Valmont Industries (VMI) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 454.85 |
| May 29, 2026 | 453.78 |
| May 28, 2026 | 452.77 |
| May 27, 2026 | 451.64 |
| May 26, 2026 | 450.44 |
| May 22, 2026 | 449.21 |
| May 21, 2026 | 448.16 |
| May 20, 2026 | 447.22 |
| May 19, 2026 | 446.37 |
| May 18, 2026 | 445.64 |
| May 15, 2026 | 444.79 |
| May 14, 2026 | 443.83 |
| May 13, 2026 | 442.76 |
| May 12, 2026 | 441.69 |
| May 11, 2026 | 440.66 |
| May 8, 2026 | 439.62 |
| May 7, 2026 | 438.69 |
| May 6, 2026 | 437.87 |
| May 5, 2026 | 436.88 |
| May 4, 2026 | 435.84 |
| May 1, 2026 | 434.90 |
| Apr 30, 2026 | 433.95 |
| Apr 29, 2026 | 433.01 |
| Apr 28, 2026 | 432.23 |
| Apr 27, 2026 | 431.33 |
| Apr 24, 2026 | 430.38 |
| Apr 23, 2026 | 429.52 |
| Apr 22, 2026 | 428.68 |
| Apr 21, 2026 | 428.08 |
| Apr 20, 2026 | 427.48 |
| Apr 17, 2026 | 427.32 |
| Apr 16, 2026 | 426.98 |
| Apr 15, 2026 | 426.88 |
| Apr 14, 2026 | 426.63 |
| Apr 13, 2026 | 426.24 |
| Apr 10, 2026 | 425.89 |
| Apr 9, 2026 | 425.62 |
| Apr 8, 2026 | 425.46 |
| Apr 7, 2026 | 425.27 |
| Apr 6, 2026 | 425.26 |
| Apr 2, 2026 | 425.30 |
| Apr 1, 2026 | 425.35 |
| Mar 31, 2026 | 425.38 |
| Mar 30, 2026 | 425.44 |
| Mar 27, 2026 | 425.71 |
| Mar 26, 2026 | 425.92 |
| Mar 25, 2026 | 426.06 |
| Mar 24, 2026 | 426.18 |
| Mar 23, 2026 | 426.32 |
| Mar 20, 2026 | 426.48 |
| Mar 19, 2026 | 426.74 |
| Mar 18, 2026 | 426.89 |
| Mar 17, 2026 | 426.89 |
| Mar 16, 2026 | 426.95 |
| Mar 13, 2026 | 426.94 |
| Mar 12, 2026 | 426.90 |
| Mar 11, 2026 | 426.76 |
| Mar 10, 2026 | 426.56 |
| Mar 9, 2026 | 426.32 |
| Mar 6, 2026 | 425.99 |
| Mar 5, 2026 | 425.65 |
| Mar 4, 2026 | 425.27 |
| Mar 3, 2026 | 424.84 |
| Mar 2, 2026 | 424.35 |
| Feb 27, 2026 | 423.77 |
| Feb 26, 2026 | 423.11 |
| Feb 25, 2026 | 422.36 |
| Feb 24, 2026 | 421.63 |
| Feb 23, 2026 | 420.88 |
| Feb 20, 2026 | 420.13 |
| Feb 19, 2026 | 419.26 |
| Feb 18, 2026 | 418.27 |
| Feb 17, 2026 | 417.41 |
| Feb 13, 2026 | 416.73 |
| Feb 12, 2026 | 415.73 |
| Feb 11, 2026 | 414.81 |
| Feb 10, 2026 | 413.82 |
| Feb 9, 2026 | 412.80 |
| Feb 6, 2026 | 411.80 |
| Feb 5, 2026 | 410.84 |
| Feb 4, 2026 | 409.98 |
| Feb 3, 2026 | 409.28 |
| Feb 2, 2026 | 408.49 |
| Jan 30, 2026 | 407.67 |
| Jan 29, 2026 | 407.01 |
| Jan 28, 2026 | 406.31 |
| Jan 27, 2026 | 405.63 |
| Jan 26, 2026 | 404.84 |
| Jan 23, 2026 | 404.05 |
| Jan 22, 2026 | 403.32 |
| Jan 21, 2026 | 402.59 |
| Jan 20, 2026 | 401.90 |
| Jan 16, 2026 | 401.32 |
| Jan 15, 2026 | 400.62 |
| Jan 14, 2026 | 399.98 |
| Jan 13, 2026 | 399.33 |
| Jan 12, 2026 | 398.63 |
| Jan 9, 2026 | 398.03 |
| Jan 8, 2026 | 397.53 |
| Jan 7, 2026 | 397.07 |
| Jan 6, 2026 | 396.62 |
| Jan 5, 2026 | 396.22 |
| Jan 2, 2026 | 395.83 |
| Dec 31, 2025 | 395.39 |
| Dec 30, 2025 | 395.05 |
| Dec 29, 2025 | 394.65 |
| Dec 26, 2025 | 394.24 |
| Dec 24, 2025 | 393.80 |
| Dec 23, 2025 | 393.28 |
| Dec 22, 2025 | 392.70 |
| Dec 19, 2025 | 392.18 |
| Dec 18, 2025 | 391.70 |
| Dec 17, 2025 | 391.26 |
| Dec 16, 2025 | 390.77 |
| Dec 15, 2025 | 390.28 |
| Dec 12, 2025 | 389.73 |
| Dec 11, 2025 | 389.14 |
| Dec 10, 2025 | 388.40 |
| Dec 9, 2025 | 387.48 |
| Dec 8, 2025 | 386.70 |
| Dec 5, 2025 | 385.92 |
| Dec 4, 2025 | 385.08 |
| Dec 3, 2025 | 384.22 |
| Dec 2, 2025 | 383.41 |
| Dec 1, 2025 | 382.69 |
| Nov 28, 2025 | 382.06 |
| Nov 26, 2025 | 381.33 |
| Nov 25, 2025 | 380.65 |
| Nov 24, 2025 | 379.96 |
| Nov 21, 2025 | 379.39 |
| Nov 20, 2025 | 378.87 |
| Nov 19, 2025 | 378.43 |
| Nov 18, 2025 | 377.78 |
| Nov 17, 2025 | 377.25 |
| Nov 14, 2025 | 376.68 |
| Nov 13, 2025 | 375.95 |
| Nov 12, 2025 | 375.22 |
| Nov 11, 2025 | 374.35 |
| Nov 10, 2025 | 373.45 |
| Nov 7, 2025 | 372.55 |
| Nov 6, 2025 | 371.70 |
| Nov 5, 2025 | 370.88 |
| Nov 4, 2025 | 370.01 |
| Nov 3, 2025 | 369.20 |
| Oct 31, 2025 | 368.32 |
| Oct 30, 2025 | 367.41 |
| Oct 29, 2025 | 366.53 |
| Oct 28, 2025 | 365.60 |
| Oct 27, 2025 | 364.64 |
| Oct 24, 2025 | 363.71 |
| Oct 23, 2025 | 362.76 |
| Oct 22, 2025 | 361.82 |
| Oct 21, 2025 | 360.99 |
| Oct 20, 2025 | 360.02 |
| Oct 17, 2025 | 359.11 |
| Oct 16, 2025 | 358.26 |
| Oct 15, 2025 | 357.33 |
| Oct 14, 2025 | 356.35 |
| Oct 13, 2025 | 355.45 |
| Oct 10, 2025 | 354.68 |
| Oct 9, 2025 | 354.01 |
| Oct 8, 2025 | 353.27 |
| Oct 7, 2025 | 352.37 |
| Oct 6, 2025 | 351.58 |
| Oct 3, 2025 | 350.80 |
| Oct 2, 2025 | 350.07 |
| Oct 1, 2025 | 349.24 |
| Sep 30, 2025 | 348.42 |
| Sep 29, 2025 | 347.55 |
| Sep 26, 2025 | 346.76 |
| Sep 25, 2025 | 345.98 |
| Sep 24, 2025 | 345.40 |
| Sep 23, 2025 | 344.71 |
| Sep 22, 2025 | 343.88 |
| Sep 19, 2025 | 343.08 |
| Sep 18, 2025 | 342.26 |
| Sep 17, 2025 | 341.40 |
| Sep 16, 2025 | 340.64 |
| Sep 15, 2025 | 339.76 |
| Sep 12, 2025 | 338.77 |
| Sep 11, 2025 | 337.72 |
| Sep 10, 2025 | 336.64 |
| Sep 9, 2025 | 335.67 |
| Sep 8, 2025 | 334.78 |
| Sep 5, 2025 | 333.82 |
| Sep 4, 2025 | 332.87 |
| Sep 3, 2025 | 331.88 |
| Sep 2, 2025 | 331.06 |
| Aug 29, 2025 | 330.04 |
| Aug 28, 2025 | 329.01 |
| Aug 27, 2025 | 327.92 |
| Aug 26, 2025 | 326.96 |
| Aug 25, 2025 | 326.16 |
| Aug 22, 2025 | 325.31 |
| Aug 21, 2025 | 324.41 |
| Aug 20, 2025 | 323.66 |
| Aug 19, 2025 | 323.01 |
| Aug 18, 2025 | 322.28 |
| Aug 15, 2025 | 321.52 |
| Aug 14, 2025 | 320.77 |
| Aug 13, 2025 | 319.86 |
| Aug 12, 2025 | 319.32 |
| Aug 11, 2025 | 318.84 |
| Aug 8, 2025 | 318.38 |
| Aug 7, 2025 | 317.97 |
| Aug 6, 2025 | 317.57 |
| Aug 5, 2025 | 317.08 |
| Aug 4, 2025 | 316.67 |
| Aug 1, 2025 | 316.23 |
| Jul 31, 2025 | 315.82 |
| Jul 30, 2025 | 315.46 |
| Jul 29, 2025 | 315.12 |
| Jul 28, 2025 | 314.88 |
| Jul 25, 2025 | 314.63 |
| Jul 24, 2025 | 314.37 |
| Jul 23, 2025 | 314.28 |
| Jul 22, 2025 | 314.12 |
| Jul 21, 2025 | 314.06 |
| Jul 18, 2025 | 314.22 |
| Jul 17, 2025 | 314.29 |
| Jul 16, 2025 | 314.42 |
| Jul 15, 2025 | 314.75 |
| Jul 14, 2025 | 315.14 |
| Jul 11, 2025 | 315.58 |
| Jul 10, 2025 | 315.43 |
| Jul 9, 2025 | 315.26 |
| Jul 8, 2025 | 315.09 |
| Jul 7, 2025 | 314.92 |
| Jul 3, 2025 | 314.82 |
| Jul 2, 2025 | 314.69 |
| Jul 1, 2025 | 314.59 |
| Jun 30, 2025 | 314.52 |
| Jun 27, 2025 | 314.52 |
| Jun 26, 2025 | 314.42 |
| Jun 25, 2025 | 314.41 |
| Jun 24, 2025 | 314.50 |
| Jun 23, 2025 | 314.54 |
| Jun 20, 2025 | 314.58 |
| Jun 18, 2025 | 314.69 |
| Jun 17, 2025 | 314.91 |
