2022 | 197.67 |
| Apr 26, 2022 | 197.85 |
| Apr 25, 2022 | 197.97 |
| Apr 22, 2022 | 198.07 |
| Apr 21, 2022 | 198.24 |
| Apr 20, 2022 | 198.36 |
| Apr 19, 2022 | 198.52 |
| Apr 18, 2022 | 198.71 |
| Apr 14, 2022 | 198.97 |
| Apr 13, 2022 | 199.21 |
| Apr 12, 2022 | 199.46 |
| Apr 11, 2022 | 199.76 |
| Apr 8, 2022 | 200.08 |
| Apr 7, 2022 | 200.40 |
| Apr 6, 2022 | 200.70 |
| Apr 5, 2022 | 200.97 |
| Apr 4, 2022 | 201.29 |
| Apr 1, 2022 | 201.61 |
| Mar 31, 2022 | 201.90 |
| Mar 30, 2022 | 202.22 |
| Mar 29, 2022 | 202.48 |
| Mar 28, 2022 | 202.73 |
| Mar 25, 2022 | 202.97 |
| Mar 24, 2022 | 203.19 |
| Mar 23, 2022 | 203.43 |
| Mar 22, 2022 | 203.69 |
| Mar 21, 2022 | 203.90 |
| Mar 18, 2022 | 204.15 |
| Mar 17, 2022 | 204.38 |
| Mar 16, 2022 | 204.64 |
| Mar 15, 2022 | 204.97 |
| Mar 14, 2022 | 205.33 |
| Mar 11, 2022 | 205.72 |
| Mar 10, 2022 | 206.10 |
| Mar 9, 2022 | 206.46 |
| Mar 8, 2022 | 206.79 |
| Mar 7, 2022 | 207.12 |
| Mar 4, 2022 | 207.44 |
| Mar 3, 2022 | 207.72 |
| Mar 2, 2022 | 208.02 |
| Mar 1, 2022 | 208.34 |
| Feb 28, 2022 | 208.67 |
| Feb 25, 2022 | 208.93 |
| Feb 24, 2022 | 209.19 |
| Feb 23, 2022 | 209.52 |
| Feb 22, 2022 | 209.85 |
| Feb 18, 2022 | 210.18 |
| Feb 17, 2022 | 210.51 |
| Feb 16, 2022 | 210.84 |
| Feb 15, 2022 | 211.14 |
| Feb 14, 2022 | 211.44 |
| Feb 11, 2022 | 211.75 |
| Feb 10, 2022 | 212.02 |
| Feb 9, 2022 | 212.26 |
| Feb 8, 2022 | 212.48 |
| Feb 7, 2022 | 212.73 |
| Feb 4, 2022 | 213.03 |
| Feb 3, 2022 | 213.31 |
| Feb 2, 2022 | 213.63 |
| Feb 1, 2022 | 213.78 |
| Jan 31, 2022 | 213.96 |
| Jan 28, 2022 | 214.16 |
| Jan 27, 2022 | 214.36 |
| Jan 26, 2022 | 214.64 |
| Jan 25, 2022 | 214.94 |
| Jan 24, 2022 | 215.22 |
| Jan 21, 2022 | 215.49 |
| Jan 20, 2022 | 215.76 |
| Jan 19, 2022 | 215.98 |
| Jan 18, 2022 | 216.19 |
| Jan 14, 2022 | 216.36 |
| Jan 13, 2022 | 216.48 |
| Jan 12, 2022 | 216.58 |
| Jan 11, 2022 | 216.68 |
| Jan 10, 2022 | 216.79 |
| Jan 7, 2022 | 216.94 |
| Jan 6, 2022 | 217.10 |
| Jan 5, 2022 | 217.33 |
| Jan 4, 2022 | 217.53 |
| Jan 3, 2022 | 217.76 |
| Dec 31, 2021 | 218.04 |
| Dec 30, 2021 | 218.27 |
| Dec 29, 2021 | 218.48 |
| Dec 28, 2021 | 218.70 |
| Dec 27, 2021 | 218.93 |
| Dec 23, 2021 | 219.16 |
| Dec 22, 2021 | 219.44 |
| Dec 21, 2021 | 219.74 |
| Dec 20, 2021 | 220.06 |
| Dec 17, 2021 | 220.39 |
| Dec 16, 2021 | 220.65 |
| Dec 15, 2021 | 220.85 |
| Dec 14, 2021 | 221.05 |
| Dec 13, 2021 | 221.28 |
| Dec 10, 2021 | 221.51 |
| Dec 9, 2021 | 221.73 |
| Dec 8, 2021 | 221.97 |
| Dec 7, 2021 | 222.13 |
| Dec 6, 2021 | 222.36 |
| Dec 3, 2021 | 222.63 |
| Dec 2, 2021 | 222.87 |
| Dec 1, 2021 | 223.07 |
| Nov 30, 2021 | 223.32 |
| Nov 29, 2021 | 223.55 |
| Nov 26, 2021 | 223.66 |
| Nov 24, 2021 | 223.79 |
| Nov 23, 2021 | 223.85 |
| Nov 22, 2021 | 223.90 |
| Nov 19, 2021 | 223.93 |
| Nov 18, 2021 | 223.94 |
| Nov 17, 2021 | 223.89 |
| Nov 16, 2021 | 223.85 |
| Nov 15, 2021 | 223.83 |
| Nov 12, 2021 | 223.78 |
| Nov 11, 2021 | 223.70 |
| Nov 10, 2021 | 223.65 |
| Nov 9, 2021 | 223.55 |
| Nov 8, 2021 | 223.40 |
| Nov 5, 2021 | 223.31 |
| Nov 4, 2021 | 223.24 |
| Nov 3, 2021 | 223.24 |
| Nov 2, 2021 | 223.24 |
| Nov 1, 2021 | 223.28 |
| Oct 29, 2021 | 223.34 |
| Oct 28, 2021 | 223.44 |
| Oct 27, 2021 | 223.55 |
| Oct 26, 2021 | 223.67 |
| Oct 25, 2021 | 223.79 |
| Oct 22, 2021 | 223.91 |
| Oct 21, 2021 | 224.04 |
| Oct 20, 2021 | 224.13 |
| Oct 19, 2021 | 224.20 |
| Oct 18, 2021 | 224.29 |
| Oct 15, 2021 | 224.33 |
| Oct 14, 2021 | 224.36 |
| Oct 13, 2021 | 224.43 |
| Oct 12, 2021 | 224.50 |
| Oct 11, 2021 | 224.58 |
| Oct 8, 2021 | 224.64 |
| Oct 7, 2021 | 224.69 |
| Oct 6, 2021 | 224.77 |
| Oct 5, 2021 | 224.87 |
| Oct 4, 2021 | 224.95 |
| Oct 1, 2021 | 225.01 |
| Sep 30, 2021 | 225.15 |
| Sep 29, 2021 | 225.33 |
| Sep 28, 2021 | 225.47 |
| Sep 27, 2021 | 225.61 |
| Sep 24, 2021 | 225.69 |
| Sep 23, 2021 | 225.75 |
| Sep 22, 2021 | 225.79 |
| Sep 21, 2021 | 225.85 |
| Sep 20, 2021 | 225.94 |
| Sep 17, 2021 | 226.01 |
| Sep 16, 2021 | 226.05 |
| Sep 15, 2021 | 226.07 |
| Sep 14, 2021 | 226.10 |
| Sep 13, 2021 | 226.19 |
| Sep 10, 2021 | 226.26 |
| Sep 9, 2021 | 226.31 |
| Sep 8, 2021 | 226.39 |
| Sep 7, 2021 | 226.47 |
| Sep 3, 2021 | 226.54 |
| Sep 2, 2021 | 226.55 |
| Sep 1, 2021 | 226.53 |
| Aug 31, 2021 | 226.52 |
| Aug 30, 2021 | 226.47 |
| Aug 27, 2021 | 226.35 |
| Aug 26, 2021 | 226.22 |
| Aug 25, 2021 | 226.10 |
| Aug 24, 2021 | 225.99 |
| Aug 23, 2021 | 225.85 |
| Aug 20, 2021 | 225.73 |
| Aug 19, 2021 | 225.64 |
| Aug 18, 2021 | 225.55 |
| Aug 17, 2021 | 225.45 |
| Aug 16, 2021 | 225.27 |
| Aug 13, 2021 | 225.06 |
| Aug 12, 2021 | 224.83 |
| Aug 11, 2021 | 224.63 |
| Aug 10, 2021 | 224.42 |
| Aug 9, 2021 | 224.25 |
| Aug 6, 2021 | 224.10 |
| Aug 5, 2021 | 223.92 |
| Aug 4, 2021 | 223.78 |
| Aug 3, 2021 | 223.63 |
| Aug 2, 2021 | 223.43 |
| Jul 30, 2021 | 223.23 |
| Jul 29, 2021 | 222.97 |
| Jul 28, 2021 | 222.72 |
| Jul 27, 2021 | 222.48 |
| Jul 26, 2021 | 222.20 |
| Jul 23, 2021 | 221.98 |
| Jul 22, 2021 | 221.75 |
| Jul 21, 2021 | 221.49 |
| Jul 20, 2021 | 221.19 |
| Jul 19, 2021 | 220.95 |
| Jul 16, 2021 | 220.85 |
| Jul 15, 2021 | 220.60 |
| Jul 14, 2021 | 220.30 |
| Jul 13, 2021 | 220.06 |
| Jul 12, 2021 | 219.86 |
| Jul 9, 2021 | 219.63 |
| Jul 8, 2021 | 219.42 |
| Jul 7, 2021 | 219.26 |
| Jul 6, 2021 | 219.07 |
| Jul 2, 2021 | 218.91 |
| Jul 1, 2021 | 218.72 |
| Jun 30, 2021 | 218.55 |
| Jun 29, 2021 | 218.38 |
| Jun 28, 2021 | 218.23 |
| Jun 25, 2021 | 218.05 |
| Jun 24, 2021 | 217.87 |
| Jun 23, 2021 | 217.65 |
| Jun 22, 2021 | 217.45 |
| Jun 21, 2021 | 217.33 |
| Jun 18, 2021 | 217.16 |
| Jun 17, 2021 | 217.05 |
| Jun 16, 2021 | 216.90 |
| Jun 15, 2021 | 216.74 |
| Jun 14, 2021 | 216.56 |
| Jun 11, 2021 | 216.41 |
| Jun 10, 2021 | 216.23 |
| Jun 9, 2021 | 216.02 |
| Jun 8, 2021 | 215.83 |
| Jun 7, 2021 | 215.60 |
| Jun 4, 2021 | 215.41 |
| Jun 3, 2021 | 215.19 |
| Jun 2, 2021 | 215.00 |
| Jun 1, 2021 | 214.82 |
| May 28, 2021 | 214.61 |
| May 27, 2021 | 214.39 |
| May 26, 2021 | 214.16 |
| May 25, 2021 | 214.04 |
| May 24, 2021 | 213.91 |
| May 21, 2021 | 213.75 |
| May 20, 2021 | 213.62 |
| May 19, 2021 | 213.49 |
| May 18, 2021 | 213.38 |
| May 17, 2021 | 213.24 |
| May 14, 2021 | 213.08 |
| May 13, 2021 | 212.90 |
| May 12, 2021 | 212.79 |
| May 11, 2021 | 212.69 |
| May 10, 2021 | 212.54 |
| May 7, 2021 | 212.35 |
| May 6, 2021 | 212.21 |
| May 5, 2021 | 212.04 |
| May 4, 2021 | 211.90 |
| May 3, 2021 | 211.77 |
| Apr 30, 2021 | 211.65 |
| Apr 29, 2021 | 211.54 |
| Apr 28, 2021 | 211.39 |
| Apr 27, 2021 | 211.24 |
| Apr 26, 2021 | 211.07 |
| Apr 23, 2021 | 210.89 |
| Apr 22, 2021 | 210.74 |
| Apr 21, 2021 | 210.53 |
| Apr 20, 2021 | 210.30 |
| Apr 19, 2021 | 210.07 |
| Apr 16, 2021 | 209.78 |
| Apr 15, 2021 | 209.49 |
| Apr 14, 2021 | 209.20 |
| Apr 13, 2021 | 208.96 |
| Apr 12, 2021 | 208.76 |
| Apr 9, 2021 | 208.49 |
| Apr 8, 2021 | 208.19 |
| Apr 7, 2021 | 207.98 |
| Apr 6, 2021 | 207.82 |
| Apr 5, 2021 | 207.60 |
| Apr 1, 2021 | 207.25 |
| Mar 31, 2021 | 206.91 |
| Mar 30, 2021 | 206.53 |
| Mar 29, 2021 | 206.14 |
| Mar 26, 2021 | 205.69 |
| Mar 25, 2021 | 205.15 |
| Mar 24, 2021 | 204.66 |
| Mar 23, 2021 | 204.15 |
| Mar 22, 2021 | 203.73 |
| Mar 19, 2021 | 203.31 |
| Mar 18, 2021 | 202.94 |
| Mar 17, 2021 | 202.56 |
| Mar 16, 2021 | 202.15 |
| Mar 15, 2021 | 201.77 |
| Mar 12, 2021 | 201.32 |
| Mar 11, 2021 | 200.93 |
| Mar 10, 2021 | 200.53 |
| Mar 9, 2021 | 200.13 |
| Mar 8, 2021 | 199.77 |
| Mar 5, 2021 | 199.45 |
| Mar 4, 2021 | 199.13 |
| Mar 3, 2021 | 198.84 |
| Mar 2, 2021 | 198.48 |
| Mar 1, 2021 | 198.09 |
| Feb 26, 2021 | 197.71 |
| Feb 25, 2021 | 197.34 |
| Feb 24, 2021 | 196.93 |
| Feb 23, 2021 | 196.47 |
| Feb 22, 2021 | 196.06 |
| Feb 19, 2021 | 195.67 |
| Feb 18, 2021 | 195.25 |
| Feb 17, 2021 | 194.80 |
| Feb 16, 2021 | 194.37 |
| Feb 12, 2021 | 193.97 |
| Feb 11, 2021 | 193.54 |
| Feb 10, 2021 | 193.21 |
| Feb 9, 2021 | 192.89 |
| Feb 8, 2021 | 192.57 |
| Feb 5, 2021 | 192.22 |
| Feb 4, 2021 | 191.87 |
| Feb 3, 2021 | 191.53 |
| Feb 2, 2021 | 191.18 |
| Feb 1, 2021 | 190.84 |
| Jan 29, 2021 | 190.52 |
| Jan 28, 2021 | 190.24 |
| Jan 27, 2021 | 189.87 |
| Jan 26, 2021 | 189.60 |
| Jan 25, 2021 | 189.27 |
| Jan 22, 2021 | 188.91 |
| Jan 21, 2021 | 188.57 |
| Jan 20, 2021 | 188.18 |
| Jan 19, 2021 | 187.75 |
| Jan 15, 2021 | 187.33 |
| Jan 14, 2021 | 186.86 |
| Jan 13, 2021 | 186.35 |
| Jan 12, 2021 | 185.84 |
| Jan 11, 2021 | 185.32 |
| Jan 8, 2021 | 184.81 |
| Jan 7, 2021 | 184.30 |
| Jan 6, 2021 | 183.78 |
| Jan 5, 2021 | 183.24 |
| Jan 4, 2021 | 182.76 |
| Dec 31, 2020 | 182.28 |
| Dec 30, 2020 | 181.75 |
| Dec 29, 2020 | 181.19 |
| Dec 28, 2020 | 180.63 |
| Dec 24, 2020 | 180.03 |
| Dec 23, 2020 | 179.41 |
| Dec 22, 2020 | 178.80 |
| Dec 21, 2020 | 178.21 |
| Dec 18, 2020 | 177.60 |
| Dec 17, 2020 | 177.04 |
| Dec 16, 2020 | 176.44 |
| Dec 15, 2020 | 175.85 |
| Dec 14, 2020 | 175.20 |
| Dec 11, 2020 | 174.62 |
| Dec 10, 2020 | 174.02 |
| Dec 9, 2020 | 173.45 |
| Dec 8, 2020 | 172.86 |
| Dec 7, 2020 | 172.29 |
| Dec 4, 2020 | 171.71 |
| Dec 3, 2020 | 171.10 |
| Dec 2, 2020 | 170.50 |
| Dec 1, 2020 | 169.85 |
| Nov 30, 2020 | 169.22 |
| Nov 27, 2020 | 168.59 |
| Nov 25, 2020 | 167.95 |
| Nov 24, 2020 | 167.33 |
| Nov 23, 2020 | 166.72 |
| Nov 20, 2020 | 166.12 |
| Nov 19, 2020 | 165.54 |
| Nov 18, 2020 | 164.96 |
| Nov 17, 2020 | 164.38 |
| Nov 16, 2020 | 163.71 |
| Nov 13, 2020 | 163.05 |
| Nov 12, 2020 | 162.42 |
| Nov 11, 2020 | 161.90 |
| Nov 10, 2020 | 161.35 |
| Nov 9, 2020 | 160.79 |
| Nov 6, 2020 | 160.30 |
| Nov 5, 2020 | 159.94 |
| Nov 4, 2020 | 159.60 |
| Nov 3, 2020 | 159.28 |
| Nov 2, 2020 | 158.93 |
| Oct 30, 2020 | 158.63 |
| Oct 29, 2020 | 158.52 |
| Oct 28, 2020 | 158.45 |
| Oct 27, 2020 | 158.47 |
| Oct 26, 2020 | 158.42 |
| Oct 23, 2020 | 158.27 |
| Oct 22, 2020 | 158.05 |
| Oct 21, 2020 | 157.77 |
| Oct 20, 2020 | 157.50 |
| Oct 19, 2020 | 157.23 |
| Oct 16, 2020 | 156.99 |
| Oct 15, 2020 | 156.72 |
| Oct 14, 2020 | 156.45 |
| Oct 13, 2020 | 156.10 |
| Oct 12, 2020 | 155.77 |
| Oct 9, 2020 | 155.37 |
| Oct 8, 2020 | 154.95 |
| Oct 7, 2020 | 154.57 |
| Oct 6, 2020 | 154.11 |
| Oct 5, 2020 | 153.71 |
| Oct 2, 2020 | 153.25 |
| Oct 1, 2020 | 152.87 |
| Sep 30, 2020 | 152.58 |
| Sep 29, 2020 | 152.30 |
| Sep 28, 2020 | 151.98 |
| Sep 25, 2020 | 151.67 |
| Sep 24, 2020 | 151.40 |
| Sep 23, 2020 | 151.17 |
| Sep 22, 2020 | 150.95 |
| Sep 21, 2020 | 150.74 |
| Sep 18, 2020 | 150.59 |
| Sep 17, 2020 | 150.33 |
| Sep 16, 2020 | 150.03 |
| Sep 15, 2020 | 149.68 |
| Sep 14, 2020 | 149.35 |
| Sep 11, 2020 | 148.99 |
| Sep 10, 2020 | 148.65 |
| Sep 9, 2020 | 148.36 |
| Sep 8, 2020 | 148.09 |
| Sep 4, 2020 | 147.77 |
| Sep 3, 2020 | 147.45 |
| Sep 2, 2020 | 147.19 |
| Sep 1, 2020 | 146.85 |
| Aug 31, 2020 | 146.60 |
| Aug 28, 2020 | 146.34 |
| Aug 27, 2020 | 146.01 |
| Aug 26, 2020 | 145.69 |
| Aug 25, 2020 | 145.31 |
| Aug 24, 2020 | 144.99 |
| Aug 21, 2020 | 144.70 |
| Aug 20, 2020 | 144.46 |
| Aug 19, 2020 | 144.21 |
| Aug 18, 2020 | 143.96 |
| Aug 17, 2020 | 143.76 |
| Aug 14, 2020 | 143.47 |
| Aug 13, 2020 | 143.06 |
| Aug 12, 2020 | 142.51 |
| Aug 11, 2020 | 142.03 |
| Aug 10, 2020 | 141.62 |
| Aug 7, 2020 | 141.22 |
| Aug 6, 2020 | 140.99 |
| Aug 5, 2020 | 140.81 |
| Aug 4, 2020 | 140.80 |
| Aug 3, 2020 | 140.68 |
| Jul 31, 2020 | 140.72 |
| Jul 30, 2020 | 140.85 |
| Jul 29, 2020 | 140.88 |
| Jul 28, 2020 | 140.98 |
| Jul 27, 2020 | 141.11 |
| Jul 24, 2020 | 141.31 |
| Jul 23, 2020 | 141.44 |
| Jul 22, 2020 | 141.54 |
| Jul 21, 2020 | 141.62 |
| Jul 20, 2020 | 141.67 |
| Jul 17, 2020 | 141.80 |
| Jul 16, 2020 | 141.93 |
| Jul 15, 2020 | 142.15 |
| Jul 14, 2020 | 142.43 |
| Jul 13, 2020 | 142.76 |
| Jul 10, 2020 | 143.13 |
| Jul 9, 2020 | 143.50 |
| Jul 8, 2020 | 143.90 |
| Jul 7, 2020 | 144.24 |
| Jul 6, 2020 | 144.60 |
| Jul 2, 2020 | 144.92 |
| Jul 1, 2020 | 145.24 |
| Jun 30, 2020 | 145.55 |
| Jun 29, 2020 | 145.87 |
| Jun 26, 2020 | 146.21 |
| Jun 25, 2020 | 146.58 |
| Jun 24, 2020 | 146.87 |
| Jun 23, 2020 | 147.22 |
| Jun 22, 2020 | 147.55 |
| Jun 19, 2020 | 147.86 |
| Jun 18, 2020 | 148.16 |
| Jun 17, 2020 | 148.41 |
| Jun 16, 2020 | 148.70 |
| Jun 15, 2020 | 149.00 |
| Jun 12, 2020 | 149.34 |
| Jun 11, 2020 | 149.70 |
| Jun 10, 2020 | 150.10 |
| Jun 9, 2020 | 150.38 |
| Jun 8, 2020 | 150.61 |
| Jun 5, 2020 | 150.78 |
| Jun 4, 2020 | 150.98 |
| Jun 3, 2020 | 151.21 |
| Jun 2, 2020 | 151.47 |
| Jun 1, 2020 | 151.76 |
| May 29, 2020 | 152.08 |
| May 28, 2020 | 152.39 |
| May 27, 2020 | 152.71 |
| May 26, 2020 | 153.03 |
| May 22, 2020 | 153.35 |
| May 21, 2020 | 153.72 |
| May 20, 2020 | 154.11 |
| May 19, 2020 | 154.52 |
| May 18, 2020 | 154.96 |
| May 15, 2020 | 155.37 |
| May 14, 2020 | 155.88 |
| May 13, 2020 | 156.37 |
| May 12, 2020 | 156.89 |
| May 11, 2020 | 157.38 |
| May 8, 2020 | 157.80 |
| May 7, 2020 | 158.20 |
| May 6, 2020 | 158.65 |
| May 5, 2020 | 159.07 |
| May 4, 2020 | 159.47 |
| May 1, 2020 | 159.86 |
| Apr 30, 2020 | 160.24 |
| Apr 29, 2020 | 160.56 |
| Apr 28, 2020 | 160.83 |
| Apr 27, 2020 | 161.13 |
| Apr 24, 2020 | 161.48 |
| Apr 23, 2020 | 161.91 |
| Apr 22, 2020 | 162.35 |
| Apr 21, 2020 | 162.81 |
| Apr 20, 2020 | 163.25 |
| Apr 17, 2020 | 163.66 |
| Apr 16, 2020 | 164.05 |
| Apr 15, 2020 | 164.50 |
| Apr 14, 2020 | 164.95 |
| Apr 13, 2020 | 165.34 |
| Apr 9, 2020 | 165.78 |
| Apr 8, 2020 | 166.14 |
| Apr 7, 2020 | 166.57 |
| Apr 6, 2020 | 167.04 |
| Apr 3, 2020 | 167.50 |
| Apr 2, 2020 | 168.04 |
| Apr 1, 2020 | 168.51 |
| Mar 31, 2020 | 169.02 |
| Mar 30, 2020 | 169.49 |
| Mar 27, 2020 | 169.97 |
| Mar 26, 2020 | 170.42 |
| Mar 25, 2020 | 170.77 |
| Mar 24, 2020 | 171.22 |
| Mar 23, 2020 | 171.76 |
| Mar 20, 2020 | 172.45 |
| Mar 19, 2020 | 173.04 |
| Mar 18, 2020 | 173.56 |
| Mar 17, 2020 | 174.07 |
| Mar 16, 2020 | 174.44 |
| Mar 13, 2020 | 174.77 |
| Mar 12, 2020 | 174.94 |
| Mar 11, 2020 | 175.26 |
| Mar 10, 2020 | 175.37 |
| Mar 9, 2020 | 175.38 |
| Mar 6, 2020 | 175.49 |
| Mar 5, 2020 | 175.48 |
| Mar 4, 2020 | 175.44 |
| Mar 3, 2020 | 175.33 |
| Mar 2, 2020 | 175.30 |
| Feb 28, 2020 | 175.28 |
| Feb 27, 2020 | 175.30 |
| Feb 26, 2020 | 175.32 |
| Feb 25, 2020 | 175.26 |
| Feb 24, 2020 | 175.22 |
| Feb 21, 2020 | 175.16 |
| Feb 20, 2020 | 175.04 |
| Feb 19, 2020 | 174.91 |
| Feb 18, 2020 | 174.77 |
| Feb 14, 2020 | 174.63 |
| Feb 13, 2020 | 174.49 |
| Feb 12, 2020 | 174.38 |
| Feb 11, 2020 | 174.23 |
| Feb 10, 2020 | 174.12 |
| Feb 7, 2020 | 174.01 |
| Feb 6, 2020 | 173.92 |
| Feb 5, 2020 | 173.84 |
| Feb 4, 2020 | 173.75 |
| Feb 3, 2020 | 173.72 |
| Jan 31, 2020 | 173.70 |
| Jan 30, 2020 | 173.66 |
| Jan 29, 2020 | 173.59 |
| Jan 28, 2020 | 173.54 |
| Jan 27, 2020 | 173.45 |
| Jan 24, 2020 | 173.35 |
| Jan 23, 2020 | 173.23 |
| Jan 22, 2020 | 173.07 |
| Jan 21, 2020 | 172.86 |
| Jan 17, 2020 | 172.63 |
| Jan 16, 2020 | 172.37 |
| Jan 15, 2020 | 172.11 |
| Jan 14, 2020 | 171.93 |
| Jan 13, 2020 | 171.76 |
| Jan 10, 2020 | 171.59 |
| Jan 9, 2020 | 171.46 |
| Jan 8, 2020 | 171.32 |
| Jan 7, 2020 | 171.16 |
| Jan 6, 2020 | 171.03 |
| Jan 3, 2020 | 170.93 |
| Jan 2, 2020 | 170.79 |
| Dec 31, 2019 | 170.65 |
| Dec 30, 2019 | 170.55 |
| Dec 27, 2019 | 170.42 |
| Dec 26, 2019 | 170.30 |
| Dec 24, 2019 | 170.15 |
| Dec 23, 2019 | 170.07 |
| Dec 20, 2019 | 170.00 |
| Dec 19, 2019 | 169.96 |
| Dec 18, 2019 | 169.94 |
| Dec 17, 2019 | 169.93 |
| Dec 16, 2019 | 169.90 |
| Dec 13, 2019 | 169.88 |
| Dec 12, 2019 | 169.85 |
| Dec 11, 2019 | 169.82 |
| Dec 10, 2019 | 169.80 |
| Dec 9, 2019 | 169.79 |
| Dec 6, 2019 | 169.78 |
| Dec 5, 2019 | 169.71 |
| Dec 4, 2019 | 169.72 |
| Dec 3, 2019 | 169.74 |
| Dec 2, 2019 | 169.78 |
| Nov 29, 2019 | 169.79 |
| Nov 27, 2019 | 169.75 |
| Nov 26, 2019 | 169.71 |
| Nov 25, 2019 | 169.68 |
| Nov 22, 2019 | 169.68 |
| Nov 21, 2019 | 169.70 |
| Nov 20, 2019 | 169.70 |
| Nov 19, 2019 | 169.69 |
| Nov 18, 2019 | 169.64 |
| Nov 15, 2019 | 169.58 |
| Nov 14, 2019 | 169.50 |
| Nov 13, 2019 | 169.44 |
| Nov 12, 2019 | 169.37 |
| Nov 11, 2019 | 169.29 |
| Nov 8, 2019 | 169.24 |
| Nov 7, 2019 | 169.18 |
| Nov 6, 2019 | 169.15 |
| Nov 5, 2019 | 169.06 |
| Nov 4, 2019 | 168.98 |
| Nov 1, 2019 | 168.91 |
| Oct 31, 2019 | 168.88 |
| Oct 30, 2019 | 168.87 |
| Oct 29, 2019 | 168.84 |
| Oct 28, 2019 | 168.83 |
| Oct 25, 2019 | 168.80 |
| Oct 24, 2019 | 168.78 |
| Oct 23, 2019 | 168.75 |
| Oct 22, 2019 | 168.72 |
| Oct 21, 2019 | 168.67 |
| Oct 18, 2019 | 168.63 |
| Oct 17, 2019 | 168.62 |
| Oct 16, 2019 | 168.60 |
| Oct 15, 2019 | 168.63 |
| Oct 14, 2019 | 168.66 |
| Oct 11, 2019 | 168.72 |
| Oct 10, 2019 | 168.78 |
| Oct 9, 2019 | 168.86 |
| Oct 8, 2019 | 168.96 |
| Oct 7, 2019 | 169.08 |
| Oct 4, 2019 | 169.14 |
| Oct 3, 2019 | 169.19 |
| Oct 2, 2019 | 169.24 |
| Oct 1, 2019 | 169.35 |
| Sep 30, 2019 | 169.41 |
| Sep 27, 2019 | 169.42 |
| Sep 26, 2019 | 169.44 |
| Sep 25, 2019 | 169.50 |
| Sep 24, 2019 | 169.56 |
| Sep 23, 2019 | 169.62 |
| Sep 20, 2019 | 169.66 |
| Sep 19, 2019 | 169.71 |
| Sep 18, 2019 | 169.77 |
| Sep 17, 2019 | 169.81 |
| Sep 16, 2019 | 169.85 |
| Sep 13, 2019 | 169.90 |
| Sep 12, 2019 | 169.94 |
| Sep 11, 2019 | 169.94 |
| Sep 10, 2019 | 169.91 |
| Sep 9, 2019 | 169.85 |
| Sep 6, 2019 | 169.78 |
| Sep 5, 2019 | 169.69 |
| Sep 4, 2019 | 169.61 |
| Sep 3, 2019 | 169.55 |
| Aug 30, 2019 | 169.51 |
| Aug 29, 2019 | 169.47 |
| Aug 28, 2019 | 169.46 |
| Aug 27, 2019 | 169.48 |
| Aug 26, 2019 | 169.51 |
| Aug 23, 2019 | 169.55 |
| Aug 22, 2019 | 169.59 |
| Aug 21, 2019 | 169.58 |
| Aug 20, 2019 | 169.53 |
| Aug 19, 2019 | 169.48 |
| Aug 16, 2019 | 169.39 |
| Aug 15, 2019 | 169.32 |
| Aug 14, 2019 | 169.26 |
| Aug 13, 2019 | 169.17 |
| Aug 12, 2019 | 169.08 |
| Aug 9, 2019 | 168.99 |
| Aug 8, 2019 | 168.90 |
| Aug 7, 2019 | 168.80 |
| Aug 6, 2019 | 168.72 |
| Aug 5, 2019 | 168.62 |
| Aug 2, 2019 | 168.55 |
| Aug 1, 2019 | 168.41 |
| Jul 31, 2019 | 168.24 |
| Jul 30, 2019 | 168.04 |
| Jul 29, 2019 | 167.82 |
| Jul 26, 2019 | 167.61 |
| Jul 25, 2019 | 167.42 |
| Jul 24, 2019 | 167.23 |
| Jul 23, 2019 | 167.04 |
| Jul 22, 2019 | 166.84 |
| Jul 19, 2019 | 166.65 |
| Jul 18, 2019 | 166.46 |
| Jul 17, 2019 | 166.26 |
| Jul 16, 2019 | 166.10 |
| Jul 15, 2019 | 165.88 |
| Jul 12, 2019 | 165.68 |
| Jul 11, 2019 | 165.44 |
| Jul 10, 2019 | 165.23 |
| Jul 9, 2019 | 164.99 |
| Jul 8, 2019 | 164.75 |
| Jul 5, 2019 | 164.49 |
| Jul 3, 2019 | 164.21 |
| Jul 2, 2019 | 163.91 |
| Jul 1, 2019 | 163.63 |
| Jun 28, 2019 | 163.35 |
| Jun 27, 2019 | 163.09 |
| Jun 26, 2019 | 162.83 |
| Jun 25, 2019 | 162.54 |
| Jun 24, 2019 | 162.24 |
| Jun 21, 2019 | 161.93 |
| Jun 20, 2019 | 161.60 |
| Jun 19, 2019 | 161.24 |
| Jun 18, 2019 | 160.91 |
| Jun 17, 2019 | 160.56 |
| Jun 14, 2019 | 160.24 |
| Jun 13, 2019 | 159.92 |
| Jun 12, 2019 | 159.60 |
| Jun 11, 2019 | 159.27 |
| Jun 10, 2019 | 158.94 |
| Jun 7, 2019 | 158.60 |
| Jun 6, 2019 | 158.25 |
| Jun 5, 2019 | 157.92 |
| Jun 4, 2019 | 157.61 |
| Jun 3, 2019 | 157.28 |
| May 31, 2019 | 156.97 |
| May 30, 2019 | 156.68 |
| May 29, 2019 | 156.37 |
| May 28, 2019 | 156.03 |
| May 24, 2019 | 155.69 |
| May 23, 2019 | 155.35 |
| May 22, 2019 | 154.99 |
| May 21, 2019 | 154.62 |
| May 20, 2019 | 154.21 |
| May 17, 2019 | 153.78 |
| May 16, 2019 | 153.37 |
| May 15, 2019 | 152.97 |
| May 14, 2019 | 152.61 |
| May 13, 2019 | 152.28 |
| May 10, 2019 | 151.96 |
| May 9, 2019 | 151.60 |
| May 8, 2019 | 151.29 |
| May 7, 2019 | 150.97 |
| May 6, 2019 | 150.64 |
| May 3, 2019 | 150.29 |
| May 2, 2019 | 149.94 |
| May 1, 2019 | 149.64 |
| Apr 30, 2019 | 149.36 |
| Apr 29, 2019 | 149.11 |
| Apr 26, 2019 | 148.86 |
| Apr 25, 2019 | 148.59 |
| Apr 24, 2019 | 148.33 |
| Apr 23, 2019 | 148.05 |
| Apr 22, 2019 | 147.76 |
| Apr 18, 2019 | 147.51 |
| Apr 17, 2019 | 147.26 |
| Apr 16, 2019 | 147.07 |
| Apr 15, 2019 | 146.92 |
| Apr 12, 2019 | 146.78 |
| Apr 11, 2019 | 146.64 |
| Apr 10, 2019 | 146.50 |
| Apr 9, 2019 | 146.38 |
| Apr 8, 2019 | 146.25 |
| Apr 5, 2019 | 146.14 |
| Apr 4, 2019 | 146.02 |
| Apr 3, 2019 | 145.92 |
| Apr 2, 2019 | 145.80 |
| Apr 1, 2019 | 145.66 |
| Mar 29, 2019 | 145.50 |
| Mar 28, 2019 | 145.35 |
| Mar 27, 2019 | 145.22 |
| Mar 26, 2019 | 145.08 |
| Mar 25, 2019 | 144.91 |
| Mar 22, 2019 | 144.81 |
| Mar 21, 2019 | 144.73 |
| Mar 20, 2019 | 144.60 |
| Mar 19, 2019 | 144.54 |
| Mar 18, 2019 | 144.49 |
| Mar 15, 2019 | 144.46 |
| Mar 14, 2019 | 144.46 |
| Mar 13, 2019 | 144.49 |
| Mar 12, 2019 | 144.53 |
| Mar 11, 2019 | 144.56 |
| Mar 8, 2019 | 144.59 |
| Mar 7, 2019 | 144.61 |
| Mar 6, 2019 | 144.65 |
| Mar 5, 2019 | 144.72 |
| Mar 4, 2019 | 144.83 |
| Mar 1, 2019 | 144.93 |
| Feb 28, 2019 | 145.01 |
| Feb 27, 2019 | 145.13 |
| Feb 26, 2019 | 145.24 |
| Feb 25, 2019 | 145.37 |
| Feb 22, 2019 | 145.49 |
| Feb 21, 2019 | 145.61 |
| Feb 20, 2019 | 145.74 |
| Feb 19, 2019 | 145.85 |
| Feb 15, 2019 | 145.98 |
| Feb 14, 2019 | 146.12 |
| Feb 13, 2019 | 146.28 |
| Feb 12, 2019 | 146.42 |
| Feb 11, 2019 | 146.58 |
| Feb 8, 2019 | 146.75 |
| Feb 7, 2019 | 146.91 |
| Feb 6, 2019 | 147.09 |
| Feb 5, 2019 | 147.24 |
| Feb 4, 2019 | 147.38 |
| Feb 1, 2019 | 147.54 |
| Jan 31, 2019 | 147.72 |
| Jan 30, 2019 | 147.92 |
| Jan 29, 2019 | 148.11 |
| Jan 28, 2019 | 148.29 |
| Jan 25, 2019 | 148.47 |
| Jan 24, 2019 | 148.65 |
| Jan 23, 2019 | 148.84 |
| Jan 22, 2019 | 149.04 |
| Jan 18, 2019 | 149.23 |
| Jan 17, 2019 | 149.39 |
| Jan 16, 2019 | 149.57 |
| Jan 15, 2019 | 149.75 |
| Jan 14, 2019 | 149.94 |
| Jan 11, 2019 | 150.12 |
| Jan 10, 2019 | 150.30 |
| Jan 9, 2019 | 150.46 |
| Jan 8, 2019 | 150.64 |
| Jan 7, 2019 | 150.83 |
| Jan 4, 2019 | 151.00 |
| Jan 3, 2019 | 151.18 |
| Jan 2, 2019 | 151.42 |
| Dec 31, 2018 | 151.65 |
| Dec 28, 2018 | 151.90 |
| Dec 27, 2018 | 152.14 |
| Dec 26, 2018 | 152.37 |
| Dec 24, 2018 | 152.64 |
| Dec 21, 2018 | 152.96 |
| Dec 20, 2018 | 153.26 |
| Dec 19, 2018 | 153.52 |
| Dec 18, 2018 | 153.78 |
| Dec 17, 2018 | 154.02 |
| Dec 14, 2018 | 154.26 |
| Dec 13, 2018 | 154.44 |
| Dec 12, 2018 | 154.59 |
| Dec 11, 2018 | 154.74 |
| Dec 10, 2018 | 154.85 |
| Dec 7, 2018 | 154.96 |
| Dec 6, 2018 | 155.06 |
| Dec 4, 2018 | 155.11 |
| Dec 3, 2018 | 155.16 |
| Nov 30, 2018 | 155.14 |
| Nov 29, 2018 | 155.12 |
| Nov 28, 2018 | 155.15 |
| Nov 27, 2018 | 155.18 |
| Nov 26, 2018 | 155.20 |
| Nov 23, 2018 | 155.22 |
| Nov 21, 2018 | 155.24 |
| Nov 20, 2018 | 155.25 |
| Nov 19, 2018 | 155.25 |
| Nov 16, 2018 | 155.20 |
| Nov 15, 2018 | 155.15 |
| Nov 14, 2018 | 155.11 |
| Nov 13, 2018 | 155.08 |
| Nov 12, 2018 | 155.04 |
| Nov 9, 2018 | 155.00 |
| Nov 8, 2018 | 154.96 |
| Nov 7, 2018 | 154.93 |
| Nov 6, 2018 | 154.92 |
| Nov 5, 2018 | 154.94 |
| Nov 2, 2018 | 154.98 |
| Nov 1, 2018 | 155.05 |
| Oct 31, 2018 | 155.12 |
| Oct 30, 2018 | 155.19 |
| Oct 29, 2018 | 155.28 |
| Oct 26, 2018 | 155.39 |
| Oct 25, 2018 | 155.44 |
| Oct 24, 2018 | 155.47 |
| Oct 23, 2018 | 155.51 |
| Oct 22, 2018 | 155.51 |
| Oct 19, 2018 | 155.46 |
| Oct 18, 2018 | 155.43 |
| Oct 17, 2018 | 155.36 |
| Oct 16, 2018 | 155.29 |
| Oct 15, 2018 | 155.20 |
| Oct 12, 2018 | 155.16 |
| Oct 11, 2018 | 155.10 |
| Oct 10, 2018 | 155.07 |
| Oct 9, 2018 | 154.99 |
| Oct 8, 2018 | 154.85 |
| Oct 5, 2018 | 154.68 |
| Oct 4, 2018 | 154.51 |
| Oct 3, 2018 | 154.34 |
| Oct 2, 2018 | 154.15 |
| Oct 1, 2018 | 153.97 |
| Sep 28, 2018 | 153.76 |
| Sep 27, 2018 | 153.54 |
| Sep 26, 2018 | 153.33 |
| Sep 25, 2018 | 153.11 |
| Sep 24, 2018 | 152.89 |
| Sep 21, 2018 | 152.66 |
| Sep 20, 2018 | 152.43 |
| Sep 19, 2018 | 152.21 |
| Sep 18, 2018 | 152.03 |
| Sep 17, 2018 | 151.83 |
| Sep 14, 2018 | 151.65 |
| Sep 13, 2018 | 151.47 |
| Sep 12, 2018 | 151.30 |
| Sep 11, 2018 | 151.16 |
| Sep 10, 2018 | 151.01 |
| Sep 7, 2018 | 150.87 |
| Sep 6, 2018 | 150.73 |
| Sep 5, 2018 | 150.56 |
| Sep 4, 2018 | 150.40 |
| Aug 31, 2018 | 150.27 |
| Aug 30, 2018 | 150.12 |
| Aug 29, 2018 | 149.98 |
| Aug 28, 2018 | 149.81 |
| Aug 27, 2018 | 149.64 |
| Aug 24, 2018 | 149.51 |
| Aug 23, 2018 | 149.38 |
| Aug 22, 2018 | 149.24 |
| Aug 21, 2018 | 149.11 |
| Aug 20, 2018 | 148.98 |
| Aug 17, 2018 | 148.86 |
| Aug 16, 2018 | 148.75 |
| Aug 15, 2018 | 148.68 |
| Aug 14, 2018 | 148.58 |
| Aug 13, 2018 | 148.51 |
| Aug 10, 2018 | 148.50 |
| Aug 9, 2018 | 148.47 |
| Aug 8, 2018 | 148.43 |
| Aug 7, 2018 | 148.40 |
| Aug 6, 2018 | 148.35 |
| Aug 3, 2018 | 148.30 |
| Aug 2, 2018 | 148.27 |
| Aug 1, 2018 | 148.23 |
| Jul 31, 2018 | 148.20 |
| Jul 30, 2018 | 148.12 |
| Jul 27, 2018 | 148.05 |
| Jul 26, 2018 | 147.95 |
| Jul 25, 2018 | 147.85 |
| Jul 24, 2018 | 147.75 |
| Jul 23, 2018 | 147.67 |
| Jul 20, 2018 | 147.64 |
| Jul 19, 2018 | 147.65 |
| Jul 18, 2018 | 147.74 |
| Jul 17, 2018 | 147.80 |
| Jul 16, 2018 | 147.85 |
| Jul 13, 2018 | 147.93 |
| Jul 12, 2018 | 147.99 |
| Jul 11, 2018 | 148.06 |
| Jul 10, 2018 | 148.14 |
| Jul 9, 2018 | 148.17 |
| Jul 6, 2018 | 148.18 |
| Jul 5, 2018 | 148.22 |
| Jul 3, 2018 | 148.25 |
| Jul 2, 2018 | 148.26 |
| Jun 29, 2018 | 148.32 |
| Jun 28, 2018 | 148.39 |
| Jun 27, 2018 | 148.46 |
| Jun 26, 2018 | 148.60 |
| Jun 25, 2018 | 148.76 |
| Jun 22, 2018 | 148.91 |
| Jun 21, 2018 | 149.06 |
| Jun 20, 2018 | 149.24 |
| Jun 19, 2018 | 149.42 |
| Jun 18, 2018 | 149.57 |
| Jun 15, 2018 | 149.67 |
| Jun 14, 2018 | 149.76 |
| Jun 13, 2018 | 149.83 |
| Jun 12, 2018 | 149.90 |
| Jun 11, 2018 | 149.96 |
| Jun 8, 2018 | 150.02 |
| Jun 7, 2018 | 150.08 |
| Jun 6, 2018 | 150.15 |
| Jun 5, 2018 | 150.22 |
| Jun 4, 2018 | 150.29 |
| Jun 1, 2018 | 150.35 |
| May 31, 2018 | 150.40 |
| May 30, 2018 | 150.48 |
| May 29, 2018 | 150.52 |
| May 25, 2018 | 150.56 |
| May 24, 2018 | 150.59 |
| May 23, 2018 | 150.61 |
| May 22, 2018 | 150.64 |
| May 21, 2018 | 150.67 |
| May 18, 2018 | 150.70 |
| May 17, 2018 | 150.76 |
| May 16, 2018 | 150.82 |
| May 15, 2018 | 150.89 |
| May 14, 2018 | 150.96 |
| May 11, 2018 | 151.03 |
| May 10, 2018 | 151.10 |
| May 9, 2018 | 151.16 |
| May 8, 2018 | 151.26 |
| May 7, 2018 | 151.36 |
| May 4, 2018 | 151.45 |
| May 3, 2018 | 151.55 |
| May 2, 2018 | 151.65 |
| May 1, 2018 | 151.75 |
| Apr 30, 2018 | 151.83 |
| Apr 27, 2018 | 151.92 |
| Apr 26, 2018 | 152.00 |
| Apr 25, 2018 | 152.09 |
| Apr 24, 2018 | 152.15 |
| Apr 23, 2018 | 152.21 |
| Apr 20, 2018 | 152.22 |
| Apr 19, 2018 | 152.22 |
| Apr 18, 2018 | 152.22 |
| Apr 17, 2018 | 152.22 |
| Apr 16, 2018 | 152.22 |
| Apr 13, 2018 | 152.21 |
| Apr 12, 2018 | 152.22 |
| Apr 11, 2018 | 152.22 |
| Apr 10, 2018 | 152.25 |
| Apr 9, 2018 | 152.26 |
| Apr 6, 2018 | 152.29 |
| Apr 5, 2018 | 152.32 |
| Apr 4, 2018 | 152.32 |
| Apr 3, 2018 | 152.34 |
| Apr 2, 2018 | 152.36 |
| Mar 29, 2018 | 152.38 |
| Mar 28, 2018 | 152.39 |
| Mar 27, 2018 | 152.41 |
| Mar 26, 2018 | 152.41 |
| Mar 23, 2018 | 152.38 |
| Mar 22, 2018 | 152.41 |
| Mar 21, 2018 | 152.40 |
| Mar 20, 2018 | 152.35 |
| Mar 19, 2018 | 152.30 |
| Mar 16, 2018 | 152.26 |
| Mar 15, 2018 | 152.20 |
| Mar 14, 2018 | 152.12 |
| Mar 13, 2018 | 152.05 |
| Mar 12, 2018 | 151.97 |
| Mar 9, 2018 | 151.89 |
| Mar 8, 2018 | 151.78 |
| Mar 7, 2018 | 151.70 |
| Mar 6, 2018 | 151.62 |
| Mar 5, 2018 | 151.56 |
| Mar 2, 2018 | 151.51 |
| Mar 1, 2018 | 151.47 |
| Feb 28, 2018 | 151.43 |
| Feb 27, 2018 | 151.34 |
| Feb 26, 2018 | 151.23 |
| Feb 23, 2018 | 151.09 |
| Feb 22, 2018 | 150.96 |
| Feb 21, 2018 | 150.83 |
| Feb 20, 2018 | 150.68 |
| Feb 16, 2018 | 150.54 |
| Feb 15, 2018 | 150.41 |
| Feb 14, 2018 | 150.29 |
| Feb 13, 2018 | 150.20 |
| Feb 12, 2018 | 150.10 |
| Feb 9, 2018 | 149.98 |
| Feb 8, 2018 | 149.88 |
| Feb 7, 2018 | 149.81 |
| Feb 6, 2018 | 149.67 |
| Feb 5, 2018 | 149.54 |
| Feb 2, 2018 | 149.42 |
| Feb 1, 2018 | 149.24 |
| Jan 31, 2018 | 149.02 |
| Jan 30, 2018 | 148.80 |
| Jan 29, 2018 | 148.57 |
| Jan 26, 2018 | 148.32 |
| Jan 25, 2018 | 148.05 |
| Jan 24, 2018 | 147.81 |
| Jan 23, 2018 | 147.60 |
| Jan 22, 2018 | 147.38 |
| Jan 19, 2018 | 147.16 |
| Jan 18, 2018 | 146.94 |
| Jan 17, 2018 | 146.73 |
| Jan 16, 2018 | 146.51 |
| Jan 12, 2018 | 146.30 |
| Jan 11, 2018 | 146.06 |
| Jan 10, 2018 | 145.83 |
| Jan 9, 2018 | 145.62 |
| Jan 8, 2018 | 145.44 |
| Jan 5, 2018 | 145.27 |
| Jan 4, 2018 | 145.10 |
| Jan 3, 2018 | 144.92 |
| Jan 2, 2018 | 144.76 |
| Dec 29, 2017 | 144.62 |
| Dec 28, 2017 | 144.47 |
| Dec 27, 2017 | 144.32 |
| Dec 26, 2017 | 144.18 |
| Dec 22, 2017 | 144.04 |
| Dec 21, 2017 | 143.89 |
| Dec 20, 2017 | 143.72 |
| Dec 19, 2017 | 143.54 |
| Dec 18, 2017 | 143.36 |
| Dec 15, 2017 | 143.19 |
| Dec 14, 2017 | 143.03 |
| Dec 13, 2017 | 142.87 |
| Dec 12, 2017 | 142.69 |
| Dec 11, 2017 | 142.51 |
| Dec 8, 2017 | 142.33 |
| Dec 7, 2017 | 142.16 |
| Dec 6, 2017 | 141.98 |
| Dec 5, 2017 | 141.80 |
| Dec 4, 2017 | 141.63 |
| Dec 1, 2017 | 141.44 |
| Nov 30, 2017 | 141.25 |
| Nov 29, 2017 | 141.03 |
| Nov 28, 2017 | 140.84 |
| Nov 27, 2017 | 140.66 |
| Nov 24, 2017 | 140.49 |
| Nov 22, 2017 | 140.33 |
| Nov 21, 2017 | 140.17 |
| Nov 20, 2017 | 140.01 |
| Nov 17, 2017 | 139.86 |
| Nov 16, 2017 | 139.73 |
| Nov 15, 2017 | 139.59 |
| Nov 14, 2017 | 139.47 |
| Nov 13, 2017 | 139.34 |
| Nov 10, 2017 | 139.21 |
| Nov 9, 2017 | 139.10 |
| Nov 8, 2017 | 138.99 |
| Nov 7, 2017 | 138.88 |
| Nov 6, 2017 | 138.76 |
| Nov 3, 2017 | 138.65 |
| Nov 2, 2017 | 138.54 |
| Nov 1, 2017 | 138.43 |
| Oct 31, 2017 | 138.31 |
| Oct 30, 2017 | 138.21 |
| Oct 27, 2017 | 138.10 |
| Oct 26, 2017 | 137.96 |
| Oct 25, 2017 | 137.83 |
| Oct 24, 2017 | 137.71 |
| Oct 23, 2017 | 137.59 |
| Oct 20, 2017 | 137.46 |
| Oct 19, 2017 | 137.34 |
| Oct 18, 2017 | 137.23 |
| Oct 17, 2017 | 137.13 |
| Oct 16, 2017 | 137.03 |
| Oct 13, 2017 | 136.92 |
| Oct 12, 2017 | 136.80 |
| Oct 11, 2017 | 136.69 |
| Oct 10, 2017 | 136.57 |
| Oct 9, 2017 | 136.45 |
| Oct 6, 2017 | 136.31 |
| Oct 5, 2017 | 136.19 |
| Oct 4, 2017 | 136.08 |
| Oct 3, 2017 | 135.97 |
| Oct 2, 2017 | 135.86 |
| Sep 29, 2017 | 135.75 |
| Sep 28, 2017 | 135.66 |
| Sep 27, 2017 | 135.56 |
| Sep 26, 2017 | 135.48 |
| Sep 25, 2017 | 135.39 |
| Sep 22, 2017 | 135.29 |
| Sep 21, 2017 | 135.19 |
| Sep 20, 2017 | 135.09 |
| Sep 19, 2017 | 135.01 |
| Sep 18, 2017 | 134.93 |
| Sep 15, 2017 | 134.86 |
| Sep 14, 2017 | 134.76 |
| Sep 13, 2017 | 134.69 |
| Sep 12, 2017 | 134.58 |
| Sep 11, 2017 | 134.43 |
| Sep 8, 2017 | 134.27 |
| Sep 7, 2017 | 134.12 |
| Sep 6, 2017 | 133.99 |
| Sep 5, 2017 | 133.84 |
| Sep 1, 2017 | 133.71 |
| Aug 31, 2017 | 133.58 |
| Aug 30, 2017 | 133.44 |
| Aug 29, 2017 | 133.30 |
| Aug 28, 2017 | 133.17 |
| Aug 25, 2017 | 133.03 |
| Aug 24, 2017 | 132.91 |
| Aug 23, 2017 | 132.78 |
| Aug 22, 2017 | 132.67 |
| Aug 21, 2017 | 132.55 |
| Aug 18, 2017 | 132.45 |
| Aug 17, 2017 | 132.36 |
| Aug 16, 2017 | 132.24 |
| Aug 15, 2017 | 132.11 |
| Aug 14, 2017 | 131.99 |
| Aug 11, 2017 | 131.86 |
| Aug 10, 2017 | 131.75 |
| Aug 9, 2017 | 131.65 |
| Aug 8, 2017 | 131.53 |
| Aug 7, 2017 | 131.40 |
| Aug 4, 2017 | 131.28 |
| Aug 3, 2017 | 131.14 |
| Aug 2, 2017 | 131.01 |
| Aug 1, 2017 | 130.90 |
| Jul 31, 2017 | 130.79 |
| Jul 28, 2017 | 130.69 |
| Jul 27, 2017 | 130.59 |
| Jul 26, 2017 | 130.48 |
| Jul 25, 2017 | 130.35 |
| Jul 24, 2017 | 130.25 |
| Jul 21, 2017 | 130.14 |
| Jul 20, 2017 | 130.02 |
| Jul 19, 2017 | 129.92 |
| Jul 18, 2017 | 129.81 |
| Jul 17, 2017 | 129.71 |
| Jul 14, 2017 | 129.60 |
| Jul 13, 2017 | 129.49 |
| Jul 12, 2017 | 129.39 |
| Jul 11, 2017 | 129.28 |
| Jul 10, 2017 | 129.18 |
| Jul 7, 2017 | 129.07 |
| Jul 6, 2017 | 128.96 |
| Jul 5, 2017 | 128.85 |
| Jul 3, 2017 | 128.72 |
| Jun 30, 2017 | 128.58 |
| Jun 29, 2017 | 128.44 |
| Jun 28, 2017 | 128.31 |
| Jun 27, 2017 | 128.16 |
| Jun 26, 2017 | 128.02 |
| Jun 23, 2017 | 127.85 |
| Jun 22, 2017 | 127.70 |
| Jun 21, 2017 | 127.55 |
| Jun 20, 2017 | 127.39 |
| Jun 19, 2017 | 127.22 |
| Jun 16, 2017 | 127.04 |
| Jun 15, 2017 | 126.87 |
| Jun 14, 2017 | 126.70 |
| Jun 13, 2017 | 126.54 |
| Jun 12, 2017 | 126.37 |
| Jun 9, 2017 | 126.22 |
| Jun 8, 2017 | 126.06 |
| Jun 7, 2017 | 125.90 |
| Jun 6, 2017 | 125.75 |
| Jun 5, 2017 | 125.60 |
| Jun 2, 2017 | 125.45 |
| Jun 1, 2017 | 125.28 |
| May 31, 2017 | 125.13 |
| May 30, 2017 | 124.97 |
| May 26, 2017 | 124.81 |
| May 25, 2017 | 124.63 |
| May 24, 2017 | 124.46 |
| May 23, 2017 | 124.29 |
| May 22, 2017 | 124.13 |
| May 19, 2017 | 123.99 |
| May 18, 2017 | 123.84 |
| May 17, 2017 | 123.71 |
| May 16, 2017 | 123.58 |
| May 15, 2017 | 123.44 |
| May 12, 2017 | 123.29 |
| May 11, 2017 | 123.14 |
| May 10, 2017 | 122.98 |
| May 9, 2017 | 122.83 |
| May 8, 2017 | 122.69 |
| May 5, 2017 | 122.55 |
| May 4, 2017 | 122.40 |
| May 3, 2017 | 122.25 |
| May 2, 2017 | 122.10 |
| May 1, 2017 | 121.92 |
| Apr 28, 2017 | 121.74 |
| Apr 27, 2017 | 121.55 |
| Apr 26, 2017 | 121.39 |
| Apr 25, 2017 | 121.23 |
| Apr 24, 2017 | 121.07 |
| Apr 21, 2017 | 120.91 |
| Apr 20, 2017 | 120.78 |
| Apr 19, 2017 | 120.68 |
| Apr 18, 2017 | 120.58 |
| Apr 17, 2017 | 120.47 |
| Apr 13, 2017 | 120.36 |
| Apr 12, 2017 | 120.26 |
| Apr 11, 2017 | 120.15 |
| Apr 10, 2017 | 120.04 |
| Apr 7, 2017 | 119.93 |
| Apr 6, 2017 | 119.82 |
| Apr 5, 2017 | 119.71 |
| Apr 4, 2017 | 119.60 |
| Apr 3, 2017 | 119.46 |
| Mar 31, 2017 | 119.33 |
| Mar 30, 2017 | 119.17 |
| Mar 29, 2017 | 118.99 |
| Mar 28, 2017 | 118.83 |
| Mar 27, 2017 | 118.67 |
| Mar 24, 2017 | 118.52 |
| Mar 23, 2017 | 118.37 |
| Mar 22, 2017 | 118.20 |
| Mar 21, 2017 | 118.04 |
| Mar 20, 2017 | 117.87 |
| Mar 17, 2017 | 117.70 |
| Mar 16, 2017 | 117.52 |
| Mar 15, 2017 | 117.34 |
| Mar 14, 2017 | 117.15 |
| Mar 13, 2017 | 116.97 |
| Mar 10, 2017 | 116.79 |
| Mar 9, 2017 | 116.60 |
| Mar 8, 2017 | 116.43 |
| Mar 7, 2017 | 116.23 |
| Mar 6, 2017 | 116.03 |
| Mar 3, 2017 | 115.84 |
| Mar 2, 2017 | 115.64 |
| Mar 1, 2017 | 115.54 |
| Feb 28, 2017 | 115.42 |
| Feb 27, 2017 | 115.32 |
| Feb 24, 2017 | 115.23 |
| Feb 23, 2017 | 115.15 |
| Feb 22, 2017 | 115.06 |
| Feb 21, 2017 | 114.98 |
| Feb 17, 2017 | 114.90 |
| Feb 16, 2017 | 114.81 |
| Feb 15, 2017 | 114.73 |
| Feb 14, 2017 | 114.65 |
| Feb 13, 2017 | 114.58 |
| Feb 10, 2017 | 114.49 |
| Feb 9, 2017 | 114.42 |
| Feb 8, 2017 | 114.35 |
| Feb 7, 2017 | 114.31 |
| Feb 6, 2017 | 114.25 |
| Feb 3, 2017 | 114.17 |
| Feb 2, 2017 | 114.12 |
| Feb 1, 2017 | 114.06 |
| Jan 31, 2017 | 114.02 |
| Jan 30, 2017 | 113.97 |
| Jan 27, 2017 | 113.94 |
| Jan 26, 2017 | 113.92 |
| Jan 25, 2017 | 113.90 |
| Jan 24, 2017 | 113.89 |
| Jan 23, 2017 | 113.88 |
| Jan 20, 2017 | 113.88 |
| Jan 19, 2017 | 113.87 |
| Jan 18, 2017 | 113.86 |
| Jan 17, 2017 | 113.84 |
| Jan 13, 2017 | 113.84 |
| Jan 12, 2017 | 113.83 |
| Jan 11, 2017 | 113.81 |
| Jan 10, 2017 | 113.79 |
| Jan 9, 2017 | 113.77 |
| Jan 6, 2017 | 113.76 |
| Jan 5, 2017 | 113.74 |
| Jan 4, 2017 | 113.73 |
| Jan 3, 2017 | 113.73 |
| Dec 30, 2016 | 113.73 |
| Dec 29, 2016 | 113.73 |
| Dec 28, 2016 | 113.73 |
| Dec 27, 2016 | 113.74 |
| Dec 23, 2016 | 113.73 |
| Dec 22, 2016 | 113.72 |
| Dec 21, 2016 | 113.71 |
| Dec 20, 2016 | 113.69 |
| Dec 19, 2016 | 113.68 |
| Dec 16, 2016 | 113.66 |
| Dec 15, 2016 | 113.65 |
| Dec 14, 2016 | 113.64 |
| Dec 13, 2016 | 113.63 |
| Dec 12, 2016 | 113.61 |
| Dec 9, 2016 | 113.62 |
| Dec 8, 2016 | 113.66 |
| Dec 7, 2016 | 113.70 |
| Dec 6, 2016 | 113.72 |
| Dec 5, 2016 | 113.78 |
| Dec 2, 2016 | 113.84 |
| Dec 1, 2016 | 113.91 |
| Nov 30, 2016 | 113.96 |
| Nov 29, 2016 | 114.01 |
| Nov 28, 2016 | 114.06 |
| Nov 25, 2016 | 114.09 |
| Nov 23, 2016 | 114.11 |
| Nov 22, 2016 | 114.13 |
| Nov 21, 2016 | 114.17 |
| Nov 18, 2016 | 114.21 |
| Nov 17, 2016 | 114.23 |
| Nov 16, 2016 | 114.24 |
| Nov 15, 2016 | 114.23 |
| Nov 14, 2016 | 114.23 |
| Nov 11, 2016 | 114.27 |
| Nov 10, 2016 | 114.31 |
| Nov 9, 2016 | 114.35 |
| Nov 8, 2016 | 114.40 |
| Nov 7, 2016 | 114.45 |
| Nov 4, 2016 | 114.49 |
| Nov 3, 2016 | 114.57 |
| Nov 2, 2016 | 114.64 |
| Nov 1, 2016 | 114.71 |
| Oct 31, 2016 | 114.78 |
| Oct 28, 2016 | 114.86 |
| Oct 27, 2016 | 114.92 |
| Oct 26, 2016 | 114.98 |
| Oct 25, 2016 | 115.04 |
| Oct 24, 2016 | 115.10 |
| Oct 21, 2016 | 115.15 |
| Oct 20, 2016 | 115.20 |
| Oct 19, 2016 | 115.26 |
| Oct 18, 2016 | 115.32 |
| Oct 17, 2016 | 115.39 |
| Oct 14, 2016 | 115.45 |
| Oct 13, 2016 | 115.51 |
| Oct 12, 2016 | 115.55 |
| Oct 11, 2016 | 115.61 |
| Oct 10, 2016 | 115.67 |
| Oct 7, 2016 | 115.73 |
| Oct 6, 2016 | 115.80 |
| Oct 5, 2016 | 115.79 |
| Oct 4, 2016 | 115.77 |
| Oct 3, 2016 | 115.76 |
| Sep 30, 2016 | 115.75 |
| Sep 29, 2016 | 115.73 |
| Sep 28, 2016 | 115.70 |
| Sep 27, 2016 | 115.66 |
| Sep 26, 2016 | 115.64 |
| Sep 23, 2016 | 115.61 |
| Sep 22, 2016 | 115.59 |
| Sep 21, 2016 | 115.57 |
| Sep 20, 2016 | 115.56 |
| Sep 19, 2016 | 115.55 |
| Sep 16, 2016 | 115.56 |
| Sep 15, 2016 | 115.57 |
| Sep 14, 2016 | 115.55 |
| Sep 13, 2016 | 115.55 |
| Sep 12, 2016 | 115.58 |
| Sep 9, 2016 | 115.60 |
| Sep 8, 2016 | 115.64 |
| Sep 7, 2016 | 115.65 |
| Sep 6, 2016 | 115.66 |
| Sep 2, 2016 | 115.65 |
| Sep 1, 2016 | 115.63 |
| Aug 31, 2016 | 115.60 |
| Aug 30, 2016 | 115.55 |
| Aug 29, 2016 | 115.50 |
| Aug 26, 2016 | 115.45 |
| Aug 25, 2016 | 115.41 |
| Aug 24, 2016 | 115.36 |
| Aug 23, 2016 | 115.32 |
| Aug 22, 2016 | 115.28 |
| Aug 19, 2016 | 115.23 |
| Aug 18, 2016 | 115.19 |
| Aug 17, 2016 | 115.16 |
| Aug 16, 2016 | 115.11 |
| Aug 15, 2016 | 115.06 |
| Aug 12, 2016 | 115.02 |
| Aug 11, 2016 | 114.99 |
| Aug 10, 2016 | 114.95 |
| Aug 9, 2016 | 114.91 |
| Aug 8, 2016 | 114.86 |
| Aug 5, 2016 | 114.79 |
| Aug 4, 2016 | 114.71 |
| Aug 3, 2016 | 114.64 |
| Aug 2, 2016 | 114.57 |
| Aug 1, 2016 | 114.50 |
| Jul 29, 2016 | 114.43 |
| Jul 28, 2016 | 114.34 |
| Jul 27, 2016 | 114.26 |
| Jul 26, 2016 | 114.19 |
| Jul 25, 2016 | 114.11 |
| Jul 22, 2016 | 114.02 |
| Jul 21, 2016 | 113.92 |
| Jul 20, 2016 | 113.75 |
| Jul 19, 2016 | 113.58 |
| Jul 18, 2016 | 113.43 |
| Jul 15, 2016 | 113.27 |
| Jul 14, 2016 | 113.12 |
| Jul 13, 2016 | 112.98 |
| Jul 12, 2016 | 112.86 |
| Jul 11, 2016 | 112.74 |
| Jul 8, 2016 | 112.61 |
| Jul 7, 2016 | 112.47 |
| Jul 6, 2016 | 112.35 |
| Jul 5, 2016 | 112.19 |
| Jul 1, 2016 | 112.07 |
| Jun 30, 2016 | 111.93 |
| Jun 29, 2016 | 111.78 |
| Jun 28, 2016 | 111.66 |
| Jun 27, 2016 | 111.54 |
| Jun 24, 2016 | 111.45 |
| Jun 23, 2016 | 111.33 |
| Jun 22, 2016 | 111.18 |
| Jun 21, 2016 | 111.05 |
| Jun 20, 2016 | 110.86 |
| Jun 17, 2016 | 110.65 |
| Jun 16, 2016 | 110.48 |
| Jun 15, 2016 | 110.29 |
| Jun 14, 2016 | 110.11 |
| Jun 13, 2016 | 109.92 |
| Jun 10, 2016 | 109.73 |
| Jun 9, 2016 | 109.54 |
| Jun 8, 2016 | 109.34 |
| Jun 7, 2016 | 109.17 |
| Jun 6, 2016 | 108.98 |
| Jun 3, 2016 | 108.82 |
| Jun 2, 2016 | 108.66 |
| Jun 1, 2016 | 108.49 |
| May 31, 2016 | 108.35 |
| May 27, 2016 | 108.23 |
| May 26, 2016 | 108.12 |
| May 25, 2016 | 108.01 |
| May 24, 2016 | 107.89 |
| May 23, 2016 | 107.80 |
| May 20, 2016 | 107.72 |
| May 19, 2016 | 107.63 |
| May 18, 2016 | 107.56 |
| May 17, 2016 | 107.48 |
| May 16, 2016 | 107.38 |
| May 13, 2016 | 107.26 |
| May 12, 2016 | 107.15 |
| May 11, 2016 | 107.03 |
| May 10, 2016 | 106.93 |
| May 9, 2016 | 106.76 |
| May 6, 2016 | 106.62 |
| May 5, 2016 | 106.47 |
| May 4, 2016 | 106.35 |
| May 3, 2016 | 106.24 |
| May 2, 2016 | 106.12 |
| Apr 29, 2016 | 106.01 |
| Apr 28, 2016 | 105.92 |
| Apr 27, 2016 | 105.79 |
| Apr 26, 2016 | 105.67 |
| Apr 25, 2016 | 105.56 |
| Apr 22, 2016 | 105.47 |
| Apr 21, 2016 | 105.37 |
| Apr 20, 2016 | 105.26 |
| Apr 19, 2016 | 105.14 |
| Apr 18, 2016 | 105.03 |
| Apr 15, 2016 | 104.93 |
| Apr 14, 2016 | 104.83 |
| Apr 13, 2016 | 104.73 |
| Apr 12, 2016 | 104.60 |
| Apr 11, 2016 | 104.50 |
| Apr 8, 2016 | 104.39 |
| Apr 7, 2016 | 104.29 |
| Apr 6, 2016 | 104.21 |
| Apr 5, 2016 | 104.10 |
| Apr 4, 2016 | 104.01 |
| Apr 1, 2016 | 103.92 |
| Mar 31, 2016 | 103.83 |
| Mar 30, 2016 | 103.74 |
| Mar 29, 2016 | 103.66 |
| Mar 28, 2016 | 103.58 |
| Mar 24, 2016 | 103.50 |
| Mar 23, 2016 | 103.41 |
| Mar 22, 2016 | 103.33 |
| Mar 21, 2016 | 103.22 |
| Mar 18, 2016 | 103.12 |
| Mar 17, 2016 | 103.03 |
| Mar 16, 2016 | 102.95 |
| Mar 15, 2016 | 102.84 |
| Mar 14, 2016 | 102.74 |
| Mar 11, 2016 | 102.63 |
| Mar 10, 2016 | 102.50 |
| Mar 9, 2016 | 102.41 |
| Mar 8, 2016 | 102.30 |
| Mar 7, 2016 | 102.22 |
| Mar 4, 2016 | 102.16 |
| Mar 3, 2016 | 102.09 |
| Mar 2, 2016 | 102.02 |
| Mar 1, 2016 | 101.95 |
| Feb 29, 2016 | 101.88 |
| Feb 26, 2016 | 101.85 |
| Feb 25, 2016 | 101.78 |
| Feb 24, 2016 | 101.69 |
| Feb 23, 2016 | 101.60 |
| Feb 22, 2016 | 101.49 |
| Feb 19, 2016 | 101.35 |
| Feb 18, 2016 | 101.22 |
| Feb 17, 2016 | 101.09 |
| Feb 16, 2016 | 100.97 |
| Feb 12, 2016 | 100.88 |
| Feb 11, 2016 | 100.83 |
| Feb 10, 2016 | 100.79 |
| Feb 9, 2016 | 100.77 |
| Feb 8, 2016 | 100.75 |
| Feb 5, 2016 | 100.74 |
| Feb 4, 2016 | 100.71 |
| Feb 3, 2016 | 100.68 |
| Feb 2, 2016 | 100.66 |
| Feb 1, 2016 | 100.64 |
| Jan 29, 2016 | 100.61 |
| Jan 28, 2016 | 100.54 |
| Jan 27, 2016 | 100.55 |
| Jan 26, 2016 | 100.56 |
| Jan 25, 2016 | 100.53 |
| Jan 22, 2016 | 100.56 |
| Jan 21, 2016 | 100.58 |
| Jan 20, 2016 | 100.62 |
| Jan 19, 2016 | 100.63 |
| Jan 15, 2016 | 100.60 |
| Jan 14, 2016 | 100.58 |
| Jan 13, 2016 | 100.58 |
| Jan 12, 2016 | 100.63 |
| Jan 11, 2016 | 100.69 |
| Jan 8, 2016 | 100.77 |
| Jan 7, 2016 | 100.85 |
| Jan 6, 2016 | 100.92 |
| Jan 5, 2016 | 100.95 |
| Jan 4, 2016 | 100.97 |
| Dec 31, 2015 | 101.00 |
| Dec 30, 2015 | 101.04 |
| Dec 29, 2015 | 101.05 |
| Dec 28, 2015 | 101.05 |
| Dec 24, 2015 | 101.07 |
| Dec 23, 2015 | 101.07 |
| Dec 22, 2015 | 101.06 |
| Dec 21, 2015 | 101.07 |
| Dec 18, 2015 | 101.10 |
| Dec 17, 2015 | 101.14 |
| Dec 16, 2015 | 101.16 |
| Dec 15, 2015 | 101.13 |
| Dec 14, 2015 | 101.17 |
| Dec 11, 2015 | 101.23 |
| Dec 10, 2015 | 101.29 |
| Dec 9, 2015 | 101.33 |
| Dec 8, 2015 | 101.37 |
| Dec 7, 2015 | 101.40 |
| Dec 4, 2015 | 101.40 |
| Dec 3, 2015 | 101.39 |
| Dec 2, 2015 | 101.41 |
| Dec 1, 2015 | 101.41 |
| Nov 30, 2015 | 101.40 |
| Nov 27, 2015 | 101.37 |
| Nov 25, 2015 | 101.34 |
| Nov 24, 2015 | 101.33 |
| Nov 23, 2015 | 101.32 |
| Nov 20, 2015 | 101.30 |
| Nov 19, 2015 | 101.27 |
| Nov 18, 2015 | 101.24 |
| Nov 17, 2015 | 101.22 |
| Nov 16, 2015 | 101.23 |
| Nov 13, 2015 | 101.24 |
| Nov 12, 2015 | 101.27 |
| Nov 11, 2015 | 101.29 |
| Nov 10, 2015 | 101.32 |
| Nov 9, 2015 | 101.35 |
| Nov 6, 2015 | 101.37 |
| Nov 5, 2015 | 101.38 |
| Nov 4, 2015 | 101.38 |
| Nov 3, 2015 | 101.38 |
| Nov 2, 2015 | 101.39 |
| Oct 30, 2015 | 101.39 |
| Oct 29, 2015 | 101.41 |
| Oct 28, 2015 | 101.41 |
| Oct 27, 2015 | 101.41 |
| Oct 26, 2015 | 101.42 |
| Oct 23, 2015 | 101.43 |
| Oct 22, 2015 | 101.45 |
| Oct 21, 2015 | 101.47 |
| Oct 20, 2015 | 101.52 |
| Oct 19, 2015 | 101.58 |
| Oct 16, 2015 | 101.67 |
| Oct 15, 2015 | 101.75 |
| Oct 14, 2015 | 101.81 |
| Oct 13, 2015 | 101.89 |
| Oct 12, 2015 | 101.96 |
| Oct 9, 2015 | 102.00 |
| Oct 8, 2015 | 102.05 |
| Oct 7, 2015 | 102.11 |
| Oct 6, 2015 | 102.18 |
| Oct 5, 2015 | 102.26 |
| Oct 2, 2015 | 102.32 |
| Oct 1, 2015 | 102.38 |
| Sep 30, 2015 | 102.46 |
| Sep 29, 2015 | 102.54 |
| Sep 28, 2015 | 102.62 |
| Sep 25, 2015 | 102.71 |
| Sep 24, 2015 | 102.79 |
| Sep 23, 2015 | 102.88 |
| Sep 22, 2015 | 102.96 |
| Sep 21, 2015 | 103.01 |
| Sep 18, 2015 | 103.05 |
| Sep 17, 2015 | 103.10 |
| Sep 16, 2015 | 103.12 |
| Sep 15, 2015 | 103.14 |
| Sep 14, 2015 | 103.16 |
| Sep 11, 2015 | 103.19 |
| Sep 10, 2015 | 103.21 |
| Sep 9, 2015 | 103.24 |
| Sep 8, 2015 | 103.27 |
| Sep 4, 2015 | 103.31 |
| Sep 3, 2015 | 103.38 |
| Sep 2, 2015 | 103.43 |
| Sep 1, 2015 | 103.48 |
| Aug 31, 2015 | 103.57 |
| Aug 28, 2015 | 103.62 |
| Aug 27, 2015 | 103.66 |
| Aug 26, 2015 | 103.70 |
| Aug 25, 2015 | 103.77 |
| Aug 24, 2015 | 103.86 |
| Aug 21, 2015 | 103.94 |
| Aug 20, 2015 | 104.00 |
| Aug 19, 2015 | 104.02 |
| Aug 18, 2015 | 104.00 |
| Aug 17, 2015 | 103.96 |
| Aug 14, 2015 | 103.92 |
| Aug 13, 2015 | 103.90 |
| Aug 12, 2015 | 103.88 |
| Aug 11, 2015 | 103.88 |
| Aug 10, 2015 | 103.86 |
| Aug 7, 2015 | 103.82 |
| Aug 6, 2015 | 103.79 |
| Aug 5, 2015 | 103.76 |
| Aug 4, 2015 | 103.72 |
| Aug 3, 2015 | 103.69 |
| Jul 31, 2015 | 103.65 |
| Jul 30, 2015 | 103.61 |
| Jul 29, 2015 | 103.59 |
| Jul 28, 2015 | 103.56 |
| Jul 27, 2015 | 103.54 |
| Jul 24, 2015 | 103.56 |
| Jul 23, 2015 | 103.57 |
| Jul 22, 2015 | 103.57 |
| Jul 21, 2015 | 103.55 |
| Jul 20, 2015 | 103.54 |
| Jul 17, 2015 | 103.52 |
| Jul 16, 2015 | 103.50 |
| Jul 15, 2015 | 103.51 |
| Jul 14, 2015 | 103.53 |
| Jul 13, 2015 | 103.53 |
| Jul 10, 2015 | 103.54 |
| Jul 9, 2015 | 103.56 |
| Jul 8, 2015 | 103.59 |
| Jul 7, 2015 | 103.62 |
| Jul 6, 2015 | 103.61 |
| Jul 2, 2015 | 103.61 |
| Jul 1, 2015 | 103.60 |
| Jun 30, 2015 | 103.59 |
| Jun 29, 2015 | 103.60 |
| Jun 26, 2015 | 103.58 |
| Jun 25, 2015 | 103.56 |
| Jun 24, 2015 | 103.53 |
| Jun 23, 2015 | 103.46 |
| Jun 22, 2015 | 103.42 |
| Jun 19, 2015 | 103.36 |
| Jun 18, 2015 | 103.32 |
| Jun 17, 2015 | 103.28 |
| Jun 16, 2015 | 103.26 |
| Jun 15, 2015 | 103.22 |
| Jun 12, 2015 | 103.17 |
| Jun 11, 2015 | 103.12 |
| Jun 10, 2015 | 103.06 |
| Jun 9, 2015 | 102.98 |
| Jun 8, 2015 | 102.93 |
| Jun 5, 2015 | 102.89 |
| Jun 4, 2015 | 102.84 |
| Jun 3, 2015 | 102.79 |
| Jun 2, 2015 | 102.75 |
| Jun 1, 2015 | 102.69 |
| May 29, 2015 | 102.63 |
| May 28, 2015 | 102.57 |
| May 27, 2015 | 102.52 |
| May 26, 2015 | 102.46 |
| May 22, 2015 | 102.42 |
| May 21, 2015 | 102.38 |
| May 20, 2015 | 102.33 |
| May 19, 2015 | 102.29 |
| May 18, 2015 | 102.25 |
| May 15, 2015 | 102.19 |
| May 14, 2015 | 102.14 |
| May 13, 2015 | 102.08 |
| May 12, 2015 | 102.01 |
| May 11, 2015 | 101.95 |
| May 8, 2015 | 101.88 |
| May 7, 2015 | 101.82 |
| May 6, 2015 | 101.79 |
| May 5, 2015 | 101.75 |
| May 4, 2015 | 101.73 |
| May 1, 2015 | 101.69 |
| Apr 30, 2015 | 101.67 |
| Apr 29, 2015 | 101.65 |
| Apr 28, 2015 | 101.63 |
| Apr 27, 2015 | 101.58 |
| Apr 24, 2015 | 101.53 |
| Apr 23, 2015 | 101.49 |
| Apr 22, 2015 | 101.46 |
| Apr 21, 2015 | 101.42 |
| Apr 20, 2015 | 101.39 |
| Apr 17, 2015 | 101.35 |
| Apr 16, 2015 | 101.30 |
| Apr 15, 2015 | 101.22 |
| Apr 14, 2015 | 101.16 |
| Apr 13, 2015 | 101.09 |
| Apr 10, 2015 | 101.02 |
| Apr 9, 2015 | 100.95 |
| Apr 8, 2015 | 100.87 |
| Apr 7, 2015 | 100.80 |
| Apr 6, 2015 | 100.74 |
| Apr 2, 2015 | 100.66 |
| Apr 1, 2015 | 100.59 |
| Mar 31, 2015 | 100.53 |
| Mar 30, 2015 | 100.44 |
| Mar 27, 2015 | 100.34 |
| Mar 26, 2015 | 100.27 |
| Mar 25, 2015 | 100.21 |
| Mar 24, 2015 | 100.14 |
| Mar 23, 2015 | 100.05 |
| Mar 20, 2015 | 99.94 |
| Mar 19, 2015 | 99.84 |
| Mar 18, 2015 | 99.74 |
| Mar 17, 2015 | 99.62 |
| Mar 16, 2015 | 99.52 |
| Mar 13, 2015 | 99.40 |
| Mar 12, 2015 | 99.28 |
| Mar 11, 2015 | 99.12 |
| Mar 10, 2015 | 98.97 |
| Mar 9, 2015 | 98.82 |
| Mar 6, 2015 | 98.64 |
| Mar 5, 2015 | 98.50 |
| Mar 4, 2015 | 98.37 |
| Mar 3, 2015 | 98.25 |
| Mar 2, 2015 | 98.11 |
| Feb 27, 2015 | 97.99 |
| Feb 26, 2015 | 97.88 |
| Feb 25, 2015 | 97.75 |
| Feb 24, 2015 | 97.62 |
| Feb 23, 2015 | 97.51 |
| Feb 20, 2015 | 97.40 |
| Feb 19, 2015 | 97.28 |
| Feb 18, 2015 | 97.16 |
| Feb 17, 2015 | 97.05 |
| Feb 13, 2015 | 96.94 |
| Feb 12, 2015 | 96.85 |
| Feb 11, 2015 | 96.78 |
| Feb 10, 2015 | 96.72 |
| Feb 9, 2015 | 96.65 |
| Feb 6, 2015 | 96.58 |
| Feb 5, 2015 | 96.51 |
| Feb 4, 2015 | 96.43 |
| Feb 3, 2015 | 96.37 |
| Feb 2, 2015 | 96.30 |
| Jan 30, 2015 | 96.25 |
| Jan 29, 2015 | 96.22 |
| Jan 28, 2015 | 96.18 |
| Jan 27, 2015 | 96.13 |
| Jan 26, 2015 | 96.08 |
| Jan 23, 2015 | 96.01 |
| Jan 22, 2015 | 95.94 |
| Jan 21, 2015 | 95.90 |
| Jan 20, 2015 | 95.86 |
| Jan 16, 2015 | 95.83 |
| Jan 15, 2015 | 95.80 |
| Jan 14, 2015 | 95.79 |
| Jan 13, 2015 | 95.76 |
| Jan 12, 2015 | 95.73 |
| Jan 9, 2015 | 95.69 |
| Jan 8, 2015 | 95.65 |
| Jan 7, 2015 | 95.59 |
| Jan 6, 2015 | 95.54 |
| Jan 5, 2015 | 95.51 |
| Jan 2, 2015 | 95.45 |
| Dec 31, 2014 | 95.38 |
| Dec 30, 2014 | 95.31 |
| Dec 29, 2014 | 95.21 |
| Dec 26, 2014 | 95.10 |
| Dec 24, 2014 | 95.00 |
| Dec 23, 2014 | 94.89 |
| Dec 22, 2014 | 94.79 |
| Dec 19, 2014 | 94.69 |
| Dec 18, 2014 | 94.62 |
| Dec 17, 2014 | 94.55 |
| Dec 16, 2014 | 94.53 |
| Dec 15, 2014 | 94.52 |
| Dec 12, 2014 | 94.52 |
| Dec 11, 2014 | 94.53 |
| Dec 10, 2014 | 94.52 |
| Dec 9, 2014 | 94.52 |
| Dec 8, 2014 | 94.50 |
| Dec 5, 2014 | 94.46 |
| Dec 4, 2014 | 94.43 |
| Dec 3, 2014 | 94.40 |
| Dec 2, 2014 | 94.35 |
| Dec 1, 2014 | 94.32 |
| Nov 28, 2014 | 94.29 |
| Nov 26, 2014 | 94.25 |
| Nov 25, 2014 | 94.20 |
| Nov 24, 2014 | 94.15 |
| Nov 21, 2014 | 94.12 |
| Nov 20, 2014 | 94.08 |
| Nov 19, 2014 | 94.06 |
| Nov 18, 2014 | 94.02 |
| Nov 17, 2014 | 93.99 |
| Nov 14, 2014 | 93.95 |
| Nov 13, 2014 | 93.92 |
| Nov 12, 2014 | 93.88 |
| Nov 11, 2014 | 93.85 |
| Nov 10, 2014 | 93.83 |
| Nov 7, 2014 | 93.80 |
| Nov 6, 2014 | 93.77 |
| Nov 5, 2014 | 93.75 |
| Nov 4, 2014 | 93.72 |
| Nov 3, 2014 | 93.70 |
| Oct 31, 2014 | 93.68 |
| Oct 30, 2014 | 93.67 |
| Oct 29, 2014 | 93.67 |
| Oct 28, 2014 | 93.68 |
| Oct 27, 2014 | 93.68 |
| Oct 24, 2014 | 93.69 |
| Oct 23, 2014 | 93.68 |
| Oct 22, 2014 | 93.68 |
| Oct 21, 2014 | 93.70 |
| Oct 20, 2014 | 93.70 |
| Oct 17, 2014 | 93.73 |
| Oct 16, 2014 | 93.76 |
| Oct 15, 2014 | 93.82 |
| Oct 14, 2014 | 93.88 |
| Oct 13, 2014 | 93.94 |
| Oct 10, 2014 | 93.99 |
| Oct 9, 2014 | 94.02 |
| Oct 8, 2014 | 94.04 |
| Oct 7, 2014 | 94.04 |
| Oct 6, 2014 | 94.05 |
| Oct 3, 2014 | 94.06 |
| Oct 2, 2014 | 94.08 |
| Oct 1, 2014 | 94.12 |
| Sep 30, 2014 | 94.13 |
| Sep 29, 2014 | 94.13 |
| Sep 26, 2014 | 94.12 |
| Sep 25, 2014 | 94.10 |
| Sep 24, 2014 | 94.10 |
| Sep 23, 2014 | 94.09 |
| Sep 22, 2014 | 94.08 |
| Sep 19, 2014 | 94.06 |
| Sep 18, 2014 | 94.02 |
| Sep 17, 2014 | 93.98 |
| Sep 16, 2014 | 93.95 |
| Sep 15, 2014 | 93.94 |
| Sep 12, 2014 | 93.93 |
| Sep 11, 2014 | 93.92 |
| Sep 10, 2014 | 93.91 |
| Sep 9, 2014 | 93.89 |
| Sep 8, 2014 | 93.88 |
| Sep 5, 2014 | 93.85 |
| Sep 4, 2014 | 93.80 |
| Sep 3, 2014 | 93.75 |
| Sep 2, 2014 | 93.71 |
| Aug 29, 2014 | 93.69 |
| Aug 28, 2014 | 93.66 |
| Aug 27, 2014 | 93.62 |
| Aug 26, 2014 | 93.60 |
| Aug 25, 2014 | 93.59 |
| Aug 22, 2014 | 93.57 |
| Aug 21, 2014 | 93.55 |
| Aug 20, 2014 | 93.51 |
| Aug 19, 2014 | 93.47 |
| Aug 18, 2014 | 93.42 |
| Aug 15, 2014 | 93.38 |
| Aug 14, 2014 | 93.36 |
| Aug 13, 2014 | 93.34 |
| Aug 12, 2014 | 93.32 |
| Aug 11, 2014 | 93.32 |
| Aug 8, 2014 | 93.32 |
| Aug 7, 2014 | 93.33 |
| Aug 6, 2014 | 93.36 |
| Aug 5, 2014 | 93.37 |
| Aug 4, 2014 | 93.39 |
| Aug 1, 2014 | 93.41 |
| Jul 31, 2014 | 93.44 |
| Jul 30, 2014 | 93.47 |
| Jul 29, 2014 | 93.48 |
| Jul 28, 2014 | 93.49 |
| Jul 25, 2014 | 93.49 |
| Jul 24, 2014 | 93.48 |
| Jul 23, 2014 | 93.45 |
| Jul 22, 2014 | 93.43 |
| Jul 21, 2014 | 93.40 |
| Jul 18, 2014 | 93.37 |
| Jul 17, 2014 | 93.34 |
| Jul 16, 2014 | 93.32 |
| Jul 15, 2014 | 93.30 |
| Jul 14, 2014 | 93.28 |
| Jul 11, 2014 | 93.25 |
| Jul 10, 2014 | 93.24 |
| Jul 9, 2014 | 93.25 |
| Jul 8, 2014 | 93.25 |
| Jul 7, 2014 | 93.25 |
| Jul 3, 2014 | 93.24 |
| Jul 2, 2014 | 93.22 |
| Jul 1, 2014 | 93.21 |
| Jun 30, 2014 | 93.18 |
| Jun 27, 2014 | 93.14 |
| Jun 26, 2014 | 93.11 |
| Jun 25, 2014 | 93.07 |
| Jun 24, 2014 | 93.05 |
| Jun 23, 2014 | 93.03 |
| Jun 20, 2014 | 92.99 |
| Jun 19, 2014 | 92.94 |
| Jun 18, 2014 | 92.90 |
| Jun 17, 2014 | 92.85 |
| Jun 16, 2014 | 92.80 |
| Jun 13, 2014 | 92.77 |
| Jun 12, 2014 | 92.74 |
| Jun 11, 2014 | 92.70 |
| Jun 10, 2014 | 92.66 |
| Jun 9, 2014 | 92.60 |
| Jun 6, 2014 | 92.54 |
| Jun 5, 2014 | 92.47 |
| Jun 4, 2014 | 92.43 |
| Jun 3, 2014 | 92.39 |
| Jun 2, 2014 | 92.36 |
| May 30, 2014 | 92.34 |
| May 29, 2014 | 92.31 |
| May 28, 2014 | 92.29 |
| May 27, 2014 | 92.27 |
| May 23, 2014 | 92.26 |
| May 22, 2014 | 92.25 |
| May 21, 2014 | 92.24 |
| May 20, 2014 | 92.24 |
| May 19, 2014 | 92.24 |
| May 16, 2014 | 92.22 |
| May 15, 2014 | 92.20 |
| May 14, 2014 | 92.18 |
| May 13, 2014 | 92.14 |
| May 12, 2014 | 92.06 |
| May 9, 2014 | 91.99 |
| May 8, 2014 | 91.93 |
| May 7, 2014 | 91.86 |
| May 6, 2014 | 91.80 |
| May 5, 2014 | 91.76 |
| May 2, 2014 | 91.71 |
| May 1, 2014 | 91.67 |
| Apr 30, 2014 | 91.62 |
| Apr 29, 2014 | 91.56 |
| Apr 28, 2014 | 91.50 |
| Apr 25, 2014 | 91.46 |
| Apr 24, 2014 | 91.42 |
| Apr 23, 2014 | 91.37 |
| Apr 22, 2014 | 91.31 |
| Apr 21, 2014 | 91.27 |
| Apr 17, 2014 | 91.22 |
| Apr 16, 2014 | 91.17 |
| Apr 15, 2014 | 91.11 |
| Apr 14, 2014 | 91.07 |
| Apr 11, 2014 | 91.05 |
| Apr 10, 2014 | 91.03 |
| Apr 9, 2014 | 91.01 |
| Apr 8, 2014 | 90.95 |
| Apr 7, 2014 | 90.89 |
| Apr 4, 2014 | 90.85 |
| Apr 3, 2014 | 90.79 |
| Apr 2, 2014 | 90.70 |
| Apr 1, 2014 | 90.63 |
| Mar 31, 2014 | 90.56 |
| Mar 28, 2014 | 90.50 |
| Mar 27, 2014 | 90.46 |
| Mar 26, 2014 | 90.42 |
| Mar 25, 2014 | 90.38 |
| Mar 24, 2014 | 90.33 |
| Mar 21, 2014 | 90.28 |
| Mar 20, 2014 | 90.23 |
| Mar 19, 2014 | 90.17 |
| Mar 18, 2014 | 90.11 |
| Mar 17, 2014 | 90.04 |
| Mar 14, 2014 | 89.95 |
| Mar 13, 2014 | 89.87 |
| Mar 12, 2014 | 89.81 |
| Mar 11, 2014 | 89.73 |
| Mar 10, 2014 | 89.64 |
| Mar 7, 2014 | 89.55 |
| Mar 6, 2014 | 89.46 |
| Mar 5, 2014 | 89.36 |
| Mar 4, 2014 | 89.23 |
| Mar 3, 2014 | 89.11 |
| Feb 28, 2014 | 89.00 |
| Feb 27, 2014 | 88.88 |
| Feb 26, 2014 | 88.75 |
| Feb 25, 2014 | 88.64 |
| Feb 24, 2014 | 88.53 |
| Feb 21, 2014 | 88.43 |
| Feb 20, 2014 | 88.32 |
| Feb 19, 2014 | 88.23 |
| Feb 18, 2014 | 88.14 |
| Feb 14, 2014 | 88.03 |
| Feb 13, 2014 | 87.93 |
| Feb 12, 2014 | 87.84 |
| Feb 11, 2014 | 87.76 |
| Feb 10, 2014 | 87.69 |
| Feb 7, 2014 | 87.62 |
| Feb 6, 2014 | 87.53 |
| Feb 5, 2014 | 87.46 |
| Feb 4, 2014 | 87.41 |
| Feb 3, 2014 | 87.35 |
| Jan 31, 2014 | 87.30 |
| Jan 30, 2014 | 87.21 |
| Jan 29, 2014 | 87.11 |
| Jan 28, 2014 | 87.03 |
| Jan 27, 2014 | 86.94 |
| Jan 24, 2014 | 86.84 |
| Jan 23, 2014 | 86.75 |
| Jan 22, 2014 | 86.66 |
| Jan 21, 2014 | 86.54 |
| Jan 17, 2014 | 86.43 |
| Jan 16, 2014 | 86.34 |
| Jan 15, 2014 | 86.25 |
| Jan 14, 2014 | 86.16 |
| Jan 13, 2014 | 86.07 |
| Jan 10, 2014 | 86.00 |
| Jan 9, 2014 | 85.91 |
| Jan 8, 2014 | 85.83 |
| Jan 7, 2014 | 85.74 |
| Jan 6, 2014 | 85.67 |
| Jan 3, 2014 | 85.60 |
| Jan 2, 2014 | 85.53 |
| Dec 31, 2013 | 85.46 |
| Dec 30, 2013 | 85.38 |
| Dec 27, 2013 | 85.31 |
| Dec 26, 2013 | 85.24 |
| Dec 24, 2013 | 85.17 |
| Dec 23, 2013 | 85.11 |
| Dec 20, 2013 | 85.06 |
| Dec 19, 2013 | 85.00 |
| Dec 18, 2013 | 84.94 |
| Dec 17, 2013 | 84.88 |
| Dec 16, 2013 | 84.85 |
| Dec 13, 2013 | 84.80 |
| Dec 12, 2013 | 84.77 |
| Dec 11, 2013 | 84.74 |
| Dec 10, 2013 | 84.70 |
| Dec 9, 2013 | 84.66 |
| Dec 6, 2013 | 84.61 |
| Dec 5, 2013 | 84.55 |
| Dec 4, 2013 | 84.50 |
| Dec 3, 2013 | 84.46 |
| Dec 2, 2013 | 84.41 |
| Nov 29, 2013 | 84.36 |
| Nov 27, 2013 | 84.28 |
| Nov 26, 2013 | 84.21 |
| Nov 25, 2013 | 84.13 |
| Nov 22, 2013 | 84.04 |
| Nov 21, 2013 | 83.94 |
| Nov 20, 2013 | 83.84 |
| Nov 19, 2013 | 83.77 |
| Nov 18, 2013 | 83.69 |
| Nov 15, 2013 | 83.60 |
| Nov 14, 2013 | 83.51 |
| Nov 13, 2013 | 83.40 |
| Nov 12, 2013 | 83.29 |
| Nov 11, 2013 | 83.21 |
| Nov 8, 2013 | 83.11 |
| Nov 7, 2013 | 83.04 |
| Nov 6, 2013 | 82.99 |
| Nov 5, 2013 | 82.92 |
| Nov 4, 2013 | 82.84 |
| Nov 1, 2013 | 82.76 |
| Oct 31, 2013 | 82.66 |
| Oct 30, 2013 | 82.58 |
| Oct 29, 2013 | 82.50 |
| Oct 28, 2013 | 82.41 |
| Oct 25, 2013 | 82.32 |
| Oct 24, 2013 | 82.21 |
| Oct 23, 2013 | 82.11 |
| Oct 22, 2013 | 82.03 |
| Oct 21, 2013 | 81.96 |
| Oct 18, 2013 | 81.90 |
| Oct 17, 2013 | 81.85 |
| Oct 16, 2013 | 81.78 |
| Oct 15, 2013 | 81.71 |
| Oct 14, 2013 | 81.65 |
| Oct 11, 2013 | 81.59 |
| Oct 10, 2013 | 81.53 |
| Oct 9, 2013 | 81.48 |
| Oct 8, 2013 | 81.47 |
| Oct 7, 2013 | 81.44 |
| Oct 4, 2013 | 81.41 |
| Oct 3, 2013 | 81.38 |
| Oct 2, 2013 | 81.34 |
| Oct 1, 2013 | 81.29 |
| Sep 30, 2013 | 81.24 |
| Sep 27, 2013 | 81.18 |
| Sep 26, 2013 | 81.11 |
| Sep 25, 2013 | 81.03 |
| Sep 24, 2013 | 80.95 |
| Sep 23, 2013 | 80.85 |
| Sep 20, 2013 | 80.73 |
| Sep 19, 2013 | 80.61 |
| Sep 18, 2013 | 80.48 |
| Sep 17, 2013 | 80.35 |
| Sep 16, 2013 | 80.24 |
| Sep 13, 2013 | 80.14 |
| Sep 12, 2013 | 80.05 |
| Sep 11, 2013 | 79.96 |
| Sep 10, 2013 | 79.86 |
| Sep 9, 2013 | 79.73 |
| Sep 6, 2013 | 79.63 |
| Sep 5, 2013 | 79.54 |
| Sep 4, 2013 | 79.45 |
| Sep 3, 2013 | 79.38 |
| Aug 30, 2013 | 79.32 |
| Aug 29, 2013 | 79.27 |
| Aug 28, 2013 | 79.20 |
| Aug 27, 2013 | 79.14 |
| Aug 26, 2013 | 79.08 |
| Aug 23, 2013 | 79.01 |
| Aug 22, 2013 | 78.93 |
| Aug 21, 2013 | 78.86 |
| Aug 20, 2013 | 78.80 |
| Aug 19, 2013 | 78.73 |
| Aug 16, 2013 | 78.67 |
| Aug 15, 2013 | 78.61 |
| Aug 14, 2013 | 78.54 |
| Aug 13, 2013 | 78.45 |
| Aug 12, 2013 | 78.36 |
| Aug 9, 2013 | 78.28 |
| Aug 8, 2013 | 78.18 |
| Aug 7, 2013 | 78.09 |
| Aug 6, 2013 | 77.98 |
| Aug 5, 2013 | 77.88 |
| Aug 2, 2013 | 77.78 |
| Aug 1, 2013 | 77.66 |
| Jul 31, 2013 | 77.56 |
| Jul 30, 2013 | 77.46 |
| Jul 29, 2013 | 77.36 |
| Jul 26, 2013 | 77.24 |
| Jul 25, 2013 | 77.12 |
| Jul 24, 2013 | 76.99 |
| Jul 23, 2013 | 76.86 |
| Jul 22, 2013 | 76.73 |
| Jul 19, 2013 | 76.60 |
| Jul 18, 2013 | 76.46 |
| Jul 17, 2013 | 76.32 |
| Jul 16, 2013 | 76.19 |
| Jul 15, 2013 | 76.07 |
| Jul 12, 2013 | 75.95 |
| Jul 11, 2013 | 75.83 |
| Jul 10, 2013 | 75.71 |