| Jun 16, 2025 | 315.10 |
| Jun 13, 2025 | 315.25 |
| Jun 12, 2025 | 315.46 |
| Jun 11, 2025 | 315.57 |
| Jun 10, 2025 | 315.70 |
| Jun 9, 2025 | 315.73 |
| Jun 6, 2025 | 315.62 |
| Jun 5, 2025 | 315.43 |
| Jun 4, 2025 | 315.23 |
| Jun 3, 2025 | 315.09 |
| Jun 2, 2025 | 314.93 |
| May 30, 2025 | 314.84 |
| May 29, 2025 | 314.75 |
| May 28, 2025 | 314.63 |
| May 27, 2025 | 314.52 |
| May 23, 2025 | 314.37 |
| May 22, 2025 | 314.31 |
| May 21, 2025 | 314.29 |
| May 20, 2025 | 314.27 |
| May 19, 2025 | 314.15 |
| May 16, 2025 | 314.01 |
| May 15, 2025 | 313.81 |
| May 14, 2025 | 313.74 |
| May 13, 2025 | 313.82 |
| May 12, 2025 | 313.91 |
| May 9, 2025 | 313.97 |
| May 8, 2025 | 314.17 |
| May 7, 2025 | 314.39 |
| May 6, 2025 | 314.69 |
| May 5, 2025 | 315.03 |
| May 2, 2025 | 315.35 |
| May 1, 2025 | 315.73 |
| Apr 30, 2025 | 316.24 |
| Apr 29, 2025 | 316.78 |
| Apr 28, 2025 | 317.32 |
| Apr 25, 2025 | 317.86 |
| Apr 24, 2025 | 318.46 |
| Apr 23, 2025 | 319.01 |
| Apr 22, 2025 | 319.64 |
| Apr 21, 2025 | 320.28 |
| Apr 17, 2025 | 320.97 |
| Apr 16, 2025 | 321.60 |
| Apr 15, 2025 | 322.18 |
| Apr 14, 2025 | 322.76 |
| Apr 11, 2025 | 323.30 |
| Apr 10, 2025 | 323.87 |
| Apr 9, 2025 | 324.51 |
| Apr 8, 2025 | 325.11 |
| Apr 7, 2025 | 325.94 |
| Apr 4, 2025 | 326.71 |
| Apr 3, 2025 | 327.47 |
| Apr 2, 2025 | 328.18 |
| Apr 1, 2025 | 328.48 |
| Mar 31, 2025 | 328.79 |
| Mar 28, 2025 | 329.10 |
| Mar 27, 2025 | 329.32 |
| Mar 26, 2025 | 329.48 |
| Mar 25, 2025 | 329.67 |
| Mar 24, 2025 | 329.94 |
| Mar 21, 2025 | 330.12 |
| Mar 20, 2025 | 330.47 |
| Mar 19, 2025 | 330.46 |
| Mar 18, 2025 | 330.10 |
| Mar 17, 2025 | 329.90 |
| Mar 14, 2025 | 329.68 |
| Mar 13, 2025 | 329.51 |
| Mar 12, 2025 | 329.42 |
| Mar 11, 2025 | 329.19 |
| Mar 10, 2025 | 329.01 |
| Mar 7, 2025 | 328.85 |
| Mar 6, 2025 | 328.50 |
| Mar 5, 2025 | 328.12 |
| Mar 4, 2025 | 327.64 |
| Mar 3, 2025 | 327.25 |
| Feb 28, 2025 | 326.81 |
| Feb 27, 2025 | 326.20 |
| Feb 26, 2025 | 325.64 |
| Feb 25, 2025 | 325.04 |
| Feb 24, 2025 | 324.46 |
| Feb 21, 2025 | 323.93 |
| Feb 20, 2025 | 323.33 |
| Feb 19, 2025 | 322.55 |
| Feb 18, 2025 | 321.74 |
| Feb 14, 2025 | 320.83 |
| Feb 13, 2025 | 320.45 |
| Feb 12, 2025 | 320.06 |
| Feb 11, 2025 | 319.63 |
| Feb 10, 2025 | 319.17 |
| Feb 7, 2025 | 318.66 |
| Feb 6, 2025 | 318.12 |
| Feb 5, 2025 | 317.54 |
| Feb 4, 2025 | 316.94 |
| Feb 3, 2025 | 316.35 |
| Jan 31, 2025 | 315.77 |
| Jan 30, 2025 | 315.12 |
| Jan 29, 2025 | 314.43 |
| Jan 28, 2025 | 313.86 |
| Jan 27, 2025 | 313.35 |
| Jan 24, 2025 | 312.91 |
| Jan 23, 2025 | 312.31 |
| Jan 22, 2025 | 311.71 |
| Jan 21, 2025 | 311.17 |
| Jan 17, 2025 | 310.61 |
| Jan 16, 2025 | 310.14 |
| Jan 15, 2025 | 309.61 |
| Jan 14, 2025 | 309.21 |
| Jan 13, 2025 | 308.88 |
| Jan 10, 2025 | 308.64 |
| Jan 8, 2025 | 308.44 |
| Jan 7, 2025 | 308.20 |
| Jan 6, 2025 | 307.94 |
| Jan 3, 2025 | 307.67 |
| Jan 2, 2025 | 307.36 |
| Dec 31, 2024 | 307.11 |
| Dec 30, 2024 | 306.87 |
| Dec 27, 2024 | 306.59 |
| Dec 26, 2024 | 306.31 |
| Dec 24, 2024 | 305.99 |
| Dec 23, 2024 | 305.74 |
| Dec 20, 2024 | 305.58 |
| Dec 19, 2024 | 305.48 |
| Dec 18, 2024 | 305.42 |
| Dec 17, 2024 | 305.29 |
| Dec 16, 2024 | 305.05 |
| Dec 13, 2024 | 304.74 |
| Dec 12, 2024 | 304.17 |
| Dec 11, 2024 | 303.64 |
| Dec 10, 2024 | 303.13 |
| Dec 9, 2024 | 302.61 |
| Dec 6, 2024 | 302.07 |
| Dec 5, 2024 | 301.55 |
| Dec 4, 2024 | 300.93 |
| Dec 3, 2024 | 300.19 |
| Dec 2, 2024 | 299.48 |
| Nov 29, 2024 | 298.70 |
| Nov 27, 2024 | 297.86 |
| Nov 26, 2024 | 296.94 |
| Nov 25, 2024 | 296.09 |
| Nov 22, 2024 | 295.23 |
| Nov 21, 2024 | 294.47 |
| Nov 20, 2024 | 293.76 |
| Nov 19, 2024 | 293.04 |
| Nov 18, 2024 | 292.39 |
| Nov 15, 2024 | 291.73 |
| Nov 14, 2024 | 291.07 |
| Nov 13, 2024 | 290.40 |
| Nov 12, 2024 | 289.71 |
| Nov 11, 2024 | 289.00 |
| Nov 8, 2024 | 288.23 |
| Nov 7, 2024 | 287.59 |
| Nov 6, 2024 | 286.89 |
| Nov 5, 2024 | 286.12 |
| Nov 4, 2024 | 285.59 |
| Nov 1, 2024 | 285.09 |
| Oct 31, 2024 | 284.55 |
| Oct 30, 2024 | 284.08 |
| Oct 29, 2024 | 283.49 |
| Oct 28, 2024 | 282.83 |
| Oct 25, 2024 | 282.08 |
| Oct 24, 2024 | 281.37 |
| Oct 23, 2024 | 280.66 |
| Oct 22, 2024 | 279.92 |
| Oct 21, 2024 | 279.49 |
| Oct 18, 2024 | 278.97 |
| Oct 17, 2024 | 278.43 |
| Oct 16, 2024 | 277.85 |
| Oct 15, 2024 | 277.28 |
| Oct 14, 2024 | 276.83 |
| Oct 11, 2024 | 276.37 |
| Oct 10, 2024 | 275.95 |
| Oct 9, 2024 | 275.60 |
| Oct 8, 2024 | 275.27 |
| Oct 7, 2024 | 274.96 |
| Oct 4, 2024 | 274.61 |
| Oct 3, 2024 | 274.30 |
| Oct 2, 2024 | 274.03 |
| Oct 1, 2024 | 273.72 |
| Sep 30, 2024 | 273.38 |
| Sep 27, 2024 | 272.94 |
| Sep 26, 2024 | 272.53 |
| Sep 25, 2024 | 272.10 |
| Sep 24, 2024 | 271.69 |
| Sep 23, 2024 | 270.91 |
| Sep 20, 2024 | 270.09 |
| Sep 19, 2024 | 269.36 |
| Sep 18, 2024 | 268.62 |
| Sep 17, 2024 | 267.92 |
| Sep 16, 2024 | 267.25 |
| Sep 13, 2024 | 266.61 |
| Sep 12, 2024 | 265.99 |
| Sep 11, 2024 | 265.40 |
| Sep 10, 2024 | 264.81 |
| Sep 9, 2024 | 264.25 |
| Sep 6, 2024 | 263.71 |
| Sep 5, 2024 | 263.21 |
| Sep 4, 2024 | 262.73 |
| Sep 3, 2024 | 262.23 |
| Aug 30, 2024 | 261.69 |
| Aug 29, 2024 | 261.07 |
| Aug 28, 2024 | 260.50 |
| Aug 27, 2024 | 259.92 |
| Aug 26, 2024 | 259.27 |
| Aug 23, 2024 | 258.60 |
| Aug 22, 2024 | 257.90 |
| Aug 21, 2024 | 257.32 |
| Aug 20, 2024 | 256.76 |
| Aug 19, 2024 | 256.20 |
| Aug 16, 2024 | 255.57 |
| Aug 15, 2024 | 254.94 |
| Aug 14, 2024 | 254.31 |
| Aug 13, 2024 | 253.68 |
| Aug 12, 2024 | 253.05 |
| Aug 9, 2024 | 252.40 |
| Aug 8, 2024 | 251.72 |
| Aug 7, 2024 | 251.05 |
| Aug 6, 2024 | 250.40 |
| Aug 5, 2024 | 249.76 |
| Aug 2, 2024 | 249.12 |
| Aug 1, 2024 | 248.42 |
| Jul 31, 2024 | 247.65 |
| Jul 30, 2024 | 246.79 |
| Jul 29, 2024 | 245.87 |
| Jul 26, 2024 | 244.94 |
| Jul 25, 2024 | 244.02 |
| Jul 24, 2024 | 243.13 |
| Jul 23, 2024 | 242.54 |
| Jul 22, 2024 | 241.89 |
| Jul 19, 2024 | 241.21 |
| Jul 18, 2024 | 240.58 |
| Jul 17, 2024 | 239.93 |
| Jul 16, 2024 | 239.25 |
| Jul 15, 2024 | 238.69 |
| Jul 12, 2024 | 238.19 |
| Jul 11, 2024 | 237.70 |
| Jul 10, 2024 | 237.31 |
| Jul 9, 2024 | 237.01 |
| Jul 8, 2024 | 236.71 |
| Jul 5, 2024 | 236.42 |
| Jul 3, 2024 | 236.16 |
| Jul 2, 2024 | 235.86 |
| Jul 1, 2024 | 235.52 |
| Jun 28, 2024 | 235.13 |
| Jun 27, 2024 | 234.64 |
| Jun 26, 2024 | 234.18 |
| Jun 25, 2024 | 233.76 |
| Jun 24, 2024 | 233.29 |
| Jun 21, 2024 | 232.85 |
| Jun 20, 2024 | 232.44 |
| Jun 18, 2024 | 232.05 |
| Jun 17, 2024 | 231.59 |
| Jun 14, 2024 | 231.15 |
| Jun 13, 2024 | 230.73 |
| Jun 12, 2024 | 230.31 |
| Jun 11, 2024 | 229.91 |
| Jun 10, 2024 | 229.58 |
| Jun 7, 2024 | 229.20 |
| Jun 6, 2024 | 228.91 |
| Jun 5, 2024 | 228.67 |
| Jun 4, 2024 | 228.48 |
| Jun 3, 2024 | 228.32 |
| May 31, 2024 | 228.09 |
| May 30, 2024 | 227.88 |
| May 29, 2024 | 227.65 |
| May 28, 2024 | 227.41 |
| May 24, 2024 | 227.16 |
| May 23, 2024 | 226.97 |
| May 22, 2024 | 226.77 |
| May 21, 2024 | 226.52 |
| May 20, 2024 | 226.30 |
| May 17, 2024 | 226.05 |
| May 16, 2024 | 225.80 |
| May 15, 2024 | 225.51 |
| May 14, 2024 | 225.18 |
| May 13, 2024 | 224.88 |
| May 10, 2024 | 224.53 |
| May 9, 2024 | 224.17 |
| May 8, 2024 | 223.89 |
| May 7, 2024 | 223.55 |
| May 6, 2024 | 223.29 |
| May 3, 2024 | 223.05 |
| May 2, 2024 | 222.78 |
| May 1, 2024 | 222.52 |
| Apr 30, 2024 | 222.63 |
| Apr 29, 2024 | 222.78 |
| Apr 26, 2024 | 222.92 |
| Apr 25, 2024 | 223.06 |
| Apr 24, 2024 | 223.16 |
| Apr 23, 2024 | 223.18 |
| Apr 22, 2024 | 223.09 |
| Apr 19, 2024 | 223.05 |
| Apr 18, 2024 | 223.03 |
| Apr 17, 2024 | 223.04 |
| Apr 16, 2024 | 223.02 |
| Apr 15, 2024 | 223.03 |
| Apr 12, 2024 | 223.00 |
| Apr 11, 2024 | 222.94 |
| Apr 10, 2024 | 222.86 |
| Apr 9, 2024 | 222.75 |
| Apr 8, 2024 | 222.51 |
| Apr 5, 2024 | 222.28 |
| Apr 4, 2024 | 222.01 |
| Apr 3, 2024 | 221.75 |
| Apr 2, 2024 | 221.50 |
| Apr 1, 2024 | 221.30 |
| Mar 28, 2024 | 221.07 |
| Mar 27, 2024 | 220.78 |
| Mar 26, 2024 | 220.52 |
| Mar 25, 2024 | 220.29 |
| Mar 22, 2024 | 220.03 |
| Mar 21, 2024 | 219.71 |
| Mar 20, 2024 | 219.51 |
| Mar 19, 2024 | 219.65 |
| Mar 18, 2024 | 219.81 |
| Mar 15, 2024 | 220.01 |
| Mar 14, 2024 | 220.19 |
| Mar 13, 2024 | 220.44 |
| Mar 12, 2024 | 220.53 |
| Mar 11, 2024 | 220.80 |
| Mar 8, 2024 | 221.00 |
| Mar 7, 2024 | 221.15 |
| Mar 6, 2024 | 221.36 |
| Mar 5, 2024 | 221.65 |
| Mar 4, 2024 | 221.97 |
| Mar 1, 2024 | 222.25 |
| Feb 29, 2024 | 222.52 |
| Feb 28, 2024 | 222.72 |
| Feb 27, 2024 | 222.94 |
| Feb 26, 2024 | 223.17 |
| Feb 23, 2024 | 223.39 |
| Feb 22, 2024 | 223.61 |
| Feb 21, 2024 | 223.84 |
| Feb 20, 2024 | 224.00 |
| Feb 16, 2024 | 224.12 |
| Feb 15, 2024 | 224.23 |
| Feb 14, 2024 | 224.31 |
| Feb 13, 2024 | 224.38 |
| Feb 12, 2024 | 224.54 |
| Feb 9, 2024 | 224.61 |
| Feb 8, 2024 | 224.66 |
| Feb 7, 2024 | 224.69 |
| Feb 6, 2024 | 224.77 |
| Feb 5, 2024 | 224.87 |
| Feb 2, 2024 | 225.03 |
| Feb 1, 2024 | 225.18 |
| Jan 31, 2024 | 225.30 |
| Jan 30, 2024 | 225.45 |
| Jan 29, 2024 | 225.58 |
| Jan 26, 2024 | 225.72 |
| Jan 25, 2024 | 225.96 |
| Jan 24, 2024 | 226.19 |
| Jan 23, 2024 | 226.46 |
| Jan 22, 2024 | 226.68 |
| Jan 19, 2024 | 226.87 |
| Jan 18, 2024 | 227.05 |
| Jan 17, 2024 | 227.19 |
| Jan 16, 2024 | 227.40 |
| Jan 12, 2024 | 227.63 |
| Jan 11, 2024 | 227.83 |
| Jan 10, 2024 | 228.04 |
| Jan 9, 2024 | 228.19 |
| Jan 8, 2024 | 228.36 |
| Jan 5, 2024 | 228.48 |
| Jan 4, 2024 | 228.64 |
| Jan 3, 2024 | 228.85 |
| Jan 2, 2024 | 229.05 |
| Dec 29, 2023 | 229.21 |
| Dec 28, 2023 | 229.37 |
| Dec 27, 2023 | 229.58 |
| Dec 26, 2023 | 229.78 |
| Dec 22, 2023 | 229.97 |
| Dec 21, 2023 | 230.25 |
| Dec 20, 2023 | 230.60 |
| Dec 19, 2023 | 230.97 |
| Dec 18, 2023 | 231.29 |
| Dec 15, 2023 | 231.64 |
| Dec 14, 2023 | 232.22 |
| Dec 13, 2023 | 232.78 |
| Dec 12, 2023 | 233.40 |
| Dec 11, 2023 | 233.95 |
| Dec 8, 2023 | 234.50 |
| Dec 7, 2023 | 235.08 |
| Dec 6, 2023 | 235.70 |
| Dec 5, 2023 | 236.27 |
| Dec 4, 2023 | 236.84 |
| Dec 1, 2023 | 237.42 |
| Nov 30, 2023 | 238.08 |
| Nov 29, 2023 | 238.70 |
| Nov 28, 2023 | 239.44 |
| Nov 27, 2023 | 240.27 |
| Nov 24, 2023 | 241.02 |
| Nov 22, 2023 | 241.75 |
| Nov 21, 2023 | 242.57 |
| Nov 20, 2023 | 243.38 |
| Nov 17, 2023 | 244.16 |
| Nov 16, 2023 | 245.01 |
| Nov 15, 2023 | 245.93 |
| Nov 14, 2023 | 246.74 |
| Nov 13, 2023 | 247.60 |
| Nov 10, 2023 | 248.53 |
| Nov 9, 2023 | 249.51 |
| Nov 8, 2023 | 250.38 |
| Nov 7, 2023 | 251.29 |
| Nov 6, 2023 | 252.21 |
| Nov 3, 2023 | 253.04 |
| Nov 2, 2023 | 253.86 |
| Nov 1, 2023 | 254.67 |
| Oct 31, 2023 | 255.46 |
| Oct 30, 2023 | 256.30 |
| Oct 27, 2023 | 257.19 |
| Oct 26, 2023 | 258.09 |
| Oct 25, 2023 | 258.82 |
| Oct 24, 2023 | 259.30 |
| Oct 23, 2023 | 259.63 |
| Oct 20, 2023 | 259.93 |
| Oct 19, 2023 | 260.32 |
| Oct 18, 2023 | 260.73 |
| Oct 17, 2023 | 261.27 |
| Oct 16, 2023 | 261.55 |
| Oct 13, 2023 | 261.96 |
| Oct 12, 2023 | 262.51 |
| Oct 11, 2023 | 263.02 |
| Oct 10, 2023 | 263.52 |
| Oct 9, 2023 | 264.02 |
| Oct 6, 2023 | 264.47 |
| Oct 5, 2023 | 265.01 |
| Oct 4, 2023 | 265.55 |
| Oct 3, 2023 | 266.04 |
| Oct 2, 2023 | 266.57 |
| Sep 29, 2023 | 267.06 |
| Sep 28, 2023 | 267.51 |
| Sep 27, 2023 | 267.99 |
| Sep 26, 2023 | 268.40 |
| Sep 25, 2023 | 268.94 |
| Sep 22, 2023 | 269.43 |
| Sep 21, 2023 | 269.96 |
| Sep 20, 2023 | 270.46 |
| Sep 19, 2023 | 270.92 |
| Sep 18, 2023 | 271.35 |
| Sep 15, 2023 | 271.84 |
| Sep 14, 2023 | 272.46 |
| Sep 13, 2023 | 273.09 |
| Sep 12, 2023 | 273.71 |
| Sep 11, 2023 | 274.24 |
| Sep 8, 2023 | 274.80 |
| Sep 7, 2023 | 275.40 |
| Sep 6, 2023 | 276.02 |
| Sep 5, 2023 | 276.61 |
| Sep 1, 2023 | 277.15 |
| Aug 31, 2023 | 277.56 |
| Aug 30, 2023 | 278.00 |
| Aug 29, 2023 | 278.38 |
| Aug 28, 2023 | 278.76 |
| Aug 25, 2023 | 279.25 |
| Aug 24, 2023 | 279.97 |
| Aug 23, 2023 | 280.73 |
| Aug 22, 2023 | 281.42 |
| Aug 21, 2023 | 282.08 |
| Aug 18, 2023 | 282.74 |
| Aug 17, 2023 | 283.31 |
| Aug 16, 2023 | 283.93 |
| Aug 15, 2023 | 284.54 |
| Aug 14, 2023 | 285.17 |
| Aug 11, 2023 | 285.83 |
| Aug 10, 2023 | 286.43 |
| Aug 9, 2023 | 286.94 |
| Aug 8, 2023 | 287.46 |
| Aug 7, 2023 | 287.94 |
| Aug 4, 2023 | 288.45 |
| Aug 3, 2023 | 288.89 |
| Aug 2, 2023 | 289.39 |
| Aug 1, 2023 | 289.90 |
| Jul 31, 2023 | 290.43 |
| Jul 28, 2023 | 290.96 |
| Jul 27, 2023 | 291.59 |
| Jul 26, 2023 | 292.32 |
| Jul 25, 2023 | 292.76 |
| Jul 24, 2023 | 293.19 |
| Jul 21, 2023 | 293.54 |
| Jul 20, 2023 | 293.89 |
| Jul 19, 2023 | 294.21 |
| Jul 18, 2023 | 294.42 |
| Jul 17, 2023 | 294.81 |
| Jul 14, 2023 | 295.24 |
| Jul 13, 2023 | 295.73 |