| Jul 9, 2013 | 75.60 |
| Jul 8, 2013 | 75.49 |
| Jul 5, 2013 | 75.38 |
| Jul 3, 2013 | 75.28 |
| Jul 2, 2013 | 75.20 |
| Jul 1, 2013 | 75.13 |
| Jun 28, 2013 | 75.02 |
| Jun 27, 2013 | 74.93 |
| Jun 26, 2013 | 74.81 |
| Jun 25, 2013 | 74.71 |
| Jun 24, 2013 | 74.61 |
| Jun 21, 2013 | 74.53 |
| Jun 20, 2013 | 74.44 |
| Jun 19, 2013 | 74.35 |
| Jun 18, 2013 | 74.24 |
| Jun 17, 2013 | 74.11 |
| Jun 14, 2013 | 74.00 |
| Jun 13, 2013 | 73.90 |
| Jun 12, 2013 | 73.80 |
| Jun 11, 2013 | 73.70 |
| Jun 10, 2013 | 73.58 |
| Jun 7, 2013 | 73.47 |
| Jun 6, 2013 | 73.34 |
| Jun 5, 2013 | 73.23 |
| Jun 4, 2013 | 73.13 |
| Jun 3, 2013 | 73.01 |
| May 31, 2013 | 72.88 |
| May 30, 2013 | 72.76 |
| May 29, 2013 | 72.63 |
| May 28, 2013 | 72.49 |
| May 24, 2013 | 72.34 |
| May 23, 2013 | 72.18 |
| May 22, 2013 | 72.02 |
| May 21, 2013 | 71.86 |
| May 20, 2013 | 71.70 |
| May 17, 2013 | 71.53 |
| May 16, 2013 | 71.36 |
| May 15, 2013 | 71.22 |
| May 14, 2013 | 71.06 |
| May 13, 2013 | 70.91 |
| May 10, 2013 | 70.75 |
| May 9, 2013 | 70.59 |
| May 8, 2013 | 70.43 |
| May 7, 2013 | 70.27 |
| May 6, 2013 | 70.11 |
| May 3, 2013 | 69.97 |
| May 2, 2013 | 69.84 |
| May 1, 2013 | 69.71 |
| Apr 30, 2013 | 69.61 |
| Apr 29, 2013 | 69.47 |
| Apr 26, 2013 | 69.34 |
| Apr 25, 2013 | 69.22 |
| Apr 24, 2013 | 69.09 |
| Apr 23, 2013 | 68.95 |
| Apr 22, 2013 | 68.81 |
| Apr 19, 2013 | 68.67 |
| Apr 18, 2013 | 68.54 |
| Apr 17, 2013 | 68.43 |
| Apr 16, 2013 | 68.32 |
| Apr 15, 2013 | 68.19 |
| Apr 12, 2013 | 68.06 |
| Apr 11, 2013 | 67.91 |
| Apr 10, 2013 | 67.76 |
| Apr 9, 2013 | 67.63 |
| Apr 8, 2013 | 67.51 |
| Apr 5, 2013 | 67.38 |
| Apr 4, 2013 | 67.27 |
| Apr 3, 2013 | 67.15 |
| Apr 2, 2013 | 67.05 |
| Apr 1, 2013 | 66.94 |
| Mar 28, 2013 | 66.82 |
| Mar 27, 2013 | 66.69 |
| Mar 26, 2013 | 66.55 |
| Mar 25, 2013 | 66.41 |
| Mar 22, 2013 | 66.28 |
| Mar 21, 2013 | 66.14 |
| Mar 20, 2013 | 66.01 |
| Mar 19, 2013 | 65.88 |
| Mar 18, 2013 | 65.77 |
| Mar 15, 2013 | 65.64 |
| Mar 14, 2013 | 65.53 |
| Mar 13, 2013 | 65.40 |
| Mar 12, 2013 | 65.27 |
| Mar 11, 2013 | 65.14 |
| Mar 8, 2013 | 65.00 |
| Mar 7, 2013 | 64.87 |
| Mar 6, 2013 | 64.75 |
| Mar 5, 2013 | 64.65 |
| Mar 4, 2013 | 64.56 |
| Mar 1, 2013 | 64.48 |
| Feb 28, 2013 | 64.39 |
| Feb 27, 2013 | 64.30 |
| Feb 26, 2013 | 64.20 |
| Feb 25, 2013 | 64.11 |
| Feb 22, 2013 | 64.02 |
| Feb 21, 2013 | 63.92 |
| Feb 20, 2013 | 63.81 |
| Feb 19, 2013 | 63.71 |
| Feb 15, 2013 | 63.61 |
| Feb 14, 2013 | 63.51 |
| Feb 13, 2013 | 63.42 |
| Feb 12, 2013 | 63.34 |
| Feb 11, 2013 | 63.25 |
| Feb 8, 2013 | 63.16 |
| Feb 7, 2013 | 63.06 |
| Feb 6, 2013 | 62.96 |
| Feb 5, 2013 | 62.86 |
| Feb 4, 2013 | 62.76 |
| Feb 1, 2013 | 62.67 |
| Jan 31, 2013 | 62.57 |
| Jan 30, 2013 | 62.46 |
| Jan 29, 2013 | 62.35 |
| Jan 28, 2013 | 62.24 |
| Jan 25, 2013 | 62.13 |
| Jan 24, 2013 | 62.04 |
| Jan 23, 2013 | 61.94 |
| Jan 22, 2013 | 61.84 |
| Jan 18, 2013 | 61.74 |
| Jan 17, 2013 | 61.65 |
| Jan 16, 2013 | 61.56 |
| Jan 15, 2013 | 61.49 |
| Jan 14, 2013 | 61.41 |
| Jan 11, 2013 | 61.34 |
| Jan 10, 2013 | 61.27 |
| Jan 9, 2013 | 61.19 |
| Jan 8, 2013 | 61.11 |
| Jan 7, 2013 | 61.04 |
| Jan 4, 2013 | 60.96 |
| Jan 3, 2013 | 60.89 |
| Jan 2, 2013 | 60.83 |
| Dec 31, 2012 | 60.77 |
| Dec 28, 2012 | 60.72 |
| Dec 27, 2012 | 60.68 |
| Dec 26, 2012 | 60.61 |
| Dec 24, 2012 | 60.56 |
| Dec 21, 2012 | 60.50 |
| Dec 20, 2012 | 60.44 |
| Dec 19, 2012 | 60.39 |
| Dec 18, 2012 | 60.33 |
| Dec 17, 2012 | 60.26 |
| Dec 14, 2012 | 60.20 |
| Dec 13, 2012 | 60.16 |
| Dec 12, 2012 | 60.12 |
| Dec 11, 2012 | 60.09 |
| Dec 10, 2012 | 60.05 |
| Dec 7, 2012 | 59.98 |
| Dec 6, 2012 | 59.90 |
| Dec 5, 2012 | 59.83 |
| Dec 4, 2012 | 59.75 |
| Dec 3, 2012 | 59.69 |
| Nov 30, 2012 | 59.62 |
| Nov 29, 2012 | 59.56 |
| Nov 28, 2012 | 59.49 |
| Nov 27, 2012 | 59.44 |
| Nov 26, 2012 | 59.39 |
| Nov 23, 2012 | 59.33 |
| Nov 21, 2012 | 59.28 |
| Nov 20, 2012 | 59.20 |
| Nov 19, 2012 | 59.14 |
| Nov 16, 2012 | 59.07 |
| Nov 15, 2012 | 59.01 |
| Nov 14, 2012 | 58.97 |
| Nov 13, 2012 | 58.93 |
| Nov 12, 2012 | 58.88 |
| Nov 9, 2012 | 58.83 |
| Nov 8, 2012 | 58.78 |
| Nov 7, 2012 | 58.73 |
| Nov 6, 2012 | 58.66 |
| Nov 5, 2012 | 58.58 |
| Nov 2, 2012 | 58.51 |
| Nov 1, 2012 | 58.44 |
| Oct 31, 2012 | 58.37 |
| Oct 26, 2012 | 58.31 |
| Oct 25, 2012 | 58.24 |
| Oct 24, 2012 | 58.16 |
| Oct 23, 2012 | 58.08 |
| Oct 22, 2012 | 58.01 |
| Oct 19, 2012 | 57.94 |
| Oct 18, 2012 | 57.88 |
| Oct 17, 2012 | 57.84 |
| Oct 16, 2012 | 57.79 |
| Oct 15, 2012 | 57.74 |
| Oct 12, 2012 | 57.71 |
| Oct 11, 2012 | 57.68 |
| Oct 10, 2012 | 57.65 |
| Oct 9, 2012 | 57.60 |
| Oct 8, 2012 | 57.55 |
| Oct 5, 2012 | 57.51 |
| Oct 4, 2012 | 57.47 |
| Oct 3, 2012 | 57.43 |
| Oct 2, 2012 | 57.41 |
| Oct 1, 2012 | 57.38 |
| Sep 28, 2012 | 57.36 |
| Sep 27, 2012 | 57.35 |
| Sep 26, 2012 | 57.35 |
| Sep 25, 2012 | 57.34 |
| Sep 24, 2012 | 57.36 |
| Sep 21, 2012 | 57.36 |
| Sep 20, 2012 | 57.37 |
| Sep 19, 2012 | 57.37 |
| Sep 18, 2012 | 57.37 |
| Sep 17, 2012 | 57.36 |
| Sep 14, 2012 | 57.35 |
| Sep 13, 2012 | 57.34 |
| Sep 12, 2012 | 57.32 |
| Sep 11, 2012 | 57.31 |
| Sep 10, 2012 | 57.30 |
| Sep 7, 2012 | 57.29 |
| Sep 6, 2012 | 57.28 |
| Sep 5, 2012 | 57.27 |
| Sep 4, 2012 | 57.27 |
| Aug 31, 2012 | 57.29 |
| Aug 30, 2012 | 57.27 |
| Aug 29, 2012 | 57.26 |
| Aug 28, 2012 | 57.25 |
| Aug 27, 2012 | 57.26 |
| Aug 24, 2012 | 57.28 |
| Aug 23, 2012 | 57.30 |
| Aug 22, 2012 | 57.33 |
| Aug 21, 2012 | 57.35 |
| Aug 20, 2012 | 57.36 |
| Aug 17, 2012 | 57.38 |
| Aug 16, 2012 | 57.39 |
| Aug 15, 2012 | 57.42 |
| Aug 14, 2012 | 57.44 |
| Aug 13, 2012 | 57.45 |
| Aug 10, 2012 | 57.46 |
| Aug 9, 2012 | 57.47 |
| Aug 8, 2012 | 57.48 |
| Aug 7, 2012 | 57.50 |
| Aug 6, 2012 | 57.52 |
| Aug 3, 2012 | 57.54 |
| Aug 2, 2012 | 57.55 |
| Aug 1, 2012 | 57.57 |
| Jul 31, 2012 | 57.59 |
| Jul 30, 2012 | 57.60 |
| Jul 27, 2012 | 57.60 |
| Jul 26, 2012 | 57.58 |
| Jul 25, 2012 | 57.60 |
| Jul 24, 2012 | 57.63 |
| Jul 23, 2012 | 57.66 |
| Jul 20, 2012 | 57.68 |
| Jul 19, 2012 | 57.70 |
| Jul 18, 2012 | 57.72 |
| Jul 17, 2012 | 57.73 |
| Jul 16, 2012 | 57.78 |
| Jul 13, 2012 | 57.83 |
| Jul 12, 2012 | 57.88 |
| Jul 11, 2012 | 57.94 |
| Jul 10, 2012 | 58.00 |
| Jul 9, 2012 | 58.06 |
| Jul 6, 2012 | 58.10 |
| Jul 5, 2012 | 58.15 |
| Jul 3, 2012 | 58.19 |
| Jul 2, 2012 | 58.23 |
| Jun 29, 2012 | 58.28 |
| Jun 28, 2012 | 58.32 |
| Jun 27, 2012 | 58.39 |
| Jun 26, 2012 | 58.46 |
| Jun 25, 2012 | 58.52 |
| Jun 22, 2012 | 58.57 |
| Jun 21, 2012 | 58.60 |
| Jun 20, 2012 | 58.62 |
| Jun 19, 2012 | 58.64 |
| Jun 18, 2012 | 58.65 |
| Jun 15, 2012 | 58.68 |
| Jun 14, 2012 | 58.69 |
| Jun 13, 2012 | 58.72 |
| Jun 12, 2012 | 58.74 |
| Jun 11, 2012 | 58.76 |
| Jun 8, 2012 | 58.79 |
| Jun 7, 2012 | 58.81 |
| Jun 6, 2012 | 58.82 |
| Jun 5, 2012 | 58.84 |
| Jun 4, 2012 | 58.88 |
| Jun 1, 2012 | 58.91 |
| May 31, 2012 | 58.93 |
| May 30, 2012 | 58.92 |
| May 29, 2012 | 58.92 |
| May 25, 2012 | 58.90 |
| May 24, 2012 | 58.89 |
| May 23, 2012 | 58.86 |
| May 22, 2012 | 58.83 |
| May 21, 2012 | 58.80 |
| May 18, 2012 | 58.78 |
| May 17, 2012 | 58.77 |
| May 16, 2012 | 58.76 |
| May 15, 2012 | 58.74 |
| May 14, 2012 | 58.70 |
| May 11, 2012 | 58.65 |
| May 10, 2012 | 58.59 |
| May 9, 2012 | 58.53 |
| May 8, 2012 | 58.46 |
| May 7, 2012 | 58.39 |
| May 4, 2012 | 58.32 |
| May 3, 2012 | 58.27 |
| May 2, 2012 | 58.20 |
| May 1, 2012 | 58.13 |
| Apr 30, 2012 | 58.06 |
| Apr 27, 2012 | 58.01 |
| Apr 26, 2012 | 57.93 |
| Apr 25, 2012 | 57.87 |
| Apr 24, 2012 | 57.80 |
| Apr 23, 2012 | 57.72 |
| Apr 20, 2012 | 57.64 |
| Apr 19, 2012 | 57.54 |
| Apr 18, 2012 | 57.45 |
| Apr 17, 2012 | 57.37 |
| Apr 16, 2012 | 57.30 |
| Apr 13, 2012 | 57.25 |
| Apr 12, 2012 | 57.19 |
| Apr 11, 2012 | 57.14 |
| Apr 10, 2012 | 57.11 |
| Apr 9, 2012 | 57.09 |
| Apr 5, 2012 | 57.06 |
| Apr 4, 2012 | 57.00 |
| Apr 3, 2012 | 56.93 |
| Apr 2, 2012 | 56.87 |
| Mar 30, 2012 | 56.80 |
| Mar 29, 2012 | 56.73 |
| Mar 28, 2012 | 56.66 |
| Mar 27, 2012 | 56.58 |
| Mar 26, 2012 | 56.48 |
| Mar 23, 2012 | 56.38 |
| Mar 22, 2012 | 56.32 |
| Mar 21, 2012 | 56.26 |
| Mar 20, 2012 | 56.18 |
| Mar 19, 2012 | 56.10 |
| Mar 16, 2012 | 56.01 |
| Mar 15, 2012 | 55.92 |
| Mar 14, 2012 | 55.79 |
| Mar 13, 2012 | 55.68 |
| Mar 12, 2012 | 55.57 |
| Mar 9, 2012 | 55.45 |
| Mar 8, 2012 | 55.35 |
| Mar 7, 2012 | 55.23 |
| Mar 6, 2012 | 55.14 |
| Mar 5, 2012 | 55.03 |
| Mar 2, 2012 | 54.92 |
| Mar 1, 2012 | 54.77 |
| Feb 29, 2012 | 54.62 |
| Feb 28, 2012 | 54.47 |
| Feb 27, 2012 | 54.31 |
| Feb 24, 2012 | 54.14 |
| Feb 23, 2012 | 53.98 |
| Feb 22, 2012 | 53.84 |
| Feb 21, 2012 | 53.69 |
| Feb 17, 2012 | 53.54 |
| Feb 16, 2012 | 53.38 |
| Feb 15, 2012 | 53.21 |
| Feb 14, 2012 | 53.04 |
| Feb 13, 2012 | 52.89 |
| Feb 10, 2012 | 52.75 |
| Feb 9, 2012 | 52.63 |
| Feb 8, 2012 | 52.51 |
| Feb 7, 2012 | 52.37 |
| Feb 6, 2012 | 52.23 |
| Feb 3, 2012 | 52.07 |
| Feb 2, 2012 | 51.90 |
| Feb 1, 2012 | 51.76 |
| Jan 31, 2012 | 51.63 |
| Jan 30, 2012 | 51.52 |
| Jan 27, 2012 | 51.39 |
| Jan 26, 2012 | 51.26 |
| Jan 25, 2012 | 51.15 |
| Jan 24, 2012 | 51.05 |
| Jan 23, 2012 | 50.95 |
| Jan 20, 2012 | 50.84 |
| Jan 19, 2012 | 50.72 |
| Jan 18, 2012 | 50.58 |
| Jan 17, 2012 | 50.45 |
| Jan 13, 2012 | 50.32 |
| Jan 12, 2012 | 50.17 |
| Jan 11, 2012 | 50.02 |
| Jan 10, 2012 | 49.88 |
| Jan 9, 2012 | 49.78 |
| Jan 6, 2012 | 49.68 |
| Jan 5, 2012 | 49.60 |
| Jan 4, 2012 | 49.52 |
| Jan 3, 2012 | 49.41 |
| Dec 30, 2011 | 49.28 |
| Dec 29, 2011 | 49.21 |
| Dec 28, 2011 | 49.10 |
| Dec 27, 2011 | 49.04 |
| Dec 23, 2011 | 48.98 |
| Dec 22, 2011 | 48.95 |
| Dec 21, 2011 | 48.91 |
| Dec 20, 2011 | 48.90 |
| Dec 19, 2011 | 48.89 |
| Dec 16, 2011 | 48.89 |
| Dec 15, 2011 | 48.90 |
| Dec 14, 2011 | 48.93 |
| Dec 13, 2011 | 48.97 |
| Dec 12, 2011 | 49.02 |
| Dec 9, 2011 | 49.07 |
| Dec 8, 2011 | 49.10 |
| Dec 7, 2011 | 49.15 |
| Dec 6, 2011 | 49.17 |
| Dec 5, 2011 | 49.20 |
| Dec 2, 2011 | 49.22 |
| Dec 1, 2011 | 49.26 |
| Nov 30, 2011 | 49.29 |
| Nov 29, 2011 | 49.33 |
| Nov 28, 2011 | 49.41 |
| Nov 25, 2011 | 49.50 |
| Nov 23, 2011 | 49.60 |
| Nov 22, 2011 | 49.71 |
| Nov 21, 2011 | 49.80 |
| Nov 18, 2011 | 49.88 |
| Nov 17, 2011 | 49.94 |
| Nov 16, 2011 | 50.00 |
| Nov 15, 2011 | 50.03 |
| Nov 14, 2011 | 50.05 |
| Nov 11, 2011 | 50.07 |
| Nov 10, 2011 | 50.09 |
| Nov 9, 2011 | 50.13 |
| Nov 8, 2011 | 50.17 |
| Nov 7, 2011 | 50.18 |
| Nov 4, 2011 | 50.20 |
| Nov 3, 2011 | 50.22 |
| Nov 2, 2011 | 50.26 |
| Nov 1, 2011 | 50.29 |
| Oct 31, 2011 | 50.33 |
| Oct 28, 2011 | 50.37 |
| Oct 27, 2011 | 50.40 |
| Oct 26, 2011 | 50.42 |
| Oct 25, 2011 | 50.48 |
| Oct 24, 2011 | 50.55 |
| Oct 21, 2011 | 50.61 |
| Oct 20, 2011 | 50.67 |
| Oct 19, 2011 | 50.78 |
| Oct 18, 2011 | 50.89 |
| Oct 17, 2011 | 50.98 |
| Oct 14, 2011 | 51.09 |
| Oct 13, 2011 | 51.18 |
| Oct 12, 2011 | 51.29 |
| Oct 11, 2011 | 51.39 |
| Oct 10, 2011 | 51.51 |
| Oct 7, 2011 | 51.64 |
| Oct 6, 2011 | 51.77 |
| Oct 5, 2011 | 51.92 |
| Oct 4, 2011 | 52.08 |
| Oct 3, 2011 | 52.25 |
| Sep 30, 2011 | 52.44 |
| Sep 29, 2011 | 52.62 |
| Sep 28, 2011 | 52.79 |
| Sep 27, 2011 | 52.96 |
| Sep 26, 2011 | 53.11 |
| Sep 23, 2011 | 53.27 |
| Sep 22, 2011 | 53.46 |
| Sep 21, 2011 | 53.66 |
| Sep 20, 2011 | 53.82 |
| Sep 19, 2011 | 53.97 |
| Sep 16, 2011 | 54.11 |
| Sep 15, 2011 | 54.26 |
| Sep 14, 2011 | 54.39 |
| Sep 13, 2011 | 54.55 |
| Sep 12, 2011 | 54.69 |
| Sep 9, 2011 | 54.82 |
| Sep 8, 2011 | 54.95 |
| Sep 7, 2011 | 55.06 |
| Sep 6, 2011 | 55.17 |
| Sep 2, 2011 | 55.29 |
| Sep 1, 2011 | 55.41 |
| Aug 31, 2011 | 55.53 |
| Aug 30, 2011 | 55.63 |
| Aug 29, 2011 | 55.74 |
| Aug 26, 2011 | 55.86 |
| Aug 25, 2011 | 56.00 |
| Aug 24, 2011 | 56.14 |
| Aug 23, 2011 | 56.29 |
| Aug 22, 2011 | 56.44 |
| Aug 19, 2011 | 56.62 |
| Aug 18, 2011 | 56.79 |
| Aug 17, 2011 | 56.95 |
| Aug 16, 2011 | 57.06 |
| Aug 15, 2011 | 57.18 |
| Aug 12, 2011 | 57.28 |
| Aug 11, 2011 | 57.37 |
| Aug 10, 2011 | 57.50 |
| Aug 9, 2011 | 57.62 |
| Aug 8, 2011 | 57.71 |
| Aug 5, 2011 | 57.81 |
| Aug 4, 2011 | 57.88 |
| Aug 3, 2011 | 57.96 |
| Aug 2, 2011 | 58.00 |
| Aug 1, 2011 | 58.05 |
| Jul 29, 2011 | 58.09 |
| Jul 28, 2011 | 58.13 |
| Jul 27, 2011 | 58.16 |
| Jul 26, 2011 | 58.19 |
| Jul 25, 2011 | 58.21 |
| Jul 22, 2011 | 58.20 |
| Jul 21, 2011 | 58.20 |
| Jul 20, 2011 | 58.20 |
| Jul 19, 2011 | 58.20 |
| Jul 18, 2011 | 58.19 |
| Jul 15, 2011 | 58.18 |
| Jul 14, 2011 | 58.17 |
| Jul 13, 2011 | 58.18 |
| Jul 12, 2011 | 58.18 |
| Jul 11, 2011 | 58.18 |
| Jul 8, 2011 | 58.17 |
| Jul 7, 2011 | 58.15 |
| Jul 6, 2011 | 58.12 |
| Jul 5, 2011 | 58.10 |
| Jul 1, 2011 | 58.08 |
| Jun 30, 2011 | 58.05 |
| Jun 29, 2011 | 58.03 |
| Jun 28, 2011 | 58.01 |
| Jun 27, 2011 | 58.00 |
| Jun 24, 2011 | 58.01 |
| Jun 23, 2011 | 58.01 |
| Jun 22, 2011 | 58.01 |
| Jun 21, 2011 | 57.99 |
| Jun 20, 2011 | 57.97 |
| Jun 17, 2011 | 57.97 |
| Jun 16, 2011 | 57.96 |
| Jun 15, 2011 | 57.95 |
| Jun 14, 2011 | 57.94 |
| Jun 13, 2011 | 57.91 |
| Jun 10, 2011 | 57.90 |
| Jun 9, 2011 | 57.89 |
| Jun 8, 2011 | 57.87 |
| Jun 7, 2011 | 57.86 |
| Jun 6, 2011 | 57.84 |
| Jun 3, 2011 | 57.80 |
| Jun 2, 2011 | 57.77 |
| Jun 1, 2011 | 57.73 |
| May 31, 2011 | 57.70 |
| May 27, 2011 | 57.65 |
| May 26, 2011 | 57.59 |
| May 25, 2011 | 57.55 |
| May 24, 2011 | 57.49 |
| May 23, 2011 | 57.44 |
| May 20, 2011 | 57.39 |
| May 19, 2011 | 57.33 |
| May 18, 2011 | 57.27 |
| May 17, 2011 | 57.21 |
| May 16, 2011 | 57.16 |
| May 13, 2011 | 57.09 |
| May 12, 2011 | 57.02 |
| May 11, 2011 | 56.94 |
| May 10, 2011 | 56.86 |
| May 9, 2011 | 56.76 |
| May 6, 2011 | 56.67 |
| May 5, 2011 | 56.58 |
| May 4, 2011 | 56.50 |
| May 3, 2011 | 56.41 |
| May 2, 2011 | 56.30 |
| Apr 29, 2011 | 56.20 |
| Apr 28, 2011 | 56.10 |
| Apr 27, 2011 | 56.00 |
| Apr 26, 2011 | 55.90 |
| Apr 25, 2011 | 55.79 |
| Apr 21, 2011 | 55.68 |
| Apr 20, 2011 | 55.58 |
| Apr 19, 2011 | 55.49 |
| Apr 18, 2011 | 55.42 |
| Apr 15, 2011 | 55.34 |
| Apr 14, 2011 | 55.26 |
| Apr 13, 2011 | 55.19 |
| Apr 12, 2011 | 55.11 |
| Apr 11, 2011 | 55.02 |
| Apr 8, 2011 | 54.93 |
| Apr 7, 2011 | 54.82 |
| Apr 6, 2011 | 54.71 |
| Apr 5, 2011 | 54.60 |
| Apr 4, 2011 | 54.50 |
| Apr 1, 2011 | 54.40 |
| Mar 31, 2011 | 54.30 |
| Mar 30, 2011 | 54.19 |
| Mar 29, 2011 | 54.09 |
| Mar 28, 2011 | 53.97 |
| Mar 25, 2011 | 53.85 |
| Mar 24, 2011 | 53.75 |
| Mar 23, 2011 | 53.64 |
| Mar 22, 2011 | 53.54 |
| Mar 21, 2011 | 53.45 |
| Mar 18, 2011 | 53.35 |
| Mar 17, 2011 | 53.27 |
| Mar 16, 2011 | 53.19 |
| Mar 15, 2011 | 53.11 |
| Mar 14, 2011 | 53.02 |
| Mar 11, 2011 | 52.92 |
| Mar 10, 2011 | 52.83 |
| Mar 9, 2011 | 52.74 |
| Mar 8, 2011 | 52.63 |
| Mar 7, 2011 | 52.52 |
| Mar 4, 2011 | 52.41 |
| Mar 3, 2011 | 52.31 |
| Mar 2, 2011 | 52.19 |
| Mar 1, 2011 | 52.09 |
| Feb 28, 2011 | 51.98 |
| Feb 25, 2011 | 51.85 |
| Feb 24, 2011 | 51.72 |
| Feb 23, 2011 | 51.59 |
| Feb 22, 2011 | 51.48 |
| Feb 18, 2011 | 51.35 |
| Feb 17, 2011 | 51.22 |
| Feb 16, 2011 | 51.08 |
| Feb 15, 2011 | 50.95 |
| Feb 14, 2011 | 50.81 |
| Feb 11, 2011 | 50.67 |
| Feb 10, 2011 | 50.54 |
| Feb 9, 2011 | 50.40 |
| Feb 8, 2011 | 50.27 |
| Feb 7, 2011 | 50.13 |
| Feb 4, 2011 | 50.00 |
| Feb 3, 2011 | 49.86 |
| Feb 2, 2011 | 49.72 |
| Feb 1, 2011 | 49.58 |
| Jan 31, 2011 | 49.43 |
| Jan 28, 2011 | 49.29 |
| Jan 27, 2011 | 49.16 |
| Jan 26, 2011 | 49.02 |
| Jan 25, 2011 | 48.89 |
| Jan 24, 2011 | 48.74 |
| Jan 21, 2011 | 48.58 |
| Jan 20, 2011 | 48.42 |
| Jan 19, 2011 | 48.27 |
| Jan 18, 2011 | 48.12 |
| Jan 14, 2011 | 47.96 |
| Jan 13, 2011 | 47.80 |
| Jan 12, 2011 | 47.66 |
| Jan 11, 2011 | 47.52 |
| Jan 10, 2011 | 47.38 |
| Jan 7, 2011 | 47.27 |
| Jan 6, 2011 | 47.15 |
| Jan 5, 2011 | 47.01 |
| Jan 4, 2011 | 46.88 |
| Jan 3, 2011 | 46.76 |
| Dec 31, 2010 | 46.64 |
| Dec 30, 2010 | 46.54 |
| Dec 29, 2010 | 46.45 |
| Dec 28, 2010 | 46.35 |
| Dec 27, 2010 | 46.26 |
| Dec 23, 2010 | 46.17 |
| Dec 22, 2010 | 46.06 |
| Dec 21, 2010 | 45.96 |
| Dec 20, 2010 | 45.86 |
| Dec 17, 2010 | 45.76 |
| Dec 16, 2010 | 45.66 |
| Dec 15, 2010 | 45.56 |
| Dec 14, 2010 | 45.48 |
| Dec 13, 2010 | 45.39 |
| Dec 10, 2010 | 45.30 |
| Dec 9, 2010 | 45.19 |
| Dec 8, 2010 | 45.09 |
| Dec 7, 2010 | 44.98 |
| Dec 6, 2010 | 44.87 |
| Dec 3, 2010 | 44.77 |
| Dec 2, 2010 | 44.67 |
| Dec 1, 2010 | 44.58 |
| Nov 30, 2010 | 44.48 |
| Nov 29, 2010 | 44.40 |
| Nov 26, 2010 | 44.30 |
| Nov 24, 2010 | 44.20 |
| Nov 23, 2010 | 44.09 |
| Nov 22, 2010 | 43.98 |
| Nov 19, 2010 | 43.87 |
| Nov 18, 2010 | 43.76 |
| Nov 17, 2010 | 43.65 |
| Nov 16, 2010 | 43.58 |
| Nov 15, 2010 | 43.51 |
| Nov 12, 2010 | 43.44 |
| Nov 11, 2010 | 43.39 |
| Nov 10, 2010 | 43.33 |
| Nov 9, 2010 | 43.27 |
| Nov 8, 2010 | 43.21 |
| Nov 5, 2010 | 43.14 |
| Nov 4, 2010 | 43.08 |
| Nov 3, 2010 | 43.02 |
| Nov 2, 2010 | 42.96 |
| Nov 1, 2010 | 42.90 |
| Oct 29, 2010 | 42.84 |
| Oct 28, 2010 | 42.77 |
| Oct 27, 2010 | 42.70 |
| Oct 26, 2010 | 42.63 |
| Oct 25, 2010 | 42.57 |
| Oct 22, 2010 | 42.53 |
| Oct 21, 2010 | 42.49 |
| Oct 20, 2010 | 42.44 |
| Oct 19, 2010 | 42.40 |
| Oct 18, 2010 | 42.37 |
| Oct 15, 2010 | 42.33 |
| Oct 14, 2010 | 42.28 |
| Oct 13, 2010 | 42.23 |
| Oct 12, 2010 | 42.19 |
| Oct 11, 2010 | 42.15 |
| Oct 8, 2010 | 42.14 |
| Oct 7, 2010 | 42.13 |
| Oct 6, 2010 | 42.13 |
| Oct 5, 2010 | 42.12 |
| Oct 4, 2010 | 42.14 |
| Oct 1, 2010 | 42.17 |
| Sep 30, 2010 | 42.18 |
| Sep 29, 2010 | 42.21 |
| Sep 28, 2010 | 42.20 |
| Sep 27, 2010 | 42.20 |
| Sep 24, 2010 | 42.22 |
| Sep 23, 2010 | 42.25 |
| Sep 22, 2010 | 42.30 |
| Sep 21, 2010 | 42.34 |
| Sep 20, 2010 | 42.38 |
| Sep 17, 2010 | 42.41 |
| Sep 16, 2010 | 42.44 |
| Sep 15, 2010 | 42.48 |
| Sep 14, 2010 | 42.52 |
| Sep 13, 2010 | 42.56 |
| Sep 10, 2010 | 42.60 |
| Sep 9, 2010 | 42.63 |
| Sep 8, 2010 | 42.67 |
| Sep 7, 2010 | 42.71 |
| Sep 3, 2010 | 42.75 |
| Sep 2, 2010 | 42.79 |
| Sep 1, 2010 | 42.82 |
| Aug 31, 2010 | 42.88 |
| Aug 30, 2010 | 42.94 |
| Aug 27, 2010 | 43.01 |
| Aug 26, 2010 | 43.06 |
| Aug 25, 2010 | 43.13 |
| Aug 24, 2010 | 43.20 |
| Aug 23, 2010 | 43.26 |
| Aug 20, 2010 | 43.31 |
| Aug 19, 2010 | 43.35 |
| Aug 18, 2010 | 43.39 |
| Aug 17, 2010 | 43.42 |
| Aug 16, 2010 | 43.43 |
| Aug 13, 2010 | 43.47 |
| Aug 12, 2010 | 43.50 |
| Aug 11, 2010 | 43.52 |
| Aug 10, 2010 | 43.54 |
| Aug 9, 2010 | 43.54 |
| Aug 6, 2010 | 43.53 |
| Aug 5, 2010 | 43.52 |
| Aug 4, 2010 | 43.51 |
| Aug 3, 2010 | 43.50 |
| Aug 2, 2010 | 43.49 |
| Jul 30, 2010 | 43.48 |
| Jul 29, 2010 | 43.48 |
| Jul 28, 2010 | 43.46 |
| Jul 27, 2010 | 43.45 |
| Jul 26, 2010 | 43.43 |
| Jul 23, 2010 | 43.40 |
| Jul 22, 2010 | 43.37 |
| Jul 21, 2010 | 43.35 |
| Jul 20, 2010 | 43.34 |
| Jul 19, 2010 | 43.33 |
| Jul 16, 2010 | 43.33 |
| Jul 15, 2010 | 43.33 |
| Jul 14, 2010 | 43.31 |
| Jul 13, 2010 | 43.30 |
| Jul 12, 2010 | 43.28 |
| Jul 9, 2010 | 43.26 |
| Jul 8, 2010 | 43.24 |
| Jul 7, 2010 | 43.21 |
| Jul 6, 2010 | 43.19 |
| Jul 2, 2010 | 43.18 |
| Jul 1, 2010 | 43.17 |
| Jun 30, 2010 | 43.15 |
| Jun 29, 2010 | 43.14 |
| Jun 28, 2010 | 43.12 |
| Jun 25, 2010 | 43.10 |
| Jun 24, 2010 | 43.08 |
| Jun 23, 2010 | 43.07 |
| Jun 22, 2010 | 43.03 |
| Jun 21, 2010 | 43.01 |
| Jun 18, 2010 | 42.98 |
| Jun 17, 2010 | 42.95 |
| Jun 16, 2010 | 42.93 |
| Jun 15, 2010 | 42.90 |
| Jun 14, 2010 | 42.88 |
| Jun 11, 2010 | 42.89 |
| Jun 10, 2010 | 42.90 |
| Jun 9, 2010 | 42.91 |
| Jun 8, 2010 | 42.94 |
| Jun 7, 2010 | 42.96 |
| Jun 4, 2010 | 42.98 |
| Jun 3, 2010 | 43.00 |
| Jun 2, 2010 | 42.99 |
| Jun 1, 2010 | 42.97 |
| May 28, 2010 | 42.95 |
| May 27, 2010 | 42.93 |
| May 26, 2010 | 42.90 |
| May 25, 2010 | 42.87 |
| May 24, 2010 | 42.85 |
| May 21, 2010 | 42.83 |
| May 20, 2010 | 42.81 |
| May 19, 2010 | 42.79 |
| May 18, 2010 | 42.75 |
| May 17, 2010 | 42.70 |
| May 14, 2010 | 42.64 |
| May 13, 2010 | 42.58 |
| May 12, 2010 | 42.51 |
| May 11, 2010 | 42.45 |
| May 10, 2010 | 42.40 |
| May 7, 2010 | 42.35 |
| May 6, 2010 | 42.33 |
| May 5, 2010 | 42.29 |
| May 4, 2010 | 42.23 |
| May 3, 2010 | 42.16 |
| Apr 30, 2010 | 42.09 |
| Apr 29, 2010 | 42.01 |
| Apr 28, 2010 | 41.92 |
| Apr 27, 2010 | 41.85 |
| Apr 26, 2010 | 41.77 |
| Apr 23, 2010 | 41.68 |
| Apr 22, 2010 | 41.58 |
| Apr 21, 2010 | 41.50 |
| Apr 20, 2010 | 41.42 |
| Apr 19, 2010 | 41.34 |
| Apr 16, 2010 | 41.27 |
| Apr 15, 2010 | 41.19 |
| Apr 14, 2010 | 41.12 |
| Apr 13, 2010 | 41.05 |
| Apr 12, 2010 | 40.99 |
| Apr 9, 2010 | 40.93 |
| Apr 8, 2010 | 40.85 |
| Apr 7, 2010 | 40.79 |
| Apr 6, 2010 | 40.72 |
| Apr 5, 2010 | 40.65 |
| Apr 1, 2010 | 40.57 |
| Mar 31, 2010 | 40.50 |
| Mar 30, 2010 | 40.41 |
| Mar 29, 2010 | 40.32 |
| Mar 26, 2010 | 40.23 |
| Mar 25, 2010 | 40.15 |
| Mar 24, 2010 | 40.08 |
| Mar 23, 2010 | 40.00 |
| Mar 22, 2010 | 39.93 |
| Mar 19, 2010 | 39.87 |
| Mar 18, 2010 | 39.82 |
| Mar 17, 2010 | 39.77 |
| Mar 16, 2010 | 39.71 |
| Mar 15, 2010 | 39.66 |
| Mar 12, 2010 | 39.61 |
| Mar 11, 2010 | 39.56 |
| Mar 10, 2010 | 39.51 |
| Mar 9, 2010 | 39.46 |
| Mar 8, 2010 | 39.41 |
| Mar 5, 2010 | 39.36 |
| Mar 4, 2010 | 39.32 |
| Mar 3, 2010 | 39.27 |
| Mar 2, 2010 | 39.23 |
| Mar 1, 2010 | 39.19 |
| Feb 26, 2010 | 39.14 |
| Feb 25, 2010 | 39.10 |
| Feb 24, 2010 | 39.06 |
| Feb 23, 2010 | 39.02 |
| Feb 22, 2010 | 39.00 |
| Feb 19, 2010 | 38.97 |
| Feb 18, 2010 | 38.95 |
| Feb 17, 2010 | 38.93 |
| Feb 16, 2010 | 38.94 |
| Feb 12, 2010 | 38.94 |
| Feb 11, 2010 | 38.96 |
| Feb 10, 2010 | 38.98 |
| Feb 9, 2010 | 39.00 |
| Feb 8, 2010 | 39.02 |
| Feb 5, 2010 | 39.05 |
| Feb 4, 2010 | 39.08 |
| Feb 3, 2010 | 39.09 |
| Feb 2, 2010 | 39.09 |
| Feb 1, 2010 | 39.08 |
| Jan 29, 2010 | 39.07 |
| Jan 28, 2010 | 39.05 |
| Jan 27, 2010 | 39.02 |
| Jan 26, 2010 | 38.97 |
| Jan 25, 2010 | 38.93 |
| Jan 22, 2010 | 38.90 |
| Jan 21, 2010 | 38.87 |
| Jan 20, 2010 | 38.84 |
| Jan 19, 2010 | 38.78 |
| Jan 15, 2010 | 38.73 |
| Jan 14, 2010 | 38.68 |
| Jan 13, 2010 | 38.61 |
| Jan 12, 2010 | 38.54 |
| Jan 11, 2010 | 38.47 |
| Jan 8, 2010 | 38.40 |
| Jan 7, 2010 | 38.32 |
| Jan 6, 2010 | 38.27 |
| Jan 5, 2010 | 38.23 |
| Jan 4, 2010 | 38.19 |
| Dec 31, 2009 | 38.14 |
| Dec 30, 2009 | 38.11 |
| Dec 29, 2009 | 38.07 |
| Dec 28, 2009 | 38.03 |
| Dec 24, 2009 | 37.98 |
| Dec 23, 2009 | 37.94 |
| Dec 22, 2009 | 37.89 |
| Dec 21, 2009 | 37.84 |
| Dec 18, 2009 | 37.79 |
| Dec 17, 2009 | 37.74 |
| Dec 16, 2009 | 37.69 |
| Dec 15, 2009 | 37.63 |
| Dec 14, 2009 | 37.56 |
| Dec 11, 2009 | 37.48 |
| Dec 10, 2009 | 37.41 |
| Dec 9, 2009 | 37.34 |
| Dec 8, 2009 | 37.27 |
| Dec 7, 2009 | 37.19 |
| Dec 4, 2009 | 37.11 |
| Dec 3, 2009 | 37.04 |
| Dec 2, 2009 | 36.95 |
| Dec 1, 2009 | 36.86 |
| Nov 30, 2009 | 36.77 |
| Nov 27, 2009 | 36.68 |
| Nov 25, 2009 | 36.59 |
| Nov 24, 2009 | 36.49 |
| Nov 23, 2009 | 36.41 |
| Nov 20, 2009 | 36.33 |
| Nov 19, 2009 | 36.27 |
| Nov 18, 2009 | 36.20 |
| Nov 17, 2009 | 36.13 |
| Nov 16, 2009 | 36.05 |
| Nov 13, 2009 | 35.97 |
| Nov 12, 2009 | 35.89 |
| Nov 11, 2009 | 35.82 |
| Nov 10, 2009 | 35.75 |
| Nov 9, 2009 | 35.69 |
| Nov 6, 2009 | 35.63 |
| Nov 5, 2009 | 35.58 |
| Nov 4, 2009 | 35.54 |
| Nov 3, 2009 | 35.51 |
| Nov 2, 2009 | 35.51 |
| Oct 30, 2009 | 35.50 |
| Oct 29, 2009 | 35.50 |
| Oct 28, 2009 | 35.49 |
| Oct 27, 2009 | 35.48 |
| Oct 26, 2009 | 35.46 |
| Oct 23, 2009 | 35.44 |
| Oct 22, 2009 | 35.40 |
| Oct 21, 2009 | 35.37 |
| Oct 20, 2009 | 35.35 |
| Oct 19, 2009 | 35.31 |
| Oct 16, 2009 | 35.24 |
| Oct 15, 2009 | 35.19 |
| Oct 14, 2009 | 35.13 |
| Oct 13, 2009 | 35.08 |
| Oct 12, 2009 | 35.03 |
| Oct 9, 2009 | 34.99 |
| Oct 8, 2009 | 34.95 |
| Oct 7, 2009 | 34.91 |
| Oct 6, 2009 | 34.87 |
| Oct 5, 2009 | 34.82 |
| Oct 2, 2009 | 34.77 |
| Oct 1, 2009 | 34.75 |
| Sep 30, 2009 | 34.72 |
| Sep 29, 2009 | 34.69 |
| Sep 28, 2009 | 34.65 |
| Sep 25, 2009 | 34.61 |
| Sep 24, 2009 | 34.55 |
| Sep 23, 2009 | 34.48 |
| Sep 22, 2009 | 34.41 |
| Sep 21, 2009 | 34.32 |
| Sep 18, 2009 | 34.24 |
| Sep 17, 2009 | 34.13 |
| Sep 16, 2009 | 34.03 |
| Sep 15, 2009 | 33.94 |
| Sep 14, 2009 | 33.87 |
| Sep 11, 2009 | 33.79 |
| Sep 10, 2009 | 33.70 |
| Sep 9, 2009 | 33.61 |
| Sep 8, 2009 | 33.54 |
| Sep 4, 2009 | 33.47 |
| Sep 3, 2009 | 33.41 |
| Sep 2, 2009 | 33.35 |
| Sep 1, 2009 | 33.29 |
| Aug 31, 2009 | 33.25 |
| Aug 28, 2009 | 33.17 |
| Aug 27, 2009 | 33.09 |
| Aug 26, 2009 | 33.02 |
| Aug 25, 2009 | 32.95 |
| Aug 24, 2009 | 32.88 |
| Aug 21, 2009 | 32.79 |
| Aug 20, 2009 | 32.71 |
| Aug 19, 2009 | 32.63 |
| Aug 18, 2009 | 32.57 |
| Aug 17, 2009 | 32.53 |
| Aug 14, 2009 | 32.47 |
| Aug 13, 2009 | 32.40 |
| Aug 12, 2009 | 32.33 |
| Aug 11, 2009 | 32.23 |
| Aug 10, 2009 | 32.16 |
| Aug 7, 2009 | 32.08 |
| Aug 6, 2009 | 31.99 |
| Aug 5, 2009 | 31.91 |
| Aug 4, 2009 | 31.83 |
| Aug 3, 2009 | 31.74 |
| Jul 31, 2009 | 31.66 |
| Jul 30, 2009 | 31.56 |
| Jul 29, 2009 | 31.45 |
| Jul 28, 2009 | 31.35 |
| Jul 27, 2009 | 31.24 |
| Jul 24, 2009 | 31.15 |
| Jul 23, 2009 | 31.06 |
| Jul 22, 2009 | 30.97 |
| Jul 21, 2009 | 30.90 |
| Jul 20, 2009 | 30.85 |
| Jul 17, 2009 | 30.79 |
| Jul 16, 2009 | 30.76 |
| Jul 15, 2009 | 30.71 |
| Jul 14, 2009 | 30.67 |
| Jul 13, 2009 | 30.66 |
| Jul 10, 2009 | 30.66 |
| Jul 9, 2009 | 30.67 |
| Jul 8, 2009 | 30.70 |
| Jul 7, 2009 | 30.73 |
| Jul 6, 2009 | 30.75 |
| Jul 2, 2009 | 30.77 |
| Jul 1, 2009 | 30.80 |
| Jun 30, 2009 | 30.81 |
| Jun 29, 2009 | 30.83 |
| Jun 26, 2009 | 30.83 |
| Jun 25, 2009 | 30.83 |
| Jun 24, 2009 | 30.83 |
| Jun 23, 2009 | 30.84 |
| Jun 22, 2009 | 30.86 |
| Jun 19, 2009 | 30.89 |
| Jun 18, 2009 | 30.90 |
| Jun 17, 2009 | 30.90 |
| Jun 16, 2009 | 30.90 |
| Jun 15, 2009 | 30.88 |
| Jun 12, 2009 | 30.87 |
| Jun 11, 2009 | 30.83 |
| Jun 10, 2009 | 30.80 |
| Jun 9, 2009 | 30.77 |
| Jun 8, 2009 | 30.73 |
| Jun 5, 2009 | 30.71 |
| Jun 4, 2009 | 30.69 |
| Jun 3, 2009 | 30.68 |
| Jun 2, 2009 | 30.68 |
| Jun 1, 2009 | 30.67 |
| May 29, 2009 | 30.68 |
| May 28, 2009 | 30.69 |
| May 27, 2009 | 30.71 |
| May 26, 2009 | 30.72 |
| May 22, 2009 | 30.72 |
| May 21, 2009 | 30.71 |
| May 20, 2009 | 30.71 |
| May 19, 2009 | 30.70 |
| May 18, 2009 | 30.69 |
| May 15, 2009 | 30.68 |
| May 14, 2009 | 30.68 |
| May 13, 2009 | 30.69 |
| May 12, 2009 | 30.71 |
| May 11, 2009 | 30.70 |
| May 8, 2009 | 30.68 |
| May 7, 2009 | 30.62 |
| May 6, 2009 | 30.57 |
| May 5, 2009 | 30.53 |
| May 4, 2009 | 30.49 |
| May 1, 2009 | 30.44 |
| Apr 30, 2009 | 30.39 |
| Apr 29, 2009 | 30.33 |
| Apr 28, 2009 | 30.29 |
| Apr 27, 2009 | 30.26 |
| Apr 24, 2009 | 30.22 |
| Apr 23, 2009 | 30.18 |
| Apr 22, 2009 | 30.13 |
| Apr 21, 2009 | 30.07 |
| Apr 20, 2009 | 30.03 |
| Apr 17, 2009 | 29.98 |
| Apr 16, 2009 | 29.91 |
| Apr 15, 2009 | 29.84 |
| Apr 14, 2009 | 29.79 |
| Apr 13, 2009 | 29.75 |
| Apr 9, 2009 | 29.72 |
| Apr 8, 2009 | 29.70 |
| Apr 7, 2009 | 29.67 |
| Apr 6, 2009 | 29.65 |
| Apr 3, 2009 | 29.65 |
| Apr 2, 2009 | 29.64 |
| Apr 1, 2009 | 29.61 |
| Mar 31, 2009 | 29.64 |
| Mar 30, 2009 | 29.69 |
| Mar 27, 2009 | 29.72 |
| Mar 26, 2009 | 29.73 |
| Mar 25, 2009 | 29.73 |
| Mar 24, 2009 | 29.73 |
| Mar 23, 2009 | 29.73 |
| Mar 20, 2009 | 29.71 |
| Mar 19, 2009 | 29.71 |
| Mar 18, 2009 | 29.72 |
| Mar 17, 2009 | 29.71 |
| Mar 16, 2009 | 29.73 |
| Mar 13, 2009 | 29.75 |
| Mar 12, 2009 | 29.78 |
| Mar 11, 2009 | 29.81 |
| Mar 10, 2009 | 29.84 |
| Mar 9, 2009 | 29.90 |
| Mar 6, 2009 | 30.01 |
| Mar 5, 2009 | 30.08 |
| Mar 4, 2009 | 30.15 |
| Mar 3, 2009 | 30.24 |
| Mar 2, 2009 | 30.34 |
| Feb 27, 2009 | 30.45 |
| Feb 26, 2009 | 30.56 |
| Feb 25, 2009 | 30.67 |
| Feb 24, 2009 | 30.78 |
| Feb 23, 2009 | 30.91 |
| Feb 20, 2009 | 31.03 |
| Feb 19, 2009 | 31.19 |
| Feb 18, 2009 | 31.32 |
| Feb 17, 2009 | 31.44 |
| Feb 13, 2009 | 31.56 |
| Feb 12, 2009 | 31.66 |
| Feb 11, 2009 | 31.80 |
| Feb 10, 2009 | 31.91 |
| Feb 9, 2009 | 32.03 |
| Feb 6, 2009 | 32.16 |
| Feb 5, 2009 | 32.28 |
| Feb 4, 2009 | 32.43 |
| Feb 3, 2009 | 32.58 |
| Feb 2, 2009 | 32.74 |
| Jan 30, 2009 | 32.90 |
| Jan 29, 2009 | 33.05 |
| Jan 28, 2009 | 33.21 |
| Jan 27, 2009 | 33.34 |
| Jan 26, 2009 | 33.49 |
| Jan 23, 2009 | 33.66 |
| Jan 22, 2009 | 33.84 |
| Jan 21, 2009 | 34.02 |
| Jan 20, 2009 | 34.19 |
| Jan 16, 2009 | 34.37 |
| Jan 15, 2009 | 34.52 |
| Jan 14, 2009 | 34.69 |
| Jan 13, 2009 | 34.86 |
| Jan 12, 2009 | 35.01 |
| Jan 9, 2009 | 35.16 |
| Jan 8, 2009 | 35.32 |
| Jan 7, 2009 | 35.49 |
| Jan 6, 2009 | 35.65 |
| Jan 5, 2009 | 35.80 |
| Jan 2, 2009 | 35.97 |
| Dec 31, 2008 | 36.14 |
| Dec 30, 2008 | 36.32 |
| Dec 29, 2008 | 36.49 |
| Dec 26, 2008 | 36.70 |
| Dec 24, 2008 | 36.89 |
| Dec 23, 2008 | 37.08 |
| Dec 22, 2008 | 37.27 |
| Dec 19, 2008 | 37.46 |
| Dec 18, 2008 | 37.66 |