| Jul 12, 2023 | 296.17 |
| Jul 11, 2023 | 296.51 |
| Jul 10, 2023 | 296.93 |
| Jul 7, 2023 | 297.28 |
| Jul 6, 2023 | 297.58 |
| Jul 5, 2023 | 297.93 |
| Jul 3, 2023 | 298.29 |
| Jun 30, 2023 | 298.58 |
| Jun 29, 2023 | 298.87 |
| Jun 28, 2023 | 299.19 |
| Jun 27, 2023 | 299.44 |
| Jun 26, 2023 | 299.71 |
| Jun 23, 2023 | 300.05 |
| Jun 22, 2023 | 300.28 |
| Jun 21, 2023 | 300.59 |
| Jun 20, 2023 | 300.88 |
| Jun 16, 2023 | 301.33 |
| Jun 15, 2023 | 301.73 |
| Jun 14, 2023 | 302.08 |
| Jun 13, 2023 | 302.52 |
| Jun 12, 2023 | 302.87 |
| Jun 9, 2023 | 303.36 |
| Jun 8, 2023 | 303.92 |
| Jun 7, 2023 | 304.50 |
| Jun 6, 2023 | 305.06 |
| Jun 5, 2023 | 305.56 |
| Jun 2, 2023 | 306.10 |
| Jun 1, 2023 | 306.53 |
| May 31, 2023 | 307.15 |
| May 30, 2023 | 307.70 |
| May 26, 2023 | 308.20 |
| May 25, 2023 | 308.66 |
| May 24, 2023 | 309.19 |
| May 23, 2023 | 309.82 |
| May 22, 2023 | 310.37 |
| May 19, 2023 | 310.91 |
| May 18, 2023 | 311.41 |
| May 17, 2023 | 311.86 |
| May 16, 2023 | 312.32 |
| May 15, 2023 | 312.77 |
| May 12, 2023 | 313.12 |
| May 11, 2023 | 313.50 |
| May 10, 2023 | 313.91 |
| May 9, 2023 | 314.37 |
| May 8, 2023 | 314.85 |
| May 5, 2023 | 315.32 |
| May 4, 2023 | 315.74 |
| May 3, 2023 | 316.20 |
| May 2, 2023 | 316.55 |
| May 1, 2023 | 316.99 |
| Apr 28, 2023 | 317.36 |
| Apr 27, 2023 | 317.93 |
| Apr 26, 2023 | 318.44 |
| Apr 25, 2023 | 318.95 |
| Apr 24, 2023 | 319.30 |
| Apr 21, 2023 | 319.63 |
| Apr 20, 2023 | 319.99 |
| Apr 19, 2023 | 320.34 |
| Apr 18, 2023 | 320.74 |
| Apr 17, 2023 | 321.04 |
| Apr 14, 2023 | 321.32 |
| Apr 13, 2023 | 321.55 |
| Apr 12, 2023 | 321.75 |
| Apr 11, 2023 | 321.97 |
| Apr 10, 2023 | 322.21 |
| Apr 6, 2023 | 322.42 |
| Apr 5, 2023 | 322.74 |
| Apr 4, 2023 | 322.98 |
| Apr 3, 2023 | 323.17 |
| Mar 31, 2023 | 323.17 |
| Mar 30, 2023 | 323.16 |
| Mar 29, 2023 | 323.14 |
| Mar 28, 2023 | 323.10 |
| Mar 27, 2023 | 323.16 |
| Mar 24, 2023 | 323.25 |
| Mar 23, 2023 | 323.34 |
| Mar 22, 2023 | 323.42 |
| Mar 21, 2023 | 323.41 |
| Mar 20, 2023 | 323.36 |
| Mar 17, 2023 | 323.32 |
| Mar 16, 2023 | 323.31 |
| Mar 15, 2023 | 323.15 |
| Mar 14, 2023 | 323.10 |
| Mar 13, 2023 | 322.97 |
| Mar 10, 2023 | 322.90 |
| Mar 9, 2023 | 322.66 |
| Mar 8, 2023 | 322.42 |
| Mar 7, 2023 | 322.07 |
| Mar 6, 2023 | 321.78 |
| Mar 3, 2023 | 321.37 |
| Mar 2, 2023 | 320.86 |
| Mar 1, 2023 | 320.50 |
| Feb 28, 2023 | 320.15 |
| Feb 27, 2023 | 319.86 |
| Feb 24, 2023 | 319.58 |
| Feb 23, 2023 | 319.16 |
| Feb 22, 2023 | 318.88 |
| Feb 21, 2023 | 318.40 |
| Feb 17, 2023 | 317.83 |
| Feb 16, 2023 | 317.16 |
| Feb 15, 2023 | 316.46 |
| Feb 14, 2023 | 315.89 |
| Feb 13, 2023 | 315.32 |
| Feb 10, 2023 | 314.77 |
| Feb 9, 2023 | 314.33 |
| Feb 8, 2023 | 313.87 |
| Feb 7, 2023 | 313.43 |
| Feb 6, 2023 | 313.01 |
| Feb 3, 2023 | 312.62 |
| Feb 2, 2023 | 312.26 |
| Feb 1, 2023 | 311.88 |
| Jan 31, 2023 | 311.39 |
| Jan 30, 2023 | 310.90 |
| Jan 27, 2023 | 310.42 |
| Jan 26, 2023 | 309.86 |
| Jan 25, 2023 | 309.32 |
| Jan 24, 2023 | 308.80 |
| Jan 23, 2023 | 308.34 |
| Jan 20, 2023 | 307.92 |
| Jan 19, 2023 | 307.50 |
| Jan 18, 2023 | 307.20 |
| Jan 17, 2023 | 306.76 |
| Jan 13, 2023 | 306.28 |
| Jan 12, 2023 | 305.71 |
| Jan 11, 2023 | 305.20 |
| Jan 10, 2023 | 304.79 |
| Jan 9, 2023 | 304.37 |
| Jan 6, 2023 | 304.01 |
| Jan 5, 2023 | 303.63 |
| Jan 4, 2023 | 303.35 |
| Jan 3, 2023 | 302.95 |
| Dec 30, 2022 | 302.51 |
| Dec 29, 2022 | 301.94 |
| Dec 28, 2022 | 301.33 |
| Dec 27, 2022 | 300.73 |
| Dec 23, 2022 | 300.06 |
| Dec 22, 2022 | 299.41 |
| Dec 21, 2022 | 298.78 |
| Dec 20, 2022 | 298.17 |
| Dec 19, 2022 | 297.60 |
| Dec 16, 2022 | 297.03 |
| Dec 15, 2022 | 296.37 |
| Dec 14, 2022 | 295.69 |
| Dec 13, 2022 | 294.87 |
| Dec 12, 2022 | 294.04 |
| Dec 9, 2022 | 293.24 |
| Dec 8, 2022 | 292.29 |
| Dec 7, 2022 | 291.33 |
| Dec 6, 2022 | 290.29 |
| Dec 5, 2022 | 289.23 |
| Dec 2, 2022 | 288.13 |
| Dec 1, 2022 | 286.85 |
| Nov 30, 2022 | 285.61 |
| Nov 29, 2022 | 284.49 |
| Nov 28, 2022 | 283.48 |
| Nov 25, 2022 | 282.41 |
| Nov 23, 2022 | 281.23 |
| Nov 22, 2022 | 280.09 |
| Nov 21, 2022 | 279.01 |
| Nov 18, 2022 | 277.96 |
| Nov 17, 2022 | 276.90 |
| Nov 16, 2022 | 275.87 |
| Nov 15, 2022 | 274.94 |
| Nov 14, 2022 | 273.98 |
| Nov 11, 2022 | 272.95 |
| Nov 10, 2022 | 271.98 |
| Nov 9, 2022 | 270.96 |
| Nov 8, 2022 | 269.99 |
| Nov 7, 2022 | 269.01 |
| Nov 4, 2022 | 268.19 |
| Nov 3, 2022 | 267.35 |
| Nov 2, 2022 | 266.55 |
| Nov 1, 2022 | 265.90 |
| Oct 31, 2022 | 265.23 |
| Oct 28, 2022 | 264.62 |
| Oct 27, 2022 | 264.07 |
| Oct 26, 2022 | 263.57 |
| Oct 25, 2022 | 263.14 |
| Oct 24, 2022 | 262.67 |
| Oct 21, 2022 | 262.17 |
| Oct 20, 2022 | 261.78 |
| Oct 19, 2022 | 261.56 |
| Oct 18, 2022 | 261.22 |
| Oct 17, 2022 | 260.85 |
| Oct 14, 2022 | 260.46 |
| Oct 13, 2022 | 260.20 |
| Oct 12, 2022 | 259.81 |
| Oct 11, 2022 | 259.46 |
| Oct 10, 2022 | 259.06 |
| Oct 7, 2022 | 258.75 |
| Oct 6, 2022 | 258.40 |
| Oct 5, 2022 | 257.92 |
| Oct 4, 2022 | 257.42 |
| Oct 3, 2022 | 256.95 |
| Sep 30, 2022 | 256.52 |
| Sep 29, 2022 | 256.28 |
| Sep 28, 2022 | 256.10 |
| Sep 27, 2022 | 255.92 |
| Sep 26, 2022 | 255.88 |
| Sep 23, 2022 | 255.83 |
| Sep 22, 2022 | 255.77 |
| Sep 21, 2022 | 255.61 |
| Sep 20, 2022 | 255.46 |
| Sep 19, 2022 | 255.31 |
| Sep 16, 2022 | 255.12 |
| Sep 15, 2022 | 255.03 |
| Sep 14, 2022 | 254.92 |
| Sep 13, 2022 | 254.77 |
| Sep 12, 2022 | 254.44 |
| Sep 9, 2022 | 254.03 |
| Sep 8, 2022 | 253.59 |
| Sep 7, 2022 | 253.18 |
| Sep 6, 2022 | 252.80 |
| Sep 2, 2022 | 252.50 |
| Sep 1, 2022 | 252.20 |
| Aug 31, 2022 | 251.83 |
| Aug 30, 2022 | 251.43 |
| Aug 29, 2022 | 250.95 |
| Aug 26, 2022 | 250.47 |
| Aug 25, 2022 | 250.07 |
| Aug 24, 2022 | 249.64 |
| Aug 23, 2022 | 249.16 |
| Aug 22, 2022 | 248.69 |
| Aug 19, 2022 | 248.30 |
| Aug 18, 2022 | 247.86 |
| Aug 17, 2022 | 247.41 |
| Aug 16, 2022 | 246.99 |
| Aug 15, 2022 | 246.55 |
| Aug 12, 2022 | 246.15 |
| Aug 11, 2022 | 245.72 |
| Aug 10, 2022 | 245.32 |
| Aug 9, 2022 | 244.91 |
| Aug 8, 2022 | 244.53 |
| Aug 5, 2022 | 244.10 |
| Aug 4, 2022 | 243.64 |
| Aug 3, 2022 | 243.21 |
| Aug 2, 2022 | 242.80 |
| Aug 1, 2022 | 242.37 |
| Jul 29, 2022 | 241.86 |
| Jul 28, 2022 | 241.32 |
| Jul 27, 2022 | 240.78 |
| Jul 26, 2022 | 240.40 |