| Dec 17, 2008 | 37.85 |
| Dec 16, 2008 | 38.02 |
| Dec 15, 2008 | 38.20 |
| Dec 12, 2008 | 38.40 |
| Dec 11, 2008 | 38.64 |
| Dec 10, 2008 | 38.88 |
| Dec 9, 2008 | 39.09 |
| Dec 8, 2008 | 39.32 |
| Dec 5, 2008 | 39.56 |
| Dec 4, 2008 | 39.78 |
| Dec 3, 2008 | 40.01 |
| Dec 2, 2008 | 40.24 |
| Dec 1, 2008 | 40.47 |
| Nov 28, 2008 | 40.72 |
| Nov 26, 2008 | 40.94 |
| Nov 25, 2008 | 41.18 |
| Nov 24, 2008 | 41.43 |
| Nov 21, 2008 | 41.67 |
| Nov 20, 2008 | 41.91 |
| Nov 19, 2008 | 42.19 |
| Nov 18, 2008 | 42.44 |
| Nov 17, 2008 | 42.67 |
| Nov 14, 2008 | 42.90 |
| Nov 13, 2008 | 43.14 |
| Nov 12, 2008 | 43.40 |
| Nov 11, 2008 | 43.68 |
| Nov 10, 2008 | 43.95 |
| Nov 7, 2008 | 44.21 |
| Nov 6, 2008 | 44.47 |
| Nov 5, 2008 | 44.73 |
| Nov 4, 2008 | 44.99 |
| Nov 3, 2008 | 45.22 |
| Oct 31, 2008 | 45.47 |
| Oct 30, 2008 | 45.71 |
| Oct 29, 2008 | 45.95 |
| Oct 28, 2008 | 46.21 |
| Oct 27, 2008 | 46.46 |
| Oct 24, 2008 | 46.76 |
| Oct 23, 2008 | 47.06 |
| Oct 22, 2008 | 47.34 |
| Oct 21, 2008 | 47.64 |
| Oct 20, 2008 | 47.95 |
| Oct 17, 2008 | 48.25 |
| Oct 16, 2008 | 48.55 |
| Oct 15, 2008 | 48.83 |
| Oct 14, 2008 | 49.13 |
| Oct 13, 2008 | 49.40 |
| Oct 10, 2008 | 49.66 |
| Oct 9, 2008 | 49.97 |
| Oct 8, 2008 | 50.28 |
| Oct 7, 2008 | 50.56 |
| Oct 6, 2008 | 50.83 |
| Oct 3, 2008 | 51.09 |
| Oct 2, 2008 | 51.32 |
| Oct 1, 2008 | 51.54 |
| Sep 30, 2008 | 51.74 |
| Sep 29, 2008 | 51.92 |
| Sep 26, 2008 | 52.11 |
| Sep 25, 2008 | 52.27 |
| Sep 24, 2008 | 52.45 |
| Sep 23, 2008 | 52.63 |
| Sep 22, 2008 | 52.80 |
| Sep 19, 2008 | 52.96 |
| Sep 18, 2008 | 53.11 |
| Sep 17, 2008 | 53.27 |
| Sep 16, 2008 | 53.44 |
| Sep 15, 2008 | 53.58 |
| Sep 12, 2008 | 53.71 |
| Sep 11, 2008 | 53.83 |
| Sep 10, 2008 | 53.96 |
| Sep 9, 2008 | 54.09 |
| Sep 8, 2008 | 54.19 |
| Sep 5, 2008 | 54.29 |
| Sep 4, 2008 | 54.37 |
| Sep 3, 2008 | 54.46 |
| Sep 2, 2008 | 54.54 |
| Aug 29, 2008 | 54.62 |
| Aug 28, 2008 | 54.70 |
| Aug 27, 2008 | 54.77 |
| Aug 26, 2008 | 54.86 |
| Aug 25, 2008 | 54.95 |
| Aug 22, 2008 | 55.04 |
| Aug 21, 2008 | 55.12 |
| Aug 20, 2008 | 55.21 |
| Aug 19, 2008 | 55.29 |
| Aug 18, 2008 | 55.36 |
| Aug 15, 2008 | 55.41 |
| Aug 14, 2008 | 55.46 |
| Aug 13, 2008 | 55.51 |
| Aug 12, 2008 | 55.55 |
| Aug 11, 2008 | 55.58 |
| Aug 8, 2008 | 55.61 |
| Aug 7, 2008 | 55.67 |
| Aug 6, 2008 | 55.72 |
| Aug 5, 2008 | 55.77 |
| Aug 4, 2008 | 55.82 |
| Aug 1, 2008 | 55.89 |
| Jul 31, 2008 | 55.95 |
| Jul 30, 2008 | 55.99 |
| Jul 29, 2008 | 56.04 |
| Jul 28, 2008 | 56.10 |
| Jul 25, 2008 | 56.19 |
| Jul 24, 2008 | 56.26 |
| Jul 23, 2008 | 56.33 |
| Jul 22, 2008 | 56.38 |
| Jul 21, 2008 | 56.45 |
| Jul 18, 2008 | 56.55 |
| Jul 17, 2008 | 56.63 |
| Jul 16, 2008 | 56.70 |
| Jul 15, 2008 | 56.78 |
| Jul 14, 2008 | 56.85 |
| Jul 11, 2008 | 56.92 |
| Jul 10, 2008 | 56.99 |
| Jul 9, 2008 | 57.04 |
| Jul 8, 2008 | 57.12 |
| Jul 7, 2008 | 57.19 |
| Jul 3, 2008 | 57.26 |
| Jul 2, 2008 | 57.33 |
| Jul 1, 2008 | 57.41 |
| Jun 30, 2008 | 57.49 |
| Jun 27, 2008 | 57.58 |
| Jun 26, 2008 | 57.67 |
| Jun 25, 2008 | 57.79 |
| Jun 24, 2008 | 57.88 |
| Jun 23, 2008 | 57.92 |
| Jun 20, 2008 | 57.95 |
| Jun 19, 2008 | 58.00 |
| Jun 18, 2008 | 58.03 |
| Jun 17, 2008 | 58.07 |
| Jun 16, 2008 | 58.08 |
| Jun 13, 2008 | 58.08 |
| Jun 12, 2008 | 58.06 |
| Jun 11, 2008 | 58.05 |
| Jun 10, 2008 | 58.07 |
| Jun 9, 2008 | 58.10 |
| Jun 6, 2008 | 58.12 |
| Jun 5, 2008 | 58.15 |
| Jun 4, 2008 | 58.15 |
| Jun 3, 2008 | 58.17 |
| Jun 2, 2008 | 58.17 |
| May 30, 2008 | 58.16 |
| May 29, 2008 | 58.14 |
| May 28, 2008 | 58.13 |
| May 27, 2008 | 58.14 |
| May 23, 2008 | 58.15 |
| May 22, 2008 | 58.18 |
| May 21, 2008 | 58.20 |
| May 20, 2008 | 58.21 |
| May 19, 2008 | 58.21 |
| May 16, 2008 | 58.20 |
| May 15, 2008 | 58.19 |
| May 14, 2008 | 58.17 |
| May 13, 2008 | 58.17 |
| May 12, 2008 | 58.16 |
| May 9, 2008 | 58.17 |
| May 8, 2008 | 58.17 |
| May 7, 2008 | 58.18 |
| May 6, 2008 | 58.17 |
| May 5, 2008 | 58.14 |
| May 2, 2008 | 58.13 |
| May 1, 2008 | 58.11 |
| Apr 30, 2008 | 58.09 |
| Apr 29, 2008 | 58.07 |
| Apr 28, 2008 | 58.04 |
| Apr 25, 2008 | 58.01 |
| Apr 24, 2008 | 57.97 |
| Apr 23, 2008 | 57.91 |
| Apr 22, 2008 | 57.88 |
| Apr 21, 2008 | 57.83 |
| Apr 18, 2008 | 57.75 |
| Apr 17, 2008 | 57.69 |
| Apr 16, 2008 | 57.66 |
| Apr 15, 2008 | 57.62 |
| Apr 14, 2008 | 57.61 |
| Apr 11, 2008 | 57.60 |
| Apr 10, 2008 | 57.60 |
| Apr 9, 2008 | 57.60 |
| Apr 8, 2008 | 57.60 |
| Apr 7, 2008 | 57.60 |
| Apr 4, 2008 | 57.60 |
| Apr 3, 2008 | 57.61 |
| Apr 2, 2008 | 57.62 |
| Apr 1, 2008 | 57.65 |
| Mar 31, 2008 | 57.68 |
| Mar 28, 2008 | 57.70 |
| Mar 27, 2008 | 57.74 |
| Mar 26, 2008 | 57.79 |
| Mar 25, 2008 | 57.83 |
| Mar 24, 2008 | 57.87 |
| Mar 20, 2008 | 57.92 |
| Mar 19, 2008 | 57.96 |
| Mar 18, 2008 | 58.00 |
| Mar 17, 2008 | 58.02 |
| Mar 14, 2008 | 58.05 |
| Mar 13, 2008 | 58.07 |
| Mar 12, 2008 | 58.11 |
| Mar 11, 2008 | 58.15 |
| Mar 10, 2008 | 58.19 |
| Mar 7, 2008 | 58.25 |
| Mar 6, 2008 | 58.30 |
| Mar 5, 2008 | 58.33 |
| Mar 4, 2008 | 58.35 |
| Mar 3, 2008 | 58.38 |
| Feb 29, 2008 | 58.40 |
| Feb 28, 2008 | 58.42 |
| Feb 27, 2008 | 58.42 |
| Feb 26, 2008 | 58.43 |
| Feb 25, 2008 | 58.43 |
| Feb 22, 2008 | 58.46 |
| Feb 21, 2008 | 58.49 |
| Feb 20, 2008 | 58.53 |
| Feb 19, 2008 | 58.56 |
| Feb 15, 2008 | 58.58 |
| Feb 14, 2008 | 58.60 |
| Feb 13, 2008 | 58.61 |
| Feb 12, 2008 | 58.61 |
| Feb 11, 2008 | 58.61 |
| Feb 8, 2008 | 58.61 |
| Feb 7, 2008 | 58.60 |
| Feb 6, 2008 | 58.57 |
| Feb 5, 2008 | 58.55 |
| Feb 4, 2008 | 58.52 |
| Feb 1, 2008 | 58.48 |
| Jan 31, 2008 | 58.42 |
| Jan 30, 2008 | 58.38 |
| Jan 29, 2008 | 58.37 |
| Jan 28, 2008 | 58.33 |
| Jan 25, 2008 | 58.31 |
| Jan 24, 2008 | 58.29 |
| Jan 23, 2008 | 58.29 |
| Jan 22, 2008 | 58.29 |
| Jan 18, 2008 | 58.31 |
| Jan 17, 2008 | 58.33 |
| Jan 16, 2008 | 58.33 |
| Jan 15, 2008 | 58.31 |
| Jan 14, 2008 | 58.30 |
| Jan 11, 2008 | 58.28 |
| Jan 10, 2008 | 58.27 |
| Jan 9, 2008 | 58.23 |
| Jan 8, 2008 | 58.20 |
| Jan 7, 2008 | 58.17 |
| Jan 4, 2008 | 58.16 |
| Jan 3, 2008 | 58.14 |
| Jan 2, 2008 | 58.10 |
| Dec 31, 2007 | 58.07 |
| Dec 28, 2007 | 58.03 |
| Dec 27, 2007 | 58.00 |
| Dec 26, 2007 | 57.98 |
| Dec 24, 2007 | 57.95 |
| Dec 21, 2007 | 57.92 |
| Dec 20, 2007 | 57.89 |
| Dec 19, 2007 | 57.85 |
| Dec 18, 2007 | 57.84 |
| Dec 17, 2007 | 57.82 |
| Dec 14, 2007 | 57.81 |
| Dec 13, 2007 | 57.82 |
| Dec 12, 2007 | 57.82 |
| Dec 11, 2007 | 57.86 |
| Dec 10, 2007 | 57.88 |
| Dec 7, 2007 | 57.90 |
| Dec 6, 2007 | 57.92 |
| Dec 5, 2007 | 57.94 |
| Dec 4, 2007 | 57.97 |
| Dec 3, 2007 | 58.01 |
| Nov 30, 2007 | 58.04 |
| Nov 29, 2007 | 58.06 |
| Nov 28, 2007 | 58.09 |
| Nov 27, 2007 | 58.12 |
| Nov 26, 2007 | 58.17 |
| Nov 23, 2007 | 58.22 |
| Nov 21, 2007 | 58.25 |
| Nov 20, 2007 | 58.28 |
| Nov 19, 2007 | 58.30 |
| Nov 16, 2007 | 58.31 |
| Nov 15, 2007 | 58.32 |
| Nov 14, 2007 | 58.31 |
| Nov 13, 2007 | 58.28 |
| Nov 12, 2007 | 58.25 |
| Nov 9, 2007 | 58.25 |
| Nov 8, 2007 | 58.23 |
| Nov 7, 2007 | 58.22 |
| Nov 6, 2007 | 58.21 |
| Nov 5, 2007 | 58.19 |
| Nov 2, 2007 | 58.17 |
| Nov 1, 2007 | 58.15 |
| Oct 31, 2007 | 58.13 |
| Oct 30, 2007 | 58.09 |
| Oct 29, 2007 | 58.07 |
| Oct 26, 2007 | 58.04 |
| Oct 25, 2007 | 58.02 |
| Oct 24, 2007 | 58.01 |
| Oct 23, 2007 | 58.00 |
| Oct 22, 2007 | 58.01 |
| Oct 19, 2007 | 58.00 |
| Oct 18, 2007 | 58.00 |
| Oct 17, 2007 | 57.96 |
| Oct 16, 2007 | 57.93 |
| Oct 15, 2007 | 57.87 |
| Oct 12, 2007 | 57.83 |
| Oct 11, 2007 | 57.78 |
| Oct 10, 2007 | 57.75 |
| Oct 9, 2007 | 57.73 |
| Oct 8, 2007 | 57.70 |
| Oct 5, 2007 | 57.68 |
| Oct 4, 2007 | 57.66 |
| Oct 3, 2007 | 57.65 |
| Oct 2, 2007 | 57.63 |
| Oct 1, 2007 | 57.60 |
| Sep 28, 2007 | 57.56 |
| Sep 27, 2007 | 57.53 |
| Sep 26, 2007 | 57.49 |
| Sep 25, 2007 | 57.45 |
| Sep 24, 2007 | 57.42 |
| Sep 21, 2007 | 57.40 |
| Sep 20, 2007 | 57.36 |
| Sep 19, 2007 | 57.32 |
| Sep 18, 2007 | 57.29 |
| Sep 17, 2007 | 57.25 |
| Sep 14, 2007 | 57.23 |
| Sep 13, 2007 | 57.19 |
| Sep 12, 2007 | 57.14 |
| Sep 11, 2007 | 57.10 |
| Sep 10, 2007 | 57.03 |
| Sep 7, 2007 | 56.96 |
| Sep 6, 2007 | 56.89 |
| Sep 5, 2007 | 56.79 |
| Sep 4, 2007 | 56.71 |
| Aug 31, 2007 | 56.62 |
| Aug 30, 2007 | 56.52 |
| Aug 29, 2007 | 56.43 |
| Aug 28, 2007 | 56.33 |
| Aug 27, 2007 | 56.25 |
| Aug 24, 2007 | 56.15 |
| Aug 23, 2007 | 56.06 |
| Aug 22, 2007 | 55.96 |
| Aug 21, 2007 | 55.86 |
| Aug 20, 2007 | 55.77 |
| Aug 17, 2007 | 55.67 |
| Aug 16, 2007 | 55.60 |
| Aug 15, 2007 | 55.53 |
| Aug 14, 2007 | 55.46 |
| Aug 13, 2007 | 55.37 |
| Aug 10, 2007 | 55.28 |
| Aug 9, 2007 | 55.19 |
| Aug 8, 2007 | 55.10 |
| Aug 7, 2007 | 54.99 |
| Aug 6, 2007 | 54.87 |
| Aug 3, 2007 | 54.75 |
| Aug 2, 2007 | 54.64 |
| Aug 1, 2007 | 54.52 |
| Jul 31, 2007 | 54.43 |
| Jul 30, 2007 | 54.32 |
| Jul 27, 2007 | 54.19 |
| Jul 26, 2007 | 54.07 |
| Jul 25, 2007 | 53.94 |
| Jul 24, 2007 | 53.79 |
| Jul 23, 2007 | 53.64 |
| Jul 20, 2007 | 53.49 |
| Jul 19, 2007 | 53.34 |
| Jul 18, 2007 | 53.21 |
| Jul 17, 2007 | 53.08 |
| Jul 16, 2007 | 52.95 |
| Jul 13, 2007 | 52.83 |
| Jul 12, 2007 | 52.71 |
| Jul 11, 2007 | 52.59 |
| Jul 10, 2007 | 52.47 |
| Jul 9, 2007 | 52.37 |
| Jul 6, 2007 | 52.25 |
| Jul 5, 2007 | 52.12 |
| Jul 3, 2007 | 52.00 |
| Jul 2, 2007 | 51.89 |
| Jun 29, 2007 | 51.79 |
| Jun 28, 2007 | 51.69 |
| Jun 27, 2007 | 51.59 |
| Jun 26, 2007 | 51.49 |
| Jun 25, 2007 | 51.39 |
| Jun 22, 2007 | 51.29 |
| Jun 21, 2007 | 51.18 |
| Jun 20, 2007 | 51.06 |
| Jun 19, 2007 | 50.93 |
| Jun 18, 2007 | 50.80 |
| Jun 15, 2007 | 50.66 |
| Jun 14, 2007 | 50.52 |
| Jun 13, 2007 | 50.38 |
| Jun 12, 2007 | 50.26 |
| Jun 11, 2007 | 50.14 |
| Jun 8, 2007 | 50.03 |
| Jun 7, 2007 | 49.91 |
| Jun 6, 2007 | 49.80 |
| Jun 5, 2007 | 49.68 |
| Jun 4, 2007 | 49.55 |
| Jun 1, 2007 | 49.42 |
| May 31, 2007 | 49.28 |
| May 30, 2007 | 49.15 |
| May 29, 2007 | 49.02 |
| May 25, 2007 | 48.90 |
| May 24, 2007 | 48.78 |
| May 23, 2007 | 48.68 |
| May 22, 2007 | 48.56 |
| May 21, 2007 | 48.44 |
| May 18, 2007 | 48.31 |
| May 17, 2007 | 48.17 |
| May 16, 2007 | 48.03 |
| May 15, 2007 | 47.89 |
| May 14, 2007 | 47.74 |
| May 11, 2007 | 47.59 |
| May 10, 2007 | 47.44 |
| May 9, 2007 | 47.29 |
| May 8, 2007 | 47.15 |
| May 7, 2007 | 47.01 |
| May 4, 2007 | 46.88 |
| May 3, 2007 | 46.75 |
| May 2, 2007 | 46.61 |
| May 1, 2007 | 46.49 |
| Apr 30, 2007 | 46.38 |
| Apr 27, 2007 | 46.26 |
| Apr 26, 2007 | 46.15 |
| Apr 25, 2007 | 46.04 |
| Apr 24, 2007 | 45.92 |
| Apr 23, 2007 | 45.81 |
| Apr 20, 2007 | 45.73 |
| Apr 19, 2007 | 45.64 |
| Apr 18, 2007 | 45.58 |
| Apr 17, 2007 | 45.53 |
| Apr 16, 2007 | 45.48 |
| Apr 13, 2007 | 45.44 |
| Apr 12, 2007 | 45.40 |
| Apr 11, 2007 | 45.36 |
| Apr 10, 2007 | 45.33 |
| Apr 9, 2007 | 45.28 |
| Apr 5, 2007 | 45.23 |
| Apr 4, 2007 | 45.18 |
| Apr 3, 2007 | 45.14 |
| Apr 2, 2007 | 45.09 |
| Mar 30, 2007 | 45.04 |
| Mar 29, 2007 | 45.00 |
| Mar 28, 2007 | 44.96 |
| Mar 27, 2007 | 44.93 |
| Mar 26, 2007 | 44.88 |
| Mar 23, 2007 | 44.83 |
| Mar 22, 2007 | 44.78 |
| Mar 21, 2007 | 44.74 |
| Mar 20, 2007 | 44.69 |
| Mar 19, 2007 | 44.64 |
| Mar 16, 2007 | 44.58 |
| Mar 15, 2007 | 44.53 |
| Mar 14, 2007 | 44.48 |
| Mar 13, 2007 | 44.44 |
| Mar 12, 2007 | 44.40 |
| Mar 9, 2007 | 44.35 |
| Mar 8, 2007 | 44.30 |
| Mar 7, 2007 | 44.25 |
| Mar 6, 2007 | 44.21 |
| Mar 5, 2007 | 44.17 |
| Mar 2, 2007 | 44.13 |
| Mar 1, 2007 | 44.10 |
| Feb 28, 2007 | 44.06 |
| Feb 27, 2007 | 44.02 |
| Feb 26, 2007 | 43.97 |
| Feb 23, 2007 | 43.90 |
| Feb 22, 2007 | 43.84 |
| Feb 21, 2007 | 43.77 |
| Feb 20, 2007 | 43.69 |
| Feb 16, 2007 | 43.62 |
| Feb 15, 2007 | 43.54 |
| Feb 14, 2007 | 43.47 |
| Feb 13, 2007 | 43.40 |
| Feb 12, 2007 | 43.33 |
| Feb 9, 2007 | 43.26 |
| Feb 8, 2007 | 43.20 |
| Feb 7, 2007 | 43.12 |
| Feb 6, 2007 | 43.05 |
| Feb 5, 2007 | 42.97 |
| Feb 2, 2007 | 42.89 |
| Feb 1, 2007 | 42.81 |
| Jan 31, 2007 | 42.74 |
| Jan 30, 2007 | 42.67 |
| Jan 29, 2007 | 42.61 |
| Jan 26, 2007 | 42.55 |
| Jan 25, 2007 | 42.50 |
| Jan 24, 2007 | 42.44 |
| Jan 23, 2007 | 42.38 |
| Jan 22, 2007 | 42.32 |
| Jan 19, 2007 | 42.27 |
| Jan 18, 2007 | 42.20 |
| Jan 17, 2007 | 42.14 |
| Jan 16, 2007 | 42.07 |
| Jan 12, 2007 | 42.01 |
| Jan 11, 2007 | 41.95 |
| Jan 10, 2007 | 41.88 |
| Jan 9, 2007 | 41.82 |
| Jan 8, 2007 | 41.75 |
| Jan 5, 2007 | 41.68 |
| Jan 4, 2007 | 41.60 |
| Jan 3, 2007 | 41.53 |
| Dec 29, 2006 | 41.45 |
| Dec 28, 2006 | 41.37 |
| Dec 27, 2006 | 41.30 |
| Dec 26, 2006 | 41.23 |
| Dec 22, 2006 | 41.17 |
| Dec 21, 2006 | 41.11 |
| Dec 20, 2006 | 41.05 |
| Dec 19, 2006 | 40.99 |
| Dec 18, 2006 | 40.93 |
| Dec 15, 2006 | 40.87 |
| Dec 14, 2006 | 40.82 |
| Dec 13, 2006 | 40.77 |
| Dec 12, 2006 | 40.72 |
| Dec 11, 2006 | 40.66 |
| Dec 8, 2006 | 40.61 |
| Dec 7, 2006 | 40.56 |
| Dec 6, 2006 | 40.51 |
| Dec 5, 2006 | 40.45 |
| Dec 4, 2006 | 40.39 |
| Dec 1, 2006 | 40.33 |
| Nov 30, 2006 | 40.29 |
| Nov 29, 2006 | 40.25 |
| Nov 28, 2006 | 40.22 |
| Nov 27, 2006 | 40.18 |
| Nov 24, 2006 | 40.16 |
| Nov 22, 2006 | 40.13 |
| Nov 21, 2006 | 40.10 |
| Nov 20, 2006 | 40.07 |
| Nov 17, 2006 | 40.05 |
| Nov 16, 2006 | 40.01 |
| Nov 15, 2006 | 39.96 |
| Nov 14, 2006 | 39.92 |
| Nov 13, 2006 | 39.89 |
| Nov 10, 2006 | 39.85 |
| Nov 9, 2006 | 39.81 |
| Nov 8, 2006 | 39.78 |
| Nov 7, 2006 | 39.74 |
| Nov 6, 2006 | 39.71 |
| Nov 3, 2006 | 39.68 |
| Nov 2, 2006 | 39.64 |
| Nov 1, 2006 | 39.60 |
| Oct 31, 2006 | 39.55 |
| Oct 30, 2006 | 39.51 |
| Oct 27, 2006 | 39.48 |
| Oct 26, 2006 | 39.45 |
| Oct 25, 2006 | 39.42 |
| Oct 24, 2006 | 39.39 |
| Oct 23, 2006 | 39.38 |
| Oct 20, 2006 | 39.37 |
| Oct 19, 2006 | 39.36 |
| Oct 18, 2006 | 39.36 |
| Oct 17, 2006 | 39.34 |
| Oct 16, 2006 | 39.32 |
| Oct 13, 2006 | 39.29 |
| Oct 12, 2006 | 39.28 |
| Oct 11, 2006 | 39.27 |
| Oct 10, 2006 | 39.27 |
| Oct 9, 2006 | 39.26 |
| Oct 6, 2006 | 39.26 |
| Oct 5, 2006 | 39.27 |
| Oct 4, 2006 | 39.27 |
| Oct 3, 2006 | 39.27 |
| Oct 2, 2006 | 39.29 |
| Sep 29, 2006 | 39.31 |
| Sep 28, 2006 | 39.34 |
| Sep 27, 2006 | 39.36 |
| Sep 26, 2006 | 39.39 |
| Sep 25, 2006 | 39.43 |
| Sep 22, 2006 | 39.46 |
| Sep 21, 2006 | 39.49 |
| Sep 20, 2006 | 39.52 |
| Sep 19, 2006 | 39.54 |
| Sep 18, 2006 | 39.57 |
| Sep 15, 2006 | 39.62 |
| Sep 14, 2006 | 39.66 |
| Sep 13, 2006 | 39.70 |
| Sep 12, 2006 | 39.74 |
| Sep 11, 2006 | 39.79 |
| Sep 8, 2006 | 39.85 |
| Sep 7, 2006 | 39.91 |
| Sep 6, 2006 | 39.95 |
| Sep 5, 2006 | 40.00 |
| Sep 1, 2006 | 40.03 |
| Aug 31, 2006 | 40.06 |
| Aug 30, 2006 | 40.10 |
| Aug 29, 2006 | 40.14 |
| Aug 28, 2006 | 40.19 |
| Aug 25, 2006 | 40.23 |
| Aug 24, 2006 | 40.27 |
| Aug 23, 2006 | 40.31 |
| Aug 22, 2006 | 40.35 |
| Aug 21, 2006 | 40.38 |
| Aug 18, 2006 | 40.42 |
| Aug 17, 2006 | 40.44 |
| Aug 16, 2006 | 40.47 |
| Aug 15, 2006 | 40.51 |
| Aug 14, 2006 | 40.55 |
| Aug 11, 2006 | 40.60 |
| Aug 10, 2006 | 40.65 |
| Aug 9, 2006 | 40.70 |
| Aug 8, 2006 | 40.76 |
| Aug 7, 2006 | 40.80 |
| Aug 4, 2006 | 40.85 |
| Aug 3, 2006 | 40.89 |
| Aug 2, 2006 | 40.92 |
| Aug 1, 2006 | 40.96 |
| Jul 31, 2006 | 40.98 |
| Jul 28, 2006 | 41.01 |
| Jul 27, 2006 | 41.04 |
| Jul 26, 2006 | 41.07 |
| Jul 25, 2006 | 41.11 |
| Jul 24, 2006 | 41.15 |
| Jul 21, 2006 | 41.19 |
| Jul 20, 2006 | 41.23 |
| Jul 19, 2006 | 41.28 |
| Jul 18, 2006 | 41.32 |
| Jul 17, 2006 | 41.36 |
| Jul 14, 2006 | 41.41 |
| Jul 13, 2006 | 41.45 |
| Jul 12, 2006 | 41.49 |
| Jul 11, 2006 | 41.52 |
| Jul 10, 2006 | 41.54 |
| Jul 7, 2006 | 41.55 |
| Jul 6, 2006 | 41.57 |
| Jul 5, 2006 | 41.56 |
| Jul 3, 2006 | 41.56 |
| Jun 30, 2006 | 41.55 |
| Jun 29, 2006 | 41.54 |
| Jun 28, 2006 | 41.54 |
| Jun 27, 2006 | 41.54 |
| Jun 26, 2006 | 41.54 |
| Jun 23, 2006 | 41.53 |
| Jun 22, 2006 | 41.52 |
| Jun 21, 2006 | 41.51 |
| Jun 20, 2006 | 41.50 |
| Jun 19, 2006 | 41.49 |
| Jun 16, 2006 | 41.46 |
| Jun 15, 2006 | 41.44 |
| Jun 14, 2006 | 41.41 |
| Jun 13, 2006 | 41.39 |
| Jun 12, 2006 | 41.38 |
| Jun 9, 2006 | 41.37 |
| Jun 8, 2006 | 41.36 |
| Jun 7, 2006 | 41.34 |
| Jun 6, 2006 | 41.32 |
| Jun 5, 2006 | 41.30 |
| Jun 2, 2006 | 41.27 |
| Jun 1, 2006 | 41.23 |
| May 31, 2006 | 41.20 |
| May 30, 2006 | 41.16 |
| May 26, 2006 | 41.12 |
| May 25, 2006 | 41.09 |
| May 24, 2006 | 41.05 |
| May 23, 2006 | 41.03 |
| May 22, 2006 | 40.99 |
| May 19, 2006 | 40.95 |
| May 18, 2006 | 40.91 |
| May 17, 2006 | 40.88 |
| May 16, 2006 | 40.84 |
| May 15, 2006 | 40.79 |
| May 12, 2006 | 40.74 |
| May 11, 2006 | 40.69 |
| May 10, 2006 | 40.63 |
| May 9, 2006 | 40.57 |
| May 8, 2006 | 40.49 |
| May 5, 2006 | 40.42 |
| May 4, 2006 | 40.34 |
| May 3, 2006 | 40.25 |
| May 2, 2006 | 40.17 |
| May 1, 2006 | 40.10 |
| Apr 28, 2006 | 40.03 |
| Apr 27, 2006 | 39.96 |
| Apr 26, 2006 | 39.90 |
| Apr 25, 2006 | 39.83 |
| Apr 24, 2006 | 39.76 |
| Apr 21, 2006 | 39.69 |
| Apr 20, 2006 | 39.62 |
| Apr 19, 2006 | 39.56 |
| Apr 18, 2006 | 39.49 |
| Apr 17, 2006 | 39.42 |
| Apr 13, 2006 | 39.35 |
| Apr 12, 2006 | 39.28 |
| Apr 11, 2006 | 39.22 |
| Apr 10, 2006 | 39.17 |
| Apr 7, 2006 | 39.11 |
| Apr 6, 2006 | 39.05 |
| Apr 5, 2006 | 38.98 |
| Apr 4, 2006 | 38.91 |
| Apr 3, 2006 | 38.83 |
| Mar 31, 2006 | 38.77 |
| Mar 30, 2006 | 38.70 |
| Mar 29, 2006 | 38.63 |
| Mar 28, 2006 | 38.56 |
| Mar 27, 2006 | 38.48 |
| Mar 24, 2006 | 38.40 |
| Mar 23, 2006 | 38.32 |
| Mar 22, 2006 | 38.22 |
| Mar 21, 2006 | 38.14 |
| Mar 20, 2006 | 38.05 |
| Mar 17, 2006 | 37.96 |
| Mar 16, 2006 | 37.87 |
| Mar 15, 2006 | 37.78 |
| Mar 14, 2006 | 37.69 |
| Mar 13, 2006 | 37.62 |
| Mar 10, 2006 | 37.57 |
| Mar 9, 2006 | 37.51 |
| Mar 8, 2006 | 37.46 |
| Mar 7, 2006 | 37.40 |
| Mar 6, 2006 | 37.35 |
| Mar 3, 2006 | 37.30 |
| Mar 2, 2006 | 37.24 |
| Mar 1, 2006 | 37.19 |
| Feb 28, 2006 | 37.15 |
| Feb 27, 2006 | 37.10 |
| Feb 24, 2006 | 37.06 |
| Feb 23, 2006 | 37.02 |
| Feb 22, 2006 | 36.98 |
| Feb 21, 2006 | 36.94 |
| Feb 17, 2006 | 36.90 |
| Feb 16, 2006 | 36.85 |
| Feb 15, 2006 | 36.81 |
| Feb 14, 2006 | 36.77 |
| Feb 13, 2006 | 36.73 |
| Feb 10, 2006 | 36.70 |
| Feb 9, 2006 | 36.69 |
| Feb 8, 2006 | 36.69 |
| Feb 7, 2006 | 36.68 |
| Feb 6, 2006 | 36.68 |
| Feb 3, 2006 | 36.68 |
| Feb 2, 2006 | 36.67 |
| Feb 1, 2006 | 36.67 |
| Jan 31, 2006 | 36.66 |
| Jan 30, 2006 | 36.67 |
| Jan 27, 2006 | 36.67 |
| Jan 26, 2006 | 36.67 |
| Jan 25, 2006 | 36.68 |
| Jan 24, 2006 | 36.70 |
| Jan 23, 2006 | 36.72 |
| Jan 20, 2006 | 36.74 |
| Jan 19, 2006 | 36.76 |
| Jan 18, 2006 | 36.77 |
| Jan 17, 2006 | 36.78 |
| Jan 13, 2006 | 36.79 |
| Jan 12, 2006 | 36.81 |
| Jan 11, 2006 | 36.82 |
| Jan 10, 2006 | 36.82 |
| Jan 9, 2006 | 36.83 |
| Jan 6, 2006 | 36.84 |
| Jan 5, 2006 | 36.85 |
| Jan 4, 2006 | 36.86 |
| Jan 3, 2006 | 36.87 |
| Dec 30, 2005 | 36.88 |
| Dec 29, 2005 | 36.90 |
| Dec 28, 2005 | 36.91 |
| Dec 27, 2005 | 36.92 |
| Dec 23, 2005 | 36.93 |
| Dec 22, 2005 | 36.94 |
| Dec 21, 2005 | 36.95 |
| Dec 20, 2005 | 36.96 |
| Dec 19, 2005 | 36.97 |
| Dec 16, 2005 | 36.98 |
| Dec 15, 2005 | 36.98 |
| Dec 14, 2005 | 36.98 |
| Dec 13, 2005 | 36.99 |
| Dec 12, 2005 | 37.01 |
| Dec 9, 2005 | 37.03 |
| Dec 8, 2005 | 37.06 |
| Dec 7, 2005 | 37.08 |
| Dec 6, 2005 | 37.09 |
| Dec 5, 2005 | 37.10 |
| Dec 2, 2005 | 37.10 |
| Dec 1, 2005 | 37.10 |
| Nov 30, 2005 | 37.09 |
| Nov 29, 2005 | 37.09 |
| Nov 28, 2005 | 37.08 |
| Nov 25, 2005 | 37.07 |
| Nov 23, 2005 | 37.05 |
| Nov 22, 2005 | 37.04 |
| Nov 21, 2005 | 37.04 |
| Nov 18, 2005 | 37.04 |
| Nov 17, 2005 | 37.04 |
| Nov 16, 2005 | 37.05 |
| Nov 15, 2005 | 37.04 |
| Nov 14, 2005 | 37.05 |
| Nov 11, 2005 | 37.05 |
| Nov 10, 2005 | 37.07 |
| Nov 9, 2005 | 37.09 |
| Nov 8, 2005 | 37.11 |
| Nov 7, 2005 | 37.13 |
| Nov 4, 2005 | 37.15 |
| Nov 3, 2005 | 37.17 |
| Nov 2, 2005 | 37.18 |
| Nov 1, 2005 | 37.19 |
| Oct 31, 2005 | 37.21 |
| Oct 28, 2005 | 37.23 |
| Oct 27, 2005 | 37.26 |
| Oct 26, 2005 | 37.28 |
| Oct 25, 2005 | 37.31 |
| Oct 24, 2005 | 37.34 |
| Oct 21, 2005 | 37.36 |
| Oct 20, 2005 | 37.40 |
| Oct 19, 2005 | 37.43 |
| Oct 18, 2005 | 37.45 |
| Oct 17, 2005 | 37.46 |
| Oct 14, 2005 | 37.46 |
| Oct 13, 2005 | 37.47 |
| Oct 12, 2005 | 37.49 |
| Oct 11, 2005 | 37.50 |
| Oct 10, 2005 | 37.51 |
| Oct 7, 2005 | 37.52 |
| Oct 6, 2005 | 37.52 |
| Oct 5, 2005 | 37.52 |
| Oct 4, 2005 | 37.51 |
| Oct 3, 2005 | 37.51 |
| Sep 30, 2005 | 37.50 |
| Sep 29, 2005 | 37.49 |
| Sep 28, 2005 | 37.49 |
| Sep 27, 2005 | 37.48 |
| Sep 26, 2005 | 37.46 |
| Sep 23, 2005 | 37.44 |
| Sep 22, 2005 | 37.42 |
| Sep 21, 2005 | 37.41 |
| Sep 20, 2005 | 37.40 |
| Sep 19, 2005 | 37.38 |
| Sep 16, 2005 | 37.37 |
| Sep 15, 2005 | 37.34 |
| Sep 14, 2005 | 37.31 |
| Sep 13, 2005 | 37.29 |
| Sep 12, 2005 | 37.26 |
| Sep 9, 2005 | 37.23 |
| Sep 8, 2005 | 37.20 |
| Sep 7, 2005 | 37.18 |
| Sep 6, 2005 | 37.15 |
| Sep 2, 2005 | 37.13 |
| Sep 1, 2005 | 37.12 |
| Aug 31, 2005 | 37.11 |
| Aug 30, 2005 | 37.10 |
| Aug 29, 2005 | 37.09 |
| Aug 26, 2005 | 37.09 |
| Aug 25, 2005 | 37.09 |
| Aug 24, 2005 | 37.08 |
| Aug 23, 2005 | 37.07 |
| Aug 22, 2005 | 37.06 |
| Aug 19, 2005 | 37.04 |
| Aug 18, 2005 | 37.03 |
| Aug 17, 2005 | 37.02 |
| Aug 16, 2005 | 37.00 |
| Aug 15, 2005 | 36.99 |
| Aug 12, 2005 | 36.98 |
| Aug 11, 2005 | 36.98 |
| Aug 10, 2005 | 36.97 |
| Aug 9, 2005 | 36.97 |
| Aug 8, 2005 | 36.97 |
| Aug 5, 2005 | 36.96 |
| Aug 4, 2005 | 36.97 |
| Aug 3, 2005 | 36.97 |
| Aug 2, 2005 | 36.97 |
| Aug 1, 2005 | 36.96 |
| Jul 29, 2005 | 36.95 |
| Jul 28, 2005 | 36.95 |
| Jul 27, 2005 | 36.95 |
| Jul 26, 2005 | 36.95 |
| Jul 25, 2005 | 36.95 |
| Jul 22, 2005 | 36.95 |
| Jul 21, 2005 | 36.95 |
| Jul 20, 2005 | 36.94 |
| Jul 19, 2005 | 36.93 |
| Jul 18, 2005 | 36.94 |
| Jul 15, 2005 | 36.94 |
| Jul 14, 2005 | 36.95 |
| Jul 13, 2005 | 36.96 |
| Jul 12, 2005 | 36.98 |
| Jul 11, 2005 | 37.00 |
| Jul 8, 2005 | 37.04 |
| Jul 7, 2005 | 37.07 |
| Jul 6, 2005 | 37.11 |
| Jul 5, 2005 | 37.14 |
| Jul 1, 2005 | 37.15 |
| Jun 30, 2005 | 37.16 |
| Jun 29, 2005 | 37.17 |
| Jun 28, 2005 | 37.18 |
| Jun 27, 2005 | 37.19 |
| Jun 24, 2005 | 37.19 |
| Jun 23, 2005 | 37.19 |
| Jun 22, 2005 | 37.17 |
| Jun 21, 2005 | 37.15 |
| Jun 20, 2005 | 37.13 |
| Jun 17, 2005 | 37.11 |
| Jun 16, 2005 | 37.08 |
| Jun 15, 2005 | 37.05 |
| Jun 14, 2005 | 37.03 |
| Jun 13, 2005 | 37.01 |
| Jun 10, 2005 | 37.01 |
| Jun 9, 2005 | 37.00 |
| Jun 8, 2005 | 36.99 |
| Jun 7, 2005 | 36.98 |
| Jun 6, 2005 | 36.96 |
| Jun 3, 2005 | 36.94 |
| Jun 2, 2005 | 36.92 |
| Jun 1, 2005 | 36.89 |
| May 31, 2005 | 36.87 |
| May 27, 2005 | 36.86 |
| May 26, 2005 | 36.84 |
| May 25, 2005 | 36.82 |
| May 24, 2005 | 36.81 |
| May 23, 2005 | 36.79 |
| May 20, 2005 | 36.78 |
| May 19, 2005 | 36.77 |
| May 18, 2005 | 36.75 |
| May 17, 2005 | 36.74 |
| May 16, 2005 | 36.73 |
| May 13, 2005 | 36.73 |
| May 12, 2005 | 36.72 |
| May 11, 2005 | 36.71 |
| May 10, 2005 | 36.70 |
| May 9, 2005 | 36.70 |
| May 6, 2005 | 36.69 |
| May 5, 2005 | 36.69 |
| May 4, 2005 | 36.69 |
| May 3, 2005 | 36.68 |
| May 2, 2005 | 36.67 |
| Apr 29, 2005 | 36.66 |
| Apr 28, 2005 | 36.65 |
| Apr 27, 2005 | 36.65 |
| Apr 26, 2005 | 36.65 |
| Apr 25, 2005 | 36.65 |
| Apr 22, 2005 | 36.64 |
| Apr 21, 2005 | 36.63 |
| Apr 20, 2005 | 36.63 |
| Apr 19, 2005 | 36.63 |
| Apr 18, 2005 | 36.62 |
| Apr 15, 2005 | 36.62 |
| Apr 14, 2005 | 36.62 |
| Apr 13, 2005 | 36.62 |
| Apr 12, 2005 | 36.60 |
| Apr 11, 2005 | 36.59 |
| Apr 8, 2005 | 36.57 |
| Apr 7, 2005 | 36.57 |
| Apr 6, 2005 | 36.55 |
| Apr 5, 2005 | 36.54 |
| Apr 4, 2005 | 36.53 |
| Apr 1, 2005 | 36.53 |
| Mar 31, 2005 | 36.51 |
| Mar 30, 2005 | 36.50 |
| Mar 29, 2005 | 36.48 |
| Mar 28, 2005 | 36.46 |
| Mar 24, 2005 | 36.43 |
| Mar 23, 2005 | 36.40 |
| Mar 22, 2005 | 36.36 |
| Mar 21, 2005 | 36.31 |
| Mar 18, 2005 | 36.26 |
| Mar 17, 2005 | 36.20 |
| Mar 16, 2005 | 36.14 |
| Mar 15, 2005 | 36.09 |
| Mar 14, 2005 | 36.04 |
| Mar 11, 2005 | 36.00 |
| Mar 10, 2005 | 35.96 |
| Mar 9, 2005 | 35.93 |
| Mar 8, 2005 | 35.90 |
| Mar 7, 2005 | 35.86 |
| Mar 4, 2005 | 35.83 |
| Mar 3, 2005 | 35.80 |
| Mar 2, 2005 | 35.77 |
| Mar 1, 2005 | 35.75 |
| Feb 28, 2005 | 35.74 |
| Feb 25, 2005 | 35.73 |
| Feb 24, 2005 | 35.71 |
| Feb 23, 2005 | 35.70 |
| Feb 22, 2005 | 35.69 |
| Feb 18, 2005 | 35.67 |
| Feb 17, 2005 | 35.65 |
| Feb 16, 2005 | 35.62 |
| Feb 15, 2005 | 35.59 |
| Feb 14, 2005 | 35.55 |
| Feb 11, 2005 | 35.51 |
| Feb 10, 2005 | 35.49 |
| Feb 9, 2005 | 35.47 |
| Feb 8, 2005 | 35.46 |
| Feb 7, 2005 | 35.45 |
| Feb 4, 2005 | 35.44 |
| Feb 3, 2005 | 35.43 |
| Feb 2, 2005 | 35.42 |
| Feb 1, 2005 | 35.42 |
| Jan 31, 2005 | 35.42 |
| Jan 28, 2005 | 35.42 |
| Jan 27, 2005 | 35.44 |
| Jan 26, 2005 | 35.44 |
| Jan 25, 2005 | 35.45 |
| Jan 24, 2005 | 35.46 |
| Jan 21, 2005 | 35.46 |
| Jan 20, 2005 | 35.47 |
| Jan 19, 2005 | 35.48 |
| Jan 18, 2005 | 35.49 |
| Jan 14, 2005 | 35.50 |
| Jan 13, 2005 | 35.50 |
| Jan 12, 2005 | 35.51 |
| Jan 11, 2005 | 35.51 |
| Jan 10, 2005 | 35.52 |
| Jan 7, 2005 | 35.54 |
| Jan 6, 2005 | 35.55 |
| Jan 5, 2005 | 35.56 |
| Jan 4, 2005 | 35.56 |
| Jan 3, 2005 | 35.56 |
| Dec 31, 2004 | 35.56 |
| Dec 30, 2004 | 35.57 |
| Dec 29, 2004 | 35.56 |
| Dec 28, 2004 | 35.55 |
| Dec 27, 2004 | 35.54 |
| Dec 23, 2004 | 35.55 |
| Dec 22, 2004 | 35.57 |
| Dec 21, 2004 | 35.58 |
| Dec 20, 2004 | 35.60 |
| Dec 17, 2004 | 35.63 |
| Dec 16, 2004 | 35.65 |
| Dec 15, 2004 | 35.67 |
| Dec 14, 2004 | 35.67 |
| Dec 13, 2004 | 35.67 |
| Dec 10, 2004 | 35.68 |
| Dec 9, 2004 | 35.69 |
| Dec 8, 2004 | 35.70 |
| Dec 7, 2004 | 35.71 |
| Dec 6, 2004 | 35.73 |
| Dec 3, 2004 | 35.74 |
| Dec 2, 2004 | 35.73 |
| Dec 1, 2004 | 35.73 |
| Nov 30, 2004 | 35.73 |
| Nov 29, 2004 | 35.74 |
| Nov 26, 2004 | 35.74 |
| Nov 24, 2004 | 35.74 |
| Nov 23, 2004 | 35.73 |
| Nov 22, 2004 | 35.74 |
| Nov 19, 2004 | 35.74 |
| Nov 18, 2004 | 35.75 |
| Nov 17, 2004 | 35.76 |
| Nov 16, 2004 | 35.76 |
| Nov 15, 2004 | 35.77 |
| Nov 12, 2004 | 35.78 |
| Nov 11, 2004 | 35.79 |
| Nov 10, 2004 | 35.79 |
| Nov 9, 2004 | 35.79 |
| Nov 8, 2004 | 35.79 |
| Nov 5, 2004 | 35.79 |
| Nov 4, 2004 | 35.79 |
| Nov 3, 2004 | 35.80 |
| Nov 2, 2004 | 35.81 |
| Nov 1, 2004 | 35.82 |
| Oct 29, 2004 | 35.82 |
| Oct 28, 2004 | 35.83 |
| Oct 27, 2004 | 35.84 |
| Oct 26, 2004 | 35.84 |
| Oct 25, 2004 | 35.85 |
| Oct 22, 2004 | 35.86 |
| Oct 21, 2004 | 35.86 |
| Oct 20, 2004 | 35.87 |
| Oct 19, 2004 | 35.87 |
| Oct 18, 2004 | 35.85 |
| Oct 15, 2004 | 35.84 |
| Oct 14, 2004 | 35.82 |
| Oct 13, 2004 | 35.81 |
| Oct 12, 2004 | 35.79 |
| Oct 11, 2004 | 35.77 |
| Oct 8, 2004 | 35.75 |
| Oct 7, 2004 | 35.71 |
| Oct 6, 2004 | 35.69 |
| Oct 5, 2004 | 35.66 |
| Oct 4, 2004 | 35.63 |
| Oct 1, 2004 | 35.60 |
| Sep 30, 2004 | 35.56 |
| Sep 29, 2004 | 35.54 |
| Sep 28, 2004 | 35.53 |
| Sep 27, 2004 | 35.52 |
| Sep 24, 2004 | 35.52 |
| Sep 23, 2004 | 35.51 |
| Sep 22, 2004 | 35.50 |
| Sep 21, 2004 | 35.50 |
| Sep 20, 2004 | 35.49 |
| Sep 17, 2004 | 35.47 |
| Sep 16, 2004 | 35.45 |
| Sep 15, 2004 | 35.44 |
| Sep 14, 2004 | 35.42 |
| Sep 13, 2004 | 35.39 |
| Sep 10, 2004 | 35.37 |
| Sep 9, 2004 | 35.35 |
| Sep 8, 2004 | 35.33 |
| Sep 7, 2004 | 35.31 |
| Sep 3, 2004 | 35.29 |
| Sep 2, 2004 | 35.27 |
| Sep 1, 2004 | 35.26 |
| Aug 31, 2004 | 35.24 |
| Aug 30, 2004 | 35.23 |
| Aug 27, 2004 | 35.22 |
| Aug 26, 2004 | 35.21 |
| Aug 25, 2004 | 35.19 |
| Aug 24, 2004 | 35.16 |
| Aug 23, 2004 | 35.14 |
| Aug 20, 2004 | 35.13 |
| Aug 19, 2004 | 35.11 |
| Aug 18, 2004 | 35.09 |
| Aug 17, 2004 | 35.06 |
| Aug 16, 2004 | 35.03 |
| Aug 13, 2004 | 35.00 |
| Aug 12, 2004 | 34.97 |
| Aug 11, 2004 | 34.95 |
| Aug 10, 2004 | 34.92 |
| Aug 9, 2004 | 34.89 |
| Aug 6, 2004 | 34.87 |
| Aug 5, 2004 | 34.85 |
| Aug 4, 2004 | 34.82 |
| Aug 3, 2004 | 34.78 |
| Aug 2, 2004 | 34.74 |
| Jul 30, 2004 | 34.70 |
| Jul 29, 2004 | 34.67 |
| Jul 28, 2004 | 34.64 |
| Jul 27, 2004 | 34.61 |
| Jul 26, 2004 | 34.59 |
| Jul 23, 2004 | 34.57 |
| Jul 22, 2004 | 34.56 |
| Jul 21, 2004 | 34.55 |
| Jul 20, 2004 | 34.53 |
| Jul 19, 2004 | 34.52 |
| Jul 16, 2004 | 34.51 |
| Jul 15, 2004 | 34.50 |
| Jul 14, 2004 | 34.50 |
| Jul 13, 2004 | 34.50 |
| Jul 12, 2004 | 34.50 |
| Jul 9, 2004 | 34.51 |
| Jul 8, 2004 | 34.51 |
| Jul 7, 2004 | 34.52 |
| Jul 6, 2004 | 34.52 |
| Jul 2, 2004 | 34.52 |
| Jul 1, 2004 | 34.52 |
| Jun 30, 2004 | 34.52 |
| Jun 29, 2004 | 34.51 |
| Jun 28, 2004 | 34.49 |
| Jun 25, 2004 | 34.48 |
| Jun 24, 2004 | 34.47 |
| Jun 23, 2004 | 34.46 |
| Jun 22, 2004 | 34.45 |
| Jun 21, 2004 | 34.44 |
| Jun 18, 2004 | 34.43 |
| Jun 17, 2004 | 34.43 |
| Jun 16, 2004 | 34.42 |
| Jun 15, 2004 | 34.42 |
| Jun 14, 2004 | 34.43 |
| Jun 10, 2004 | 34.43 |
| Jun 9, 2004 | 34.45 |
| Jun 8, 2004 | 34.46 |
| Jun 7, 2004 | 34.48 |
| Jun 4, 2004 | 34.48 |
| Jun 3, 2004 | 34.49 |