| Jul 25, 2022 | 240.01 |
| Jul 22, 2022 | 239.58 |
| Jul 21, 2022 | 239.23 |
| Jul 20, 2022 | 238.90 |
| Jul 19, 2022 | 238.67 |
| Jul 18, 2022 | 238.43 |
| Jul 15, 2022 | 238.34 |
| Jul 14, 2022 | 238.25 |
| Jul 13, 2022 | 238.27 |
| Jul 12, 2022 | 238.32 |
| Jul 11, 2022 | 238.35 |
| Jul 8, 2022 | 238.25 |
| Jul 7, 2022 | 238.12 |
| Jul 6, 2022 | 238.02 |
| Jul 5, 2022 | 238.01 |
| Jul 1, 2022 | 237.91 |
| Jun 30, 2022 | 237.74 |
| Jun 29, 2022 | 237.60 |
| Jun 28, 2022 | 237.51 |
| Jun 27, 2022 | 237.41 |
| Jun 24, 2022 | 237.28 |
| Jun 23, 2022 | 237.19 |
| Jun 22, 2022 | 237.14 |
| Jun 21, 2022 | 237.01 |
| Jun 17, 2022 | 236.91 |
| Jun 16, 2022 | 236.88 |
| Jun 15, 2022 | 236.96 |
| Jun 14, 2022 | 236.86 |
| Jun 13, 2022 | 236.80 |
| Jun 10, 2022 | 236.80 |
| Jun 9, 2022 | 236.68 |
| Jun 8, 2022 | 236.55 |
| Jun 7, 2022 | 236.39 |
| Jun 6, 2022 | 236.16 |
| Jun 3, 2022 | 235.95 |
| Jun 2, 2022 | 235.72 |
| Jun 1, 2022 | 235.53 |
| May 31, 2022 | 235.45 |
| May 27, 2022 | 235.34 |
| May 26, 2022 | 235.21 |
| May 25, 2022 | 235.12 |
| May 24, 2022 | 235.06 |
| May 23, 2022 | 235.03 |
| May 20, 2022 | 234.99 |
| May 19, 2022 | 235.00 |
| May 18, 2022 | 234.98 |
| May 17, 2022 | 234.95 |
| May 16, 2022 | 234.85 |
| May 13, 2022 | 234.79 |
| May 12, 2022 | 234.70 |
| May 11, 2022 | 234.68 |
| May 10, 2022 | 234.71 |
| May 9, 2022 | 234.78 |
| May 6, 2022 | 234.80 |
| May 5, 2022 | 234.81 |
| May 4, 2022 | 234.84 |
| May 3, 2022 | 234.77 |
| May 2, 2022 | 234.86 |
| Apr 29, 2022 | 234.92 |
| Apr 28, 2022 | 234.94 |
| Apr 27, 2022 | 234.87 |
| Apr 26, 2022 | 234.81 |
| Apr 25, 2022 | 234.66 |
| Apr 22, 2022 | 234.42 |
| Apr 21, 2022 | 234.22 |
| Apr 20, 2022 | 234.01 |
| Apr 19, 2022 | 234.07 |
| Apr 18, 2022 | 234.16 |
| Apr 14, 2022 | 234.30 |
| Apr 13, 2022 | 234.45 |
| Apr 12, 2022 | 234.53 |
| Apr 11, 2022 | 234.62 |
| Apr 8, 2022 | 234.73 |
| Apr 7, 2022 | 234.87 |
| Apr 6, 2022 | 235.05 |
| Apr 5, 2022 | 235.29 |
| Apr 4, 2022 | 235.54 |
| Apr 1, 2022 | 235.73 |
| Mar 31, 2022 | 235.85 |
| Mar 30, 2022 | 235.99 |
| Mar 29, 2022 | 236.08 |
| Mar 28, 2022 | 236.10 |
| Mar 25, 2022 | 236.11 |
| Mar 24, 2022 | 236.15 |
| Mar 23, 2022 | 236.12 |
| Mar 22, 2022 | 236.02 |
| Mar 21, 2022 | 235.78 |
| Mar 18, 2022 | 235.58 |
| Mar 17, 2022 | 235.49 |
| Mar 16, 2022 | 235.42 |
| Mar 15, 2022 | 235.38 |
| Mar 14, 2022 | 235.53 |
| Mar 11, 2022 | 235.72 |
| Mar 10, 2022 | 235.87 |
| Mar 9, 2022 | 236.01 |
| Mar 8, 2022 | 236.14 |
| Mar 7, 2022 | 236.24 |
| Mar 4, 2022 | 236.40 |
| Mar 3, 2022 | 236.55 |
| Mar 2, 2022 | 236.78 |
| Mar 1, 2022 | 236.99 |
| Feb 28, 2022 | 237.27 |
| Feb 25, 2022 | 237.48 |
| Feb 24, 2022 | 237.67 |
| Feb 23, 2022 | 237.91 |
| Feb 22, 2022 | 238.16 |
| Feb 18, 2022 | 238.39 |
| Feb 17, 2022 | 238.62 |
| Feb 16, 2022 | 238.81 |
| Feb 15, 2022 | 238.96 |
| Feb 14, 2022 | 239.10 |
| Feb 11, 2022 | 239.29 |
| Feb 10, 2022 | 239.48 |
| Feb 9, 2022 | 239.66 |
| Feb 8, 2022 | 239.86 |
| Feb 7, 2022 | 240.17 |
| Feb 4, 2022 | 240.57 |
| Feb 3, 2022 | 240.94 |
| Feb 2, 2022 | 241.26 |
| Feb 1, 2022 | 241.55 |
| Jan 31, 2022 | 241.81 |
| Jan 28, 2022 | 242.04 |
| Jan 27, 2022 | 242.35 |
| Jan 26, 2022 | 242.71 |
| Jan 25, 2022 | 243.06 |
| Jan 24, 2022 | 243.34 |
| Jan 21, 2022 | 243.54 |
| Jan 20, 2022 | 243.77 |
| Jan 19, 2022 | 243.93 |
| Jan 18, 2022 | 243.99 |
| Jan 14, 2022 | 244.08 |
| Jan 13, 2022 | 244.11 |
| Jan 12, 2022 | 244.09 |
| Jan 11, 2022 | 244.07 |
| Jan 10, 2022 | 244.02 |
| Jan 7, 2022 | 243.99 |
| Jan 6, 2022 | 243.97 |
| Jan 5, 2022 | 243.96 |
| Jan 4, 2022 | 243.93 |
| Jan 3, 2022 | 243.87 |
| Dec 31, 2021 | 243.84 |
| Dec 30, 2021 | 243.79 |
| Dec 29, 2021 | 243.72 |
| Dec 28, 2021 | 243.60 |
| Dec 27, 2021 | 243.49 |
| Dec 23, 2021 | 243.38 |
| Dec 22, 2021 | 243.31 |
| Dec 21, 2021 | 243.22 |
| Dec 20, 2021 | 243.17 |
| Dec 17, 2021 | 243.20 |
| Dec 16, 2021 | 243.14 |
| Dec 15, 2021 | 242.99 |
| Dec 14, 2021 | 242.81 |
| Dec 13, 2021 | 242.68 |
| Dec 10, 2021 | 242.44 |
| Dec 9, 2021 | 242.19 |
| Dec 8, 2021 | 241.94 |
| Dec 7, 2021 | 241.53 |
| Dec 6, 2021 | 241.19 |
| Dec 3, 2021 | 240.95 |
| Dec 2, 2021 | 240.79 |
| Dec 1, 2021 | 240.64 |
| Nov 30, 2021 | 240.59 |
| Nov 29, 2021 | 240.53 |
| Nov 26, 2021 | 240.36 |
| Nov 24, 2021 | 240.23 |
| Nov 23, 2021 | 239.99 |
| Nov 22, 2021 | 239.78 |
| Nov 19, 2021 | 239.59 |
| Nov 18, 2021 | 239.40 |
| Nov 17, 2021 | 239.19 |
| Nov 16, 2021 | 238.99 |
| Nov 15, 2021 | 238.85 |
| Nov 12, 2021 | 238.64 |
| Nov 11, 2021 | 238.38 |
| Nov 10, 2021 | 238.11 |
| Nov 9, 2021 | 237.82 |
| Nov 8, 2021 | 237.40 |
| Nov 5, 2021 | 237.05 |
| Nov 4, 2021 | 236.84 |
| Nov 3, 2021 | 236.73 |
| Nov 2, 2021 | 236.63 |
| Nov 1, 2021 | 236.55 |
| Oct 29, 2021 | 236.42 |
| Oct 28, 2021 | 236.43 |
| Oct 27, 2021 | 236.54 |
| Oct 26, 2021 | 236.77 |
| Oct 25, 2021 | 237.04 |
| Oct 22, 2021 | 237.24 |
| Oct 21, 2021 | 237.44 |
| Oct 20, 2021 | 237.68 |
| Oct 19, 2021 | 237.71 |
| Oct 18, 2021 | 237.74 |
| Oct 15, 2021 | 237.79 |
| Oct 14, 2021 | 237.83 |
| Oct 13, 2021 | 237.90 |
| Oct 12, 2021 | 238.01 |
| Oct 11, 2021 | 238.12 |
| Oct 8, 2021 | 238.29 |
| Oct 7, 2021 | 238.40 |
| Oct 6, 2021 | 238.59 |
| Oct 5, 2021 | 238.77 |
| Oct 4, 2021 | 238.91 |
| Oct 1, 2021 | 239.01 |
| Sep 30, 2021 | 239.22 |
| Sep 29, 2021 | 239.43 |
| Sep 28, 2021 | 239.67 |
| Sep 27, 2021 | 239.85 |
| Sep 24, 2021 | 239.98 |
| Sep 23, 2021 | 240.09 |
| Sep 22, 2021 | 240.19 |
| Sep 21, 2021 | 240.31 |
| Sep 20, 2021 | 240.46 |
| Sep 17, 2021 | 240.57 |
| Sep 16, 2021 | 240.62 |
| Sep 15, 2021 | 240.62 |
| Sep 14, 2021 | 240.53 |
| Sep 13, 2021 | 240.38 |
| Sep 10, 2021 | 240.33 |
| Sep 9, 2021 | 240.20 |
| Sep 8, 2021 | 240.15 |
| Sep 7, 2021 | 240.12 |
| Sep 3, 2021 | 240.00 |
| Sep 2, 2021 | 239.90 |
| Sep 1, 2021 | 239.75 |
| Aug 31, 2021 | 239.68 |
| Aug 30, 2021 | 239.55 |
| Aug 27, 2021 | 239.40 |
| Aug 26, 2021 | 239.28 |
| Aug 25, 2021 | 239.28 |
| Aug 24, 2021 | 239.24 |
| Aug 23, 2021 | 239.23 |
| Aug 20, 2021 | 239.20 |
| Aug 19, 2021 | 239.21 |
| Aug 18, 2021 | 239.21 |
| Aug 17, 2021 | 239.28 |
| Aug 16, 2021 | 239.26 |
| Aug 13, 2021 | 239.15 |
| Aug 12, 2021 | 239.02 |
| Aug 11, 2021 | 238.94 |
| Aug 10, 2021 | 238.87 |
| Aug 9, 2021 | 238.84 |
| Aug 6, 2021 | 238.88 |
| Aug 5, 2021 | 238.96 |
| Aug 4, 2021 | 239.06 |
| Aug 3, 2021 | 239.20 |
| Aug 2, 2021 | 239.28 |
| Jul 30, 2021 | 239.38 |
| Jul 29, 2021 | 239.39 |
| Jul 28, 2021 | 239.47 |
| Jul 27, 2021 | 239.48 |
| Jul 26, 2021 | 239.46 |
| Jul 23, 2021 | 239.54 |
| Jul 22, 2021 | 239.62 |
| Jul 21, 2021 | 239.77 |
| Jul 20, 2021 | 239.84 |
| Jul 19, 2021 | 239.94 |
| Jul 16, 2021 | 240.11 |
| Jul 15, 2021 | 240.18 |
| Jul 14, 2021 | 240.22 |
| Jul 13, 2021 | 240.24 |
| Jul 12, 2021 | 240.17 |
| Jul 9, 2021 | 240.06 |
| Jul 8, 2021 | 240.00 |
| Jul 7, 2021 | 239.99 |
| Jul 6, 2021 | 239.90 |
| Jul 2, 2021 | 239.81 |
| Jul 1, 2021 | 239.66 |
| Jun 30, 2021 | 239.50 |
| Jun 29, 2021 | 239.27 |
| Jun 28, 2021 | 239.05 |
| Jun 25, 2021 | 238.80 |
| Jun 24, 2021 | 238.49 |
| Jun 23, 2021 | 238.13 |
| Jun 22, 2021 | 237.78 |
| Jun 21, 2021 | 237.45 |
| Jun 18, 2021 | 237.11 |
| Jun 17, 2021 | 236.93 |
| Jun 16, 2021 | 236.77 |
| Jun 15, 2021 | 236.55 |
| Jun 14, 2021 | 236.28 |
| Jun 11, 2021 | 236.06 |
| Jun 10, 2021 | 235.84 |
| Jun 9, 2021 | 235.58 |
| Jun 8, 2021 | 235.26 |
| Jun 7, 2021 | 234.92 |
| Jun 4, 2021 | 234.51 |
| Jun 3, 2021 | 233.98 |
| Jun 2, 2021 | 233.36 |
| Jun 1, 2021 | 232.79 |
| May 28, 2021 | 232.13 |
| May 27, 2021 | 231.41 |
| May 26, 2021 | 230.66 |
| May 25, 2021 | 229.93 |
| May 24, 2021 | 229.21 |
| May 21, 2021 | 228.46 |
| May 20, 2021 | 227.72 |
| May 19, 2021 | 227.01 |
| May 18, 2021 | 226.25 |
| May 17, 2021 | 225.46 |
| May 14, 2021 | 224.60 |
| May 13, 2021 | 223.78 |
| May 12, 2021 | 223.02 |
| May 11, 2021 | 222.29 |
| May 10, 2021 | 221.43 |
| May 7, 2021 | 220.56 |
| May 6, 2021 | 219.63 |
| May 5, 2021 | 218.77 |
| May 4, 2021 | 217.94 |
| May 3, 2021 | 217.12 |
| Apr 30, 2021 | 216.32 |
| Apr 29, 2021 | 215.54 |
| Apr 28, 2021 | 214.72 |
| Apr 27, 2021 | 213.90 |
| Apr 26, 2021 | 213.09 |
| Apr 23, 2021 | 212.28 |
| Apr 22, 2021 | 211.51 |
| Apr 21, 2021 | 210.83 |
| Apr 20, 2021 | 210.11 |
| Apr 19, 2021 | 209.44 |
| Apr 16, 2021 | 208.68 |
| Apr 15, 2021 | 207.90 |
| Apr 14, 2021 | 207.20 |
| Apr 13, 2021 | 206.47 |
| Apr 12, 2021 | 205.76 |
| Apr 9, 2021 | 204.97 |
| Apr 8, 2021 | 204.15 |
| Apr 7, 2021 | 203.42 |
| Apr 6, 2021 | 202.68 |
| Apr 5, 2021 | 201.81 |
| Apr 1, 2021 | 200.94 |
| Mar 31, 2021 | 200.05 |
| Mar 30, 2021 | 199.16 |
| Mar 29, 2021 | 198.31 |
| Mar 26, 2021 | 197.45 |
| Mar 25, 2021 | 196.44 |
| Mar 24, 2021 | 195.49 |
| Mar 23, 2021 | 194.58 |
| Mar 22, 2021 | 193.76 |
| Mar 19, 2021 | 192.85 |
| Mar 18, 2021 | 191.93 |
| Mar 17, 2021 | 190.98 |
| Mar 16, 2021 | 189.91 |
| Mar 15, 2021 | 188.82 |
| Mar 12, 2021 | 187.69 |
| Mar 11, 2021 | 186.58 |
| Mar 10, 2021 | 185.51 |
| Mar 9, 2021 | 184.43 |
| Mar 8, 2021 | 183.43 |
| Mar 5, 2021 | 182.41 |
| Mar 4, 2021 | 181.48 |
| Mar 3, 2021 | 180.59 |
| Mar 2, 2021 | 179.58 |
| Mar 1, 2021 | 178.49 |
| Feb 26, 2021 | 177.32 |
| Feb 25, 2021 | 176.20 |
| Feb 24, 2021 | 175.06 |
| Feb 23, 2021 | 173.92 |
| Feb 22, 2021 | 172.84 |
| Feb 19, 2021 | 171.76 |
| Feb 18, 2021 | 170.63 |
| Feb 17, 2021 | 169.57 |
| Feb 16, 2021 | 168.51 |
| Feb 12, 2021 | 167.44 |
| Feb 11, 2021 | 166.39 |
| Feb 10, 2021 | 165.41 |
| Feb 9, 2021 | 164.47 |
| Feb 8, 2021 | 163.54 |
| Feb 5, 2021 | 162.60 |
| Feb 4, 2021 | 161.73 |
| Feb 3, 2021 | 160.86 |
| Feb 2, 2021 | 159.99 |
| Feb 1, 2021 | 159.16 |
| Jan 29, 2021 | 158.44 |
| Jan 28, 2021 | 157.77 |
| Jan 27, 2021 | 157.07 |
| Jan 26, 2021 | 156.43 |
| Jan 25, 2021 | 155.70 |
| Jan 22, 2021 | 154.88 |
| Jan 21, 2021 | 154.08 |
| Jan 20, 2021 | 153.27 |
| Jan 19, 2021 | 152.43 |
| Jan 15, 2021 | 151.56 |
| Jan 14, 2021 | 150.76 |
| Jan 13, 2021 | 149.93 |
| Jan 12, 2021 | 149.10 |
| Jan 11, 2021 | 148.31 |
| Jan 8, 2021 | 147.58 |
| Jan 7, 2021 | 146.96 |
| Jan 6, 2021 | 146.31 |
| Jan 5, 2021 | 145.74 |
| Jan 4, 2021 | 145.30 |
| Dec 31, 2020 | 144.90 |
| Dec 30, 2020 | 144.44 |
| Dec 29, 2020 | 143.97 |
| Dec 28, 2020 | 143.50 |
| Dec 24, 2020 | 143.04 |
| Dec 23, 2020 | 142.56 |
| Dec 22, 2020 | 142.08 |
| Dec 21, 2020 | 141.56 |
| Dec 18, 2020 | 141.05 |
| Dec 17, 2020 | 140.57 |
| Dec 16, 2020 | 140.04 |
| Dec 15, 2020 | 139.56 |
| Dec 14, 2020 | 139.08 |
| Dec 11, 2020 | 138.64 |
| Dec 10, 2020 | 138.14 |
| Dec 9, 2020 | 137.61 |
| Dec 8, 2020 | 137.08 |
| Dec 7, 2020 | 136.56 |
| Dec 4, 2020 | 136.05 |
| Dec 3, 2020 | 135.53 |
| Dec 2, 2020 | 135.02 |
| Dec 1, 2020 | 134.50 |
| Nov 30, 2020 | 134.01 |
| Nov 27, 2020 | 133.49 |
| Nov 25, 2020 | 132.98 |
| Nov 24, 2020 | 132.50 |
| Nov 23, 2020 | 131.97 |
| Nov 20, 2020 | 131.47 |
| Nov 19, 2020 | 130.99 |
| Nov 18, 2020 | 130.53 |
| Nov 17, 2020 | 130.02 |
| Nov 16, 2020 | 129.47 |
| Nov 13, 2020 | 128.92 |
| Nov 12, 2020 | 128.42 |
| Nov 11, 2020 | 127.96 |
| Nov 10, 2020 | 127.46 |
| Nov 9, 2020 | 126.98 |
| Nov 6, 2020 | 126.56 |
| Nov 5, 2020 | 126.16 |
| Nov 4, 2020 | 125.80 |
| Nov 3, 2020 | 125.42 |
| Nov 2, 2020 | 124.96 |
| Oct 30, 2020 | 124.55 |
| Oct 29, 2020 | 124.28 |
| Oct 28, 2020 | 124.06 |
| Oct 27, 2020 | 123.90 |
| Oct 26, 2020 | 123.67 |
| Oct 23, 2020 | 123.42 |
| Oct 22, 2020 | 123.13 |
| Oct 21, 2020 | 122.82 |
| Oct 20, 2020 | 122.58 |
| Oct 19, 2020 | 122.34 |
| Oct 16, 2020 | 122.12 |
| Oct 15, 2020 | 121.88 |
| Oct 14, 2020 | 121.60 |
| Oct 13, 2020 | 121.29 |
| Oct 12, 2020 | 120.99 |
| Oct 9, 2020 | 120.63 |
| Oct 8, 2020 | 120.27 |
| Oct 7, 2020 | 119.95 |
| Oct 6, 2020 | 119.59 |
| Oct 5, 2020 | 119.30 |
| Oct 2, 2020 | 119.04 |
| Oct 1, 2020 | 118.85 |
| Sep 30, 2020 | 118.72 |
| Sep 29, 2020 | 118.59 |
| Sep 28, 2020 | 118.45 |
| Sep 25, 2020 | 118.32 |
| Sep 24, 2020 | 118.26 |
| Sep 23, 2020 | 118.22 |
| Sep 22, 2020 | 118.17 |
| Sep 21, 2020 | 118.14 |
| Sep 18, 2020 | 118.14 |
| Sep 17, 2020 | 118.06 |
| Sep 16, 2020 | 117.95 |
| Sep 15, 2020 | 117.82 |
| Sep 14, 2020 | 117.72 |
| Sep 11, 2020 | 117.52 |
| Sep 10, 2020 | 117.35 |
| Sep 9, 2020 | 117.21 |
| Sep 8, 2020 | 117.09 |
| Sep 4, 2020 | 116.93 |
| Sep 3, 2020 | 116.73 |
| Sep 2, 2020 | 116.58 |
| Sep 1, 2020 | 116.38 |
| Aug 31, 2020 | 116.22 |
| Aug 28, 2020 | 116.05 |
| Aug 27, 2020 | 115.86 |
| Aug 26, 2020 | 115.67 |
| Aug 25, 2020 | 115.46 |
| Aug 24, 2020 | 115.25 |
| Aug 21, 2020 | 115.04 |
| Aug 20, 2020 | 114.84 |