| Jun 2, 2004 | 34.51 |
| Jun 1, 2004 | 34.53 |
| May 28, 2004 | 34.53 |
| May 27, 2004 | 34.53 |
| May 26, 2004 | 34.53 |
| May 25, 2004 | 34.53 |
| May 24, 2004 | 34.53 |
| May 21, 2004 | 34.52 |
| May 20, 2004 | 34.52 |
| May 19, 2004 | 34.52 |
| May 18, 2004 | 34.51 |
| May 17, 2004 | 34.51 |
| May 14, 2004 | 34.51 |
| May 13, 2004 | 34.50 |
| May 12, 2004 | 34.48 |
| May 11, 2004 | 34.45 |
| May 10, 2004 | 34.42 |
| May 7, 2004 | 34.39 |
| May 6, 2004 | 34.37 |
| May 5, 2004 | 34.33 |
| May 4, 2004 | 34.29 |
| May 3, 2004 | 34.25 |
| Apr 30, 2004 | 34.20 |
| Apr 29, 2004 | 34.16 |
| Apr 28, 2004 | 34.11 |
| Apr 27, 2004 | 34.05 |
| Apr 26, 2004 | 33.99 |
| Apr 23, 2004 | 33.94 |
| Apr 22, 2004 | 33.89 |
| Apr 21, 2004 | 33.84 |
| Apr 20, 2004 | 33.80 |
| Apr 19, 2004 | 33.75 |
| Apr 16, 2004 | 33.70 |
| Apr 15, 2004 | 33.64 |
| Apr 14, 2004 | 33.58 |
| Apr 13, 2004 | 33.53 |
| Apr 12, 2004 | 33.48 |
| Apr 8, 2004 | 33.42 |
| Apr 7, 2004 | 33.38 |
| Apr 6, 2004 | 33.34 |
| Apr 5, 2004 | 33.28 |
| Apr 2, 2004 | 33.23 |
| Apr 1, 2004 | 33.19 |
| Mar 31, 2004 | 33.16 |
| Mar 30, 2004 | 33.13 |
| Mar 29, 2004 | 33.10 |
| Mar 26, 2004 | 33.07 |
| Mar 25, 2004 | 33.04 |
| Mar 24, 2004 | 33.02 |
| Mar 23, 2004 | 33.00 |
| Mar 22, 2004 | 32.97 |
| Mar 19, 2004 | 32.94 |
| Mar 18, 2004 | 32.90 |
| Mar 17, 2004 | 32.86 |
| Mar 16, 2004 | 32.82 |
| Mar 15, 2004 | 32.79 |
| Mar 12, 2004 | 32.76 |
| Mar 11, 2004 | 32.72 |
| Mar 10, 2004 | 32.69 |
| Mar 9, 2004 | 32.65 |
| Mar 8, 2004 | 32.60 |
| Mar 5, 2004 | 32.54 |
| Mar 4, 2004 | 32.47 |
| Mar 3, 2004 | 32.39 |
| Mar 2, 2004 | 32.32 |
| Mar 1, 2004 | 32.24 |
| Feb 27, 2004 | 32.16 |
| Feb 26, 2004 | 32.08 |
| Feb 25, 2004 | 32.00 |
| Feb 24, 2004 | 31.92 |
| Feb 23, 2004 | 31.83 |
| Feb 20, 2004 | 31.75 |
| Feb 19, 2004 | 31.65 |
| Feb 18, 2004 | 31.56 |
| Feb 17, 2004 | 31.47 |
| Feb 13, 2004 | 31.38 |
| Feb 12, 2004 | 31.29 |
| Feb 11, 2004 | 31.20 |
| Feb 10, 2004 | 31.12 |
| Feb 9, 2004 | 31.05 |
| Feb 6, 2004 | 30.99 |
| Feb 5, 2004 | 30.91 |
| Feb 4, 2004 | 30.84 |
| Feb 3, 2004 | 30.78 |
| Feb 2, 2004 | 30.70 |
| Jan 30, 2004 | 30.63 |
| Jan 29, 2004 | 30.57 |
| Jan 28, 2004 | 30.51 |
| Jan 27, 2004 | 30.45 |
| Jan 26, 2004 | 30.39 |
| Jan 23, 2004 | 30.32 |
| Jan 22, 2004 | 30.26 |
| Jan 21, 2004 | 30.19 |
| Jan 20, 2004 | 30.11 |
| Jan 16, 2004 | 30.04 |
| Jan 15, 2004 | 29.95 |
| Jan 14, 2004 | 29.88 |
| Jan 13, 2004 | 29.81 |
| Jan 12, 2004 | 29.75 |
| Jan 9, 2004 | 29.69 |
| Jan 8, 2004 | 29.64 |
| Jan 7, 2004 | 29.57 |
| Jan 6, 2004 | 29.52 |
| Jan 5, 2004 | 29.45 |
| Jan 2, 2004 | 29.40 |
| Dec 31, 2003 | 29.34 |
| Dec 30, 2003 | 29.28 |
| Dec 29, 2003 | 29.23 |
| Dec 26, 2003 | 29.17 |
| Dec 24, 2003 | 29.12 |
| Dec 23, 2003 | 29.08 |
| Dec 22, 2003 | 29.03 |
| Dec 19, 2003 | 28.98 |
| Dec 18, 2003 | 28.95 |
| Dec 17, 2003 | 28.92 |
| Dec 16, 2003 | 28.90 |
| Dec 15, 2003 | 28.88 |
| Dec 12, 2003 | 28.86 |
| Dec 11, 2003 | 28.83 |
| Dec 10, 2003 | 28.81 |
| Dec 9, 2003 | 28.78 |
| Dec 8, 2003 | 28.75 |
| Dec 5, 2003 | 28.73 |
| Dec 4, 2003 | 28.70 |
| Dec 3, 2003 | 28.68 |
| Dec 2, 2003 | 28.67 |
| Dec 1, 2003 | 28.65 |
| Nov 28, 2003 | 28.63 |
| Nov 26, 2003 | 28.61 |
| Nov 25, 2003 | 28.59 |
| Nov 24, 2003 | 28.57 |
| Nov 21, 2003 | 28.55 |
| Nov 20, 2003 | 28.54 |
| Nov 19, 2003 | 28.52 |
| Nov 18, 2003 | 28.50 |
| Nov 17, 2003 | 28.47 |
| Nov 14, 2003 | 28.45 |
| Nov 13, 2003 | 28.42 |
| Nov 12, 2003 | 28.40 |
| Nov 11, 2003 | 28.37 |
| Nov 10, 2003 | 28.35 |
| Nov 7, 2003 | 28.34 |
| Nov 6, 2003 | 28.32 |
| Nov 5, 2003 | 28.30 |
| Nov 4, 2003 | 28.29 |
| Nov 3, 2003 | 28.26 |
| Oct 31, 2003 | 28.23 |
| Oct 30, 2003 | 28.20 |
| Oct 29, 2003 | 28.17 |
| Oct 28, 2003 | 28.14 |
| Oct 27, 2003 | 28.12 |
| Oct 24, 2003 | 28.11 |
| Oct 23, 2003 | 28.10 |
| Oct 22, 2003 | 28.08 |
| Oct 21, 2003 | 28.05 |
| Oct 20, 2003 | 28.02 |
| Oct 17, 2003 | 27.99 |
| Oct 16, 2003 | 27.96 |
| Oct 15, 2003 | 27.92 |
| Oct 14, 2003 | 27.87 |
| Oct 13, 2003 | 27.83 |
| Oct 10, 2003 | 27.78 |
| Oct 9, 2003 | 27.74 |
| Oct 8, 2003 | 27.70 |
| Oct 7, 2003 | 27.67 |
| Oct 6, 2003 | 27.65 |
| Oct 3, 2003 | 27.63 |
| Oct 2, 2003 | 27.61 |
| Oct 1, 2003 | 27.59 |
| Sep 30, 2003 | 27.56 |
| Sep 29, 2003 | 27.54 |
| Sep 26, 2003 | 27.51 |
| Sep 25, 2003 | 27.49 |
| Sep 24, 2003 | 27.47 |
| Sep 23, 2003 | 27.45 |
| Sep 22, 2003 | 27.41 |
| Sep 19, 2003 | 27.37 |
| Sep 18, 2003 | 27.32 |
| Sep 17, 2003 | 27.27 |
| Sep 16, 2003 | 27.21 |
| Sep 15, 2003 | 27.15 |
| Sep 12, 2003 | 27.10 |
| Sep 11, 2003 | 27.05 |
| Sep 10, 2003 | 26.99 |
| Sep 9, 2003 | 26.93 |
| Sep 8, 2003 | 26.87 |
| Sep 5, 2003 | 26.79 |
| Sep 4, 2003 | 26.72 |
| Sep 3, 2003 | 26.64 |
| Sep 2, 2003 | 26.56 |
| Aug 29, 2003 | 26.49 |
| Aug 28, 2003 | 26.42 |
| Aug 27, 2003 | 26.36 |
| Aug 26, 2003 | 26.29 |
| Aug 25, 2003 | 26.23 |
| Aug 22, 2003 | 26.17 |
| Aug 21, 2003 | 26.10 |
| Aug 20, 2003 | 26.02 |
| Aug 19, 2003 | 25.95 |
| Aug 18, 2003 | 25.87 |
| Aug 15, 2003 | 25.80 |
| Aug 14, 2003 | 25.74 |
| Aug 13, 2003 | 25.68 |
| Aug 12, 2003 | 25.65 |
| Aug 11, 2003 | 25.60 |
| Aug 8, 2003 | 25.57 |
| Aug 7, 2003 | 25.53 |
| Aug 6, 2003 | 25.49 |
| Aug 5, 2003 | 25.44 |
| Aug 4, 2003 | 25.37 |
| Aug 1, 2003 | 25.30 |
| Jul 31, 2003 | 25.23 |
| Jul 30, 2003 | 25.16 |
| Jul 29, 2003 | 25.09 |
| Jul 28, 2003 | 25.03 |
| Jul 25, 2003 | 24.96 |
| Jul 24, 2003 | 24.90 |
| Jul 23, 2003 | 24.84 |
| Jul 22, 2003 | 24.79 |
| Jul 21, 2003 | 24.73 |
| Jul 18, 2003 | 24.68 |
| Jul 17, 2003 | 24.64 |
| Jul 16, 2003 | 24.59 |
| Jul 15, 2003 | 24.56 |
| Jul 14, 2003 | 24.52 |
| Jul 11, 2003 | 24.47 |
| Jul 10, 2003 | 24.43 |
| Jul 9, 2003 | 24.39 |
| Jul 8, 2003 | 24.34 |
| Jul 7, 2003 | 24.29 |
| Jul 3, 2003 | 24.24 |
| Jul 2, 2003 | 24.20 |
| Jul 1, 2003 | 24.16 |
| Jun 30, 2003 | 24.13 |
| Jun 27, 2003 | 24.10 |
| Jun 26, 2003 | 24.08 |
| Jun 25, 2003 | 24.05 |
| Jun 24, 2003 | 24.02 |
| Jun 23, 2003 | 23.98 |
| Jun 20, 2003 | 23.94 |
| Jun 19, 2003 | 23.89 |
| Jun 18, 2003 | 23.83 |
| Jun 17, 2003 | 23.78 |
| Jun 16, 2003 | 23.74 |
| Jun 13, 2003 | 23.69 |
| Jun 12, 2003 | 23.66 |
| Jun 11, 2003 | 23.63 |
| Jun 10, 2003 | 23.60 |
| Jun 9, 2003 | 23.58 |
| Jun 6, 2003 | 23.57 |
| Jun 5, 2003 | 23.55 |
| Jun 4, 2003 | 23.53 |
| Jun 3, 2003 | 23.51 |
| Jun 2, 2003 | 23.49 |
| May 30, 2003 | 23.48 |
| May 29, 2003 | 23.47 |
| May 28, 2003 | 23.46 |
| May 27, 2003 | 23.45 |
| May 23, 2003 | 23.44 |
| May 22, 2003 | 23.42 |
| May 21, 2003 | 23.40 |
| May 20, 2003 | 23.38 |
| May 19, 2003 | 23.37 |
| May 16, 2003 | 23.36 |
| May 15, 2003 | 23.35 |
| May 14, 2003 | 23.33 |
| May 13, 2003 | 23.32 |
| May 12, 2003 | 23.31 |
| May 9, 2003 | 23.31 |
| May 8, 2003 | 23.30 |
| May 7, 2003 | 23.31 |
| May 6, 2003 | 23.32 |
| May 5, 2003 | 23.32 |
| May 2, 2003 | 23.31 |
| May 1, 2003 | 23.31 |
| Apr 30, 2003 | 23.32 |
| Apr 29, 2003 | 23.33 |
| Apr 28, 2003 | 23.35 |
| Apr 25, 2003 | 23.38 |
| Apr 24, 2003 | 23.41 |
| Apr 23, 2003 | 23.43 |
| Apr 22, 2003 | 23.44 |
| Apr 21, 2003 | 23.45 |
| Apr 17, 2003 | 23.47 |
| Apr 16, 2003 | 23.49 |
| Apr 15, 2003 | 23.49 |
| Apr 14, 2003 | 23.50 |
| Apr 11, 2003 | 23.50 |
| Apr 10, 2003 | 23.52 |
| Apr 9, 2003 | 23.53 |
| Apr 8, 2003 | 23.56 |
| Apr 7, 2003 | 23.59 |
| Apr 4, 2003 | 23.61 |
| Apr 3, 2003 | 23.65 |
| Apr 2, 2003 | 23.68 |
| Apr 1, 2003 | 23.73 |
| Mar 31, 2003 | 23.77 |
| Mar 28, 2003 | 23.80 |
| Mar 27, 2003 | 23.83 |
| Mar 26, 2003 | 23.85 |
| Mar 25, 2003 | 23.87 |
| Mar 24, 2003 | 23.89 |
| Mar 21, 2003 | 23.90 |
| Mar 20, 2003 | 23.89 |
| Mar 19, 2003 | 23.89 |
| Mar 18, 2003 | 23.89 |
| Mar 17, 2003 | 23.89 |
| Mar 14, 2003 | 23.89 |
| Mar 13, 2003 | 23.89 |
| Mar 12, 2003 | 23.90 |
| Mar 11, 2003 | 23.91 |
| Mar 10, 2003 | 23.92 |
| Mar 7, 2003 | 23.92 |
| Mar 6, 2003 | 23.92 |
| Mar 5, 2003 | 23.89 |
| Mar 4, 2003 | 23.86 |
| Mar 3, 2003 | 23.84 |
| Feb 28, 2003 | 23.81 |
| Feb 27, 2003 | 23.78 |
| Feb 26, 2003 | 23.77 |
| Feb 25, 2003 | 23.76 |
| Feb 24, 2003 | 23.75 |
| Feb 21, 2003 | 23.74 |
| Feb 20, 2003 | 23.72 |
| Feb 19, 2003 | 23.71 |
| Feb 18, 2003 | 23.71 |
| Feb 14, 2003 | 23.69 |
| Feb 13, 2003 | 23.69 |
| Feb 12, 2003 | 23.70 |
| Feb 11, 2003 | 23.70 |
| Feb 10, 2003 | 23.71 |
| Feb 7, 2003 | 23.71 |
| Feb 6, 2003 | 23.72 |
| Feb 5, 2003 | 23.72 |
| Feb 4, 2003 | 23.76 |
| Feb 3, 2003 | 23.81 |
| Jan 31, 2003 | 23.87 |
| Jan 30, 2003 | 23.92 |
| Jan 29, 2003 | 23.99 |
| Jan 28, 2003 | 24.06 |
| Jan 27, 2003 | 24.12 |
| Jan 24, 2003 | 24.19 |
| Jan 23, 2003 | 24.25 |
| Jan 22, 2003 | 24.30 |
| Jan 21, 2003 | 24.35 |
| Jan 17, 2003 | 24.41 |
| Jan 16, 2003 | 24.46 |
| Jan 15, 2003 | 24.51 |
| Jan 14, 2003 | 24.57 |
| Jan 13, 2003 | 24.62 |
| Jan 10, 2003 | 24.68 |
| Jan 9, 2003 | 24.74 |
| Jan 8, 2003 | 24.80 |
| Jan 7, 2003 | 24.88 |
| Jan 6, 2003 | 24.93 |
| Jan 3, 2003 | 24.98 |
| Jan 2, 2003 | 25.06 |
| Dec 31, 2002 | 25.14 |
| Dec 30, 2002 | 25.23 |
| Dec 27, 2002 | 25.33 |
| Dec 26, 2002 | 25.41 |
| Dec 24, 2002 | 25.47 |
| Dec 23, 2002 | 25.55 |
| Dec 20, 2002 | 25.64 |
| Dec 19, 2002 | 25.72 |
| Dec 18, 2002 | 25.82 |
| Dec 17, 2002 | 25.91 |
| Dec 16, 2002 | 25.98 |
| Dec 13, 2002 | 26.04 |
| Dec 12, 2002 | 26.11 |
| Dec 11, 2002 | 26.15 |
| Dec 10, 2002 | 26.20 |
| Dec 9, 2002 | 26.26 |
| Dec 6, 2002 | 26.34 |
| Dec 5, 2002 | 26.41 |
| Dec 4, 2002 | 26.49 |
| Dec 3, 2002 | 26.56 |
| Dec 2, 2002 | 26.63 |
| Nov 29, 2002 | 26.70 |
| Nov 27, 2002 | 26.78 |
| Nov 26, 2002 | 26.88 |
| Nov 25, 2002 | 27.00 |
| Nov 22, 2002 | 27.12 |
| Nov 21, 2002 | 27.22 |
| Nov 20, 2002 | 27.31 |
| Nov 19, 2002 | 27.43 |
| Nov 18, 2002 | 27.55 |
| Nov 15, 2002 | 27.67 |
| Nov 14, 2002 | 27.79 |
| Nov 13, 2002 | 27.91 |
| Nov 12, 2002 | 28.01 |
| Nov 11, 2002 | 28.11 |
| Nov 8, 2002 | 28.23 |
| Nov 7, 2002 | 28.33 |
| Nov 6, 2002 | 28.44 |
| Nov 5, 2002 | 28.54 |
| Nov 4, 2002 | 28.64 |
| Nov 1, 2002 | 28.75 |
| Oct 31, 2002 | 28.87 |
| Oct 30, 2002 | 29.00 |
| Oct 29, 2002 | 29.12 |
| Oct 28, 2002 | 29.25 |
| Oct 25, 2002 | 29.38 |
| Oct 24, 2002 | 29.51 |
| Oct 23, 2002 | 29.63 |
| Oct 22, 2002 | 29.78 |
| Oct 21, 2002 | 29.93 |
| Oct 18, 2002 | 30.07 |
| Oct 17, 2002 | 30.22 |
| Oct 16, 2002 | 30.37 |
| Oct 15, 2002 | 30.54 |
| Oct 14, 2002 | 30.71 |
| Oct 11, 2002 | 30.88 |
| Oct 10, 2002 | 31.05 |
| Oct 9, 2002 | 31.24 |
| Oct 8, 2002 | 31.44 |
| Oct 7, 2002 | 31.64 |
| Oct 4, 2002 | 31.83 |
| Oct 3, 2002 | 32.02 |
| Oct 2, 2002 | 32.19 |
| Oct 1, 2002 | 32.35 |
| Sep 30, 2002 | 32.50 |
| Sep 27, 2002 | 32.67 |
| Sep 26, 2002 | 32.82 |
| Sep 25, 2002 | 32.95 |
| Sep 24, 2002 | 33.08 |
| Sep 23, 2002 | 33.24 |
| Sep 20, 2002 | 33.38 |
| Sep 19, 2002 | 33.51 |
| Sep 18, 2002 | 33.64 |
| Sep 17, 2002 | 33.77 |
| Sep 16, 2002 | 33.90 |
| Sep 13, 2002 | 34.02 |
| Sep 12, 2002 | 34.16 |
| Sep 11, 2002 | 34.25 |
| Sep 10, 2002 | 34.35 |
| Sep 9, 2002 | 34.43 |
| Sep 6, 2002 | 34.53 |
| Sep 5, 2002 | 34.64 |
| Sep 4, 2002 | 34.74 |
| Sep 3, 2002 | 34.84 |
| Aug 30, 2002 | 34.95 |
| Aug 29, 2002 | 35.05 |
| Aug 28, 2002 | 35.14 |
| Aug 27, 2002 | 35.22 |
| Aug 26, 2002 | 35.31 |
| Aug 23, 2002 | 35.38 |
| Aug 22, 2002 | 35.46 |
| Aug 21, 2002 | 35.53 |
| Aug 20, 2002 | 35.61 |
| Aug 19, 2002 | 35.68 |
| Aug 16, 2002 | 35.75 |
| Aug 15, 2002 | 35.81 |
| Aug 14, 2002 | 35.86 |
| Aug 13, 2002 | 35.94 |
| Aug 12, 2002 | 36.03 |
| Aug 9, 2002 | 36.10 |
| Aug 8, 2002 | 36.17 |
| Aug 7, 2002 | 36.23 |
| Aug 6, 2002 | 36.32 |
| Aug 5, 2002 | 36.41 |
| Aug 2, 2002 | 36.52 |
| Aug 1, 2002 | 36.62 |
| Jul 31, 2002 | 36.71 |
| Jul 30, 2002 | 36.78 |
| Jul 29, 2002 | 36.85 |
| Jul 26, 2002 | 36.91 |
| Jul 25, 2002 | 36.99 |
| Jul 24, 2002 | 37.07 |
| Jul 23, 2002 | 37.16 |
| Jul 22, 2002 | 37.26 |
| Jul 19, 2002 | 37.34 |
| Jul 18, 2002 | 37.40 |
| Jul 17, 2002 | 37.44 |
| Jul 16, 2002 | 37.48 |
| Jul 15, 2002 | 37.50 |
| Jul 12, 2002 | 37.52 |
| Jul 11, 2002 | 37.52 |
| Jul 10, 2002 | 37.53 |
| Jul 9, 2002 | 37.53 |
| Jul 8, 2002 | 37.52 |
| Jul 5, 2002 | 37.49 |
| Jul 3, 2002 | 37.45 |
| Jul 2, 2002 | 37.43 |
| Jul 1, 2002 | 37.44 |
| Jun 28, 2002 | 37.42 |
| Jun 27, 2002 | 37.40 |
| Jun 26, 2002 | 37.37 |
| Jun 25, 2002 | 37.35 |
| Jun 24, 2002 | 37.34 |
| Jun 21, 2002 | 37.32 |
| Jun 20, 2002 | 37.27 |
| Jun 19, 2002 | 37.23 |
| Jun 18, 2002 | 37.19 |
| Jun 17, 2002 | 37.14 |
| Jun 14, 2002 | 37.06 |
| Jun 13, 2002 | 37.00 |
| Jun 12, 2002 | 36.93 |
| Jun 11, 2002 | 36.86 |
| Jun 10, 2002 | 36.78 |
| Jun 7, 2002 | 36.72 |
| Jun 6, 2002 | 36.67 |
| Jun 5, 2002 | 36.65 |
| Jun 4, 2002 | 36.61 |
| Jun 3, 2002 | 36.59 |
| May 31, 2002 | 36.56 |
| May 30, 2002 | 36.51 |
| May 29, 2002 | 36.48 |
| May 28, 2002 | 36.45 |
| May 24, 2002 | 36.41 |
| May 23, 2002 | 36.36 |
| May 22, 2002 | 36.31 |
| May 21, 2002 | 36.26 |
| May 20, 2002 | 36.20 |
| May 17, 2002 | 36.15 |
| May 16, 2002 | 36.08 |
| May 15, 2002 | 36.01 |
| May 14, 2002 | 35.95 |
| May 13, 2002 | 35.88 |
| May 10, 2002 | 35.81 |
| May 9, 2002 | 35.75 |
| May 8, 2002 | 35.69 |
| May 7, 2002 | 35.64 |
| May 6, 2002 | 35.60 |
| May 3, 2002 | 35.58 |
| May 2, 2002 | 35.56 |
| May 1, 2002 | 35.53 |
| Apr 30, 2002 | 35.51 |
| Apr 29, 2002 | 35.47 |
| Apr 26, 2002 | 35.44 |
| Apr 25, 2002 | 35.40 |
| Apr 24, 2002 | 35.36 |
| Apr 23, 2002 | 35.31 |
| Apr 22, 2002 | 35.27 |
| Apr 19, 2002 | 35.23 |
| Apr 18, 2002 | 35.18 |
| Apr 17, 2002 | 35.11 |
| Apr 16, 2002 | 35.03 |
| Apr 15, 2002 | 34.94 |
| Apr 12, 2002 | 34.85 |
| Apr 11, 2002 | 34.75 |
| Apr 10, 2002 | 34.67 |
| Apr 9, 2002 | 34.58 |
| Apr 8, 2002 | 34.51 |
| Apr 5, 2002 | 34.45 |
| Apr 4, 2002 | 34.39 |
| Apr 3, 2002 | 34.32 |
| Apr 2, 2002 | 34.26 |
| Apr 1, 2002 | 34.20 |
| Mar 28, 2002 | 34.12 |
| Mar 27, 2002 | 34.04 |
| Mar 26, 2002 | 33.96 |
| Mar 25, 2002 | 33.86 |
| Mar 22, 2002 | 33.78 |
| Mar 21, 2002 | 33.70 |
| Mar 20, 2002 | 33.60 |
| Mar 19, 2002 | 33.49 |
| Mar 18, 2002 | 33.36 |
| Mar 15, 2002 | 33.24 |
| Mar 14, 2002 | 33.11 |
| Mar 13, 2002 | 32.99 |
| Mar 12, 2002 | 32.87 |
| Mar 11, 2002 | 32.75 |
| Mar 8, 2002 | 32.63 |
| Mar 7, 2002 | 32.52 |
| Mar 6, 2002 | 32.42 |
| Mar 5, 2002 | 32.32 |
| Mar 4, 2002 | 32.22 |
| Mar 1, 2002 | 32.11 |
| Feb 28, 2002 | 31.99 |
| Feb 27, 2002 | 31.88 |
| Feb 26, 2002 | 31.78 |
| Feb 25, 2002 | 31.67 |
| Feb 22, 2002 | 31.57 |
| Feb 21, 2002 | 31.48 |
| Feb 20, 2002 | 31.39 |
| Feb 19, 2002 | 31.31 |
| Feb 15, 2002 | 31.26 |
| Feb 14, 2002 | 31.20 |
| Feb 13, 2002 | 31.11 |
| Feb 12, 2002 | 31.02 |
| Feb 11, 2002 | 30.95 |
| Feb 8, 2002 | 30.91 |
| Feb 7, 2002 | 30.88 |
| Feb 6, 2002 | 30.90 |
| Feb 5, 2002 | 30.92 |
| Feb 4, 2002 | 30.97 |
| Feb 1, 2002 | 31.02 |
| Jan 31, 2002 | 31.05 |
| Jan 30, 2002 | 31.09 |
| Jan 29, 2002 | 31.13 |
| Jan 28, 2002 | 31.19 |
| Jan 25, 2002 | 31.24 |
| Jan 24, 2002 | 31.31 |
| Jan 23, 2002 | 31.38 |
| Jan 22, 2002 | 31.46 |
| Jan 18, 2002 | 31.54 |
| Jan 17, 2002 | 31.62 |
| Jan 16, 2002 | 31.71 |
| Jan 15, 2002 | 31.79 |
| Jan 14, 2002 | 31.86 |
| Jan 11, 2002 | 31.91 |
| Jan 10, 2002 | 31.95 |
| Jan 9, 2002 | 31.97 |
| Jan 8, 2002 | 31.99 |
| Jan 7, 2002 | 32.01 |
| Jan 4, 2002 | 32.03 |
| Jan 3, 2002 | 32.05 |
| Jan 2, 2002 | 32.07 |
| Dec 31, 2001 | 32.11 |
| Dec 28, 2001 | 32.14 |
| Dec 27, 2001 | 32.17 |
| Dec 26, 2001 | 32.20 |
| Dec 24, 2001 | 32.25 |
| Dec 21, 2001 | 32.29 |
| Dec 20, 2001 | 32.34 |
| Dec 19, 2001 | 32.38 |
| Dec 18, 2001 | 32.41 |
| Dec 17, 2001 | 32.45 |
| Dec 14, 2001 | 32.51 |
| Dec 13, 2001 | 32.56 |
| Dec 12, 2001 | 32.59 |
| Dec 11, 2001 | 32.62 |
| Dec 10, 2001 | 32.64 |
| Dec 7, 2001 | 32.66 |
| Dec 6, 2001 | 32.68 |
| Dec 5, 2001 | 32.70 |
| Dec 4, 2001 | 32.70 |
| Dec 3, 2001 | 32.71 |
| Nov 30, 2001 | 32.73 |
| Nov 29, 2001 | 32.77 |
| Nov 28, 2001 | 32.79 |
| Nov 27, 2001 | 32.80 |
| Nov 26, 2001 | 32.82 |
| Nov 23, 2001 | 32.87 |
| Nov 21, 2001 | 32.91 |
| Nov 20, 2001 | 32.95 |
| Nov 19, 2001 | 32.99 |
| Nov 16, 2001 | 33.04 |
| Nov 15, 2001 | 33.09 |
| Nov 14, 2001 | 33.15 |
| Nov 13, 2001 | 33.23 |
| Nov 12, 2001 | 33.31 |
| Nov 9, 2001 | 33.39 |
| Nov 8, 2001 | 33.44 |
| Nov 7, 2001 | 33.55 |
| Nov 6, 2001 | 33.67 |
| Nov 5, 2001 | 33.81 |
| Nov 2, 2001 | 33.95 |
| Nov 1, 2001 | 34.13 |
| Oct 31, 2001 | 34.31 |
| Oct 30, 2001 | 34.50 |
| Oct 29, 2001 | 34.70 |
| Oct 26, 2001 | 34.89 |
| Oct 25, 2001 | 35.07 |
| Oct 24, 2001 | 35.27 |
| Oct 23, 2001 | 35.48 |
| Oct 22, 2001 | 35.71 |
| Oct 19, 2001 | 35.94 |
| Oct 18, 2001 | 36.19 |
| Oct 17, 2001 | 36.44 |
| Oct 16, 2001 | 36.70 |
| Oct 15, 2001 | 36.95 |
| Oct 12, 2001 | 37.19 |
| Oct 11, 2001 | 37.42 |
| Oct 10, 2001 | 37.63 |
| Oct 9, 2001 | 37.84 |
| Oct 8, 2001 | 38.05 |
| Oct 5, 2001 | 38.26 |
| Oct 4, 2001 | 38.48 |
| Oct 3, 2001 | 38.70 |
| Oct 2, 2001 | 38.93 |
| Oct 1, 2001 | 39.17 |
| Sep 28, 2001 | 39.39 |
| Sep 27, 2001 | 39.62 |
| Sep 26, 2001 | 39.86 |
| Sep 25, 2001 | 40.09 |
| Sep 24, 2001 | 40.30 |
| Sep 21, 2001 | 40.52 |
| Sep 20, 2001 | 40.75 |
| Sep 19, 2001 | 40.96 |
| Sep 18, 2001 | 41.16 |
| Sep 17, 2001 | 41.35 |
| Sep 10, 2001 | 41.53 |
| Sep 7, 2001 | 41.64 |
| Sep 6, 2001 | 41.73 |
| Sep 5, 2001 | 41.79 |
| Sep 4, 2001 | 41.85 |
| Aug 31, 2001 | 41.90 |
| Aug 30, 2001 | 41.95 |
| Aug 29, 2001 | 41.98 |
| Aug 28, 2001 | 42.00 |
| Aug 27, 2001 | 42.03 |
| Aug 24, 2001 | 42.03 |
| Aug 23, 2001 | 42.02 |
| Aug 22, 2001 | 42.04 |
| Aug 21, 2001 | 42.08 |
| Aug 20, 2001 | 42.11 |
| Aug 17, 2001 | 42.13 |
| Aug 16, 2001 | 42.18 |
| Aug 15, 2001 | 42.20 |
| Aug 14, 2001 | 42.20 |
| Aug 13, 2001 | 42.20 |
| Aug 10, 2001 | 42.21 |
| Aug 9, 2001 | 42.24 |
| Aug 8, 2001 | 42.29 |
| Aug 7, 2001 | 42.32 |
| Aug 6, 2001 | 42.36 |
| Aug 3, 2001 | 42.40 |
| Aug 2, 2001 | 42.45 |
| Aug 1, 2001 | 42.49 |
| Jul 31, 2001 | 42.56 |
| Jul 30, 2001 | 42.66 |
| Jul 27, 2001 | 42.75 |
| Jul 26, 2001 | 42.84 |
| Jul 25, 2001 | 42.92 |
| Jul 24, 2001 | 43.00 |
| Jul 23, 2001 | 43.10 |
| Jul 20, 2001 | 43.21 |
| Jul 19, 2001 | 43.32 |
| Jul 18, 2001 | 43.44 |
| Jul 17, 2001 | 43.55 |
| Jul 16, 2001 | 43.67 |
| Jul 13, 2001 | 43.80 |
| Jul 12, 2001 | 43.92 |
| Jul 11, 2001 | 44.04 |
| Jul 10, 2001 | 44.17 |
| Jul 9, 2001 | 44.31 |
| Jul 6, 2001 | 44.45 |
| Jul 5, 2001 | 44.59 |
| Jul 3, 2001 | 44.69 |
| Jul 2, 2001 | 44.83 |
| Jun 29, 2001 | 44.97 |
| Jun 28, 2001 | 45.12 |
| Jun 27, 2001 | 45.23 |
| Jun 26, 2001 | 45.34 |
| Jun 25, 2001 | 45.45 |
| Jun 22, 2001 | 45.57 |
| Jun 21, 2001 | 45.67 |
| Jun 20, 2001 | 45.77 |
| Jun 19, 2001 | 45.86 |
| Jun 18, 2001 | 45.95 |
| Jun 15, 2001 | 46.02 |
| Jun 14, 2001 | 46.11 |
| Jun 13, 2001 | 46.21 |
| Jun 12, 2001 | 46.27 |
| Jun 11, 2001 | 46.33 |
| Jun 8, 2001 | 46.36 |
| Jun 7, 2001 | 46.37 |
| Jun 6, 2001 | 46.35 |
| Jun 5, 2001 | 46.33 |
| Jun 4, 2001 | 46.30 |
| Jun 1, 2001 | 46.25 |
| May 31, 2001 | 46.23 |
| May 30, 2001 | 46.21 |
| May 29, 2001 | 46.21 |
| May 25, 2001 | 46.19 |
| May 24, 2001 | 46.13 |
| May 23, 2001 | 46.09 |
| May 22, 2001 | 46.06 |
| May 21, 2001 | 46.00 |
| May 18, 2001 | 45.95 |
| May 17, 2001 | 45.89 |
| May 16, 2001 | 45.83 |
| May 15, 2001 | 45.77 |
| May 14, 2001 | 45.75 |
| May 11, 2001 | 45.75 |
| May 10, 2001 | 45.74 |
| May 9, 2001 | 45.74 |
| May 8, 2001 | 45.77 |
| May 7, 2001 | 45.80 |
| May 4, 2001 | 45.85 |
| May 3, 2001 | 45.90 |
| May 2, 2001 | 45.94 |
| May 1, 2001 | 45.98 |
| Apr 30, 2001 | 46.02 |
| Apr 27, 2001 | 46.04 |
| Apr 26, 2001 | 46.04 |
| Apr 25, 2001 | 46.03 |
| Apr 24, 2001 | 46.04 |
| Apr 23, 2001 | 46.08 |
| Apr 20, 2001 | 46.10 |
| Apr 19, 2001 | 46.11 |
| Apr 18, 2001 | 46.12 |
| Apr 17, 2001 | 46.15 |
| Apr 16, 2001 | 46.20 |
| Apr 12, 2001 | 46.28 |
| Apr 11, 2001 | 46.36 |
| Apr 10, 2001 | 46.46 |
| Apr 9, 2001 | 46.55 |
| Apr 6, 2001 | 46.66 |
| Apr 5, 2001 | 46.80 |
| Apr 4, 2001 | 46.93 |
| Apr 3, 2001 | 47.09 |
| Apr 2, 2001 | 47.25 |
| Mar 30, 2001 | 47.37 |
| Mar 29, 2001 | 47.48 |
| Mar 28, 2001 | 47.59 |
| Mar 27, 2001 | 47.72 |
| Mar 26, 2001 | 47.85 |
| Mar 23, 2001 | 47.99 |
| Mar 22, 2001 | 48.13 |
| Mar 21, 2001 | 48.29 |
| Mar 20, 2001 | 48.43 |
| Mar 19, 2001 | 48.57 |
| Mar 16, 2001 | 48.67 |
| Mar 15, 2001 | 48.73 |
| Mar 14, 2001 | 48.69 |
| Mar 13, 2001 | 48.62 |
| Mar 12, 2001 | 48.55 |
| Mar 9, 2001 | 48.50 |
| Mar 8, 2001 | 48.41 |
| Mar 7, 2001 | 48.29 |
| Mar 6, 2001 | 48.19 |
| Mar 5, 2001 | 48.09 |
| Mar 2, 2001 | 48.00 |
| Mar 1, 2001 | 47.92 |
| Feb 28, 2001 | 47.83 |
| Feb 27, 2001 | 47.74 |
| Feb 26, 2001 | 47.63 |
| Feb 23, 2001 | 47.50 |
| Feb 22, 2001 | 47.39 |
| Feb 21, 2001 | 47.27 |
| Feb 20, 2001 | 47.13 |
| Feb 16, 2001 | 47.00 |
| Feb 15, 2001 | 46.87 |
| Feb 14, 2001 | 46.75 |
| Feb 13, 2001 | 46.63 |
| Feb 12, 2001 | 46.50 |
| Feb 9, 2001 | 46.36 |
| Feb 8, 2001 | 46.24 |
| Feb 7, 2001 | 46.12 |
| Feb 6, 2001 | 46.01 |
| Feb 5, 2001 | 45.89 |
| Feb 2, 2001 | 45.76 |
| Feb 1, 2001 | 45.65 |
| Jan 31, 2001 | 45.54 |
| Jan 30, 2001 | 45.45 |
| Jan 29, 2001 | 45.38 |
| Jan 26, 2001 | 45.33 |
| Jan 25, 2001 | 45.26 |
| Jan 24, 2001 | 45.17 |
| Jan 23, 2001 | 45.09 |
| Jan 22, 2001 | 44.99 |
| Jan 19, 2001 | 44.91 |
| Jan 18, 2001 | 44.83 |
| Jan 17, 2001 | 44.73 |
| Jan 16, 2001 | 44.63 |
| Jan 12, 2001 | 44.54 |
| Jan 11, 2001 | 44.44 |
| Jan 10, 2001 | 44.32 |
| Jan 9, 2001 | 44.22 |
| Jan 8, 2001 | 44.12 |
| Jan 5, 2001 | 44.01 |
| Jan 4, 2001 | 43.89 |
| Jan 3, 2001 | 43.76 |
| Jan 2, 2001 | 43.64 |
| Dec 29, 2000 | 43.55 |
| Dec 28, 2000 | 43.44 |
| Dec 27, 2000 | 43.32 |
| Dec 26, 2000 | 43.18 |
| Dec 22, 2000 | 43.04 |
| Dec 21, 2000 | 42.90 |
| Dec 20, 2000 | 42.77 |
| Dec 19, 2000 | 42.65 |
| Dec 18, 2000 | 42.50 |
| Dec 15, 2000 | 42.35 |
| Dec 14, 2000 | 42.22 |
| Dec 13, 2000 | 42.09 |
| Dec 12, 2000 | 41.92 |
| Dec 11, 2000 | 41.75 |
| Dec 8, 2000 | 41.55 |
| Dec 7, 2000 | 41.38 |
| Dec 6, 2000 | 41.22 |
| Dec 5, 2000 | 41.07 |
| Dec 4, 2000 | 40.90 |
| Dec 1, 2000 | 40.76 |
| Nov 30, 2000 | 40.61 |
| Nov 29, 2000 | 40.48 |
| Nov 28, 2000 | 40.34 |
| Nov 27, 2000 | 40.20 |
| Nov 24, 2000 | 40.06 |
| Nov 22, 2000 | 39.91 |
| Nov 21, 2000 | 39.78 |
| Nov 20, 2000 | 39.61 |
| Nov 17, 2000 | 39.46 |
| Nov 16, 2000 | 39.29 |
| Nov 15, 2000 | 39.11 |
| Nov 14, 2000 | 38.94 |
| Nov 13, 2000 | 38.76 |
| Nov 10, 2000 | 38.61 |
| Nov 9, 2000 | 38.44 |
| Nov 8, 2000 | 38.26 |
| Nov 7, 2000 | 38.13 |
| Nov 6, 2000 | 38.07 |
| Nov 3, 2000 | 38.05 |
| Nov 2, 2000 | 38.05 |
| Nov 1, 2000 | 38.03 |
| Oct 31, 2000 | 38.01 |
| Oct 30, 2000 | 37.99 |
| Oct 27, 2000 | 37.97 |
| Oct 26, 2000 | 37.99 |
| Oct 25, 2000 | 38.04 |
| Oct 24, 2000 | 38.08 |
| Oct 23, 2000 | 38.11 |
| Oct 20, 2000 | 38.18 |
| Oct 19, 2000 | 38.27 |
| Oct 18, 2000 | 38.46 |
| Oct 17, 2000 | 38.66 |
| Oct 16, 2000 | 38.84 |
| Oct 13, 2000 | 39.02 |
| Oct 12, 2000 | 39.21 |
| Oct 11, 2000 | 39.39 |
| Oct 10, 2000 | 39.57 |
| Oct 9, 2000 | 39.76 |
| Oct 6, 2000 | 39.93 |
| Oct 5, 2000 | 40.13 |
| Oct 4, 2000 | 40.32 |
| Oct 3, 2000 | 40.47 |
| Oct 2, 2000 | 40.63 |
| Sep 29, 2000 | 40.81 |
| Sep 28, 2000 | 41.00 |
| Sep 27, 2000 | 41.18 |
| Sep 26, 2000 | 41.37 |
| Sep 25, 2000 | 41.54 |
| Sep 22, 2000 | 41.73 |
| Sep 21, 2000 | 41.91 |
| Sep 20, 2000 | 42.10 |
| Sep 19, 2000 | 42.31 |
| Sep 18, 2000 | 42.52 |
| Sep 15, 2000 | 42.71 |
| Sep 14, 2000 | 42.93 |
| Sep 13, 2000 | 43.11 |
| Sep 12, 2000 | 43.31 |
| Sep 11, 2000 | 43.49 |
| Sep 8, 2000 | 43.67 |
| Sep 7, 2000 | 43.86 |
| Sep 6, 2000 | 44.01 |
| Sep 5, 2000 | 44.16 |
| Sep 1, 2000 | 44.29 |
| Aug 31, 2000 | 44.46 |
| Aug 30, 2000 | 44.61 |
| Aug 29, 2000 | 44.73 |
| Aug 28, 2000 | 44.86 |
| Aug 25, 2000 | 45.00 |
| Aug 24, 2000 | 45.14 |
| Aug 23, 2000 | 45.29 |
| Aug 22, 2000 | 45.44 |
| Aug 21, 2000 | 45.57 |
| Aug 18, 2000 | 45.69 |
| Aug 17, 2000 | 45.80 |
| Aug 16, 2000 | 45.94 |
| Aug 15, 2000 | 46.09 |
| Aug 14, 2000 | 46.20 |
| Aug 11, 2000 | 46.31 |
| Aug 10, 2000 | 46.45 |
| Aug 9, 2000 | 46.58 |
| Aug 8, 2000 | 46.69 |
| Aug 7, 2000 | 46.82 |
| Aug 4, 2000 | 46.93 |
| Aug 3, 2000 | 47.04 |
| Aug 2, 2000 | 47.15 |
| Aug 1, 2000 | 47.27 |
| Jul 31, 2000 | 47.36 |
| Jul 28, 2000 | 47.45 |
| Jul 27, 2000 | 47.54 |
| Jul 26, 2000 | 47.63 |
| Jul 25, 2000 | 47.73 |
| Jul 24, 2000 | 47.82 |
| Jul 21, 2000 | 47.95 |
| Jul 20, 2000 | 48.08 |
| Jul 19, 2000 | 48.20 |
| Jul 18, 2000 | 48.30 |
| Jul 17, 2000 | 48.39 |
| Jul 14, 2000 | 48.47 |
| Jul 13, 2000 | 48.57 |
| Jul 12, 2000 | 48.66 |
| Jul 11, 2000 | 48.77 |
| Jul 10, 2000 | 48.86 |
| Jul 7, 2000 | 48.98 |
| Jul 6, 2000 | 49.06 |
| Jul 5, 2000 | 49.14 |
| Jul 3, 2000 | 49.23 |
| Jun 30, 2000 | 49.33 |
| Jun 29, 2000 | 49.44 |
| Jun 28, 2000 | 49.55 |
| Jun 27, 2000 | 49.68 |
| Jun 26, 2000 | 49.83 |
| Jun 23, 2000 | 49.97 |
| Jun 22, 2000 | 50.09 |
| Jun 21, 2000 | 50.22 |
| Jun 20, 2000 | 50.31 |
| Jun 19, 2000 | 50.41 |
| Jun 16, 2000 | 50.49 |
| Jun 15, 2000 | 50.48 |
| Jun 14, 2000 | 50.45 |
| Jun 13, 2000 | 50.45 |
| Jun 12, 2000 | 50.48 |
| Jun 9, 2000 | 50.50 |
| Jun 8, 2000 | 50.57 |
| Jun 7, 2000 | 50.66 |
| Jun 6, 2000 | 50.72 |
| Jun 5, 2000 | 50.75 |
| Jun 2, 2000 | 50.77 |
| Jun 1, 2000 | 50.79 |
| May 31, 2000 | 50.82 |
| May 30, 2000 | 50.83 |
| May 26, 2000 | 50.83 |
| May 25, 2000 | 50.85 |
| May 24, 2000 | 50.88 |
| May 23, 2000 | 50.92 |
| May 22, 2000 | 50.95 |
| May 19, 2000 | 50.99 |
| May 18, 2000 | 51.00 |
| May 17, 2000 | 51.00 |
| May 16, 2000 | 51.01 |
| May 15, 2000 | 50.99 |
| May 12, 2000 | 51.00 |
| May 11, 2000 | 51.03 |
| May 10, 2000 | 51.13 |
| May 9, 2000 | 51.21 |
| May 8, 2000 | 51.28 |
| May 5, 2000 | 51.33 |
| May 4, 2000 | 51.38 |
| May 3, 2000 | 51.43 |
| May 2, 2000 | 51.47 |
| May 1, 2000 | 51.53 |
| Apr 28, 2000 | 51.60 |
| Apr 27, 2000 | 51.65 |
| Apr 26, 2000 | 51.73 |
| Apr 25, 2000 | 51.78 |
| Apr 24, 2000 | 51.81 |
| Apr 20, 2000 | 51.84 |
| Apr 19, 2000 | 51.86 |
| Apr 18, 2000 | 51.90 |
| Apr 17, 2000 | 51.94 |
| Apr 14, 2000 | 51.99 |
| Apr 13, 2000 | 52.06 |
| Apr 12, 2000 | 52.11 |
| Apr 11, 2000 | 52.20 |
| Apr 10, 2000 | 52.25 |
| Apr 7, 2000 | 52.33 |
| Apr 6, 2000 | 52.42 |
| Apr 5, 2000 | 52.51 |
| Apr 4, 2000 | 52.56 |
| Apr 3, 2000 | 52.61 |
| Mar 31, 2000 | 52.62 |
| Mar 30, 2000 | 52.66 |
| Mar 29, 2000 | 52.70 |
| Mar 28, 2000 | 52.76 |
| Mar 27, 2000 | 52.85 |
| Mar 24, 2000 | 52.93 |
| Mar 23, 2000 | 53.01 |
| Mar 22, 2000 | 53.12 |
| Mar 21, 2000 | 53.22 |
| Mar 20, 2000 | 53.27 |
| Mar 17, 2000 | 53.32 |
| Mar 16, 2000 | 53.39 |
| Mar 15, 2000 | 53.45 |
| Mar 14, 2000 | 53.53 |
| Mar 13, 2000 | 53.64 |
| Mar 10, 2000 | 53.75 |
| Mar 9, 2000 | 53.86 |
| Mar 8, 2000 | 54.01 |
| Mar 7, 2000 | 54.18 |
| Mar 6, 2000 | 54.34 |
| Mar 3, 2000 | 54.50 |
| Mar 2, 2000 | 54.68 |
| Mar 1, 2000 | 54.83 |
| Feb 29, 2000 | 54.96 |
| Feb 28, 2000 | 55.08 |
| Feb 25, 2000 | 55.21 |
| Feb 24, 2000 | 55.35 |
| Feb 23, 2000 | 55.49 |
| Feb 22, 2000 | 55.64 |
| Feb 18, 2000 | 55.76 |
| Feb 17, 2000 | 55.89 |
| Feb 16, 2000 | 56.02 |
| Feb 15, 2000 | 56.15 |
| Feb 14, 2000 | 56.28 |
| Feb 11, 2000 | 56.48 |
| Feb 10, 2000 | 56.70 |
| Feb 9, 2000 | 56.91 |
| Feb 8, 2000 | 57.09 |
| Feb 7, 2000 | 57.26 |
| Feb 4, 2000 | 57.44 |
| Feb 3, 2000 | 57.61 |
| Feb 2, 2000 | 57.77 |
| Feb 1, 2000 | 57.94 |
| Jan 31, 2000 | 58.11 |
| Jan 28, 2000 | 58.29 |
| Jan 27, 2000 | 58.48 |
| Jan 26, 2000 | 58.66 |
| Jan 25, 2000 | 58.81 |
| Jan 24, 2000 | 58.96 |
| Jan 21, 2000 | 59.10 |
| Jan 20, 2000 | 59.20 |
| Jan 19, 2000 | 59.32 |
| Jan 18, 2000 | 59.43 |
| Jan 14, 2000 | 59.51 |
| Jan 13, 2000 | 59.57 |
| Jan 12, 2000 | 59.63 |
| Jan 11, 2000 | 59.66 |
| Jan 10, 2000 | 59.70 |
| Jan 7, 2000 | 59.73 |
| Jan 6, 2000 | 59.78 |
| Jan 5, 2000 | 59.85 |
| Jan 4, 2000 | 59.93 |
| Jan 3, 2000 | 60.00 |
| Dec 31, 1999 | 60.06 |
| Dec 30, 1999 | 60.10 |
| Dec 29, 1999 | 60.17 |
| Dec 28, 1999 | 60.25 |
| Dec 27, 1999 | 60.34 |
| Dec 23, 1999 | 60.43 |
| Dec 22, 1999 | 60.52 |
| Dec 21, 1999 | 60.62 |
| Dec 20, 1999 | 60.70 |
| Dec 17, 1999 | 60.78 |
| Dec 16, 1999 | 60.79 |
| Dec 15, 1999 | 60.83 |
| Dec 14, 1999 | 60.86 |
| Dec 13, 1999 | 60.90 |
| Dec 10, 1999 | 60.96 |
| Dec 9, 1999 | 61.03 |
| Dec 8, 1999 | 61.09 |
| Dec 7, 1999 | 61.15 |
| Dec 6, 1999 | 61.21 |
| Dec 3, 1999 | 61.26 |
| Dec 2, 1999 | 61.30 |
| Dec 1, 1999 | 61.34 |
| Nov 30, 1999 | 61.38 |
| Nov 29, 1999 | 61.44 |
| Nov 26, 1999 | 61.51 |
| Nov 24, 1999 | 61.56 |
| Nov 23, 1999 | 61.59 |
| Nov 22, 1999 | 61.63 |
| Nov 19, 1999 | 61.66 |
| Nov 18, 1999 | 61.68 |
| Nov 17, 1999 | 61.70 |
| Nov 16, 1999 | 61.73 |
| Nov 15, 1999 | 61.77 |
| Nov 12, 1999 | 61.81 |
| Nov 11, 1999 | 61.87 |