| Aug 19, 2020 | 114.60 |
| Aug 18, 2020 | 114.31 |
| Aug 17, 2020 | 114.02 |
| Aug 14, 2020 | 113.65 |
| Aug 13, 2020 | 113.30 |
| Aug 12, 2020 | 112.90 |
| Aug 11, 2020 | 112.49 |
| Aug 10, 2020 | 112.09 |
| Aug 7, 2020 | 111.75 |
| Aug 6, 2020 | 111.45 |
| Aug 5, 2020 | 111.07 |
| Aug 4, 2020 | 110.81 |
| Aug 3, 2020 | 110.46 |
| Jul 31, 2020 | 110.24 |
| Jul 30, 2020 | 110.14 |
| Jul 29, 2020 | 109.99 |
| Jul 28, 2020 | 109.90 |
| Jul 27, 2020 | 109.85 |
| Jul 24, 2020 | 109.79 |
| Jul 23, 2020 | 109.68 |
| Jul 22, 2020 | 109.62 |
| Jul 21, 2020 | 109.59 |
| Jul 20, 2020 | 109.59 |
| Jul 17, 2020 | 109.64 |
| Jul 16, 2020 | 109.68 |
| Jul 15, 2020 | 109.77 |
| Jul 14, 2020 | 109.94 |
| Jul 13, 2020 | 110.15 |
| Jul 10, 2020 | 110.56 |
| Jul 9, 2020 | 110.93 |
| Jul 8, 2020 | 111.33 |
| Jul 7, 2020 | 111.72 |
| Jul 6, 2020 | 112.06 |
| Jul 2, 2020 | 112.41 |
| Jul 1, 2020 | 112.74 |
| Jun 30, 2020 | 113.07 |
| Jun 29, 2020 | 113.41 |
| Jun 26, 2020 | 113.80 |
| Jun 25, 2020 | 114.19 |
| Jun 24, 2020 | 114.57 |
| Jun 23, 2020 | 114.93 |
| Jun 22, 2020 | 115.31 |
| Jun 19, 2020 | 115.70 |
| Jun 18, 2020 | 116.07 |
| Jun 17, 2020 | 116.43 |
| Jun 16, 2020 | 116.81 |
| Jun 15, 2020 | 117.16 |
| Jun 12, 2020 | 117.57 |
| Jun 11, 2020 | 118.02 |
| Jun 10, 2020 | 118.47 |
| Jun 9, 2020 | 118.84 |
| Jun 8, 2020 | 119.13 |
| Jun 5, 2020 | 119.38 |
| Jun 4, 2020 | 119.63 |
| Jun 3, 2020 | 119.91 |
| Jun 2, 2020 | 120.22 |
| Jun 1, 2020 | 120.53 |
| May 29, 2020 | 120.86 |
| May 28, 2020 | 121.22 |
| May 27, 2020 | 121.58 |
| May 26, 2020 | 121.93 |
| May 22, 2020 | 122.33 |
| May 21, 2020 | 122.77 |
| May 20, 2020 | 123.21 |
| May 19, 2020 | 123.66 |
| May 18, 2020 | 124.10 |
| May 15, 2020 | 124.54 |
| May 14, 2020 | 125.03 |
| May 13, 2020 | 125.49 |
| May 12, 2020 | 125.96 |
| May 11, 2020 | 126.39 |
| May 8, 2020 | 126.76 |
| May 7, 2020 | 127.12 |
| May 6, 2020 | 127.51 |
| May 5, 2020 | 127.87 |
| May 4, 2020 | 128.17 |
| May 1, 2020 | 128.45 |
| Apr 30, 2020 | 128.75 |
| Apr 29, 2020 | 129.00 |
| Apr 28, 2020 | 129.24 |
| Apr 27, 2020 | 129.48 |
| Apr 24, 2020 | 129.73 |
| Apr 23, 2020 | 130.04 |
| Apr 22, 2020 | 130.31 |
| Apr 21, 2020 | 130.69 |
| Apr 20, 2020 | 131.06 |
| Apr 17, 2020 | 131.40 |
| Apr 16, 2020 | 131.72 |
| Apr 15, 2020 | 132.07 |
| Apr 14, 2020 | 132.42 |
| Apr 13, 2020 | 132.72 |
| Apr 9, 2020 | 133.04 |
| Apr 8, 2020 | 133.33 |
| Apr 7, 2020 | 133.64 |
| Apr 6, 2020 | 133.97 |
| Apr 3, 2020 | 134.31 |
| Apr 2, 2020 | 134.67 |
| Apr 1, 2020 | 135.04 |
| Mar 31, 2020 | 135.43 |
| Mar 30, 2020 | 135.82 |
| Mar 27, 2020 | 136.24 |
| Mar 26, 2020 | 136.67 |
| Mar 25, 2020 | 137.05 |
| Mar 24, 2020 | 137.52 |
| Mar 23, 2020 | 137.95 |
| Mar 20, 2020 | 138.39 |
| Mar 19, 2020 | 138.84 |
| Mar 18, 2020 | 139.24 |
| Mar 17, 2020 | 139.67 |
| Mar 16, 2020 | 140.10 |
| Mar 13, 2020 | 140.62 |
| Mar 12, 2020 | 141.01 |
| Mar 11, 2020 | 141.49 |
| Mar 10, 2020 | 141.84 |
| Mar 9, 2020 | 142.08 |
| Mar 6, 2020 | 142.36 |
| Mar 5, 2020 | 142.56 |
| Mar 4, 2020 | 142.70 |
| Mar 3, 2020 | 142.81 |
| Mar 2, 2020 | 142.95 |
| Feb 28, 2020 | 143.09 |
| Feb 27, 2020 | 143.27 |
| Feb 26, 2020 | 143.42 |
| Feb 25, 2020 | 143.53 |
| Feb 24, 2020 | 143.66 |
| Feb 21, 2020 | 143.79 |
| Feb 20, 2020 | 143.83 |
| Feb 19, 2020 | 143.87 |
| Feb 18, 2020 | 143.72 |
| Feb 14, 2020 | 143.56 |
| Feb 13, 2020 | 143.42 |
| Feb 12, 2020 | 143.26 |
| Feb 11, 2020 | 143.14 |
| Feb 10, 2020 | 143.06 |
| Feb 7, 2020 | 143.01 |
| Feb 6, 2020 | 143.01 |
| Feb 5, 2020 | 142.98 |
| Feb 4, 2020 | 142.92 |
| Feb 3, 2020 | 142.91 |
| Jan 31, 2020 | 142.88 |
| Jan 30, 2020 | 142.86 |
| Jan 29, 2020 | 142.77 |
| Jan 28, 2020 | 142.69 |
| Jan 27, 2020 | 142.57 |
| Jan 24, 2020 | 142.42 |
| Jan 23, 2020 | 142.26 |
| Jan 22, 2020 | 142.09 |
| Jan 21, 2020 | 141.91 |
| Jan 17, 2020 | 141.69 |
| Jan 16, 2020 | 141.50 |
| Jan 15, 2020 | 141.30 |
| Jan 14, 2020 | 141.16 |
| Jan 13, 2020 | 141.01 |
| Jan 10, 2020 | 140.85 |
| Jan 9, 2020 | 140.69 |
| Jan 8, 2020 | 140.51 |
| Jan 7, 2020 | 140.32 |
| Jan 6, 2020 | 140.11 |
| Jan 3, 2020 | 139.93 |
| Jan 2, 2020 | 139.74 |
| Dec 31, 2019 | 139.59 |
| Dec 30, 2019 | 139.44 |
| Dec 27, 2019 | 139.24 |
| Dec 26, 2019 | 139.05 |
| Dec 24, 2019 | 138.84 |
| Dec 23, 2019 | 138.68 |
| Dec 20, 2019 | 138.52 |
| Dec 19, 2019 | 138.38 |
| Dec 18, 2019 | 138.29 |
| Dec 17, 2019 | 138.19 |
| Dec 16, 2019 | 138.09 |
| Dec 13, 2019 | 137.98 |
| Dec 12, 2019 | 137.90 |
| Dec 11, 2019 | 137.75 |
| Dec 10, 2019 | 137.59 |
| Dec 9, 2019 | 137.44 |
| Dec 6, 2019 | 137.30 |
| Dec 5, 2019 | 137.14 |
| Dec 4, 2019 | 137.00 |
| Dec 3, 2019 | 136.86 |
| Dec 2, 2019 | 136.74 |
| Nov 29, 2019 | 136.59 |
| Nov 27, 2019 | 136.42 |
| Nov 26, 2019 | 136.25 |
| Nov 25, 2019 | 136.08 |
| Nov 22, 2019 | 135.94 |
| Nov 21, 2019 | 135.83 |
| Nov 20, 2019 | 135.70 |
| Nov 19, 2019 | 135.57 |
| Nov 18, 2019 | 135.42 |
| Nov 15, 2019 | 135.24 |
| Nov 14, 2019 | 135.03 |
| Nov 13, 2019 | 134.81 |
| Nov 12, 2019 | 134.59 |
| Nov 11, 2019 | 134.39 |
| Nov 8, 2019 | 134.20 |
| Nov 7, 2019 | 133.98 |
| Nov 6, 2019 | 133.75 |
| Nov 5, 2019 | 133.50 |
| Nov 4, 2019 | 133.22 |
| Nov 1, 2019 | 132.98 |
| Oct 31, 2019 | 132.74 |
| Oct 30, 2019 | 132.56 |
| Oct 29, 2019 | 132.35 |
| Oct 28, 2019 | 132.14 |
| Oct 25, 2019 | 131.95 |
| Oct 24, 2019 | 131.76 |
| Oct 23, 2019 | 131.60 |
| Oct 22, 2019 | 131.37 |
| Oct 21, 2019 | 131.11 |
| Oct 18, 2019 | 130.88 |
| Oct 17, 2019 | 130.66 |
| Oct 16, 2019 | 130.44 |
| Oct 15, 2019 | 130.26 |
| Oct 14, 2019 | 130.08 |
| Oct 11, 2019 | 129.94 |
| Oct 10, 2019 | 129.79 |
| Oct 9, 2019 | 129.68 |
| Oct 8, 2019 | 129.58 |
| Oct 7, 2019 | 129.50 |
| Oct 4, 2019 | 129.40 |
| Oct 3, 2019 | 129.27 |
| Oct 2, 2019 | 129.14 |
| Oct 1, 2019 | 129.06 |
| Sep 30, 2019 | 128.97 |
| Sep 27, 2019 | 128.84 |
| Sep 26, 2019 | 128.73 |
| Sep 25, 2019 | 128.65 |
| Sep 24, 2019 | 128.59 |
| Sep 23, 2019 | 128.55 |
| Sep 20, 2019 | 128.50 |
| Sep 19, 2019 | 128.48 |
| Sep 18, 2019 | 128.44 |
| Sep 17, 2019 | 128.36 |
| Sep 16, 2019 | 128.28 |
| Sep 13, 2019 | 128.14 |
| Sep 12, 2019 | 128.01 |
| Sep 11, 2019 | 127.90 |
| Sep 10, 2019 | 127.77 |
| Sep 9, 2019 | 127.67 |
| Sep 6, 2019 | 127.58 |
| Sep 5, 2019 | 127.50 |