| Nov 10, 1999 | 61.96 |
| Nov 9, 1999 | 62.06 |
| Nov 8, 1999 | 62.17 |
| Nov 5, 1999 | 62.27 |
| Nov 4, 1999 | 62.37 |
| Nov 3, 1999 | 62.44 |
| Nov 2, 1999 | 62.50 |
| Nov 1, 1999 | 62.56 |
| Oct 29, 1999 | 62.60 |
| Oct 28, 1999 | 62.65 |
| Oct 27, 1999 | 62.72 |
| Oct 26, 1999 | 62.80 |
| Oct 25, 1999 | 62.86 |
| Oct 22, 1999 | 62.92 |
| Oct 21, 1999 | 62.97 |
| Oct 20, 1999 | 63.02 |
| Oct 19, 1999 | 63.04 |
| Oct 18, 1999 | 63.05 |
| Oct 15, 1999 | 63.07 |
| Oct 14, 1999 | 63.09 |
| Oct 13, 1999 | 63.11 |
| Oct 12, 1999 | 63.13 |
| Oct 11, 1999 | 63.14 |
| Oct 8, 1999 | 63.12 |
| Oct 7, 1999 | 63.12 |
| Oct 6, 1999 | 63.11 |
| Oct 5, 1999 | 63.11 |
| Oct 4, 1999 | 63.13 |
| Oct 1, 1999 | 63.14 |
| Sep 30, 1999 | 63.18 |
| Sep 29, 1999 | 63.23 |
| Sep 28, 1999 | 63.28 |
| Sep 27, 1999 | 63.32 |
| Sep 24, 1999 | 63.34 |
| Sep 23, 1999 | 63.38 |
| Sep 22, 1999 | 63.39 |
| Sep 21, 1999 | 63.34 |
| Sep 20, 1999 | 63.31 |
| Sep 17, 1999 | 63.25 |
| Sep 16, 1999 | 63.19 |
| Sep 15, 1999 | 63.13 |
| Sep 14, 1999 | 63.06 |
| Sep 13, 1999 | 62.99 |
| Sep 10, 1999 | 62.89 |
| Sep 9, 1999 | 62.80 |
| Sep 8, 1999 | 62.72 |
| Sep 7, 1999 | 62.63 |
| Sep 3, 1999 | 62.54 |
| Sep 2, 1999 | 62.44 |
| Sep 1, 1999 | 62.34 |
| Aug 31, 1999 | 62.25 |
| Aug 30, 1999 | 62.15 |
| Aug 27, 1999 | 62.06 |
| Aug 26, 1999 | 61.95 |
| Aug 25, 1999 | 61.81 |
| Aug 24, 1999 | 61.66 |
| Aug 23, 1999 | 61.50 |
| Aug 20, 1999 | 61.34 |
| Aug 19, 1999 | 61.21 |
| Aug 18, 1999 | 61.10 |
| Aug 17, 1999 | 60.97 |
| Aug 16, 1999 | 60.81 |
| Aug 13, 1999 | 60.65 |
| Aug 12, 1999 | 60.47 |
| Aug 11, 1999 | 60.30 |
| Aug 10, 1999 | 60.14 |
| Aug 9, 1999 | 59.96 |
| Aug 6, 1999 | 59.77 |
| Aug 5, 1999 | 59.58 |
| Aug 4, 1999 | 59.40 |
| Aug 3, 1999 | 59.22 |
| Aug 2, 1999 | 59.04 |
| Jul 30, 1999 | 58.85 |
| Jul 29, 1999 | 58.65 |
| Jul 28, 1999 | 58.46 |
| Jul 27, 1999 | 58.26 |
| Jul 26, 1999 | 58.05 |
| Jul 23, 1999 | 57.83 |
| Jul 22, 1999 | 57.60 |
| Jul 21, 1999 | 57.37 |
| Jul 20, 1999 | 57.14 |
| Jul 19, 1999 | 56.92 |
| Jul 16, 1999 | 56.68 |
| Jul 15, 1999 | 56.42 |
| Jul 14, 1999 | 56.19 |
| Jul 13, 1999 | 55.95 |
| Jul 12, 1999 | 55.72 |
| Jul 9, 1999 | 55.49 |
| Jul 8, 1999 | 55.26 |
| Jul 7, 1999 | 55.04 |
| Jul 6, 1999 | 54.84 |
| Jul 2, 1999 | 54.65 |
| Jul 1, 1999 | 54.44 |
| Jun 30, 1999 | 54.23 |
| Jun 29, 1999 | 54.03 |
| Jun 28, 1999 | 53.79 |
| Jun 25, 1999 | 53.55 |
| Jun 24, 1999 | 53.28 |
| Jun 23, 1999 | 53.02 |
| Jun 22, 1999 | 52.74 |
| Jun 21, 1999 | 52.47 |
| Jun 18, 1999 | 52.18 |
| Jun 17, 1999 | 51.91 |
| Jun 16, 1999 | 51.64 |
| Jun 15, 1999 | 51.39 |
| Jun 14, 1999 | 51.16 |
| Jun 11, 1999 | 50.95 |
| Jun 10, 1999 | 50.75 |
| Jun 9, 1999 | 50.55 |
| Jun 8, 1999 | 50.34 |
| Jun 7, 1999 | 50.13 |
| Jun 4, 1999 | 49.93 |
| Jun 3, 1999 | 49.78 |
| Jun 2, 1999 | 49.62 |
| Jun 1, 1999 | 49.46 |
| May 28, 1999 | 49.32 |
| May 27, 1999 | 49.18 |
| May 26, 1999 | 49.04 |
| May 25, 1999 | 48.89 |
| May 24, 1999 | 48.74 |
| May 21, 1999 | 48.57 |
| May 20, 1999 | 48.41 |
| May 19, 1999 | 48.23 |
| May 18, 1999 | 48.05 |
| May 17, 1999 | 47.87 |
| May 14, 1999 | 47.69 |
| May 13, 1999 | 47.51 |
| May 12, 1999 | 47.33 |
| May 11, 1999 | 47.12 |
| May 10, 1999 | 46.91 |
| May 7, 1999 | 46.66 |
| May 6, 1999 | 46.43 |
| May 5, 1999 | 46.24 |
| May 4, 1999 | 46.07 |
| May 3, 1999 | 45.89 |
| Apr 30, 1999 | 45.73 |
| Apr 29, 1999 | 45.58 |
| Apr 28, 1999 | 45.41 |
| Apr 27, 1999 | 45.24 |
| Apr 26, 1999 | 45.12 |
| Apr 23, 1999 | 45.00 |
| Apr 22, 1999 | 44.89 |
| Apr 21, 1999 | 44.77 |
| Apr 20, 1999 | 44.66 |
| Apr 19, 1999 | 44.54 |
| Apr 16, 1999 | 44.39 |
| Apr 15, 1999 | 44.24 |
| Apr 14, 1999 | 44.10 |
| Apr 13, 1999 | 43.99 |
| Apr 12, 1999 | 43.88 |
| Apr 9, 1999 | 43.76 |
| Apr 8, 1999 | 43.65 |
| Apr 7, 1999 | 43.54 |
| Apr 6, 1999 | 43.42 |
| Apr 5, 1999 | 43.32 |
| Apr 1, 1999 | 43.23 |
| Mar 31, 1999 | 43.14 |
| Mar 30, 1999 | 43.06 |
| Mar 29, 1999 | 42.97 |
| Mar 26, 1999 | 42.86 |
| Mar 25, 1999 | 42.74 |
| Mar 24, 1999 | 42.63 |
| Mar 23, 1999 | 42.53 |
| Mar 22, 1999 | 42.45 |
| Mar 19, 1999 | 42.37 |
| Mar 18, 1999 | 42.29 |
| Mar 17, 1999 | 42.22 |
| Mar 16, 1999 | 42.16 |
| Mar 15, 1999 | 42.09 |
| Mar 12, 1999 | 42.02 |
| Mar 11, 1999 | 41.95 |
| Mar 10, 1999 | 41.86 |
| Mar 9, 1999 | 41.78 |
| Mar 8, 1999 | 41.69 |
| Mar 5, 1999 | 41.60 |
| Mar 4, 1999 | 41.52 |
| Mar 3, 1999 | 41.42 |
| Mar 2, 1999 | 41.35 |
| Mar 1, 1999 | 41.29 |
| Feb 26, 1999 | 41.22 |
| Feb 25, 1999 | 41.15 |
| Feb 24, 1999 | 41.06 |
| Feb 23, 1999 | 40.99 |
| Feb 22, 1999 | 40.93 |
| Feb 19, 1999 | 40.85 |
| Feb 18, 1999 | 40.78 |
| Feb 17, 1999 | 40.71 |
| Feb 16, 1999 | 40.66 |
| Feb 12, 1999 | 40.58 |
| Feb 11, 1999 | 40.51 |
| Feb 10, 1999 | 40.43 |
| Feb 9, 1999 | 40.36 |
| Feb 8, 1999 | 40.30 |
| Feb 5, 1999 | 40.24 |
| Feb 4, 1999 | 40.17 |
| Feb 3, 1999 | 40.11 |
| Feb 2, 1999 | 40.05 |
| Feb 1, 1999 | 40.01 |
| Jan 29, 1999 | 39.97 |
| Jan 28, 1999 | 39.92 |
| Jan 27, 1999 | 39.86 |
| Jan 26, 1999 | 39.81 |
| Jan 25, 1999 | 39.76 |
| Jan 22, 1999 | 39.71 |
| Jan 21, 1999 | 39.67 |
| Jan 20, 1999 | 39.64 |
| Jan 19, 1999 | 39.59 |
| Jan 15, 1999 | 39.53 |
| Jan 14, 1999 | 39.46 |
| Jan 13, 1999 | 39.42 |
| Jan 12, 1999 | 39.40 |
| Jan 11, 1999 | 39.36 |
| Jan 8, 1999 | 39.31 |
| Jan 7, 1999 | 39.25 |
| Jan 6, 1999 | 39.18 |
| Jan 5, 1999 | 39.10 |
| Jan 4, 1999 | 39.02 |
| Dec 31, 1998 | 38.94 |
| Dec 30, 1998 | 38.86 |
| Dec 29, 1998 | 38.79 |
| Dec 28, 1998 | 38.71 |
| Dec 24, 1998 | 38.64 |
| Dec 23, 1998 | 38.60 |
| Dec 22, 1998 | 38.60 |
| Dec 21, 1998 | 38.61 |
| Dec 18, 1998 | 38.64 |
| Dec 17, 1998 | 38.66 |
| Dec 16, 1998 | 38.68 |
| Dec 15, 1998 | 38.72 |
| Dec 14, 1998 | 38.75 |
| Dec 11, 1998 | 38.80 |
| Dec 10, 1998 | 38.86 |
| Dec 9, 1998 | 38.89 |
| Dec 8, 1998 | 38.91 |
| Dec 7, 1998 | 38.93 |
| Dec 4, 1998 | 38.94 |
| Dec 3, 1998 | 38.95 |
| Dec 2, 1998 | 38.96 |
| Dec 1, 1998 | 38.97 |
| Nov 30, 1998 | 38.97 |
| Nov 27, 1998 | 38.97 |
| Nov 25, 1998 | 38.98 |
| Nov 24, 1998 | 38.98 |
| Nov 23, 1998 | 38.97 |
| Nov 20, 1998 | 38.99 |
| Nov 19, 1998 | 39.01 |
| Nov 18, 1998 | 39.04 |
| Nov 17, 1998 | 39.05 |
| Nov 16, 1998 | 39.07 |
| Nov 13, 1998 | 39.08 |
| Nov 12, 1998 | 39.10 |
| Nov 11, 1998 | 39.12 |
| Nov 10, 1998 | 39.13 |
| Nov 9, 1998 | 39.14 |
| Nov 6, 1998 | 39.15 |
| Nov 5, 1998 | 39.14 |
| Nov 4, 1998 | 39.13 |
| Nov 3, 1998 | 39.13 |
| Nov 2, 1998 | 39.14 |
| Oct 30, 1998 | 39.16 |
| Oct 29, 1998 | 39.20 |
| Oct 28, 1998 | 39.27 |
| Oct 27, 1998 | 39.33 |
| Oct 26, 1998 | 39.40 |
| Oct 23, 1998 | 39.45 |
| Oct 22, 1998 | 39.50 |
| Oct 21, 1998 | 39.55 |
| Oct 20, 1998 | 39.60 |
| Oct 19, 1998 | 39.64 |
| Oct 16, 1998 | 39.66 |
| Oct 15, 1998 | 39.68 |
| Oct 14, 1998 | 39.73 |
| Oct 13, 1998 | 39.79 |
| Oct 12, 1998 | 39.85 |
| Oct 9, 1998 | 39.93 |
| Oct 8, 1998 | 40.00 |
| Oct 7, 1998 | 40.08 |
| Oct 6, 1998 | 40.16 |
| Oct 5, 1998 | 40.25 |
| Oct 2, 1998 | 40.34 |
| Oct 1, 1998 | 40.44 |
| Sep 30, 1998 | 40.54 |
| Sep 29, 1998 | 40.62 |
| Sep 28, 1998 | 40.70 |
| Sep 25, 1998 | 40.79 |
| Sep 24, 1998 | 40.88 |
| Sep 23, 1998 | 40.97 |
| Sep 22, 1998 | 41.04 |
| Sep 21, 1998 | 41.13 |
| Sep 18, 1998 | 41.21 |
| Sep 17, 1998 | 41.28 |
| Sep 16, 1998 | 41.35 |
| Sep 15, 1998 | 41.42 |
| Sep 14, 1998 | 41.51 |
| Sep 11, 1998 | 41.61 |
| Sep 10, 1998 | 41.75 |
| Sep 9, 1998 | 41.87 |
| Sep 8, 1998 | 41.98 |
| Sep 4, 1998 | 42.08 |
| Sep 3, 1998 | 42.21 |
| Sep 2, 1998 | 42.35 |
| Sep 1, 1998 | 42.47 |
| Aug 31, 1998 | 42.57 |
| Aug 28, 1998 | 42.68 |
| Aug 27, 1998 | 42.78 |
| Aug 26, 1998 | 42.87 |
| Aug 25, 1998 | 42.95 |
| Aug 24, 1998 | 43.04 |
| Aug 21, 1998 | 43.11 |
| Aug 20, 1998 | 43.16 |
| Aug 19, 1998 | 43.18 |
| Aug 18, 1998 | 43.21 |
| Aug 17, 1998 | 43.25 |
| Aug 14, 1998 | 43.29 |
| Aug 13, 1998 | 43.35 |
| Aug 12, 1998 | 43.41 |
| Aug 11, 1998 | 43.47 |
| Aug 10, 1998 | 43.54 |
| Aug 7, 1998 | 43.60 |
| Aug 6, 1998 | 43.64 |
| Aug 5, 1998 | 43.68 |
| Aug 4, 1998 | 43.72 |
| Aug 3, 1998 | 43.73 |
| Jul 31, 1998 | 43.72 |
| Jul 30, 1998 | 43.71 |
| Jul 29, 1998 | 43.67 |
| Jul 28, 1998 | 43.64 |
| Jul 27, 1998 | 43.60 |
| Jul 24, 1998 | 43.57 |
| Jul 23, 1998 | 43.54 |
| Jul 22, 1998 | 43.51 |
| Jul 21, 1998 | 43.47 |
| Jul 20, 1998 | 43.44 |
| Jul 17, 1998 | 43.40 |
| Jul 16, 1998 | 43.36 |
| Jul 15, 1998 | 43.32 |
| Jul 14, 1998 | 43.29 |
| Jul 13, 1998 | 43.27 |
| Jul 10, 1998 | 43.26 |
| Jul 9, 1998 | 43.25 |
| Jul 8, 1998 | 43.23 |
| Jul 7, 1998 | 43.20 |
| Jul 6, 1998 | 43.17 |
| Jul 2, 1998 | 43.16 |
| Jul 1, 1998 | 43.13 |
| Jun 30, 1998 | 43.10 |
| Jun 29, 1998 | 43.07 |
| Jun 26, 1998 | 43.04 |
| Jun 25, 1998 | 43.01 |
| Jun 24, 1998 | 42.98 |
| Jun 23, 1998 | 42.93 |
| Jun 22, 1998 | 42.90 |
| Jun 19, 1998 | 42.87 |
| Jun 18, 1998 | 42.82 |
| Jun 17, 1998 | 42.76 |
| Jun 16, 1998 | 42.71 |
| Jun 15, 1998 | 42.67 |
| Jun 12, 1998 | 42.63 |
| Jun 11, 1998 | 42.56 |
| Jun 10, 1998 | 42.50 |
| Jun 9, 1998 | 42.44 |
| Jun 8, 1998 | 42.39 |
| Jun 5, 1998 | 42.32 |
| Jun 4, 1998 | 42.24 |
| Jun 3, 1998 | 42.19 |
| Jun 2, 1998 | 42.15 |
| Jun 1, 1998 | 42.11 |
| May 29, 1998 | 42.06 |
| May 28, 1998 | 42.02 |
| May 27, 1998 | 42.01 |
| May 26, 1998 | 41.99 |
| May 22, 1998 | 41.96 |
| May 21, 1998 | 41.92 |
| May 20, 1998 | 41.84 |
| May 19, 1998 | 41.76 |
| May 18, 1998 | 41.68 |
| May 15, 1998 | 41.61 |
| May 14, 1998 | 41.53 |
| May 13, 1998 | 41.46 |
| May 12, 1998 | 41.38 |
| May 11, 1998 | 41.31 |
| May 8, 1998 | 41.24 |
| May 7, 1998 | 41.16 |
| May 6, 1998 | 41.08 |
| May 5, 1998 | 41.02 |
| May 4, 1998 | 40.96 |
| May 1, 1998 | 40.90 |
| Apr 30, 1998 | 40.86 |
| Apr 29, 1998 | 40.81 |
| Apr 28, 1998 | 40.76 |
| Apr 27, 1998 | 40.72 |
| Apr 24, 1998 | 40.68 |
| Apr 23, 1998 | 40.61 |
| Apr 22, 1998 | 40.53 |
| Apr 21, 1998 | 40.43 |
| Apr 20, 1998 | 40.33 |
| Apr 17, 1998 | 40.25 |
| Apr 16, 1998 | 40.17 |
| Apr 15, 1998 | 40.08 |
| Apr 14, 1998 | 39.98 |
| Apr 13, 1998 | 39.86 |
| Apr 9, 1998 | 39.76 |
| Apr 8, 1998 | 39.66 |
| Apr 7, 1998 | 39.56 |
| Apr 6, 1998 | 39.46 |
| Apr 3, 1998 | 39.36 |
| Apr 2, 1998 | 39.27 |
| Apr 1, 1998 | 39.20 |
| Mar 31, 1998 | 39.14 |
| Mar 30, 1998 | 39.09 |
| Mar 27, 1998 | 39.03 |
| Mar 26, 1998 | 38.97 |
| Mar 25, 1998 | 38.91 |
| Mar 24, 1998 | 38.84 |
| Mar 23, 1998 | 38.79 |
| Mar 20, 1998 | 38.70 |
| Mar 19, 1998 | 38.66 |
| Mar 18, 1998 | 38.63 |
| Mar 17, 1998 | 38.61 |
| Mar 16, 1998 | 38.63 |
| Mar 13, 1998 | 38.64 |
| Mar 12, 1998 | 38.65 |
| Mar 11, 1998 | 38.66 |
| Mar 10, 1998 | 38.65 |
| Mar 9, 1998 | 38.65 |
| Mar 6, 1998 | 38.64 |
| Mar 5, 1998 | 38.64 |
| Mar 4, 1998 | 38.64 |
| Mar 3, 1998 | 38.64 |
| Mar 2, 1998 | 38.63 |
| Feb 27, 1998 | 38.63 |
| Feb 26, 1998 | 38.62 |
| Feb 25, 1998 | 38.61 |
| Feb 24, 1998 | 38.62 |
| Feb 23, 1998 | 38.63 |
| Feb 20, 1998 | 38.63 |
| Feb 19, 1998 | 38.63 |
| Feb 18, 1998 | 38.62 |
| Feb 17, 1998 | 38.62 |
| Feb 13, 1998 | 38.64 |
| Feb 12, 1998 | 38.65 |
| Feb 11, 1998 | 38.66 |
| Feb 10, 1998 | 38.68 |
| Feb 9, 1998 | 38.69 |
| Feb 6, 1998 | 38.72 |
| Feb 5, 1998 | 38.73 |
| Feb 4, 1998 | 38.75 |
| Feb 3, 1998 | 38.76 |
| Feb 2, 1998 | 38.78 |
| Jan 30, 1998 | 38.81 |
| Jan 29, 1998 | 38.86 |
| Jan 28, 1998 | 38.89 |
| Jan 27, 1998 | 38.94 |
| Jan 26, 1998 | 39.01 |
| Jan 23, 1998 | 39.07 |
| Jan 22, 1998 | 39.12 |
| Jan 21, 1998 | 39.17 |
| Jan 20, 1998 | 39.22 |
| Jan 16, 1998 | 39.29 |
| Jan 15, 1998 | 39.35 |
| Jan 14, 1998 | 39.42 |
| Jan 13, 1998 | 39.47 |
| Jan 12, 1998 | 39.54 |
| Jan 9, 1998 | 39.60 |
| Jan 8, 1998 | 39.66 |
| Jan 7, 1998 | 39.70 |
| Jan 6, 1998 | 39.75 |
| Jan 5, 1998 | 39.80 |
| Jan 2, 1998 | 39.86 |
| Dec 31, 1997 | 39.92 |
| Dec 30, 1997 | 39.98 |
| Dec 29, 1997 | 40.06 |
| Dec 26, 1997 | 40.14 |
| Dec 24, 1997 | 40.24 |
| Dec 23, 1997 | 40.35 |
| Dec 22, 1997 | 40.45 |
| Dec 19, 1997 | 40.56 |
| Dec 18, 1997 | 40.67 |
| Dec 17, 1997 | 40.78 |
| Dec 16, 1997 | 40.88 |
| Dec 15, 1997 | 40.97 |
| Dec 12, 1997 | 41.08 |
| Dec 11, 1997 | 41.18 |
| Dec 10, 1997 | 41.27 |
| Dec 9, 1997 | 41.35 |
| Dec 8, 1997 | 41.40 |
| Dec 5, 1997 | 41.46 |
| Dec 4, 1997 | 41.51 |
| Dec 3, 1997 | 41.57 |
| Dec 2, 1997 | 41.62 |
| Dec 1, 1997 | 41.66 |
| Nov 28, 1997 | 41.70 |
| Nov 26, 1997 | 41.75 |
| Nov 25, 1997 | 41.82 |
| Nov 24, 1997 | 41.88 |
| Nov 21, 1997 | 41.95 |
| Nov 20, 1997 | 42.01 |
| Nov 19, 1997 | 42.05 |
| Nov 18, 1997 | 42.09 |
| Nov 17, 1997 | 42.15 |
| Nov 14, 1997 | 42.21 |
| Nov 13, 1997 | 42.27 |
| Nov 12, 1997 | 42.34 |
| Nov 11, 1997 | 42.40 |
| Nov 10, 1997 | 42.46 |
| Nov 7, 1997 | 42.51 |
| Nov 6, 1997 | 42.57 |
| Nov 5, 1997 | 42.61 |
| Nov 4, 1997 | 42.65 |
| Nov 3, 1997 | 42.69 |
| Oct 31, 1997 | 42.74 |
| Oct 30, 1997 | 42.78 |
| Oct 29, 1997 | 42.82 |
| Oct 28, 1997 | 42.85 |
| Oct 27, 1997 | 42.87 |
| Oct 24, 1997 | 42.91 |
| Oct 23, 1997 | 42.91 |
| Oct 22, 1997 | 42.89 |
| Oct 21, 1997 | 42.87 |
| Oct 20, 1997 | 42.82 |
| Oct 17, 1997 | 42.78 |
| Oct 16, 1997 | 42.75 |
| Oct 15, 1997 | 42.71 |
| Oct 14, 1997 | 42.68 |
| Oct 13, 1997 | 42.63 |
| Oct 10, 1997 | 42.60 |
| Oct 9, 1997 | 42.56 |
| Oct 8, 1997 | 42.52 |
| Oct 7, 1997 | 42.49 |
| Oct 6, 1997 | 42.45 |
| Oct 3, 1997 | 42.41 |
| Oct 2, 1997 | 42.37 |
| Oct 1, 1997 | 42.32 |
| Sep 30, 1997 | 42.26 |
| Sep 29, 1997 | 42.20 |
| Sep 26, 1997 | 42.15 |
| Sep 25, 1997 | 42.11 |
| Sep 24, 1997 | 42.08 |
| Sep 23, 1997 | 42.02 |
| Sep 22, 1997 | 41.95 |
| Sep 19, 1997 | 41.87 |
| Sep 18, 1997 | 41.80 |
| Sep 17, 1997 | 41.71 |
| Sep 16, 1997 | 41.63 |
| Sep 15, 1997 | 41.54 |
| Sep 12, 1997 | 41.48 |
| Sep 11, 1997 | 41.43 |
| Sep 10, 1997 | 41.35 |
| Sep 9, 1997 | 41.28 |
| Sep 8, 1997 | 41.20 |
| Sep 5, 1997 | 41.12 |
| Sep 4, 1997 | 41.03 |
| Sep 3, 1997 | 40.93 |
| Sep 2, 1997 | 40.84 |
| Aug 29, 1997 | 40.75 |
| Aug 28, 1997 | 40.69 |
| Aug 27, 1997 | 40.63 |
| Aug 26, 1997 | 40.57 |
| Aug 25, 1997 | 40.50 |
| Aug 22, 1997 | 40.42 |
| Aug 21, 1997 | 40.35 |
| Aug 20, 1997 | 40.27 |
| Aug 19, 1997 | 40.19 |
| Aug 18, 1997 | 40.12 |
| Aug 15, 1997 | 40.08 |
| Aug 14, 1997 | 40.02 |
| Aug 13, 1997 | 39.96 |
| Aug 12, 1997 | 39.88 |
| Aug 11, 1997 | 39.80 |
| Aug 8, 1997 | 39.70 |
| Aug 7, 1997 | 39.62 |
| Aug 6, 1997 | 39.53 |
| Aug 5, 1997 | 39.43 |
| Aug 4, 1997 | 39.33 |
| Aug 1, 1997 | 39.24 |
| Jul 31, 1997 | 39.15 |
| Jul 30, 1997 | 39.06 |
| Jul 29, 1997 | 38.95 |
| Jul 28, 1997 | 38.85 |
| Jul 25, 1997 | 38.74 |
| Jul 24, 1997 | 38.63 |
| Jul 23, 1997 | 38.52 |
| Jul 22, 1997 | 38.42 |
| Jul 21, 1997 | 38.32 |
| Jul 18, 1997 | 38.23 |
| Jul 17, 1997 | 38.15 |
| Jul 16, 1997 | 38.08 |
| Jul 15, 1997 | 37.99 |
| Jul 14, 1997 | 37.92 |
| Jul 11, 1997 | 37.85 |
| Jul 10, 1997 | 37.79 |
| Jul 9, 1997 | 37.73 |
| Jul 8, 1997 | 37.67 |
| Jul 7, 1997 | 37.59 |
| Jul 3, 1997 | 37.52 |
| Jul 2, 1997 | 37.44 |
| Jul 1, 1997 | 37.36 |
| Jun 30, 1997 | 37.30 |
| Jun 27, 1997 | 37.23 |
| Jun 26, 1997 | 37.16 |
| Jun 25, 1997 | 37.10 |
| Jun 24, 1997 | 37.04 |
| Jun 23, 1997 | 36.97 |
| Jun 20, 1997 | 36.91 |
| Jun 19, 1997 | 36.83 |
| Jun 18, 1997 | 36.77 |
| Jun 17, 1997 | 36.70 |
| Jun 16, 1997 | 36.65 |
| Jun 13, 1997 | 36.60 |
| Jun 12, 1997 | 36.55 |
| Jun 11, 1997 | 36.50 |
| Jun 10, 1997 | 36.46 |
| Jun 9, 1997 | 36.41 |
| Jun 6, 1997 | 36.37 |
| Jun 5, 1997 | 36.33 |
| Jun 4, 1997 | 36.30 |
| Jun 3, 1997 | 36.27 |
| Jun 2, 1997 | 36.23 |
| May 30, 1997 | 36.19 |
| May 29, 1997 | 36.15 |
| May 28, 1997 | 36.11 |
| May 27, 1997 | 36.07 |
| May 23, 1997 | 36.03 |
| May 22, 1997 | 35.98 |
| May 21, 1997 | 35.95 |
| May 20, 1997 | 35.92 |
| May 19, 1997 | 35.89 |
| May 16, 1997 | 35.85 |
| May 15, 1997 | 35.81 |
| May 14, 1997 | 35.76 |
| May 13, 1997 | 35.72 |
| May 12, 1997 | 35.69 |
| May 9, 1997 | 35.66 |
| May 8, 1997 | 35.62 |
| May 7, 1997 | 35.59 |
| May 6, 1997 | 35.56 |
| May 5, 1997 | 35.52 |
| May 2, 1997 | 35.49 |
| May 1, 1997 | 35.47 |
| Apr 30, 1997 | 35.45 |
| Apr 29, 1997 | 35.44 |
| Apr 28, 1997 | 35.43 |
| Apr 25, 1997 | 35.42 |
| Apr 24, 1997 | 35.43 |
| Apr 23, 1997 | 35.44 |
| Apr 22, 1997 | 35.44 |
| Apr 21, 1997 | 35.43 |
| Apr 18, 1997 | 35.45 |
| Apr 17, 1997 | 35.46 |
| Apr 16, 1997 | 35.48 |
| Apr 15, 1997 | 35.49 |
| Apr 14, 1997 | 35.51 |
| Apr 11, 1997 | 35.52 |
| Apr 10, 1997 | 35.54 |
| Apr 9, 1997 | 35.55 |
| Apr 8, 1997 | 35.55 |
| Apr 7, 1997 | 35.55 |
| Apr 4, 1997 | 35.55 |
| Apr 3, 1997 | 35.54 |
| Apr 2, 1997 | 35.55 |
| Apr 1, 1997 | 35.55 |
| Mar 31, 1997 | 35.54 |
| Mar 27, 1997 | 35.52 |
| Mar 26, 1997 | 35.49 |
| Mar 25, 1997 | 35.44 |
| Mar 24, 1997 | 35.39 |
| Mar 21, 1997 | 35.33 |
| Mar 20, 1997 | 35.28 |
| Mar 19, 1997 | 35.23 |
| Mar 18, 1997 | 35.18 |
| Mar 17, 1997 | 35.14 |
| Mar 14, 1997 | 35.09 |
| Mar 13, 1997 | 35.05 |
| Mar 12, 1997 | 35.01 |
| Mar 11, 1997 | 34.96 |
| Mar 10, 1997 | 34.92 |
| Mar 7, 1997 | 34.87 |
| Mar 6, 1997 | 34.83 |
| Mar 5, 1997 | 34.79 |
| Mar 4, 1997 | 34.76 |
| Mar 3, 1997 | 34.73 |
| Feb 28, 1997 | 34.69 |
| Feb 27, 1997 | 34.66 |
| Feb 26, 1997 | 34.64 |
| Feb 25, 1997 | 34.61 |
| Feb 24, 1997 | 34.57 |
| Feb 21, 1997 | 34.53 |
| Feb 20, 1997 | 34.49 |
| Feb 19, 1997 | 34.45 |
| Feb 18, 1997 | 34.40 |
| Feb 14, 1997 | 34.35 |
| Feb 13, 1997 | 34.30 |
| Feb 12, 1997 | 34.25 |
| Feb 11, 1997 | 34.20 |
| Feb 10, 1997 | 34.16 |
| Feb 7, 1997 | 34.11 |
| Feb 6, 1997 | 34.07 |
| Feb 5, 1997 | 34.04 |
| Feb 4, 1997 | 34.01 |
| Feb 3, 1997 | 33.97 |
| Jan 31, 1997 | 33.94 |
| Jan 30, 1997 | 33.90 |
| Jan 29, 1997 | 33.87 |
| Jan 28, 1997 | 33.83 |
| Jan 27, 1997 | 33.80 |
| Jan 24, 1997 | 33.76 |
| Jan 23, 1997 | 33.72 |
| Jan 22, 1997 | 33.68 |
| Jan 21, 1997 | 33.63 |
| Jan 20, 1997 | 33.59 |
| Jan 17, 1997 | 33.55 |
| Jan 16, 1997 | 33.51 |
| Jan 15, 1997 | 33.47 |
| Jan 14, 1997 | 33.45 |
| Jan 13, 1997 | 33.42 |
| Jan 10, 1997 | 33.38 |
| Jan 9, 1997 | 33.35 |
| Jan 8, 1997 | 33.32 |
| Jan 7, 1997 | 33.29 |
| Jan 6, 1997 | 33.26 |
| Jan 3, 1997 | 33.23 |
| Jan 2, 1997 | 33.19 |
| Dec 31, 1996 | 33.17 |
| Dec 30, 1996 | 33.15 |
| Dec 27, 1996 | 33.11 |
| Dec 26, 1996 | 33.07 |
| Dec 24, 1996 | 33.04 |
| Dec 23, 1996 | 33.01 |
| Dec 20, 1996 | 32.97 |
| Dec 19, 1996 | 32.93 |
| Dec 18, 1996 | 32.88 |
| Dec 17, 1996 | 32.83 |
| Dec 16, 1996 | 32.78 |
| Dec 13, 1996 | 32.73 |
| Dec 12, 1996 | 32.68 |
| Dec 11, 1996 | 32.63 |
| Dec 10, 1996 | 32.57 |
| Dec 9, 1996 | 32.50 |
| Dec 6, 1996 | 32.43 |
| Dec 5, 1996 | 32.36 |
| Dec 4, 1996 | 32.28 |
| Dec 3, 1996 | 32.21 |
| Dec 2, 1996 | 32.13 |
| Nov 29, 1996 | 32.06 |
| Nov 27, 1996 | 31.97 |
| Nov 26, 1996 | 31.90 |
| Nov 25, 1996 | 31.82 |
| Nov 22, 1996 | 31.74 |
| Nov 21, 1996 | 31.67 |
| Nov 20, 1996 | 31.60 |
| Nov 19, 1996 | 31.52 |
| Nov 18, 1996 | 31.45 |
| Nov 15, 1996 | 31.37 |
| Nov 14, 1996 | 31.30 |
| Nov 13, 1996 | 31.23 |
| Nov 12, 1996 | 31.16 |
| Nov 11, 1996 | 31.09 |
| Nov 8, 1996 | 31.02 |
| Nov 7, 1996 | 30.95 |
| Nov 6, 1996 | 30.87 |
| Nov 5, 1996 | 30.80 |
| Nov 4, 1996 | 30.74 |
| Nov 1, 1996 | 30.69 |
| Oct 31, 1996 | 30.64 |
| Oct 30, 1996 | 30.59 |
| Oct 29, 1996 | 30.54 |
| Oct 28, 1996 | 30.51 |
| Oct 25, 1996 | 30.47 |
| Oct 24, 1996 | 30.43 |
| Oct 23, 1996 | 30.39 |
| Oct 22, 1996 | 30.34 |
| Oct 21, 1996 | 30.29 |
| Oct 18, 1996 | 30.25 |
| Oct 17, 1996 | 30.20 |
| Oct 16, 1996 | 30.16 |
| Oct 15, 1996 | 30.13 |
| Oct 14, 1996 | 30.10 |
| Oct 11, 1996 | 30.07 |
| Oct 10, 1996 | 30.03 |
| Oct 9, 1996 | 30.00 |
| Oct 8, 1996 | 29.97 |
| Oct 7, 1996 | 29.93 |
| Oct 4, 1996 | 29.90 |
| Oct 3, 1996 | 29.86 |
| Oct 2, 1996 | 29.82 |
| Oct 1, 1996 | 29.78 |
| Sep 30, 1996 | 29.74 |
| Sep 27, 1996 | 29.70 |
| Sep 26, 1996 | 29.66 |
| Sep 25, 1996 | 29.63 |
| Sep 24, 1996 | 29.61 |
| Sep 23, 1996 | 29.59 |
| Sep 20, 1996 | 29.57 |
| Sep 19, 1996 | 29.54 |
| Sep 18, 1996 | 29.52 |
| Sep 17, 1996 | 29.51 |
| Sep 16, 1996 | 29.48 |
| Sep 13, 1996 | 29.45 |
| Sep 12, 1996 | 29.42 |
| Sep 11, 1996 | 29.39 |
| Sep 10, 1996 | 29.35 |
| Sep 9, 1996 | 29.32 |
| Sep 6, 1996 | 29.29 |
| Sep 5, 1996 | 29.26 |
| Sep 4, 1996 | 29.23 |
| Sep 3, 1996 | 29.21 |
| Aug 30, 1996 | 29.17 |
| Aug 29, 1996 | 29.15 |
| Aug 28, 1996 | 29.12 |
| Aug 27, 1996 | 29.09 |
| Aug 26, 1996 | 29.06 |
| Aug 23, 1996 | 29.03 |
| Aug 22, 1996 | 29.01 |
| Aug 21, 1996 | 28.99 |
| Aug 20, 1996 | 28.96 |
| Aug 19, 1996 | 28.93 |
| Aug 16, 1996 | 28.90 |
| Aug 15, 1996 | 28.87 |
| Aug 14, 1996 | 28.84 |
| Aug 13, 1996 | 28.82 |
| Aug 12, 1996 | 28.79 |
| Aug 9, 1996 | 28.76 |
| Aug 8, 1996 | 28.73 |
| Aug 7, 1996 | 28.70 |
| Aug 6, 1996 | 28.67 |
| Aug 5, 1996 | 28.65 |
| Aug 2, 1996 | 28.62 |
| Aug 1, 1996 | 28.60 |
| Jul 31, 1996 | 28.58 |
| Jul 30, 1996 | 28.56 |
| Jul 29, 1996 | 28.56 |
| Jul 26, 1996 | 28.56 |
| Jul 25, 1996 | 28.56 |
| Jul 24, 1996 | 28.57 |
| Jul 23, 1996 | 28.56 |
| Jul 22, 1996 | 28.55 |
| Jul 19, 1996 | 28.55 |
| Jul 18, 1996 | 28.55 |
| Jul 17, 1996 | 28.56 |
| Jul 16, 1996 | 28.56 |
| Jul 15, 1996 | 28.56 |
| Jul 12, 1996 | 28.56 |
| Jul 11, 1996 | 28.55 |
| Jul 10, 1996 | 28.54 |
| Jul 9, 1996 | 28.53 |
| Jul 8, 1996 | 28.52 |
| Jul 5, 1996 | 28.50 |
| Jul 3, 1996 | 28.48 |
| Jul 2, 1996 | 28.47 |
| Jul 1, 1996 | 28.45 |
| Jun 28, 1996 | 28.43 |
| Jun 27, 1996 | 28.41 |
| Jun 26, 1996 | 28.38 |
| Jun 25, 1996 | 28.35 |
| Jun 24, 1996 | 28.32 |
| Jun 21, 1996 | 28.28 |
| Jun 20, 1996 | 28.25 |
| Jun 19, 1996 | 28.21 |
| Jun 18, 1996 | 28.17 |
| Jun 17, 1996 | 28.13 |
| Jun 14, 1996 | 28.09 |
| Jun 13, 1996 | 28.04 |
| Jun 12, 1996 | 28.00 |
| Jun 11, 1996 | 27.96 |
| Jun 10, 1996 | 27.93 |
| Jun 7, 1996 | 27.89 |
| Jun 6, 1996 | 27.86 |
| Jun 5, 1996 | 27.83 |
| Jun 4, 1996 | 27.80 |
| Jun 3, 1996 | 27.76 |
| May 31, 1996 | 27.73 |
| May 30, 1996 | 27.70 |
| May 29, 1996 | 27.67 |
| May 28, 1996 | 27.64 |
| May 24, 1996 | 27.60 |
| May 23, 1996 | 27.56 |
| May 22, 1996 | 27.52 |
| May 21, 1996 | 27.46 |
| May 20, 1996 | 27.41 |
| May 17, 1996 | 27.36 |
| May 16, 1996 | 27.31 |
| May 15, 1996 | 27.26 |
| May 14, 1996 | 27.21 |
| May 13, 1996 | 27.15 |
| May 10, 1996 | 27.09 |
| May 9, 1996 | 27.04 |
| May 8, 1996 | 27.00 |
| May 7, 1996 | 26.95 |
| May 6, 1996 | 26.91 |
| May 3, 1996 | 26.86 |
| May 2, 1996 | 26.81 |
| May 1, 1996 | 26.76 |
| Apr 30, 1996 | 26.70 |
| Apr 29, 1996 | 26.65 |
| Apr 26, 1996 | 26.61 |
| Apr 25, 1996 | 26.56 |
| Apr 24, 1996 | 26.51 |
| Apr 23, 1996 | 26.46 |
| Apr 22, 1996 | 26.40 |
| Apr 19, 1996 | 26.36 |
| Apr 18, 1996 | 26.30 |
| Apr 17, 1996 | 26.24 |
| Apr 16, 1996 | 26.18 |
| Apr 15, 1996 | 26.12 |
| Apr 12, 1996 | 26.06 |
| Apr 11, 1996 | 26.00 |
| Apr 10, 1996 | 25.95 |
| Apr 9, 1996 | 25.89 |
| Apr 8, 1996 | 25.83 |
| Apr 4, 1996 | 25.77 |
| Apr 3, 1996 | 25.70 |
| Apr 2, 1996 | 25.63 |
| Apr 1, 1996 | 25.56 |
| Mar 29, 1996 | 25.47 |
| Mar 28, 1996 | 25.39 |
| Mar 27, 1996 | 25.32 |
| Mar 26, 1996 | 25.25 |
| Mar 25, 1996 | 25.18 |
| Mar 22, 1996 | 25.11 |
| Mar 21, 1996 | 25.04 |
| Mar 20, 1996 | 24.98 |
| Mar 19, 1996 | 24.91 |
| Mar 18, 1996 | 24.84 |
| Mar 15, 1996 | 24.77 |
| Mar 14, 1996 | 24.70 |
| Mar 13, 1996 | 24.63 |
| Mar 12, 1996 | 24.57 |
| Mar 11, 1996 | 24.50 |
| Mar 8, 1996 | 24.44 |
| Mar 7, 1996 | 24.38 |
| Mar 6, 1996 | 24.32 |
| Mar 5, 1996 | 24.25 |
| Mar 4, 1996 | 24.18 |
| Mar 1, 1996 | 24.11 |
| Feb 29, 1996 | 24.04 |
| Feb 28, 1996 | 23.98 |
| Feb 27, 1996 | 23.93 |
| Feb 26, 1996 | 23.86 |
| Feb 23, 1996 | 23.80 |
| Feb 22, 1996 | 23.74 |
| Feb 21, 1996 | 23.68 |
| Feb 20, 1996 | 23.64 |
| Feb 16, 1996 | 23.59 |
| Feb 15, 1996 | 23.54 |
| Feb 14, 1996 | 23.49 |
| Feb 13, 1996 | 23.44 |
| Feb 12, 1996 | 23.40 |
| Feb 9, 1996 | 23.35 |
| Feb 8, 1996 | 23.30 |
| Feb 7, 1996 | 23.25 |
| Feb 6, 1996 | 23.21 |
| Feb 5, 1996 | 23.18 |
| Feb 2, 1996 | 23.15 |
| Feb 1, 1996 | 23.12 |
| Jan 31, 1996 | 23.09 |
| Jan 30, 1996 | 23.07 |
| Jan 29, 1996 | 23.05 |
| Jan 26, 1996 | 23.03 |
| Jan 25, 1996 | 23.01 |
| Jan 24, 1996 | 23.00 |
| Jan 23, 1996 | 22.99 |
| Jan 22, 1996 | 22.96 |
| Jan 19, 1996 | 22.94 |
| Jan 18, 1996 | 22.92 |
| Jan 17, 1996 | 22.90 |
| Jan 16, 1996 | 22.88 |
| Jan 15, 1996 | 22.86 |
| Jan 12, 1996 | 22.83 |
| Jan 11, 1996 | 22.81 |
| Jan 10, 1996 | 22.79 |
| Jan 9, 1996 | 22.78 |
| Jan 8, 1996 | 22.76 |
| Jan 5, 1996 | 22.75 |
| Jan 4, 1996 | 22.73 |
| Jan 3, 1996 | 22.71 |
| Jan 2, 1996 | 22.68 |
| Dec 29, 1995 | 22.66 |
| Dec 28, 1995 | 22.65 |
| Dec 27, 1995 | 22.64 |
| Dec 26, 1995 | 22.63 |
| Dec 22, 1995 | 22.62 |
| Dec 21, 1995 | 22.61 |
| Dec 20, 1995 | 22.60 |
| Dec 19, 1995 | 22.59 |
| Dec 18, 1995 | 22.59 |
| Dec 15, 1995 | 22.58 |
| Dec 14, 1995 | 22.57 |
| Dec 13, 1995 | 22.55 |
| Dec 12, 1995 | 22.53 |
| Dec 11, 1995 | 22.52 |
| Dec 8, 1995 | 22.50 |
| Dec 7, 1995 | 22.48 |
| Dec 6, 1995 | 22.46 |
| Dec 5, 1995 | 22.45 |
| Dec 4, 1995 | 22.43 |
| Dec 1, 1995 | 22.41 |
| Nov 30, 1995 | 22.40 |
| Nov 29, 1995 | 22.39 |
| Nov 28, 1995 | 22.39 |
| Nov 27, 1995 | 22.38 |
| Nov 24, 1995 | 22.38 |
| Nov 22, 1995 | 22.37 |
| Nov 21, 1995 | 22.37 |
| Nov 20, 1995 | 22.37 |
| Nov 17, 1995 | 22.36 |
| Nov 16, 1995 | 22.34 |
| Nov 15, 1995 | 22.33 |
| Nov 14, 1995 | 22.31 |
| Nov 13, 1995 | 22.29 |
| Nov 10, 1995 | 22.27 |
| Nov 9, 1995 | 22.26 |
| Nov 8, 1995 | 22.24 |
| Nov 7, 1995 | 22.22 |
| Nov 6, 1995 | 22.21 |
| Nov 3, 1995 | 22.20 |
| Nov 2, 1995 | 22.18 |
| Nov 1, 1995 | 22.16 |
| Oct 31, 1995 | 22.15 |
| Oct 30, 1995 | 22.14 |
| Oct 27, 1995 | 22.12 |
| Oct 26, 1995 | 22.10 |
| Oct 25, 1995 | 22.10 |
| Oct 24, 1995 | 22.09 |
| Oct 23, 1995 | 22.08 |
| Oct 20, 1995 | 22.07 |
| Oct 19, 1995 | 22.05 |
| Oct 18, 1995 | 22.03 |
| Oct 17, 1995 | 22.01 |
| Oct 16, 1995 | 22.00 |
| Oct 13, 1995 | 21.98 |
| Oct 12, 1995 | 21.96 |
| Oct 11, 1995 | 21.94 |
| Oct 10, 1995 | 21.91 |
| Oct 9, 1995 | 21.88 |
| Oct 6, 1995 | 21.87 |
| Oct 5, 1995 | 21.86 |
| Oct 4, 1995 | 21.84 |
| Oct 3, 1995 | 21.84 |
| Oct 2, 1995 | 21.82 |
| Sep 29, 1995 | 21.81 |
| Sep 28, 1995 | 21.80 |
| Sep 27, 1995 | 21.78 |
| Sep 26, 1995 | 21.77 |
| Sep 25, 1995 | 21.75 |
| Sep 22, 1995 | 21.73 |
| Sep 21, 1995 | 21.70 |
| Sep 20, 1995 | 21.67 |
| Sep 19, 1995 | 21.64 |
| Sep 18, 1995 | 21.62 |
| Sep 15, 1995 | 21.59 |
| Sep 14, 1995 | 21.56 |
| Sep 13, 1995 | 21.53 |
| Sep 12, 1995 | 21.50 |
| Sep 11, 1995 | 21.47 |
| Sep 8, 1995 | 21.44 |
| Sep 7, 1995 | 21.41 |
| Sep 6, 1995 | 21.38 |
| Sep 5, 1995 | 21.35 |
| Sep 1, 1995 | 21.32 |
| Aug 31, 1995 | 21.29 |
| Aug 30, 1995 | 21.26 |
| Aug 29, 1995 | 21.25 |
| Aug 28, 1995 | 21.23 |
| Aug 25, 1995 | 21.20 |
| Aug 24, 1995 | 21.17 |
| Aug 23, 1995 | 21.14 |
| Aug 22, 1995 | 21.12 |
| Aug 21, 1995 | 21.09 |
| Aug 18, 1995 | 21.06 |
| Aug 17, 1995 | 21.02 |
| Aug 16, 1995 | 20.99 |
| Aug 15, 1995 | 20.95 |
| Aug 14, 1995 | 20.91 |
| Aug 11, 1995 | 20.88 |
| Aug 10, 1995 | 20.85 |
| Aug 9, 1995 | 20.81 |
| Aug 8, 1995 | 20.78 |
| Aug 7, 1995 | 20.74 |
| Aug 4, 1995 | 20.70 |
| Aug 3, 1995 | 20.67 |
| Aug 2, 1995 | 20.63 |
| Aug 1, 1995 | 20.59 |
| Jul 31, 1995 | 20.55 |
| Jul 28, 1995 | 20.50 |
| Jul 27, 1995 | 20.46 |
| Jul 26, 1995 | 20.42 |
| Jul 25, 1995 | 20.38 |
| Jul 24, 1995 | 20.34 |
| Jul 21, 1995 | 20.30 |
| Jul 20, 1995 | 20.27 |
| Jul 19, 1995 | 20.23 |
| Jul 18, 1995 | 20.20 |
| Jul 17, 1995 | 20.17 |
| Jul 14, 1995 | 20.13 |
| Jul 13, 1995 | 20.10 |
| Jul 12, 1995 | 20.06 |
| Jul 11, 1995 | 20.02 |
| Jul 10, 1995 | 19.98 |
| Jul 7, 1995 | 19.94 |
| Jul 6, 1995 | 19.90 |
| Jul 5, 1995 | 19.86 |
| Jul 3, 1995 | 19.82 |
| Jun 30, 1995 | 19.80 |
| Jun 29, 1995 | 19.76 |
| Jun 28, 1995 | 19.74 |
| Jun 27, 1995 | 19.71 |
| Jun 26, 1995 | 19.68 |
| Jun 23, 1995 | 19.65 |
| Jun 22, 1995 | 19.62 |
| Jun 21, 1995 | 19.59 |
| Jun 20, 1995 | 19.57 |
| Jun 19, 1995 | 19.54 |
| Jun 16, 1995 | 19.52 |
| Jun 15, 1995 | 19.50 |
| Jun 14, 1995 | 19.49 |
| Jun 13, 1995 | 19.47 |
| Jun 12, 1995 | 19.44 |
| Jun 9, 1995 | 19.43 |
| Jun 8, 1995 | 19.41 |
| Jun 7, 1995 | 19.39 |
| Jun 6, 1995 | 19.36 |
| Jun 5, 1995 | 19.33 |
| Jun 2, 1995 | 19.30 |
| Jun 1, 1995 | 19.28 |
| May 31, 1995 | 19.24 |
| May 30, 1995 | 19.21 |
| May 26, 1995 | 19.18 |
| May 25, 1995 | 19.15 |
| May 24, 1995 | 19.12 |
| May 23, 1995 | 19.08 |
| May 22, 1995 | 19.05 |
| May 19, 1995 | 19.02 |
| May 18, 1995 | 19.00 |
| May 17, 1995 | 18.98 |
| May 16, 1995 | 18.95 |
| May 15, 1995 | 18.91 |
| May 12, 1995 | 18.87 |
| May 11, 1995 | 18.84 |
| May 10, 1995 | 18.80 |
| May 9, 1995 | 18.76 |
| May 8, 1995 | 18.72 |
| May 5, 1995 | 18.67 |
| May 4, 1995 | 18.62 |
| May 3, 1995 | 18.57 |
| May 2, 1995 | 18.54 |
| May 1, 1995 | 18.50 |
| Apr 28, 1995 | 18.47 |
| Apr 27, 1995 | 18.44 |
| Apr 26, 1995 | 18.40 |
| Apr 25, 1995 | 18.37 |
| Apr 24, 1995 | 18.33 |
| Apr 21, 1995 | 18.29 |
| Apr 20, 1995 | 18.26 |
| Apr 19, 1995 | 18.22 |
| Apr 18, 1995 | 18.18 |
| Apr 17, 1995 | 18.14 |
| Apr 13, 1995 | 18.10 |
| Apr 12, 1995 | 18.06 |
| Apr 11, 1995 | 18.04 |
| Apr 10, 1995 | 18.01 |
| Apr 7, 1995 | 17.99 |
| Apr 6, 1995 | 17.95 |
| Apr 5, 1995 | 17.92 |
| Apr 4, 1995 | 17.90 |
| Apr 3, 1995 | 17.87 |
| Mar 31, 1995 | 17.84 |
| Mar 30, 1995 | 17.81 |
| Mar 29, 1995 | 17.78 |
| Mar 28, 1995 | 17.76 |
| Mar 27, 1995 | 17.74 |
| Mar 24, 1995 | 17.72 |
| Mar 23, 1995 | 17.70 |
| Mar 22, 1995 | 17.68 |
| Mar 21, 1995 | 17.66 |
| Mar 20, 1995 | 17.64 |
| Mar 17, 1995 | 17.62 |
| Mar 16, 1995 | 17.60 |
| Mar 15, 1995 | 17.59 |
| Mar 14, 1995 | 17.58 |
| Mar 13, 1995 | 17.56 |
| Mar 10, 1995 | 17.54 |
| Mar 9, 1995 | 17.53 |
| Mar 8, 1995 | 17.52 |
| Mar 7, 1995 | 17.50 |
| Mar 6, 1995 | 17.49 |
| Mar 3, 1995 | 17.47 |
| Mar 2, 1995 | 17.46 |
| Mar 1, 1995 | 17.43 |
| Feb 28, 1995 | 17.41 |
| Feb 27, 1995 | 17.39 |
| Feb 24, 1995 | 17.37 |
| Feb 23, 1995 | 17.35 |
| Feb 22, 1995 | 17.32 |
| Feb 21, 1995 | 17.31 |
| Feb 17, 1995 | 17.30 |
| Feb 16, 1995 | 17.28 |
| Feb 15, 1995 | 17.26 |
| Feb 14, 1995 | 17.23 |
| Feb 13, 1995 | 17.21 |
| Feb 10, 1995 | 17.20 |
| Feb 9, 1995 | 17.19 |
| Feb 8, 1995 | 17.18 |
| Feb 7, 1995 | 17.17 |
| Feb 6, 1995 | 17.17 |
| Feb 3, 1995 | 17.16 |
| Feb 2, 1995 | 17.15 |
| Feb 1, 1995 | 17.15 |
| Jan 31, 1995 | 17.15 |
| Jan 30, 1995 | 17.16 |
| Jan 27, 1995 | 17.17 |
| Jan 26, 1995 | 17.18 |
| Jan 25, 1995 | 17.19 |
| Jan 24, 1995 | 17.19 |
| Jan 23, 1995 | 17.19 |
| Jan 20, 1995 | 17.20 |
| Jan 19, 1995 | 17.21 |
| Jan 18, 1995 | 17.22 |
| Jan 17, 1995 | 17.22 |
| Jan 16, 1995 | 17.22 |
| Jan 13, 1995 | 17.22 |
| Jan 12, 1995 | 17.22 |
| Jan 11, 1995 | 17.21 |
| Jan 10, 1995 | 17.21 |
| Jan 9, 1995 | 17.22 |
| Jan 6, 1995 | 17.23 |
| Jan 5, 1995 | 17.23 |
| Jan 4, 1995 | 17.24 |
| Jan 3, 1995 | 17.25 |
| Dec 30, 1994 | 17.26 |
| Dec 29, 1994 | 17.28 |
| Dec 28, 1994 | 17.29 |
| Dec 27, 1994 | 17.30 |
| Dec 23, 1994 | 17.32 |
| Dec 22, 1994 | 17.33 |
| Dec 21, 1994 | 17.34 |
| Dec 20, 1994 | 17.37 |
| Dec 19, 1994 | 17.39 |
| Dec 16, 1994 | 17.41 |
| Dec 15, 1994 | 17.43 |
| Dec 14, 1994 | 17.44 |
| Dec 13, 1994 | 17.47 |
| Dec 12, 1994 | 17.49 |
| Dec 9, 1994 | 17.51 |
| Dec 8, 1994 | 17.53 |
| Dec 7, 1994 | 17.55 |
| Dec 6, 1994 | 17.56 |
| Dec 5, 1994 | 17.58 |
| Dec 2, 1994 | 17.59 |
| Dec 1, 1994 | 17.60 |
| Nov 30, 1994 | 17.61 |
| Nov 29, 1994 | 17.62 |
| Nov 28, 1994 | 17.64 |
| Nov 25, 1994 | 17.65 |
| Nov 23, 1994 | 17.67 |
| Nov 22, 1994 | 17.69 |
| Nov 21, 1994 | 17.71 |
| Nov 18, 1994 | 17.72 |
| Nov 17, 1994 | 17.73 |
| Nov 16, 1994 | 17.74 |
| Nov 15, 1994 | 17.75 |
| Nov 14, 1994 | 17.76 |
| Nov 11, 1994 | 17.77 |
| Nov 10, 1994 | 17.78 |
| Nov 9, 1994 | 17.80 |
| Nov 8, 1994 | 17.80 |
| Nov 7, 1994 | 17.82 |
| Nov 4, 1994 | 17.83 |
| Nov 3, 1994 | 17.85 |
| Nov 2, 1994 | 17.87 |
| Nov 1, 1994 | 17.88 |
| Oct 31, 1994 | 17.89 |
| Oct 28, 1994 | 17.89 |
| Oct 27, 1994 | 17.89 |
| Oct 26, 1994 | 17.90 |
| Oct 25, 1994 | 17.90 |
| Oct 24, 1994 | 17.91 |
| Oct 21, 1994 | 17.91 |
| Oct 20, 1994 | 17.91 |
| Oct 19, 1994 | 17.91 |
| Oct 18, 1994 | 17.90 |
| Oct 17, 1994 | 17.90 |
| Oct 14, 1994 | 17.90 |
| Oct 13, 1994 | 17.90 |
| Oct 12, 1994 | 17.89 |
| Oct 11, 1994 | 17.90 |
| Oct 10, 1994 | 17.90 |
| Oct 7, 1994 | 17.91 |
| Oct 6, 1994 | 17.92 |
| Oct 5, 1994 | 17.92 |
| Oct 4, 1994 | 17.93 |
| Oct 3, 1994 | 17.94 |
| Sep 30, 1994 | 17.94 |
| Sep 29, 1994 | 17.94 |
| Sep 28, 1994 | 17.93 |
| Sep 27, 1994 | 17.92 |
| Sep 26, 1994 | 17.93 |
| Sep 23, 1994 | 17.93 |
| Sep 22, 1994 | 17.93 |
| Sep 21, 1994 | 17.94 |
| Sep 20, 1994 | 17.94 |
| Sep 19, 1994 | 17.94 |
| Sep 16, 1994 | 17.93 |
| Sep 15, 1994 | 17.93 |
| Sep 14, 1994 | 17.92 |
| Sep 13, 1994 | 17.91 |
| Sep 12, 1994 | 17.91 |
| Sep 9, 1994 | 17.90 |
| Sep 8, 1994 | 17.89 |
| Sep 7, 1994 | 17.89 |
| Sep 6, 1994 | 17.88 |
| Sep 2, 1994 | 17.87 |
| Sep 1, 1994 | 17.86 |
| Aug 31, 1994 | 17.86 |
| Aug 30, 1994 | 17.85 |
| Aug 29, 1994 | 17.84 |
| Aug 26, 1994 | 17.84 |
| Aug 25, 1994 | 17.84 |
| Aug 24, 1994 | 17.84 |
| Aug 23, 1994 | 17.84 |
| Aug 22, 1994 | 17.83 |
| Aug 19, 1994 | 17.84 |
| Aug 18, 1994 | 17.85 |
| Aug 17, 1994 | 17.87 |
| Aug 16, 1994 | 17.88 |
| Aug 15, 1994 | 17.90 |
| Aug 12, 1994 | 17.92 |
| Aug 11, 1994 | 17.93 |
| Aug 10, 1994 | 17.94 |
| Aug 9, 1994 | 17.95 |
| Aug 8, 1994 | 17.96 |
| Aug 5, 1994 | 17.97 |
| Aug 4, 1994 | 17.98 |
| Aug 3, 1994 | 17.99 |
| Aug 2, 1994 | 17.99 |
| Aug 1, 1994 | 17.99 |
| Jul 29, 1994 | 17.99 |
| Jul 28, 1994 | 18.00 |
| Jul 27, 1994 | 18.00 |
| Jul 26, 1994 | 18.00 |
| Jul 25, 1994 | 18.01 |
| Jul 22, 1994 | 18.01 |
| Jul 21, 1994 | 18.02 |
| Jul 20, 1994 | 18.04 |
| Jul 19, 1994 | 18.05 |
| Jul 18, 1994 | 18.07 |
| Jul 15, 1994 | 18.09 |
| Jul 14, 1994 | 18.10 |
| Jul 13, 1994 | 18.13 |
| Jul 12, 1994 | 18.15 |
| Jul 11, 1994 | 18.18 |
| Jul 8, 1994 | 18.20 |
| Jul 7, 1994 | 18.22 |
| Jul 6, 1994 | 18.24 |
| Jul 5, 1994 | 18.26 |
| Jul 1, 1994 | 18.28 |
| Jun 30, 1994 | 18.29 |
| Jun 29, 1994 | 18.31 |
| Jun 28, 1994 | 18.33 |
| Jun 27, 1994 | 18.35 |
| Jun 24, 1994 | 18.37 |
| Jun 23, 1994 | 18.39 |
| Jun 22, 1994 | 18.40 |
| Jun 21, 1994 | 18.42 |
| Jun 20, 1994 | 18.43 |
| Jun 17, 1994 | 18.44 |
| Jun 16, 1994 | 18.46 |
| Jun 15, 1994 | 18.47 |
| Jun 14, 1994 | 18.49 |
| Jun 13, 1994 | 18.50 |
| Jun 10, 1994 | 18.51 |
| Jun 9, 1994 | 18.53 |
| Jun 8, 1994 | 18.55 |
| Jun 7, 1994 | 18.56 |
| Jun 6, 1994 | 18.58 |
| Jun 3, 1994 | 18.60 |
| Jun 2, 1994 | 18.62 |
| Jun 1, 1994 | 18.63 |
| May 31, 1994 | 18.65 |
| May 27, 1994 | 18.67 |
| May 26, 1994 | 18.69 |
| May 25, 1994 | 18.71 |
| May 24, 1994 | 18.73 |
| May 23, 1994 | 18.75 |
| May 20, 1994 | 18.78 |
| May 19, 1994 | 18.81 |
| May 18, 1994 | 18.83 |
| May 17, 1994 | 18.85 |
| May 16, 1994 | 18.87 |
| May 13, 1994 | 18.89 |
| May 12, 1994 | 18.90 |
| May 11, 1994 | 18.92 |
| May 10, 1994 | 18.94 |
| May 9, 1994 | 18.96 |
| May 6, 1994 | 18.98 |
| May 5, 1994 | 18.99 |
| May 4, 1994 | 19.01 |
| May 3, 1994 | 19.02 |
| May 2, 1994 | 19.04 |
| Apr 29, 1994 | 19.05 |
| Apr 28, 1994 | 19.07 |
| Apr 26, 1994 | 19.08 |
| Apr 25, 1994 | 19.09 |
| Apr 22, 1994 | 19.09 |
| Apr 21, 1994 | 19.09 |
| Apr 20, 1994 | 19.10 |
| Apr 19, 1994 | 19.11 |
| Apr 18, 1994 | 19.12 |
| Apr 15, 1994 | 19.12 |
| Apr 14, 1994 | 19.12 |
| Apr 13, 1994 | 19.12 |
| Apr 12, 1994 | 19.12 |
| Apr 11, 1994 | 19.12 |
| Apr 8, 1994 | 19.12 |
| Apr 7, 1994 | 19.12 |
| Apr 6, 1994 | 19.12 |
| Apr 5, 1994 | 19.12 |
| Apr 4, 1994 | 19.12 |
| Mar 31, 1994 | 19.11 |
| Mar 30, 1994 | 19.11 |
| Mar 29, 1994 | 19.11 |
| Mar 28, 1994 | 19.11 |
| Mar 25, 1994 | 19.10 |
| Mar 24, 1994 | 19.09 |
| Mar 23, 1994 | 19.08 |
| Mar 22, 1994 | 19.06 |
| Mar 21, 1994 | 19.05 |
| Mar 18, 1994 | 19.03 |
| Mar 17, 1994 | 19.02 |
| Mar 16, 1994 | 19.01 |
| Mar 15, 1994 | 19.00 |
| Mar 14, 1994 | 18.98 |
| Mar 11, 1994 | 18.96 |
| Mar 10, 1994 | 18.95 |
| Mar 9, 1994 | 18.94 |
| Mar 8, 1994 | 18.93 |
| Mar 7, 1994 | 18.91 |
| Mar 4, 1994 | 18.89 |
| Mar 3, 1994 | 18.88 |
| Mar 2, 1994 | 18.87 |
| Mar 1, 1994 | 18.86 |
| Feb 28, 1994 | 18.85 |
| Feb 25, 1994 | 18.85 |
| Feb 24, 1994 | 18.84 |
| Feb 23, 1994 | 18.83 |
| Feb 22, 1994 | 18.82 |
| Feb 18, 1994 | 18.80 |
| Feb 17, 1994 | 18.79 |
| Feb 16, 1994 | 18.76 |
| Feb 15, 1994 | 18.74 |
| Feb 14, 1994 | 18.72 |
| Feb 11, 1994 | 18.71 |
| Feb 10, 1994 | 18.69 |
| Feb 9, 1994 | 18.68 |
| Feb 8, 1994 | 18.66 |
| Feb 7, 1994 | 18.65 |
| Feb 4, 1994 | 18.65 |
| Feb 3, 1994 | 18.64 |
| Feb 2, 1994 | 18.62 |
| Feb 1, 1994 | 18.61 |
| Jan 31, 1994 | 18.59 |
| Jan 28, 1994 | 18.57 |
| Jan 27, 1994 | 18.56 |
| Jan 26, 1994 | 18.54 |
| Jan 25, 1994 | 18.54 |
| Jan 24, 1994 | 18.52 |
| Jan 21, 1994 | 18.51 |
| Jan 20, 1994 | 18.50 |
| Jan 19, 1994 | 18.49 |
| Jan 18, 1994 | 18.48 |
| Jan 17, 1994 | 18.47 |
| Jan 14, 1994 | 18.46 |
| Jan 13, 1994 | 18.45 |
| Jan 12, 1994 | 18.44 |
| Jan 11, 1994 | 18.43 |
| Jan 10, 1994 | 18.42 |
| Jan 7, 1994 | 18.40 |
| Jan 6, 1994 | 18.39 |
| Jan 5, 1994 | 18.38 |
| Jan 4, 1994 | 18.37 |
| Jan 3, 1994 | 18.37 |
| Dec 31, 1993 | 18.35 |
| Dec 30, 1993 | 18.34 |
| Dec 29, 1993 | 18.32 |
| Dec 28, 1993 | 18.31 |
| Dec 27, 1993 | 18.29 |
| Dec 23, 1993 | 18.27 |
| Dec 22, 1993 | 18.25 |
| Dec 21, 1993 | 18.23 |
| Dec 20, 1993 | 18.21 |
| Dec 17, 1993 | 18.20 |
| Dec 16, 1993 | 18.18 |
| Dec 15, 1993 | 18.16 |
| Dec 14, 1993 | 18.15 |
| Dec 13, 1993 | 18.14 |
| Dec 10, 1993 | 18.12 |
| Dec 9, 1993 | 18.11 |
| Dec 8, 1993 | 18.09 |
| Dec 7, 1993 | 18.07 |
| Dec 6, 1993 | 18.06 |
| Dec 3, 1993 | 18.04 |
| Dec 2, 1993 | 18.02 |
| Dec 1, 1993 | 18.01 |
| Nov 30, 1993 | 17.99 |
| Nov 29, 1993 | 17.98 |
| Nov 26, 1993 | 17.97 |
| Nov 24, 1993 | 17.95 |
| Nov 23, 1993 | 17.93 |
| Nov 22, 1993 | 17.92 |
| Nov 19, 1993 | 17.90 |
| Nov 18, 1993 | 17.89 |
| Nov 17, 1993 | 17.88 |
| Nov 16, 1993 | 17.87 |
| Nov 15, 1993 | 17.86 |
| Nov 12, 1993 | 17.84 |
| Nov 11, 1993 | 17.82 |
| Nov 10, 1993 | 17.80 |
| Nov 9, 1993 | 17.79 |
| Nov 8, 1993 | 17.78 |
| Nov 5, 1993 | 17.76 |
| Nov 4, 1993 | 17.75 |
| Nov 3, 1993 | 17.74 |
| Nov 2, 1993 | 17.73 |
| Nov 1, 1993 | 17.72 |
| Oct 29, 1993 | 17.70 |
| Oct 28, 1993 | 17.69 |
| Oct 27, 1993 | 17.68 |
| Oct 26, 1993 | 17.66 |
| Oct 25, 1993 | 17.65 |
| Oct 22, 1993 | 17.63 |
| Oct 21, 1993 | 17.61 |
| Oct 20, 1993 | 17.60 |
| Oct 19, 1993 | 17.59 |
| Oct 18, 1993 | 17.58 |
| Oct 15, 1993 | 17.56 |
| Oct 14, 1993 | 17.55 |
| Oct 13, 1993 | 17.54 |
| Oct 12, 1993 | 17.53 |
| Oct 11, 1993 | 17.51 |
| Oct 8, 1993 | 17.50 |
| Oct 7, 1993 | 17.48 |
| Oct 6, 1993 | 17.45 |
| Oct 5, 1993 | 17.43 |
| Oct 4, 1993 | 17.40 |
| Oct 1, 1993 | 17.38 |
| Sep 30, 1993 | 17.35 |
| Sep 29, 1993 | 17.33 |
| Sep 28, 1993 | 17.31 |
| Sep 27, 1993 | 17.29 |
| Sep 24, 1993 | 17.27 |
| Sep 23, 1993 | 17.26 |
| Sep 22, 1993 | 17.24 |
| Sep 21, 1993 | 17.22 |
| Sep 20, 1993 | 17.19 |
| Sep 17, 1993 | 17.17 |
| Sep 16, 1993 | 17.14 |
| Sep 15, 1993 | 17.11 |
| Sep 14, 1993 | 17.10 |
| Sep 13, 1993 | 17.08 |
| Sep 10, 1993 | 17.06 |
| Sep 9, 1993 | 17.05 |
| Sep 8, 1993 | 17.05 |
| Sep 7, 1993 | 17.04 |
| Sep 3, 1993 | 17.03 |
| Sep 2, 1993 | 17.02 |
| Sep 1, 1993 | 17.00 |
| Aug 31, 1993 | 16.98 |
| Aug 30, 1993 | 16.95 |
| Aug 27, 1993 | 16.93 |
| Aug 26, 1993 | 16.90 |
| Aug 25, 1993 | 16.88 |
| Aug 24, 1993 | 16.86 |
| Aug 23, 1993 | 16.84 |
| Aug 20, 1993 | 16.83 |
| Aug 19, 1993 | 16.81 |
| Aug 18, 1993 | 16.79 |
| Aug 17, 1993 | 16.78 |
| Aug 16, 1993 | 16.77 |
| Aug 13, 1993 | 16.76 |
| Aug 12, 1993 | 16.75 |
| Aug 11, 1993 | 16.73 |
| Aug 10, 1993 | 16.72 |
| Aug 9, 1993 | 16.71 |
| Aug 6, 1993 | 16.69 |
| Aug 5, 1993 | 16.68 |
| Aug 4, 1993 | 16.67 |
| Aug 3, 1993 | 16.65 |
| Aug 2, 1993 | 16.64 |
| Jul 30, 1993 | 16.63 |
| Jul 29, 1993 | 16.62 |
| Jul 28, 1993 | 16.61 |
| Jul 27, 1993 | 16.61 |
| Jul 26, 1993 | 16.60 |
| Jul 23, 1993 | 16.59 |
| Jul 22, 1993 | 16.59 |
| Jul 21, 1993 | 16.58 |
| Jul 20, 1993 | 16.57 |
| Jul 19, 1993 | 16.56 |
| Jul 16, 1993 | 16.55 |
| Jul 15, 1993 | 16.54 |
| Jul 14, 1993 | 16.53 |
| Jul 13, 1993 | 16.52 |
| Jul 12, 1993 | 16.52 |
| Jul 9, 1993 | 16.51 |
| Jul 8, 1993 | 16.51 |
| Jul 7, 1993 | 16.50 |
| Jul 6, 1993 | 16.51 |
| Jul 2, 1993 | 16.51 |
| Jul 1, 1993 | 16.50 |
| Jun 30, 1993 | 16.50 |
| Jun 29, 1993 | 16.49 |
| Jun 28, 1993 | 16.49 |
| Jun 25, 1993 | 16.47 |
| Jun 24, 1993 | 16.45 |
| Jun 23, 1993 | 16.43 |
| Jun 22, 1993 | 16.41 |
| Jun 21, 1993 | 16.39 |
| Jun 18, 1993 | 16.38 |
| Jun 17, 1993 | 16.36 |
| Jun 16, 1993 | 16.34 |
| Jun 15, 1993 | 16.32 |
| Jun 14, 1993 | 16.30 |
| Jun 11, 1993 | 16.28 |
| Jun 10, 1993 | 16.26 |
| Jun 9, 1993 | 16.24 |
| Jun 8, 1993 | 16.22 |
| Jun 7, 1993 | 16.20 |
| Jun 4, 1993 | 16.18 |
| Jun 3, 1993 | 16.16 |
| Jun 2, 1993 | 16.15 |
| Jun 1, 1993 | 16.13 |
| May 28, 1993 | 16.11 |
| May 27, 1993 | 16.09 |
| May 26, 1993 | 16.07 |
| May 25, 1993 | 16.05 |
| May 24, 1993 | 16.04 |
| May 21, 1993 | 16.03 |
| May 20, 1993 | 16.01 |
| May 19, 1993 | 16.00 |
| May 18, 1993 | 15.99 |
| May 17, 1993 | 15.98 |
| May 14, 1993 | 15.97 |
| May 13, 1993 | 15.96 |
| May 12, 1993 | 15.95 |
| May 11, 1993 | 15.94 |
| May 10, 1993 | 15.93 |
| May 7, 1993 | 15.92 |
| May 6, 1993 | 15.91 |
| May 5, 1993 | 15.90 |
| May 4, 1993 | 15.88 |
| May 3, 1993 | 15.86 |
| Apr 30, 1993 | 15.85 |
| Apr 29, 1993 | 15.83 |
| Apr 28, 1993 | 15.82 |
| Apr 27, 1993 | 15.80 |
| Apr 26, 1993 | 15.79 |
| Apr 23, 1993 | 15.78 |
| Apr 22, 1993 | 15.76 |
| Apr 21, 1993 | 15.74 |
| Apr 20, 1993 | 15.71 |
| Apr 19, 1993 | 15.68 |
| Apr 16, 1993 | 15.64 |
| Apr 15, 1993 | 15.61 |
| Apr 14, 1993 | 15.57 |
| Apr 13, 1993 | 15.54 |
| Apr 12, 1993 | 15.52 |
| Apr 8, 1993 | 15.49 |
| Apr 7, 1993 | 15.47 |
| Apr 6, 1993 | 15.45 |
| Apr 5, 1993 | 15.44 |
| Apr 2, 1993 | 15.42 |
| Apr 1, 1993 | 15.40 |
| Mar 31, 1993 | 15.37 |
| Mar 30, 1993 | 15.35 |
| Mar 29, 1993 | 15.32 |
| Mar 26, 1993 | 15.30 |
| Mar 25, 1993 | 15.27 |
| Mar 24, 1993 | 15.24 |
| Mar 23, 1993 | 15.20 |
| Mar 22, 1993 | 15.17 |
| Mar 19, 1993 | 15.14 |
| Mar 18, 1993 | 15.12 |
| Mar 17, 1993 | 15.08 |
| Mar 16, 1993 | 15.05 |
| Mar 15, 1993 | 15.02 |
| Mar 12, 1993 | 14.99 |
| Mar 11, 1993 | 14.95 |
| Mar 10, 1993 | 14.92 |
| Mar 9, 1993 | 14.88 |
| Mar 8, 1993 | 14.85 |
| Mar 5, 1993 | 14.81 |
| Mar 4, 1993 | 14.77 |
| Mar 3, 1993 | 14.73 |
| Mar 2, 1993 | 14.69 |
| Mar 1, 1993 | 14.66 |
| Feb 26, 1993 | 14.62 |
| Feb 25, 1993 | 14.59 |
| Feb 24, 1993 | 14.55 |
| Feb 23, 1993 | 14.52 |
| Feb 22, 1993 | 14.49 |
| Feb 19, 1993 | 14.46 |
| Feb 18, 1993 | 14.43 |
| Feb 17, 1993 | 14.40 |
| Feb 16, 1993 | 14.37 |
| Feb 12, 1993 | 14.35 |
| Feb 11, 1993 | 14.32 |
| Feb 10, 1993 | 14.29 |
| Feb 9, 1993 | 14.27 |
| Feb 8, 1993 | 14.25 |
| Feb 5, 1993 | 14.23 |
| Feb 4, 1993 | 14.20 |
| Feb 3, 1993 | 14.18 |
| Feb 2, 1993 | 14.15 |
| Feb 1, 1993 | 14.14 |
| Jan 29, 1993 | 14.12 |
| Jan 28, 1993 | 14.11 |
| Jan 27, 1993 | 14.10 |
| Jan 26, 1993 | 14.08 |
| Jan 25, 1993 | 14.06 |
| Jan 22, 1993 | 14.05 |
| Jan 21, 1993 | 14.04 |
| Jan 20, 1993 | 14.02 |
| Jan 19, 1993 | 14.01 |
| Jan 18, 1993 | 13.99 |
| Jan 15, 1993 | 13.97 |
| Jan 14, 1993 | 13.95 |
| Jan 13, 1993 | 13.94 |
| Jan 12, 1993 | 13.93 |
| Jan 11, 1993 | 13.91 |
| Jan 8, 1993 | 13.90 |
| Jan 7, 1993 | 13.89 |
| Jan 6, 1993 | 13.88 |
| Jan 5, 1993 | 13.87 |
| Jan 4, 1993 | 13.86 |
| Dec 31, 1992 | 13.84 |
| Dec 30, 1992 | 13.83 |
| Dec 29, 1992 | 13.82 |
| Dec 28, 1992 | 13.81 |
| Dec 24, 1992 | 13.79 |
| Dec 23, 1992 | 13.78 |
| Dec 22, 1992 | 13.77 |
| Dec 21, 1992 | 13.76 |
| Dec 18, 1992 | 13.75 |
| Dec 17, 1992 | 13.74 |
| Dec 16, 1992 | 13.73 |
| Dec 15, 1992 | 13.72 |
| Dec 14, 1992 | 13.70 |
| Dec 11, 1992 | 13.69 |
| Dec 10, 1992 | 13.68 |
| Dec 9, 1992 | 13.66 |
| Dec 8, 1992 | 13.65 |
| Dec 7, 1992 | 13.63 |
| Dec 4, 1992 | 13.62 |
| Dec 3, 1992 | 13.61 |
| Dec 2, 1992 | 13.60 |
| Dec 1, 1992 | 13.59 |
| Nov 30, 1992 | 13.58 |
| Nov 27, 1992 | 13.56 |
| Nov 25, 1992 | 13.55 |
| Nov 24, 1992 | 13.54 |
| Nov 23, 1992 | 13.53 |
| Nov 20, 1992 | 13.53 |
| Nov 19, 1992 | 13.53 |
| Nov 18, 1992 | 13.52 |
| Nov 17, 1992 | 13.52 |
| Nov 16, 1992 | 13.51 |
| Nov 13, 1992 | 13.51 |
| Nov 12, 1992 | 13.50 |
| Nov 11, 1992 | 13.49 |
| Nov 10, 1992 | 13.48 |
| Nov 9, 1992 | 13.47 |
| Nov 6, 1992 | 13.47 |
| Nov 5, 1992 | 13.47 |
| Nov 4, 1992 | 13.47 |
| Nov 3, 1992 | 13.47 |
| Nov 2, 1992 | 13.47 |
| Oct 30, 1992 | 13.48 |
| Oct 29, 1992 | 13.48 |
| Oct 28, 1992 | 13.49 |
| Oct 27, 1992 | 13.50 |
| Oct 26, 1992 | 13.51 |
| Oct 23, 1992 | 13.52 |
| Oct 22, 1992 | 13.53 |
| Oct 21, 1992 | 13.54 |
| Oct 20, 1992 | 13.55 |
| Oct 19, 1992 | 13.56 |
| Oct 16, 1992 | 13.57 |
| Oct 15, 1992 | 13.59 |
| Oct 14, 1992 | 13.60 |
| Oct 13, 1992 | 13.61 |
| Oct 12, 1992 | 13.62 |
| Oct 9, 1992 | 13.64 |
| Oct 8, 1992 | 13.67 |
| Oct 7, 1992 | 13.68 |
| Oct 6, 1992 | 13.70 |
| Oct 5, 1992 | 13.72 |
| Oct 2, 1992 | 13.74 |
| Oct 1, 1992 | 13.76 |
| Sep 30, 1992 | 13.77 |
| Sep 29, 1992 | 13.79 |
| Sep 28, 1992 | 13.80 |
| Sep 25, 1992 | 13.81 |
| Sep 24, 1992 | 13.83 |
| Sep 23, 1992 | 13.84 |
| Sep 22, 1992 | 13.85 |
| Sep 21, 1992 | 13.87 |
| Sep 18, 1992 | 13.87 |
| Sep 17, 1992 | 13.88 |
| Sep 16, 1992 | 13.88 |
| Sep 15, 1992 | 13.89 |
| Sep 14, 1992 | 13.90 |
| Sep 11, 1992 | 13.90 |
| Sep 10, 1992 | 13.91 |
| Sep 9, 1992 | 13.92 |
| Sep 8, 1992 | 13.93 |
| Sep 4, 1992 | 13.94 |
| Sep 3, 1992 | 13.94 |
| Sep 2, 1992 | 13.94 |
| Sep 1, 1992 | 13.95 |
| Aug 31, 1992 | 13.95 |
| Aug 28, 1992 | 13.94 |
| Aug 27, 1992 | 13.94 |
| Aug 26, 1992 | 13.93 |
| Aug 25, 1992 | 13.93 |
| Aug 24, 1992 | 13.93 |
| Aug 21, 1992 | 13.93 |
| Aug 20, 1992 | 13.92 |
| Aug 19, 1992 | 13.92 |
| Aug 18, 1992 | 13.92 |
| Aug 17, 1992 | 13.92 |
| Aug 14, 1992 | 13.92 |
| Aug 13, 1992 | 13.92 |
| Aug 12, 1992 | 13.92 |
| Aug 11, 1992 | 13.91 |
| Aug 10, 1992 | 13.89 |
| Aug 7, 1992 | 13.88 |
| Aug 6, 1992 | 13.86 |
| Aug 5, 1992 | 13.84 |
| Aug 4, 1992 | 13.83 |
| Aug 3, 1992 | 13.81 |
| Jul 31, 1992 | 13.79 |
| Jul 30, 1992 | 13.77 |
| Jul 29, 1992 | 13.76 |
| Jul 28, 1992 | 13.74 |
| Jul 27, 1992 | 13.72 |
| Jul 24, 1992 | 13.71 |
| Jul 23, 1992 | 13.71 |
| Jul 22, 1992 | 13.70 |
| Jul 21, 1992 | 13.69 |
| Jul 20, 1992 | 13.68 |
| Jul 17, 1992 | 13.67 |
| Jul 16, 1992 | 13.66 |
| Jul 15, 1992 | 13.64 |
| Jul 14, 1992 | 13.63 |
| Jul 13, 1992 | 13.63 |
| Jul 10, 1992 | 13.62 |
| Jul 9, 1992 | 13.61 |
| Jul 8, 1992 | 13.61 |
| Jul 7, 1992 | 13.61 |
| Jul 6, 1992 | 13.61 |
| Jul 2, 1992 | 13.60 |
| Jul 1, 1992 | 13.59 |
| Jun 30, 1992 | 13.58 |
| Jun 29, 1992 | 13.57 |
| Jun 26, 1992 | 13.55 |
| Jun 25, 1992 | 13.54 |
| Jun 24, 1992 | 13.53 |
| Jun 23, 1992 | 13.52 |
| Jun 22, 1992 | 13.51 |
| Jun 19, 1992 | 13.50 |
| Jun 18, 1992 | 13.48 |
| Jun 17, 1992 | 13.46 |
| Jun 16, 1992 | 13.44 |
| Jun 15, 1992 | 13.41 |
| Jun 12, 1992 | 13.38 |
| Jun 11, 1992 | 13.35 |
| Jun 10, 1992 | 13.32 |
| Jun 9, 1992 | 13.30 |
| Jun 8, 1992 | 13.26 |
| Jun 5, 1992 | 13.23 |
| Jun 4, 1992 | 13.19 |
| Jun 3, 1992 | 13.15 |
| Jun 2, 1992 | 13.11 |
| Jun 1, 1992 | 13.08 |
| May 29, 1992 | 13.04 |
| May 28, 1992 | 13.01 |
| May 27, 1992 | 12.97 |
| May 26, 1992 | 12.93 |
| May 22, 1992 | 12.89 |
| May 21, 1992 | 12.86 |
| May 20, 1992 | 12.82 |
| May 19, 1992 | 12.78 |
| May 18, 1992 | 12.73 |
| May 15, 1992 | 12.69 |
| May 14, 1992 | 12.64 |
| May 13, 1992 | 12.59 |
| May 12, 1992 | 12.53 |
| May 11, 1992 | 12.47 |
| May 8, 1992 | 12.42 |
| May 7, 1992 | 12.37 |
| May 6, 1992 | 12.32 |
| May 5, 1992 | 12.27 |
| May 4, 1992 | 12.22 |
| May 1, 1992 | 12.16 |
| Apr 30, 1992 | 12.11 |
| Apr 29, 1992 | 12.06 |
| Apr 28, 1992 | 12.02 |
| Apr 27, 1992 | 11.97 |
| Apr 24, 1992 | 11.92 |
| Apr 23, 1992 | 11.88 |
| Apr 22, 1992 | 11.83 |
| Apr 21, 1992 | 11.78 |
| Apr 20, 1992 | 11.74 |
| Apr 16, 1992 | 11.70 |
| Apr 15, 1992 | 11.65 |
| Apr 14, 1992 | 11.61 |
| Apr 13, 1992 | 11.57 |
| Apr 10, 1992 | 11.53 |
| Apr 9, 1992 | 11.50 |
| Apr 8, 1992 | 11.47 |
| Apr 7, 1992 | 11.45 |
| Apr 6, 1992 | 11.43 |
| Apr 3, 1992 | 11.41 |
| Apr 2, 1992 | 11.38 |
| Apr 1, 1992 | 11.36 |
| Mar 31, 1992 | 11.34 |
| Mar 30, 1992 | 11.31 |
| Mar 27, 1992 | 11.29 |
| Mar 26, 1992 | 11.26 |
| Mar 25, 1992 | 11.22 |
| Mar 24, 1992 | 11.19 |
| Mar 23, 1992 | 11.16 |
| Mar 20, 1992 | 11.13 |
| Mar 19, 1992 | 11.10 |
| Mar 18, 1992 | 11.08 |
| Mar 17, 1992 | 11.05 |
| Mar 16, 1992 | 11.03 |
| Mar 13, 1992 | 11.01 |
| Mar 12, 1992 | 10.99 |
| Mar 11, 1992 | 10.97 |
| Mar 10, 1992 | 10.95 |
| Mar 9, 1992 | 10.93 |
| Mar 6, 1992 | 10.91 |
| Mar 5, 1992 | 10.88 |
| Mar 4, 1992 | 10.86 |
| Mar 3, 1992 | 10.83 |
| Mar 2, 1992 | 10.80 |
| Feb 28, 1992 | 10.77 |
| Feb 27, 1992 | 10.73 |
| Feb 26, 1992 | 10.70 |
| Feb 25, 1992 | 10.66 |
| Feb 24, 1992 | 10.63 |
| Feb 21, 1992 | 10.60 |
| Feb 20, 1992 | 10.57 |
| Feb 19, 1992 | 10.53 |
| Feb 18, 1992 | 10.50 |
| Feb 14, 1992 | 10.47 |
| Feb 13, 1992 | 10.44 |
| Feb 12, 1992 | 10.40 |
| Feb 11, 1992 | 10.37 |
| Feb 10, 1992 | 10.33 |
| Feb 7, 1992 | 10.30 |
| Feb 6, 1992 | 10.27 |
| Feb 5, 1992 | 10.24 |
| Feb 4, 1992 | 10.21 |
| Feb 3, 1992 | 10.18 |
| Jan 31, 1992 | 10.16 |
| Jan 30, 1992 | 10.13 |
| Jan 29, 1992 | 10.10 |
| Jan 28, 1992 | 10.08 |
| Jan 27, 1992 | 10.06 |
| Jan 24, 1992 | 10.04 |
| Jan 23, 1992 | 10.02 |
| Jan 22, 1992 | 10.00 |
| Jan 21, 1992 | 9.98 |
| Jan 20, 1992 | 9.96 |
| Jan 17, 1992 | 9.94 |
| Jan 16, 1992 | 9.92 |
| Jan 15, 1992 | 9.90 |
| Jan 14, 1992 | 9.88 |
| Jan 13, 1992 | 9.86 |
| Jan 10, 1992 | 9.85 |
| Jan 9, 1992 | 9.83 |
| Jan 8, 1992 | 9.81 |
| Jan 7, 1992 | 9.79 |
| Jan 6, 1992 | 9.77 |
| Jan 3, 1992 | 9.76 |
| Jan 2, 1992 | 9.75 |
| Dec 31, 1991 | 9.74 |
| Dec 30, 1991 | 9.72 |
| Dec 27, 1991 | 9.71 |
| Dec 26, 1991 | 9.70 |
| Dec 24, 1991 | 9.69 |
| Dec 23, 1991 | 9.69 |
| Dec 20, 1991 | 9.69 |
| Dec 19, 1991 | 9.69 |
| Dec 18, 1991 | 9.70 |
| Dec 17, 1991 | 9.70 |
| Dec 16, 1991 | 9.70 |
| Dec 13, 1991 | 9.70 |
| Dec 12, 1991 | 9.70 |
| Dec 11, 1991 | 9.69 |
| Dec 10, 1991 | 9.69 |
| Dec 9, 1991 | 9.69 |
| Dec 6, 1991 | 9.69 |
| Dec 5, 1991 | 9.68 |
| Dec 4, 1991 | 9.68 |
| Dec 3, 1991 | 9.67 |
| Dec 2, 1991 | 9.66 |
| Nov 29, 1991 | 9.66 |
| Nov 27, 1991 | 9.65 |
| Nov 26, 1991 | 9.64 |
| Nov 25, 1991 | 9.63 |
| Nov 22, 1991 | 9.61 |
| Nov 21, 1991 | 9.60 |
| Nov 20, 1991 | 9.59 |
| Nov 19, 1991 | 9.58 |
| Nov 18, 1991 | 9.56 |
| Nov 15, 1991 | 9.54 |
| Nov 14, 1991 | 9.51 |
| Nov 13, 1991 | 9.48 |
| Nov 12, 1991 | 9.45 |
| Nov 11, 1991 | 9.42 |
| Nov 8, 1991 | 9.39 |
| Nov 7, 1991 | 9.36 |
| Nov 6, 1991 | 9.32 |
| Nov 5, 1991 | 9.29 |
| Nov 4, 1991 | 9.26 |
| Nov 1, 1991 | 9.23 |
| Oct 31, 1991 | 9.20 |
| Oct 30, 1991 | 9.17 |
| Oct 29, 1991 | 9.14 |
| Oct 28, 1991 | 9.10 |
| Oct 25, 1991 | 9.08 |
| Oct 24, 1991 | 9.05 |
| Oct 23, 1991 | 9.03 |
| Oct 22, 1991 | 9.00 |
| Oct 21, 1991 | 8.97 |
| Oct 18, 1991 | 8.95 |
| Oct 17, 1991 | 8.92 |
| Oct 16, 1991 | 8.88 |
| Oct 15, 1991 | 8.85 |
| Oct 14, 1991 | 8.82 |
| Oct 11, 1991 | 8.79 |
| Oct 10, 1991 | 8.76 |
| Oct 9, 1991 | 8.74 |
| Oct 8, 1991 | 8.71 |
| Oct 7, 1991 | 8.69 |
| Oct 4, 1991 | 8.67 |
| Oct 3, 1991 | 8.65 |
| Oct 2, 1991 | 8.64 |
| Oct 1, 1991 | 8.62 |
| Sep 30, 1991 | 8.61 |
| Sep 27, 1991 | 8.59 |
| Sep 26, 1991 | 8.57 |
| Sep 25, 1991 | 8.55 |
| Sep 24, 1991 | 8.53 |
| Sep 23, 1991 | 8.51 |
| Sep 20, 1991 | 8.49 |
| Sep 19, 1991 | 8.48 |
| Sep 18, 1991 | 8.46 |
| Sep 17, 1991 | 8.44 |
| Sep 16, 1991 | 8.42 |
| Sep 13, 1991 | 8.39 |
| Sep 12, 1991 | 8.37 |
| Sep 11, 1991 | 8.35 |
| Sep 10, 1991 | 8.33 |
| Sep 9, 1991 | 8.31 |
| Sep 6, 1991 | 8.29 |
| Sep 5, 1991 | 8.26 |
| Sep 4, 1991 | 8.24 |
| Sep 3, 1991 | 8.22 |
| Aug 30, 1991 | 8.19 |
| Aug 29, 1991 | 8.16 |
| Aug 28, 1991 | 8.14 |
| Aug 27, 1991 | 8.11 |
| Aug 26, 1991 | 8.09 |
| Aug 23, 1991 | 8.06 |
| Aug 22, 1991 | 8.04 |
| Aug 21, 1991 | 8.02 |
| Aug 20, 1991 | 8.00 |
| Aug 19, 1991 | 7.98 |
| Aug 16, 1991 | 7.96 |
| Aug 15, 1991 | 7.93 |
| Aug 14, 1991 | 7.91 |
| Aug 13, 1991 | 7.88 |
| Aug 12, 1991 | 7.86 |
| Aug 9, 1991 | 7.84 |
| Aug 8, 1991 | 7.82 |
| Aug 7, 1991 | 7.80 |
| Aug 6, 1991 | 7.78 |
| Aug 5, 1991 | 7.76 |
| Aug 2, 1991 | 7.74 |
| Aug 1, 1991 | 7.71 |
| Jul 31, 1991 | 7.69 |
| Jul 30, 1991 | 7.67 |
| Jul 29, 1991 | 7.65 |
| Jul 26, 1991 | 7.63 |
| Jul 25, 1991 | 7.61 |
| Jul 24, 1991 | 7.59 |
| Jul 23, 1991 | 7.58 |
| Jul 22, 1991 | 7.56 |
| Jul 19, 1991 | 7.54 |
| Jul 18, 1991 | 7.52 |
| Jul 17, 1991 | 7.50 |
| Jul 16, 1991 | 7.48 |
| Jul 15, 1991 | 7.46 |
| Jul 12, 1991 | 7.45 |
| Jul 11, 1991 | 7.43 |
| Jul 10, 1991 | 7.42 |
| Jul 9, 1991 | 7.40 |
| Jul 8, 1991 | 7.39 |
| Jul 5, 1991 | 7.38 |
| Jul 3, 1991 | 7.37 |
| Jul 2, 1991 | 7.37 |
| Jul 1, 1991 | 7.36 |
| Jun 28, 1991 | 7.35 |
| Jun 27, 1991 | 7.34 |
| Jun 26, 1991 | 7.33 |
| Jun 25, 1991 | 7.33 |
| Jun 24, 1991 | 7.33 |
| Jun 21, 1991 | 7.33 |
| Jun 20, 1991 | 7.33 |
| Jun 19, 1991 | 7.33 |
| Jun 18, 1991 | 7.33 |
| Jun 17, 1991 | 7.33 |
| Jun 14, 1991 | 7.33 |
| Jun 13, 1991 | 7.33 |
| Jun 12, 1991 | 7.33 |
| Jun 11, 1991 | 7.33 |
| Jun 10, 1991 | 7.33 |
| Jun 7, 1991 | 7.32 |
| Jun 6, 1991 | 7.32 |
| Jun 5, 1991 | 7.31 |
| Jun 4, 1991 | 7.30 |
| Jun 3, 1991 | 7.29 |
| May 31, 1991 | 7.28 |
| May 30, 1991 | 7.28 |
| May 29, 1991 | 7.27 |
| May 28, 1991 | 7.27 |
| May 24, 1991 | 7.27 |
| May 23, 1991 | 7.27 |
| May 22, 1991 | 7.27 |
| May 21, 1991 | 7.26 |
| May 20, 1991 | 7.26 |
| May 17, 1991 | 7.26 |
| May 16, 1991 | 7.26 |
| May 15, 1991 | 7.26 |
| May 14, 1991 | 7.25 |
| May 13, 1991 | 7.25 |
| May 10, 1991 | 7.24 |
| May 9, 1991 | 7.24 |
| May 8, 1991 | 7.23 |
| May 7, 1991 | 7.22 |
| May 6, 1991 | 7.22 |
| May 3, 1991 | 7.21 |
| May 2, 1991 | 7.20 |
| May 1, 1991 | 7.20 |
| Apr 30, 1991 | 7.19 |
| Apr 29, 1991 | 7.19 |
| Apr 26, 1991 | 7.19 |
| Apr 25, 1991 | 7.18 |
| Apr 24, 1991 | 7.18 |
| Apr 23, 1991 | 7.18 |
| Apr 22, 1991 | 7.17 |
| Apr 19, 1991 | 7.17 |
| Apr 18, 1991 | 7.16 |
| Apr 17, 1991 | 7.15 |
| Apr 16, 1991 | 7.15 |
| Apr 15, 1991 | 7.14 |
| Apr 12, 1991 | 7.14 |
| Apr 11, 1991 | 7.13 |
| Apr 10, 1991 | 7.13 |
| Apr 9, 1991 | 7.13 |
| Apr 8, 1991 | 7.12 |
| Apr 5, 1991 | 7.12 |
| Apr 4, 1991 | 7.11 |
| Apr 3, 1991 | 7.10 |
| Apr 2, 1991 | 7.09 |
| Apr 1, 1991 | 7.08 |
| Mar 28, 1991 | 7.08 |
| Mar 27, 1991 | 7.07 |
| Mar 26, 1991 | 7.06 |
| Mar 25, 1991 | 7.05 |
| Mar 22, 1991 | 7.05 |
| Mar 21, 1991 | 7.04 |
| Mar 20, 1991 | 7.03 |
| Mar 19, 1991 | 7.02 |
| Mar 18, 1991 | 7.01 |
| Mar 15, 1991 | 7.00 |
| Mar 14, 1991 | 6.99 |
| Mar 13, 1991 | 6.98 |
| Mar 12, 1991 | 6.97 |
| Mar 11, 1991 | 6.96 |
| Mar 8, 1991 | 6.95 |
| Mar 7, 1991 | 6.94 |
| Mar 6, 1991 | 6.93 |
| Mar 5, 1991 | 6.92 |
| Mar 4, 1991 | 6.91 |
| Mar 1, 1991 | 6.90 |
| Feb 28, 1991 | 6.90 |
| Feb 27, 1991 | 6.90 |
| Feb 26, 1991 | 6.90 |
| Feb 25, 1991 | 6.90 |
| Feb 22, 1991 | 6.90 |
| Feb 21, 1991 | 6.89 |
| Feb 20, 1991 | 6.89 |
| Feb 19, 1991 | 6.89 |
| Feb 15, 1991 | 6.88 |
| Feb 14, 1991 | 6.88 |
| Feb 13, 1991 | 6.88 |
| Feb 12, 1991 | 6.87 |
| Feb 11, 1991 | 6.87 |
| Feb 8, 1991 | 6.87 |
| Feb 7, 1991 | 6.87 |
| Feb 6, 1991 | 6.86 |
| Feb 5, 1991 | 6.86 |
| Feb 4, 1991 | 6.86 |
| Feb 1, 1991 | 6.86 |
| Jan 31, 1991 | 6.87 |
| Jan 30, 1991 | 6.87 |
| Jan 29, 1991 | 6.88 |
| Jan 28, 1991 | 6.88 |
| Jan 25, 1991 | 6.88 |
| Jan 24, 1991 | 6.88 |
| Jan 23, 1991 | 6.89 |
| Jan 22, 1991 | 6.89 |
| Jan 21, 1991 | 6.90 |
| Jan 18, 1991 | 6.91 |
| Jan 17, 1991 | 6.92 |
| Jan 16, 1991 | 6.92 |
| Jan 15, 1991 | 6.93 |
| Jan 14, 1991 | 6.94 |
| Jan 11, 1991 | 6.95 |
| Jan 10, 1991 | 6.96 |
| Jan 9, 1991 | 6.97 |
| Jan 8, 1991 | 6.98 |
| Jan 7, 1991 | 7.00 |
| Jan 4, 1991 | 7.02 |
| Jan 3, 1991 | 7.03 |
| Jan 2, 1991 | 7.05 |
| Dec 31, 1990 | 7.06 |
| Dec 28, 1990 | 7.07 |
| Dec 27, 1990 | 7.09 |
| Dec 26, 1990 | 7.10 |
| Dec 24, 1990 | 7.11 |
| Dec 21, 1990 | 7.13 |
| Dec 20, 1990 | 7.14 |
| Dec 19, 1990 | 7.16 |
| Dec 18, 1990 | 7.17 |
| Dec 17, 1990 | 7.19 |
| Dec 14, 1990 | 7.21 |
| Dec 13, 1990 | 7.23 |
| Dec 12, 1990 | 7.24 |
| Dec 11, 1990 | 7.26 |
| Dec 10, 1990 | 7.28 |
| Dec 7, 1990 | 7.30 |
| Dec 6, 1990 | 7.32 |
| Dec 5, 1990 | 7.34 |
| Dec 4, 1990 | 7.36 |
| Dec 3, 1990 | 7.38 |
| Nov 30, 1990 | 7.40 |
| Nov 29, 1990 | 7.42 |
| Nov 28, 1990 | 7.44 |
| Nov 27, 1990 | 7.46 |
| Nov 26, 1990 | 7.48 |
| Nov 23, 1990 | 7.50 |
| Nov 21, 1990 | 7.53 |
| Nov 20, 1990 | 7.55 |
| Nov 19, 1990 | 7.57 |
| Nov 16, 1990 | 7.60 |
| Nov 15, 1990 | 7.62 |
| Nov 14, 1990 | 7.64 |
| Nov 13, 1990 | 7.66 |
| Nov 12, 1990 | 7.68 |
| Nov 9, 1990 | 7.71 |
| Nov 8, 1990 | 7.73 |
| Nov 7, 1990 | 7.76 |
| Nov 6, 1990 | 7.78 |
| Nov 5, 1990 | 7.81 |
| Nov 2, 1990 | 7.84 |
| Nov 1, 1990 | 7.86 |
| Oct 31, 1990 | 7.89 |
| Oct 30, 1990 | 7.92 |
| Oct 29, 1990 | 7.95 |
| Oct 26, 1990 | 7.98 |
| Oct 25, 1990 | 8.01 |
| Oct 24, 1990 | 8.04 |
| Oct 23, 1990 | 8.07 |
| Oct 22, 1990 | 8.10 |
| Oct 19, 1990 | 8.12 |
| Oct 18, 1990 | 8.15 |
| Oct 17, 1990 | 8.18 |
| Oct 16, 1990 | 8.20 |
| Oct 15, 1990 | 8.23 |
| Oct 12, 1990 | 8.25 |
| Oct 11, 1990 | 8.27 |
| Oct 10, 1990 | 8.30 |
| Oct 9, 1990 | 8.32 |
| Oct 8, 1990 | 8.35 |
| Oct 5, 1990 | 8.36 |
| Oct 4, 1990 | 8.38 |
| Oct 3, 1990 | 8.40 |
| Oct 2, 1990 | 8.42 |
| Oct 1, 1990 | 8.43 |
| Sep 28, 1990 | 8.45 |
| Sep 27, 1990 | 8.47 |
| Sep 26, 1990 | 8.49 |
| Sep 25, 1990 | 8.51 |
| Sep 24, 1990 | 8.52 |
| Sep 21, 1990 | 8.54 |
| Sep 20, 1990 | 8.55 |
| Sep 19, 1990 | 8.57 |
| Sep 18, 1990 | 8.58 |
| Sep 17, 1990 | 8.59 |
| Sep 14, 1990 | 8.60 |
| Sep 13, 1990 | 8.62 |
| Sep 12, 1990 | 8.63 |
| Sep 11, 1990 | 8.64 |
| Sep 10, 1990 | 8.65 |
| Sep 7, 1990 | 8.67 |
| Sep 6, 1990 | 8.68 |
| Sep 5, 1990 | 8.69 |
| Sep 4, 1990 | 8.71 |
| Aug 31, 1990 | 8.72 |
| Aug 30, 1990 | 8.73 |
| Aug 29, 1990 | 8.74 |
| Aug 28, 1990 | 8.76 |
| Aug 27, 1990 | 8.77 |
| Aug 24, 1990 | 8.78 |
| Aug 23, 1990 | 8.80 |
| Aug 22, 1990 | 8.81 |
| Aug 21, 1990 | 8.83 |
| Aug 20, 1990 | 8.84 |
| Aug 17, 1990 | 8.86 |
| Aug 16, 1990 | 8.87 |
| Aug 15, 1990 | 8.88 |
| Aug 14, 1990 | 8.89 |
| Aug 13, 1990 | 8.89 |
| Aug 10, 1990 | 8.90 |
| Aug 9, 1990 | 8.90 |
| Aug 8, 1990 | 8.91 |
| Aug 7, 1990 | 8.92 |
| Aug 6, 1990 | 8.93 |
| Aug 3, 1990 | 8.94 |
| Aug 2, 1990 | 8.94 |
| Aug 1, 1990 | 8.95 |
| Jul 31, 1990 | 8.96 |
| Jul 30, 1990 | 8.96 |
| Jul 27, 1990 | 8.97 |
| Jul 26, 1990 | 8.97 |
| Jul 25, 1990 | 8.98 |
| Jul 24, 1990 | 8.98 |
| Jul 23, 1990 | 8.98 |
| Jul 20, 1990 | 8.99 |
| Jul 19, 1990 | 8.99 |
| Jul 18, 1990 | 8.99 |
| Jul 17, 1990 | 8.98 |
| Jul 16, 1990 | 8.98 |
| Jul 13, 1990 | 8.97 |
| Jul 12, 1990 | 8.97 |
| Jul 11, 1990 | 8.97 |
| Jul 10, 1990 | 8.97 |
| Jul 9, 1990 | 8.97 |
| Jul 6, 1990 | 8.97 |
| Jul 5, 1990 | 8.97 |
| Jul 3, 1990 | 8.97 |
| Jul 2, 1990 | 8.97 |
| Jun 29, 1990 | 8.96 |
| Jun 28, 1990 | 8.96 |
| Jun 27, 1990 | 8.95 |
| Jun 26, 1990 | 8.95 |
| Jun 25, 1990 | 8.94 |
| Jun 22, 1990 | 8.94 |
| Jun 21, 1990 | 8.93 |
| Jun 20, 1990 | 8.93 |
| Jun 19, 1990 | 8.93 |
| Jun 18, 1990 | 8.92 |
| Jun 15, 1990 | 8.91 |
| Jun 14, 1990 | 8.91 |
| Jun 13, 1990 | 8.90 |
| Jun 12, 1990 | 8.90 |
| Jun 11, 1990 | 8.90 |
| Jun 8, 1990 | 8.89 |
| Jun 7, 1990 | 8.89 |
| Jun 6, 1990 | 8.88 |
| Jun 5, 1990 | 8.88 |
| Jun 4, 1990 | 8.88 |
| Jun 1, 1990 | 8.87 |
| May 31, 1990 | 8.87 |
| May 30, 1990 | 8.87 |
| May 29, 1990 | 8.87 |
| May 25, 1990 | 8.87 |
| May 24, 1990 | 8.87 |
| May 23, 1990 | 8.87 |
| May 22, 1990 | 8.87 |
| May 21, 1990 | 8.87 |
| May 18, 1990 | 8.87 |
| May 17, 1990 | 8.87 |
| May 16, 1990 | 8.86 |
| May 15, 1990 | 8.86 |
| May 14, 1990 | 8.85 |
| May 11, 1990 | 8.85 |
| May 10, 1990 | 8.85 |
| May 9, 1990 | 8.84 |
| May 8, 1990 | 8.84 |
| May 7, 1990 | 8.85 |
| May 4, 1990 | 8.85 |
| May 3, 1990 | 8.85 |
| May 2, 1990 | 8.85 |
| May 1, 1990 | 8.85 |
| Apr 30, 1990 | 8.86 |
| Apr 27, 1990 | 8.86 |
| Apr 26, 1990 | 8.87 |
| Apr 25, 1990 | 8.87 |
| Apr 24, 1990 | 8.87 |
| Apr 23, 1990 | 8.87 |
| Apr 20, 1990 | 8.88 |
| Apr 19, 1990 | 8.88 |
| Apr 18, 1990 | 8.88 |
| Apr 17, 1990 | 8.88 |
| Apr 16, 1990 | 8.87 |
| Apr 12, 1990 | 8.87 |
| Apr 11, 1990 | 8.87 |
| Apr 10, 1990 | 8.87 |
| Apr 9, 1990 | 8.87 |
| Apr 6, 1990 | 8.87 |
| Apr 5, 1990 | 8.87 |
| Apr 4, 1990 | 8.87 |
| Apr 3, 1990 | 8.87 |
| Apr 2, 1990 | 8.87 |
| Mar 30, 1990 | 8.87 |
| Mar 29, 1990 | 8.87 |
| Mar 28, 1990 | 8.87 |
| Mar 27, 1990 | 8.87 |
| Mar 26, 1990 | 8.87 |
| Mar 23, 1990 | 8.87 |
| Mar 22, 1990 | 8.86 |
| Mar 21, 1990 | 8.86 |
| Mar 20, 1990 | 8.86 |
| Mar 19, 1990 | 8.86 |
| Mar 16, 1990 | 8.87 |
| Mar 15, 1990 | 8.86 |
| Mar 14, 1990 | 8.86 |
| Mar 13, 1990 | 8.87 |
| Mar 12, 1990 | 8.87 |
| Mar 9, 1990 | 8.87 |
| Mar 8, 1990 | 8.86 |
| Mar 7, 1990 | 8.85 |
| Mar 6, 1990 | 8.86 |
| Mar 5, 1990 | 8.86 |
| Mar 2, 1990 | 8.86 |
| Mar 1, 1990 | 8.87 |
| Feb 28, 1990 | 8.87 |
| Feb 27, 1990 | 8.88 |
| Feb 26, 1990 | 8.89 |
| Feb 23, 1990 | 8.90 |
| Feb 22, 1990 | 8.91 |
| Feb 21, 1990 | 8.91 |
| Feb 20, 1990 | 8.92 |
| Feb 16, 1990 | 8.93 |
| Feb 15, 1990 | 8.94 |
| Feb 14, 1990 | 8.94 |
| Feb 13, 1990 | 8.95 |
| Feb 12, 1990 | 8.96 |
| Feb 9, 1990 | 8.97 |
| Feb 8, 1990 | 8.98 |
| Feb 7, 1990 | 8.98 |
| Feb 6, 1990 | 8.99 |
| Feb 5, 1990 | 9.00 |
| Feb 2, 1990 | 9.01 |
| Feb 1, 1990 | 9.02 |
| Jan 31, 1990 | 9.03 |
| Jan 30, 1990 | 9.04 |
| Jan 29, 1990 | 9.05 |
| Jan 26, 1990 | 9.07 |
| Jan 25, 1990 | 9.08 |
| Jan 24, 1990 | 9.10 |
| Jan 23, 1990 | 9.11 |
| Jan 22, 1990 | 9.13 |
| Jan 19, 1990 | 9.14 |
| Jan 18, 1990 | 9.15 |
| Jan 17, 1990 | 9.16 |
| Jan 16, 1990 | 9.17 |
| Jan 15, 1990 | 9.18 |
| Jan 12, 1990 | 9.18 |
| Jan 11, 1990 | 9.19 |
| Jan 10, 1990 | 9.20 |
| Jan 9, 1990 | 9.20 |
| Jan 8, 1990 | 9.20 |
| Jan 5, 1990 | 9.20 |
| Jan 4, 1990 | 9.20 |
| Jan 3, 1990 | 9.20 |
| Jan 2, 1990 | 9.21 |
| Dec 29, 1989 | 9.22 |
| Dec 28, 1989 | 9.23 |
| Dec 27, 1989 | 9.23 |
| Dec 26, 1989 | 9.24 |
| Dec 22, 1989 | 9.24 |
| Dec 21, 1989 | 9.25 |
| Dec 20, 1989 | 9.25 |
| Dec 19, 1989 | 9.26 |
| Dec 18, 1989 | 9.26 |
| Dec 15, 1989 | 9.27 |
| Dec 14, 1989 | 9.27 |
| Dec 13, 1989 | 9.28 |
| Dec 12, 1989 | 9.28 |
| Dec 11, 1989 | 9.28 |
| Dec 8, 1989 | 9.28 |
| Dec 7, 1989 | 9.27 |
| Dec 6, 1989 | 9.26 |
| Dec 5, 1989 | 9.26 |
| Dec 4, 1989 | 9.25 |
| Dec 1, 1989 | 9.25 |
| Nov 30, 1989 | 9.24 |
| Nov 29, 1989 | 9.23 |
| Nov 28, 1989 | 9.23 |
| Nov 27, 1989 | 9.22 |
| Nov 24, 1989 | 9.22 |
| Nov 22, 1989 | 9.21 |
| Nov 21, 1989 | 9.21 |
| Nov 20, 1989 | 9.20 |
| Nov 17, 1989 | 9.20 |
| Nov 16, 1989 | 9.19 |
| Nov 15, 1989 | 9.19 |
| Nov 14, 1989 | 9.19 |
| Nov 13, 1989 | 9.19 |
| Nov 10, 1989 | 9.18 |
| Nov 9, 1989 | 9.17 |
| Nov 8, 1989 | 9.17 |
| Nov 7, 1989 | 9.16 |
| Nov 6, 1989 | 9.16 |
| Nov 3, 1989 | 9.16 |
| Nov 2, 1989 | 9.15 |
| Nov 1, 1989 | 9.15 |
| Oct 31, 1989 | 9.14 |
| Oct 30, 1989 | 9.14 |
| Oct 27, 1989 | 9.14 |
| Oct 26, 1989 | 9.14 |
| Oct 25, 1989 | 9.14 |
| Oct 24, 1989 | 9.14 |
| Oct 23, 1989 | 9.13 |
| Oct 20, 1989 | 9.13 |
| Oct 19, 1989 | 9.13 |
| Oct 18, 1989 | 9.13 |
| Oct 17, 1989 | 9.12 |
| Oct 16, 1989 | 9.12 |
| Oct 13, 1989 | 9.12 |
| Oct 12, 1989 | 9.12 |
| Oct 11, 1989 | 9.12 |
| Oct 10, 1989 | 9.11 |
| Oct 9, 1989 | 9.10 |
| Oct 6, 1989 | 9.10 |
| Oct 5, 1989 | 9.09 |
| Oct 4, 1989 | 9.07 |
| Oct 3, 1989 | 9.06 |
| Oct 2, 1989 | 9.05 |
| Sep 29, 1989 | 9.03 |
| Sep 28, 1989 | 9.02 |
| Sep 27, 1989 | 9.01 |
| Sep 26, 1989 | 9.00 |
| Sep 25, 1989 | 8.98 |
| Sep 22, 1989 | 8.97 |
| Sep 21, 1989 | 8.95 |
| Sep 20, 1989 | 8.94 |
| Sep 19, 1989 | 8.93 |
| Sep 18, 1989 | 8.92 |
| Sep 15, 1989 | 8.91 |
| Sep 14, 1989 | 8.89 |
| Sep 13, 1989 | 8.88 |
| Sep 12, 1989 | 8.87 |
| Sep 11, 1989 | 8.85 |
| Sep 8, 1989 | 8.84 |
| Sep 7, 1989 | 8.83 |
| Sep 6, 1989 | 8.81 |
| Sep 5, 1989 | 8.79 |
| Sep 1, 1989 | 8.77 |
| Aug 31, 1989 | 8.75 |
| Aug 30, 1989 | 8.73 |
| Aug 29, 1989 | 8.72 |
| Aug 28, 1989 | 8.70 |
| Aug 25, 1989 | 8.68 |
| Aug 24, 1989 | 8.67 |
| Aug 23, 1989 | 8.65 |
| Aug 22, 1989 | 8.64 |
| Aug 21, 1989 | 8.63 |
| Aug 18, 1989 | 8.61 |
| Aug 17, 1989 | 8.60 |
| Aug 16, 1989 | 8.59 |
| Aug 15, 1989 | 8.58 |
| Aug 14, 1989 | 8.57 |
| Aug 11, 1989 | 8.56 |
| Aug 10, 1989 | 8.54 |
| Aug 9, 1989 | 8.53 |
| Aug 8, 1989 | 8.52 |
| Aug 7, 1989 | 8.51 |
| Aug 4, 1989 | 8.50 |
| Aug 3, 1989 | 8.49 |
| Aug 2, 1989 | 8.48 |
| Aug 1, 1989 | 8.47 |
| Jul 31, 1989 | 8.46 |
| Jul 28, 1989 | 8.45 |
| Jul 27, 1989 | 8.45 |
| Jul 26, 1989 | 8.44 |
| Jul 25, 1989 | 8.43 |
| Jul 24, 1989 | 8.42 |
| Jul 21, 1989 | 8.41 |
| Jul 20, 1989 | 8.41 |
| Jul 19, 1989 | 8.40 |
| Jul 18, 1989 | 8.40 |
| Jul 17, 1989 | 8.41 |
| Jul 14, 1989 | 8.41 |
| Jul 13, 1989 | 8.41 |
| Jul 12, 1989 | 8.41 |
| Jul 11, 1989 | 8.42 |
| Jul 10, 1989 | 8.42 |
| Jul 7, 1989 | 8.42 |
| Jul 6, 1989 | 8.42 |
| Jul 5, 1989 | 8.42 |
| Jul 3, 1989 | 8.42 |
| Jun 30, 1989 | 8.43 |
| Jun 29, 1989 | 8.43 |
| Jun 28, 1989 | 8.44 |
| Jun 27, 1989 | 8.44 |
| Jun 26, 1989 | 8.44 |
| Jun 23, 1989 | 8.44 |
| Jun 22, 1989 | 8.44 |
| Jun 21, 1989 | 8.44 |
| Jun 20, 1989 | 8.44 |
| Jun 19, 1989 | 8.44 |
| Jun 16, 1989 | 8.44 |
| Jun 15, 1989 | 8.44 |
| Jun 14, 1989 | 8.44 |
| Jun 13, 1989 | 8.44 |
| Jun 12, 1989 | 8.44 |
| Jun 9, 1989 | 8.43 |
| Jun 8, 1989 | 8.43 |
| Jun 7, 1989 | 8.43 |
| Jun 6, 1989 | 8.43 |
| Jun 5, 1989 | 8.42 |
| Jun 2, 1989 | 8.42 |
| Jun 1, 1989 | 8.41 |
| May 31, 1989 | 8.41 |
| May 30, 1989 | 8.41 |
| May 26, 1989 | 8.40 |
| May 25, 1989 | 8.40 |
| May 24, 1989 | 8.40 |
| May 23, 1989 | 8.40 |
| May 22, 1989 | 8.39 |
| May 19, 1989 | 8.39 |
| May 18, 1989 | 8.38 |
| May 17, 1989 | 8.38 |
| May 16, 1989 | 8.38 |
| May 15, 1989 | 8.38 |
| May 12, 1989 | 8.38 |
| May 11, 1989 | 8.38 |
| May 10, 1989 | 8.38 |
| May 9, 1989 | 8.39 |
| May 8, 1989 | 8.39 |
| May 5, 1989 | 8.39 |
| May 4, 1989 | 8.39 |
| May 3, 1989 | 8.40 |
| May 2, 1989 | 8.40 |
| May 1, 1989 | 8.40 |
| Apr 28, 1989 | 8.40 |
| Apr 27, 1989 | 8.40 |
| Apr 26, 1989 | 8.40 |
| Apr 25, 1989 | 8.40 |
| Apr 24, 1989 | 8.40 |
| Apr 21, 1989 | 8.40 |
| Apr 20, 1989 | 8.40 |
| Apr 19, 1989 | 8.40 |
| Apr 18, 1989 | 8.40 |
| Apr 17, 1989 | 8.40 |
| Apr 14, 1989 | 8.40 |
| Apr 13, 1989 | 8.40 |
| Apr 12, 1989 | 8.41 |
| Apr 11, 1989 | 8.41 |
| Apr 10, 1989 | 8.41 |
| Apr 7, 1989 | 8.41 |
| Apr 6, 1989 | 8.41 |
| Apr 5, 1989 | 8.41 |
| Apr 4, 1989 | 8.41 |
| Apr 3, 1989 | 8.41 |
| Mar 31, 1989 | 8.41 |
| Mar 30, 1989 | 8.41 |
| Mar 29, 1989 | 8.42 |
| Mar 28, 1989 | 8.42 |
| Mar 27, 1989 | 8.42 |
| Mar 23, 1989 | 8.43 |
| Mar 22, 1989 | 8.43 |
| Mar 21, 1989 | 8.43 |
| Mar 20, 1989 | 8.44 |
| Mar 17, 1989 | 8.44 |
| Mar 16, 1989 | 8.45 |
| Mar 15, 1989 | 8.45 |
| Mar 14, 1989 | 8.45 |
| Mar 13, 1989 | 8.45 |
| Mar 10, 1989 | 8.45 |
| Mar 9, 1989 | 8.45 |
| Mar 8, 1989 | 8.45 |
| Mar 7, 1989 | 8.45 |
| Mar 6, 1989 | 8.45 |
| Mar 3, 1989 | 8.45 |
| Mar 2, 1989 | 8.45 |
| Mar 1, 1989 | 8.45 |
| Feb 28, 1989 | 8.45 |
| Feb 27, 1989 | 8.45 |
| Feb 24, 1989 | 8.45 |
| Feb 23, 1989 | 8.45 |
| Feb 22, 1989 | 8.45 |
| Feb 21, 1989 | 8.45 |
| Feb 17, 1989 | 8.44 |
| Feb 16, 1989 | 8.44 |
| Feb 15, 1989 | 8.44 |
| Feb 14, 1989 | 8.44 |
| Feb 13, 1989 | 8.44 |
| Feb 10, 1989 | 8.44 |
| Feb 9, 1989 | 8.44 |
| Feb 8, 1989 | 8.44 |
| Feb 7, 1989 | 8.43 |
| Feb 6, 1989 | 8.43 |
| Feb 3, 1989 | 8.43 |
| Feb 2, 1989 | 8.43 |
| Feb 1, 1989 | 8.44 |
| Jan 31, 1989 | 8.43 |
| Jan 30, 1989 | 8.43 |
| Jan 27, 1989 | 8.43 |
| Jan 26, 1989 | 8.43 |
| Jan 25, 1989 | 8.42 |
| Jan 24, 1989 | 8.42 |
| Jan 23, 1989 | 8.42 |
| Jan 20, 1989 | 8.42 |
| Jan 19, 1989 | 8.42 |
| Jan 18, 1989 | 8.42 |
| Jan 17, 1989 | 8.41 |
| Jan 16, 1989 | 8.41 |
| Jan 13, 1989 | 8.41 |
| Jan 12, 1989 | 8.41 |
| Jan 11, 1989 | 8.40 |
| Jan 10, 1989 | 8.40 |
| Jan 9, 1989 | 8.40 |
| Jan 6, 1989 | 8.40 |
| Jan 5, 1989 | 8.40 |
| Jan 4, 1989 | 8.40 |
| Jan 3, 1989 | 8.40 |
| Dec 30, 1988 | 8.40 |
| Dec 29, 1988 | 8.41 |
| Dec 28, 1988 | 8.41 |
| Dec 27, 1988 | 8.41 |
| Dec 23, 1988 | 8.42 |
| Dec 22, 1988 | 8.43 |
| Dec 21, 1988 | 8.43 |
| Dec 20, 1988 | 8.44 |
| Dec 19, 1988 | 8.44 |
| Dec 16, 1988 | 8.45 |
| Dec 15, 1988 | 8.45 |
| Dec 14, 1988 | 8.45 |
| Dec 13, 1988 | 8.46 |
| Dec 12, 1988 | 8.46 |
| Dec 9, 1988 | 8.47 |
| Dec 8, 1988 | 8.48 |
| Dec 7, 1988 | 8.48 |
| Dec 6, 1988 | 8.49 |
| Dec 5, 1988 | 8.50 |
| Dec 2, 1988 | 8.50 |
| Dec 1, 1988 | 8.51 |
| Nov 30, 1988 | 8.51 |
| Nov 29, 1988 | 8.52 |
| Nov 28, 1988 | 8.52 |
| Nov 25, 1988 | 8.53 |
| Nov 23, 1988 | 8.53 |
| Nov 22, 1988 | 8.54 |
| Nov 21, 1988 | 8.55 |
| Nov 18, 1988 | 8.56 |
| Nov 17, 1988 | 8.56 |
| Nov 16, 1988 | 8.56 |
| Nov 15, 1988 | 8.57 |
| Nov 14, 1988 | 8.57 |
| Nov 11, 1988 | 8.58 |
| Nov 10, 1988 | 8.58 |
| Nov 9, 1988 | 8.58 |
| Nov 8, 1988 | 8.58 |
| Nov 7, 1988 | 8.59 |
| Nov 4, 1988 | 8.59 |
| Nov 3, 1988 | 8.60 |
| Nov 2, 1988 | 8.60 |
| Nov 1, 1988 | 8.60 |
| Oct 31, 1988 | 8.60 |
| Oct 28, 1988 | 8.60 |
| Oct 27, 1988 | 8.60 |
| Oct 26, 1988 | 8.60 |
| Oct 25, 1988 | 8.60 |
| Oct 24, 1988 | 8.59 |
| Oct 21, 1988 | 8.59 |
| Oct 20, 1988 | 8.59 |
| Oct 19, 1988 | 8.59 |
| Oct 18, 1988 | 8.58 |
| Oct 17, 1988 | 8.57 |
| Oct 14, 1988 | 8.57 |
| Oct 13, 1988 | 8.56 |
| Oct 12, 1988 | 8.56 |
| Oct 11, 1988 | 8.55 |
| Oct 10, 1988 | 8.55 |
| Oct 7, 1988 | 8.54 |
| Oct 6, 1988 | 8.53 |
| Oct 5, 1988 | 8.53 |
| Oct 4, 1988 | 8.52 |
| Oct 3, 1988 | 8.52 |
| Sep 30, 1988 | 8.51 |
| Sep 29, 1988 | 8.51 |
| Sep 28, 1988 | 8.50 |
| Sep 27, 1988 | 8.50 |
| Sep 26, 1988 | 8.49 |
| Sep 23, 1988 | 8.49 |
| Sep 22, 1988 | 8.48 |
| Sep 21, 1988 | 8.48 |
| Sep 20, 1988 | 8.47 |
| Sep 19, 1988 | 8.46 |
| Sep 16, 1988 | 8.45 |
| Sep 15, 1988 | 8.45 |
| Sep 14, 1988 | 8.44 |
| Sep 13, 1988 | 8.43 |
| Sep 12, 1988 | 8.42 |
| Sep 9, 1988 | 8.41 |
| Sep 8, 1988 | 8.40 |
| Sep 7, 1988 | 8.40 |
| Sep 6, 1988 | 8.39 |
| Sep 2, 1988 | 8.39 |
| Sep 1, 1988 | 8.39 |
| Aug 31, 1988 | 8.39 |
| Aug 30, 1988 | 8.39 |
| Aug 29, 1988 | 8.39 |
| Aug 26, 1988 | 8.39 |
| Aug 25, 1988 | 8.39 |
| Aug 24, 1988 | 8.39 |
| Aug 23, 1988 | 8.39 |
| Aug 22, 1988 | 8.38 |
| Aug 19, 1988 | 8.38 |
| Aug 18, 1988 | 8.38 |
| Aug 17, 1988 | 8.37 |
| Aug 16, 1988 | 8.37 |
| Aug 15, 1988 | 8.37 |
| Aug 12, 1988 | 8.37 |
| Aug 11, 1988 | 8.36 |
| Aug 10, 1988 | 8.36 |
| Aug 9, 1988 | 8.36 |
| Aug 8, 1988 | 8.35 |
| Aug 5, 1988 | 8.35 |
| Aug 4, 1988 | 8.34 |
| Aug 3, 1988 | 8.33 |
| Aug 2, 1988 | 8.33 |
| Aug 1, 1988 | 8.32 |
| Jul 29, 1988 | 8.31 |
| Jul 28, 1988 | 8.31 |
| Jul 27, 1988 | 8.30 |
| Jul 26, 1988 | 8.30 |
| Jul 25, 1988 | 8.29 |
| Jul 22, 1988 | 8.29 |
| Jul 21, 1988 | 8.28 |
| Jul 20, 1988 | 8.27 |
| Jul 19, 1988 | 8.26 |
| Jul 18, 1988 | 8.25 |
| Jul 15, 1988 | 8.24 |
| Jul 14, 1988 | 8.23 |
| Jul 13, 1988 | 8.22 |
| Jul 12, 1988 | 8.22 |
| Jul 11, 1988 | 8.21 |
| Jul 8, 1988 | 8.20 |
| Jul 7, 1988 | 8.19 |
| Jul 6, 1988 | 8.18 |
| Jul 5, 1988 | 8.18 |
| Jul 1, 1988 | 8.17 |
| Jun 30, 1988 | 8.17 |
| Jun 29, 1988 | 8.16 |
| Jun 28, 1988 | 8.15 |
| Jun 27, 1988 | 8.15 |
| Jun 24, 1988 | 8.14 |
| Jun 23, 1988 | 8.13 |
| Jun 22, 1988 | 8.13 |
| Jun 21, 1988 | 8.12 |
| Jun 20, 1988 | 8.11 |
| Jun 17, 1988 | 8.10 |
| Jun 16, 1988 | 8.09 |
| Jun 15, 1988 | 8.08 |
| Jun 14, 1988 | 8.07 |
| Jun 13, 1988 | 8.06 |
| Jun 10, 1988 | 8.04 |
| Jun 9, 1988 | 8.03 |
| Jun 8, 1988 | 8.02 |
| Jun 7, 1988 | 8.01 |
| Jun 6, 1988 | 8.00 |
| Jun 3, 1988 | 7.99 |
| Jun 2, 1988 | 7.98 |
| Jun 1, 1988 | 7.97 |
| May 31, 1988 | 7.95 |
| May 27, 1988 | 7.95 |
| May 26, 1988 | 7.95 |
| May 25, 1988 | 7.95 |
| May 24, 1988 | 7.94 |
| May 23, 1988 | 7.93 |
| May 20, 1988 | 7.93 |
| May 19, 1988 | 7.92 |
| May 18, 1988 | 7.91 |
| May 17, 1988 | 7.91 |
| May 16, 1988 | 7.90 |
| May 13, 1988 | 7.89 |
| May 12, 1988 | 7.88 |
| May 11, 1988 | 7.87 |
| May 10, 1988 | 7.86 |
| May 9, 1988 | 7.86 |
| May 6, 1988 | 7.84 |
| May 5, 1988 | 7.83 |
| May 4, 1988 | 7.82 |
| May 3, 1988 | 7.80 |
| May 2, 1988 | 7.79 |
| Apr 29, 1988 | 7.78 |
| Apr 28, 1988 | 7.77 |
| Apr 27, 1988 | 7.76 |
| Apr 26, 1988 | 7.75 |
| Apr 25, 1988 | 7.74 |
| Apr 22, 1988 | 7.73 |
| Apr 21, 1988 | 7.73 |
| Apr 20, 1988 | 7.73 |
| Apr 19, 1988 | 7.72 |
| Apr 18, 1988 | 7.72 |
| Apr 15, 1988 | 7.72 |
| Apr 14, 1988 | 7.72 |
| Apr 13, 1988 | 7.71 |
| Apr 12, 1988 | 7.71 |
| Apr 11, 1988 | 7.71 |
| Apr 8, 1988 | 7.70 |
| Apr 7, 1988 | 7.69 |
| Apr 6, 1988 | 7.69 |
| Apr 5, 1988 | 7.68 |
| Apr 4, 1988 | 7.68 |
| Mar 31, 1988 | 7.68 |
| Mar 30, 1988 | 7.68 |
| Mar 29, 1988 | 7.68 |
| Mar 28, 1988 | 7.69 |
| Mar 25, 1988 | 7.70 |
| Mar 24, 1988 | 7.71 |
| Mar 23, 1988 | 7.72 |
| Mar 22, 1988 | 7.72 |
| Mar 21, 1988 | 7.73 |
| Mar 18, 1988 | 7.73 |
| Mar 17, 1988 | 7.73 |
| Mar 16, 1988 | 7.74 |
| Mar 15, 1988 | 7.75 |
| Mar 14, 1988 | 7.77 |
| Mar 11, 1988 | 7.77 |
| Mar 10, 1988 | 7.76 |
| Mar 9, 1988 | 7.78 |
| Mar 8, 1988 | 7.80 |
| Mar 7, 1988 | 7.82 |
| Mar 4, 1988 | 7.85 |
| Mar 3, 1988 | 7.87 |
| Mar 2, 1988 | 7.89 |
| Mar 1, 1988 | 7.92 |
| Feb 29, 1988 | 7.94 |
| Feb 26, 1988 | 7.97 |
| Feb 25, 1988 | 8.00 |
| Feb 24, 1988 | 8.04 |
| Feb 23, 1988 | 8.07 |
| Feb 22, 1988 | 8.10 |
| Feb 19, 1988 | 8.13 |
| Feb 18, 1988 | 8.16 |
| Feb 17, 1988 | 8.19 |
| Feb 16, 1988 | 8.22 |
| Feb 12, 1988 | 8.25 |
| Feb 11, 1988 | 8.28 |
| Feb 10, 1988 | 8.30 |
| Feb 9, 1988 | 8.33 |
| Feb 8, 1988 | 8.36 |
| Feb 5, 1988 | 8.39 |
| Feb 4, 1988 | 8.42 |
| Feb 3, 1988 | 8.45 |
| Feb 2, 1988 | 8.48 |
| Feb 1, 1988 | 8.51 |
| Jan 29, 1988 | 8.54 |
| Jan 28, 1988 | 8.57 |
| Jan 27, 1988 | 8.60 |
| Jan 26, 1988 | 8.63 |
| Jan 25, 1988 | 8.67 |
| Jan 22, 1988 | 8.70 |
| Jan 21, 1988 | 8.75 |
| Jan 20, 1988 | 8.78 |
| Jan 19, 1988 | 8.82 |
| Jan 18, 1988 | 8.86 |
| Jan 15, 1988 | 8.90 |
| Jan 14, 1988 | 8.95 |
| Jan 13, 1988 | 8.99 |
| Jan 12, 1988 | 9.04 |
| Jan 11, 1988 | 9.08 |
| Jan 8, 1988 | 9.12 |
| Jan 7, 1988 | 9.17 |
| Jan 6, 1988 | 9.21 |
| Jan 5, 1988 | 9.26 |
| Jan 4, 1988 | 9.30 |
| Dec 31, 1987 | 9.34 |
| Dec 30, 1987 | 9.39 |
| Dec 29, 1987 | 9.43 |
| Dec 28, 1987 | 9.48 |
| Dec 24, 1987 | 9.52 |
| Dec 23, 1987 | 9.57 |
| Dec 22, 1987 | 9.60 |
| Dec 21, 1987 | 9.64 |
| Dec 18, 1987 | 9.68 |
| Dec 17, 1987 | 9.72 |
| Dec 16, 1987 | 9.76 |
| Dec 15, 1987 | 9.80 |
| Dec 14, 1987 | 9.85 |
| Dec 11, 1987 | 9.89 |
| Dec 10, 1987 | 9.93 |
| Dec 9, 1987 | 9.97 |
| Dec 8, 1987 | 10.01 |
| Dec 7, 1987 | 10.06 |
| Dec 4, 1987 | 10.10 |
| Dec 3, 1987 | 10.15 |
| Dec 2, 1987 | 10.19 |
| Dec 1, 1987 | 10.23 |
| Nov 30, 1987 | 10.27 |
| Nov 27, 1987 | 10.30 |
| Nov 25, 1987 | 10.33 |
| Nov 24, 1987 | 10.37 |
| Nov 23, 1987 | 10.39 |
| Nov 20, 1987 | 10.42 |
| Nov 19, 1987 | 10.46 |
| Nov 18, 1987 | 10.49 |
| Nov 17, 1987 | 10.52 |
| Nov 16, 1987 | 10.55 |
| Nov 13, 1987 | 10.58 |
| Nov 12, 1987 | 10.61 |
| Nov 11, 1987 | 10.64 |
| Nov 10, 1987 | 10.68 |
| Nov 9, 1987 | 10.71 |
| Nov 6, 1987 | 10.74 |
| Nov 5, 1987 | 10.76 |
| Nov 4, 1987 | 10.79 |
| Nov 3, 1987 | 10.81 |
| Nov 2, 1987 | 10.84 |
| Oct 30, 1987 | 10.85 |
| Oct 29, 1987 | 10.87 |
| Oct 28, 1987 | 10.89 |
| Oct 27, 1987 | 10.91 |
| Oct 26, 1987 | 10.92 |
| Oct 23, 1987 | 10.95 |
| Oct 22, 1987 | 10.96 |
| Oct 21, 1987 | 10.97 |
| Oct 20, 1987 | 10.97 |
| Oct 19, 1987 | 10.98 |
| Oct 16, 1987 | 11.02 |
| Oct 15, 1987 | 11.03 |
| Oct 14, 1987 | 11.03 |
| Oct 13, 1987 | 11.02 |
| Oct 12, 1987 | 11.01 |
| Oct 9, 1987 | 11.01 |
| Oct 8, 1987 | 11.00 |
| Oct 7, 1987 | 10.99 |
| Oct 6, 1987 | 10.99 |
| Oct 5, 1987 | 10.99 |
| Oct 2, 1987 | 10.98 |
| Oct 1, 1987 | 10.98 |
| Sep 30, 1987 | 10.97 |
| Sep 29, 1987 | 10.96 |
| Sep 28, 1987 | 10.96 |
| Sep 25, 1987 | 10.96 |
| Sep 24, 1987 | 10.96 |
| Sep 23, 1987 | 10.96 |
| Sep 22, 1987 | 10.96 |
| Sep 21, 1987 | 10.96 |
| Sep 18, 1987 | 10.96 |
| Sep 17, 1987 | 10.96 |
| Sep 16, 1987 | 10.96 |
| Sep 15, 1987 | 10.95 |
| Sep 14, 1987 | 10.95 |
| Sep 11, 1987 | 10.96 |
| Sep 10, 1987 | 10.96 |
| Sep 9, 1987 | 10.96 |
| Sep 8, 1987 | 10.97 |
| Sep 4, 1987 | 10.97 |
| Sep 3, 1987 | 10.97 |
| Sep 2, 1987 | 10.98 |
| Sep 1, 1987 | 10.98 |
| Aug 31, 1987 | 10.99 |
| Aug 28, 1987 | 10.99 |
| Aug 27, 1987 | 10.99 |
| Aug 26, 1987 | 11.00 |
| Aug 25, 1987 | 11.00 |
| Aug 24, 1987 | 10.99 |
| Aug 21, 1987 | 10.99 |
| Aug 20, 1987 | 10.99 |
| Aug 19, 1987 | 10.98 |
| Aug 18, 1987 | 10.98 |
| Aug 17, 1987 | 10.99 |
| Aug 14, 1987 | 10.99 |
| Aug 13, 1987 | 10.99 |
| Aug 12, 1987 | 10.99 |
| Aug 11, 1987 | 10.99 |
| Aug 10, 1987 | 10.99 |
| Aug 7, 1987 | 10.99 |
| Aug 6, 1987 | 10.99 |
| Aug 5, 1987 | 10.99 |
| Aug 4, 1987 | 10.99 |
| Aug 3, 1987 | 10.99 |
| Jul 31, 1987 | 11.00 |
| Jul 30, 1987 | 11.01 |
| Jul 29, 1987 | 11.02 |
| Jul 28, 1987 | 11.04 |
| Jul 27, 1987 | 11.04 |
| Jul 24, 1987 | 11.05 |
| Jul 23, 1987 | 11.05 |
| Jul 22, 1987 | 11.05 |
| Jul 21, 1987 | 11.06 |
| Jul 20, 1987 | 11.07 |
| Jul 17, 1987 | 11.07 |
| Jul 16, 1987 | 11.07 |
| Jul 15, 1987 | 11.08 |
| Jul 14, 1987 | 11.09 |
| Jul 13, 1987 | 11.09 |
| Jul 10, 1987 | 11.09 |
| Jul 9, 1987 | 11.10 |
| Jul 8, 1987 | 11.11 |
| Jul 7, 1987 | 11.11 |
| Jul 6, 1987 | 11.12 |
| Jul 2, 1987 | 11.12 |
| Jul 1, 1987 | 11.13 |
| Jun 30, 1987 | 11.14 |
| Jun 29, 1987 | 11.15 |
| Jun 26, 1987 | 11.15 |
| Jun 25, 1987 | 11.16 |
| Jun 24, 1987 | 11.16 |
| Jun 23, 1987 | 11.17 |
| Jun 22, 1987 | 11.18 |
| Jun 19, 1987 | 11.19 |
| Jun 18, 1987 | 11.19 |
| Jun 17, 1987 | 11.20 |
| Jun 16, 1987 | 11.21 |
| Jun 15, 1987 | 11.21 |
| Jun 12, 1987 | 11.22 |
| Jun 11, 1987 | 11.22 |
| Jun 10, 1987 | 11.22 |
| Jun 9, 1987 | 11.23 |
| Jun 8, 1987 | 11.23 |
| Jun 5, 1987 | 11.24 |
| Jun 4, 1987 | 11.25 |
| Jun 3, 1987 | 11.26 |
| Jun 2, 1987 | 11.27 |
| Jun 1, 1987 | 11.28 |
| May 29, 1987 | 11.28 |
| May 28, 1987 | 11.29 |
| May 27, 1987 | 11.29 |
| May 26, 1987 | 11.29 |
| May 22, 1987 | 11.28 |
| May 21, 1987 | 11.28 |
| May 20, 1987 | 11.28 |
| May 19, 1987 | 11.29 |
| May 18, 1987 | 11.29 |
| May 15, 1987 | 11.30 |
| May 14, 1987 | 11.30 |
| May 13, 1987 | 11.30 |
| May 12, 1987 | 11.30 |
| May 11, 1987 | 11.30 |
| May 8, 1987 | 11.30 |
| May 7, 1987 | 11.30 |
| May 6, 1987 | 11.29 |
| May 5, 1987 | 11.29 |
| May 4, 1987 | 11.29 |
| May 1, 1987 | 11.29 |
| Apr 30, 1987 | 11.28 |
| Apr 29, 1987 | 11.28 |
| Apr 28, 1987 | 11.27 |
| Apr 27, 1987 | 11.27 |
| Apr 24, 1987 | 11.26 |
| Apr 23, 1987 | 11.26 |
| Apr 22, 1987 | 11.25 |
| Apr 21, 1987 | 11.24 |
| Apr 20, 1987 | 11.23 |
| Apr 16, 1987 | 11.22 |
| Apr 15, 1987 | 11.21 |
| Apr 14, 1987 | 11.20 |
| Apr 13, 1987 | 11.18 |
| Apr 10, 1987 | 11.17 |
| Apr 9, 1987 | 11.16 |
| Apr 8, 1987 | 11.14 |
| Apr 7, 1987 | 11.13 |
| Apr 6, 1987 | 11.11 |
| Apr 3, 1987 | 11.10 |
| Apr 2, 1987 | 11.09 |
| Apr 1, 1987 | 11.08 |
| Mar 31, 1987 | 11.07 |
| Mar 30, 1987 | 11.06 |
| Mar 27, 1987 | 11.05 |
| Mar 26, 1987 | 11.03 |
| Mar 25, 1987 | 11.02 |
| Mar 24, 1987 | 11.01 |
| Mar 23, 1987 | 10.99 |
| Mar 20, 1987 | 10.97 |
| Mar 19, 1987 | 10.95 |
| Mar 18, 1987 | 10.93 |
| Mar 17, 1987 | 10.92 |
| Mar 16, 1987 | 10.90 |
| Mar 13, 1987 | 10.88 |
| Mar 12, 1987 | 10.87 |
| Mar 11, 1987 | 10.85 |
| Mar 10, 1987 | 10.83 |
| Mar 9, 1987 | 10.82 |
| Mar 6, 1987 | 10.80 |
| Mar 5, 1987 | 10.78 |
| Mar 4, 1987 | 10.76 |
| Mar 3, 1987 | 10.74 |
| Mar 2, 1987 | 10.73 |
| Feb 27, 1987 | 10.72 |
| Feb 26, 1987 | 10.70 |
| Feb 25, 1987 | 10.69 |
| Feb 24, 1987 | 10.67 |
| Feb 23, 1987 | 10.66 |
| Feb 20, 1987 | 10.65 |
| Feb 19, 1987 | 10.63 |
| Feb 18, 1987 | 10.62 |
| Feb 17, 1987 | 10.60 |
| Feb 13, 1987 | 10.59 |
| Feb 12, 1987 | 10.58 |
| Feb 11, 1987 | 10.57 |
| Feb 10, 1987 | 10.56 |
| Feb 9, 1987 | 10.55 |
| Feb 6, 1987 | 10.53 |
| Feb 5, 1987 | 10.52 |
| Feb 4, 1987 | 10.50 |
| Feb 3, 1987 | 10.48 |
| Feb 2, 1987 | 10.46 |
| Jan 30, 1987 | 10.45 |
| Jan 29, 1987 | 10.44 |
| Jan 28, 1987 | 10.42 |
| Jan 27, 1987 | 10.41 |
| Jan 26, 1987 | 10.40 |
| Jan 23, 1987 | 10.38 |
| Jan 22, 1987 | 10.37 |
| Jan 21, 1987 | 10.36 |
| Jan 20, 1987 | 10.35 |
| Jan 19, 1987 | 10.34 |
| Jan 16, 1987 | 10.34 |
| Jan 15, 1987 | 10.33 |
| Jan 14, 1987 | 10.33 |
| Jan 13, 1987 | 10.32 |
| Jan 12, 1987 | 10.31 |
| Jan 9, 1987 | 10.30 |
| Jan 8, 1987 | 10.30 |
| Jan 7, 1987 | 10.29 |
| Jan 6, 1987 | 10.28 |
| Jan 5, 1987 | 10.28 |
| Jan 2, 1987 | 10.27 |
| Dec 31, 1986 | 10.27 |
| Dec 30, 1986 | 10.27 |
| Dec 29, 1986 | 10.27 |
| Dec 26, 1986 | 10.27 |
| Dec 24, 1986 | 10.27 |
| Dec 23, 1986 | 10.26 |
| Dec 22, 1986 | 10.26 |
| Dec 19, 1986 | 10.26 |
| Dec 18, 1986 | 10.25 |
| Dec 17, 1986 | 10.25 |
| Dec 16, 1986 | 10.25 |
| Dec 15, 1986 | 10.25 |
| Dec 12, 1986 | 10.24 |
| Dec 11, 1986 | 10.23 |
| Dec 10, 1986 | 10.22 |
| Dec 9, 1986 | 10.21 |
| Dec 8, 1986 | 10.20 |
| Dec 5, 1986 | 10.19 |
| Dec 4, 1986 | 10.18 |
| Dec 3, 1986 | 10.17 |
| Dec 2, 1986 | 10.16 |
| Dec 1, 1986 | 10.17 |
| Nov 28, 1986 | 10.17 |
| Nov 26, 1986 | 10.17 |
| Nov 25, 1986 | 10.17 |
| Nov 24, 1986 | 10.17 |
| Nov 21, 1986 | 10.18 |
| Nov 20, 1986 | 10.19 |
| Nov 19, 1986 | 10.20 |
| Nov 18, 1986 | 10.21 |
| Nov 17, 1986 | 10.23 |
| Nov 14, 1986 | 10.23 |
| Nov 13, 1986 | 10.24 |
| Nov 12, 1986 | 10.25 |
| Nov 11, 1986 | 10.25 |
| Nov 10, 1986 | 10.25 |
| Nov 7, 1986 | 10.25 |
| Nov 6, 1986 | 10.26 |
| Nov 5, 1986 | 10.26 |
| Nov 4, 1986 | 10.27 |
| Nov 3, 1986 | 10.28 |
| Oct 31, 1986 | 10.28 |
| Oct 30, 1986 | 10.29 |
| Oct 29, 1986 | 10.30 |
| Oct 28, 1986 | 10.31 |
| Oct 27, 1986 | 10.32 |
| Oct 24, 1986 | 10.33 |
| Oct 23, 1986 | 10.34 |
| Oct 22, 1986 | 10.36 |
| Oct 21, 1986 | 10.37 |
| Oct 20, 1986 | 10.38 |
| Oct 17, 1986 | 10.39 |
| Oct 16, 1986 | 10.40 |
| Oct 15, 1986 | 10.43 |
| Oct 14, 1986 | 10.45 |
| Oct 13, 1986 | 10.47 |
| Oct 10, 1986 | 10.49 |
| Oct 9, 1986 | 10.51 |
| Oct 8, 1986 | 10.52 |
| Oct 7, 1986 | 10.54 |
| Oct 6, 1986 | 10.57 |
| Oct 3, 1986 | 10.59 |
| Oct 2, 1986 | 10.61 |
| Oct 1, 1986 | 10.63 |
| Sep 30, 1986 | 10.66 |
| Sep 29, 1986 | 10.68 |
| Sep 26, 1986 | 10.71 |
| Sep 25, 1986 | 10.73 |
| Sep 24, 1986 | 10.75 |
| Sep 23, 1986 | 10.78 |
| Sep 22, 1986 | 10.80 |
| Sep 19, 1986 | 10.83 |
| Sep 18, 1986 | 10.86 |
| Sep 17, 1986 | 10.89 |
| Sep 16, 1986 | 10.92 |
| Sep 15, 1986 | 10.95 |
| Sep 12, 1986 | 10.98 |
| Sep 11, 1986 | 11.01 |
| Sep 10, 1986 | 11.04 |
| Sep 9, 1986 | 11.06 |
| Sep 8, 1986 | 11.09 |
| Sep 5, 1986 | 11.11 |
| Sep 4, 1986 | 11.14 |
| Sep 3, 1986 | 11.16 |
| Sep 2, 1986 | 11.19 |
| Aug 29, 1986 | 11.21 |
| Aug 28, 1986 | 11.24 |
| Aug 27, 1986 | 11.27 |
| Aug 26, 1986 | 11.29 |
| Aug 25, 1986 | 11.31 |
| Aug 22, 1986 | 11.34 |
| Aug 21, 1986 | 11.36 |
| Aug 20, 1986 | 11.38 |
| Aug 19, 1986 | 11.40 |
| Aug 18, 1986 | 11.43 |
| Aug 15, 1986 | 11.46 |
| Aug 14, 1986 | 11.48 |
| Aug 13, 1986 | 11.51 |
| Aug 12, 1986 | 11.54 |
| Aug 11, 1986 | 11.57 |
| Aug 8, 1986 | 11.60 |
| Aug 7, 1986 | 11.64 |
| Aug 6, 1986 | 11.67 |
| Aug 5, 1986 | 11.69 |
| Aug 4, 1986 | 11.72 |
| Aug 1, 1986 | 11.75 |
| Jul 31, 1986 | 11.78 |
| Jul 30, 1986 | 11.80 |
| Jul 29, 1986 | 11.82 |
| Jul 28, 1986 | 11.84 |
| Jul 25, 1986 | 11.86 |
| Jul 24, 1986 | 11.88 |
| Jul 23, 1986 | 11.91 |
| Jul 22, 1986 | 11.94 |
| Jul 21, 1986 | 11.97 |
| Jul 18, 1986 | 12.00 |
| Jul 17, 1986 | 12.04 |
| Jul 16, 1986 | 12.07 |
| Jul 15, 1986 | 12.10 |
| Jul 14, 1986 | 12.13 |
| Jul 11, 1986 | 12.15 |
| Jul 10, 1986 | 12.18 |
| Jul 9, 1986 | 12.19 |
| Jul 8, 1986 | 12.21 |
| Jul 7, 1986 | 12.23 |
| Jul 3, 1986 | 12.24 |
| Jul 2, 1986 | 12.26 |
| Jul 1, 1986 | 12.27 |
| Jun 30, 1986 | 12.28 |
| Jun 27, 1986 | 12.28 |
| Jun 26, 1986 | 12.29 |
| Jun 25, 1986 | 12.30 |
| Jun 24, 1986 | 12.31 |
| Jun 23, 1986 | 12.32 |
| Jun 20, 1986 | 12.33 |
| Jun 19, 1986 | 12.34 |
| Jun 18, 1986 | 12.35 |
| Jun 17, 1986 | 12.36 |
| Jun 16, 1986 | 12.36 |
| Jun 13, 1986 | 12.37 |
| Jun 12, 1986 | 12.37 |
| Jun 11, 1986 | 12.38 |
| Jun 10, 1986 | 12.38 |
| Jun 9, 1986 | 12.38 |
| Jun 6, 1986 | 12.38 |
| Jun 5, 1986 | 12.38 |
| Jun 4, 1986 | 12.38 |
| Jun 3, 1986 | 12.38 |
| Jun 2, 1986 | 12.39 |
| May 30, 1986 | 12.39 |
| May 29, 1986 | 12.39 |
| May 28, 1986 | 12.40 |
| May 27, 1986 | 12.40 |
| May 23, 1986 | 12.39 |
| May 22, 1986 | 12.39 |
| May 21, 1986 | 12.38 |
| May 20, 1986 | 12.38 |
| May 19, 1986 | 12.37 |
| May 16, 1986 | 12.36 |
| May 15, 1986 | 12.36 |
| May 14, 1986 | 12.35 |
| May 13, 1986 | 12.35 |
| May 12, 1986 | 12.34 |
| May 9, 1986 | 12.34 |
| May 8, 1986 | 12.33 |
| May 7, 1986 | 12.32 |
| May 6, 1986 | 12.31 |
| May 5, 1986 | 12.30 |
| May 2, 1986 | 12.29 |
| May 1, 1986 | 12.27 |
| Apr 30, 1986 | 12.26 |
| Apr 29, 1986 | 12.24 |
| Apr 28, 1986 | 12.23 |
| Apr 25, 1986 | 12.21 |
| Apr 24, 1986 | 12.19 |
| Apr 23, 1986 | 12.18 |
| Apr 22, 1986 | 12.17 |
| Apr 21, 1986 | 12.15 |
| Apr 18, 1986 | 12.14 |
| Apr 17, 1986 | 12.12 |
| Apr 16, 1986 | 12.11 |
| Apr 15, 1986 | 12.09 |
| Apr 14, 1986 | 12.09 |
| Apr 11, 1986 | 12.08 |
| Apr 10, 1986 | 12.06 |
| Apr 9, 1986 | 12.04 |
| Apr 8, 1986 | 12.03 |
| Apr 7, 1986 | 12.01 |
| Apr 4, 1986 | 11.99 |
| Apr 3, 1986 | 11.97 |
| Apr 2, 1986 | 11.96 |
| Apr 1, 1986 | 11.94 |
| Mar 31, 1986 | 11.92 |
| Mar 27, 1986 | 11.90 |
| Mar 26, 1986 | 11.88 |
| Mar 25, 1986 | 11.86 |
| Mar 24, 1986 | 11.85 |
| Mar 21, 1986 | 11.82 |
| Mar 20, 1986 | 11.80 |
| Mar 19, 1986 | 11.78 |
| Mar 18, 1986 | 11.75 |
| Mar 17, 1986 | 11.73 |
| Mar 14, 1986 | 11.70 |
| Mar 13, 1986 | 11.68 |
| Mar 12, 1986 | 11.67 |
| Mar 11, 1986 | 11.65 |
| Mar 10, 1986 | 11.63 |
| Mar 7, 1986 | 11.62 |
| Mar 6, 1986 | 11.60 |
| Mar 5, 1986 | 11.58 |
| Mar 4, 1986 | 11.56 |
| Mar 3, 1986 | 11.54 |
| Feb 28, 1986 | 11.53 |
| Feb 27, 1986 | 11.51 |
| Feb 26, 1986 | 11.49 |
| Feb 25, 1986 | 11.48 |
| Feb 24, 1986 | 11.46 |
| Feb 21, 1986 | 11.44 |
| Feb 20, 1986 | 11.43 |
| Feb 19, 1986 | 11.41 |
| Feb 18, 1986 | 11.39 |
| Feb 14, 1986 | 11.37 |
| Feb 13, 1986 | 11.36 |
| Feb 12, 1986 | 11.35 |
| Feb 11, 1986 | 11.33 |