| Sep 4, 2019 | 127.41 |
| Sep 3, 2019 | 127.33 |
| Aug 30, 2019 | 127.28 |
| Aug 29, 2019 | 127.20 |
| Aug 28, 2019 | 127.17 |
| Aug 27, 2019 | 127.17 |
| Aug 26, 2019 | 127.19 |
| Aug 23, 2019 | 127.17 |
| Aug 22, 2019 | 127.16 |
| Aug 21, 2019 | 127.13 |
| Aug 20, 2019 | 127.09 |
| Aug 19, 2019 | 127.05 |
| Aug 16, 2019 | 127.01 |
| Aug 15, 2019 | 127.00 |
| Aug 14, 2019 | 127.00 |
| Aug 13, 2019 | 127.02 |
| Aug 12, 2019 | 127.03 |
| Aug 9, 2019 | 127.05 |
| Aug 8, 2019 | 127.06 |
| Aug 7, 2019 | 127.07 |
| Aug 6, 2019 | 127.10 |
| Aug 5, 2019 | 127.13 |
| Aug 2, 2019 | 127.18 |
| Aug 1, 2019 | 127.19 |
| Jul 31, 2019 | 127.21 |
| Jul 30, 2019 | 127.19 |
| Jul 29, 2019 | 127.15 |
| Jul 26, 2019 | 127.13 |
| Jul 25, 2019 | 127.11 |
| Jul 24, 2019 | 127.10 |
| Jul 23, 2019 | 127.08 |
| Jul 22, 2019 | 127.13 |
| Jul 19, 2019 | 127.22 |
| Jul 18, 2019 | 127.27 |
| Jul 17, 2019 | 127.35 |
| Jul 16, 2019 | 127.45 |
| Jul 15, 2019 | 127.53 |
| Jul 12, 2019 | 127.63 |
| Jul 11, 2019 | 127.71 |
| Jul 10, 2019 | 127.81 |
| Jul 9, 2019 | 127.90 |
| Jul 8, 2019 | 128.00 |
| Jul 5, 2019 | 128.08 |
| Jul 3, 2019 | 128.11 |
| Jul 2, 2019 | 128.13 |
| Jul 1, 2019 | 128.14 |
| Jun 28, 2019 | 128.17 |
| Jun 27, 2019 | 128.21 |
| Jun 26, 2019 | 128.26 |
| Jun 25, 2019 | 128.34 |
| Jun 24, 2019 | 128.44 |
| Jun 21, 2019 | 128.51 |
| Jun 20, 2019 | 128.56 |
| Jun 19, 2019 | 128.57 |
| Jun 18, 2019 | 128.62 |
| Jun 17, 2019 | 128.65 |
| Jun 14, 2019 | 128.68 |
| Jun 13, 2019 | 128.73 |
| Jun 12, 2019 | 128.79 |
| Jun 11, 2019 | 128.83 |
| Jun 10, 2019 | 128.85 |
| Jun 7, 2019 | 128.86 |
| Jun 6, 2019 | 128.88 |
| Jun 5, 2019 | 128.88 |
| Jun 4, 2019 | 128.89 |
| Jun 3, 2019 | 128.86 |
| May 31, 2019 | 128.86 |
| May 30, 2019 | 128.85 |
| May 29, 2019 | 128.82 |
| May 28, 2019 | 128.75 |
| May 24, 2019 | 128.69 |
| May 23, 2019 | 128.62 |
| May 22, 2019 | 128.53 |
| May 21, 2019 | 128.42 |
| May 20, 2019 | 128.30 |
| May 17, 2019 | 128.14 |
| May 16, 2019 | 128.00 |
| May 15, 2019 | 127.87 |
| May 14, 2019 | 127.76 |
| May 13, 2019 | 127.66 |
| May 10, 2019 | 127.59 |
| May 9, 2019 | 127.48 |
| May 8, 2019 | 127.39 |
| May 7, 2019 | 127.30 |
| May 6, 2019 | 127.20 |
| May 3, 2019 | 127.05 |
| May 2, 2019 | 126.90 |
| May 1, 2019 | 126.79 |
| Apr 30, 2019 | 126.72 |
| Apr 29, 2019 | 126.67 |
| Apr 26, 2019 | 126.63 |
| Apr 25, 2019 | 126.59 |
| Apr 24, 2019 | 126.55 |
| Apr 23, 2019 | 126.47 |
| Apr 22, 2019 | 126.43 |
| Apr 18, 2019 | 126.36 |
| Apr 17, 2019 | 126.30 |
| Apr 16, 2019 | 126.22 |
| Apr 15, 2019 | 126.18 |
| Apr 12, 2019 | 126.17 |
| Apr 11, 2019 | 126.17 |
| Apr 10, 2019 | 126.16 |
| Apr 9, 2019 | 126.16 |
| Apr 8, 2019 | 126.19 |
| Apr 5, 2019 | 126.20 |
| Apr 4, 2019 | 126.23 |
| Apr 3, 2019 | 126.24 |
| Apr 2, 2019 | 126.23 |
| Apr 1, 2019 | 126.22 |
| Mar 29, 2019 | 126.19 |
| Mar 28, 2019 | 126.18 |
| Mar 27, 2019 | 126.13 |
| Mar 26, 2019 | 126.04 |
| Mar 25, 2019 | 125.91 |
| Mar 22, 2019 | 125.79 |
| Mar 21, 2019 | 125.65 |
| Mar 20, 2019 | 125.47 |
| Mar 19, 2019 | 125.42 |
| Mar 18, 2019 | 125.36 |
| Mar 15, 2019 | 125.29 |
| Mar 14, 2019 | 125.22 |
| Mar 13, 2019 | 125.20 |
| Mar 12, 2019 | 125.19 |
| Mar 11, 2019 | 125.14 |
| Mar 8, 2019 | 125.07 |
| Mar 7, 2019 | 125.01 |
| Mar 6, 2019 | 124.99 |
| Mar 5, 2019 | 124.98 |
| Mar 4, 2019 | 124.98 |
| Mar 1, 2019 | 124.99 |
| Feb 28, 2019 | 125.01 |
| Feb 27, 2019 | 125.04 |
| Feb 26, 2019 | 125.05 |
| Feb 25, 2019 | 125.10 |
| Feb 22, 2019 | 125.12 |
| Feb 21, 2019 | 125.11 |
| Feb 20, 2019 | 125.11 |
| Feb 19, 2019 | 125.11 |
| Feb 15, 2019 | 125.13 |
| Feb 14, 2019 | 125.17 |
| Feb 13, 2019 | 125.23 |
| Feb 12, 2019 | 125.26 |
| Feb 11, 2019 | 125.31 |
| Feb 8, 2019 | 125.39 |
| Feb 7, 2019 | 125.46 |
| Feb 6, 2019 | 125.54 |
| Feb 5, 2019 | 125.61 |
| Feb 4, 2019 | 125.67 |
| Feb 1, 2019 | 125.75 |
| Jan 31, 2019 | 125.83 |
| Jan 30, 2019 | 125.91 |
| Jan 29, 2019 | 126.01 |
| Jan 28, 2019 | 126.11 |
| Jan 25, 2019 | 126.26 |
| Jan 24, 2019 | 126.40 |
| Jan 23, 2019 | 126.57 |
| Jan 22, 2019 | 126.74 |
| Jan 18, 2019 | 126.91 |
| Jan 17, 2019 | 127.06 |
| Jan 16, 2019 | 127.24 |
| Jan 15, 2019 | 127.44 |
| Jan 14, 2019 | 127.68 |
| Jan 11, 2019 | 127.89 |
| Jan 10, 2019 | 128.11 |
| Jan 9, 2019 | 128.32 |
| Jan 8, 2019 | 128.55 |
| Jan 7, 2019 | 128.78 |
| Jan 4, 2019 | 129.03 |
| Jan 3, 2019 | 129.31 |
| Jan 2, 2019 | 129.63 |
| Dec 31, 2018 | 129.95 |
| Dec 28, 2018 | 130.27 |
| Dec 27, 2018 | 130.60 |
| Dec 26, 2018 | 130.92 |
| Dec 24, 2018 | 131.23 |
| Dec 21, 2018 | 131.58 |
| Dec 20, 2018 | 131.91 |
| Dec 19, 2018 | 132.19 |
| Dec 18, 2018 | 132.46 |
| Dec 17, 2018 | 132.73 |
| Dec 14, 2018 | 132.99 |
| Dec 13, 2018 | 133.24 |
| Dec 12, 2018 | 133.46 |
| Dec 11, 2018 | 133.68 |
| Dec 10, 2018 | 133.92 |
| Dec 7, 2018 | 134.14 |
| Dec 6, 2018 | 134.38 |
| Dec 4, 2018 | 134.54 |
| Dec 3, 2018 | 134.68 |
| Nov 30, 2018 | 134.77 |
| Nov 29, 2018 | 134.98 |
| Nov 28, 2018 | 135.25 |
| Nov 27, 2018 | 135.53 |
| Nov 26, 2018 | 135.82 |
| Nov 23, 2018 | 136.09 |
| Nov 21, 2018 | 136.35 |
| Nov 20, 2018 | 136.60 |
| Nov 19, 2018 | 136.88 |
| Nov 16, 2018 | 137.11 |
| Nov 15, 2018 | 137.30 |
| Nov 14, 2018 | 137.52 |
| Nov 13, 2018 | 137.76 |
| Nov 12, 2018 | 137.99 |
| Nov 9, 2018 | 138.20 |
| Nov 8, 2018 | 138.38 |
| Nov 7, 2018 | 138.53 |
| Nov 6, 2018 | 138.70 |
| Nov 5, 2018 | 138.88 |
| Nov 2, 2018 | 139.08 |
| Nov 1, 2018 | 139.31 |
| Oct 31, 2018 | 139.54 |
| Oct 30, 2018 | 139.82 |
| Oct 29, 2018 | 140.16 |
| Oct 26, 2018 | 140.51 |
| Oct 25, 2018 | 140.86 |
| Oct 24, 2018 | 141.22 |
| Oct 23, 2018 | 141.56 |
| Oct 22, 2018 | 141.77 |
| Oct 19, 2018 | 141.94 |
| Oct 18, 2018 | 142.14 |
| Oct 17, 2018 | 142.35 |
| Oct 16, 2018 | 142.49 |
| Oct 15, 2018 | 142.63 |
| Oct 12, 2018 | 142.78 |
| Oct 11, 2018 | 142.96 |
| Oct 10, 2018 | 143.15 |
| Oct 9, 2018 | 143.27 |
| Oct 8, 2018 | 143.38 |
| Oct 5, 2018 | 143.46 |
| Oct 4, 2018 | 143.54 |
| Oct 3, 2018 | 143.59 |
| Oct 2, 2018 | 143.64 |
| Oct 1, 2018 | 143.69 |
| Sep 28, 2018 | 143.73 |
| Sep 27, 2018 | 143.78 |
| Sep 26, 2018 | 143.84 |
| Sep 25, 2018 | 143.89 |
| Sep 24, 2018 | 143.90 |
| Sep 21, 2018 | 143.91 |
| Sep 20, 2018 | 143.93 |
| Sep 19, 2018 | 143.94 |
| Sep 18, 2018 | 143.99 |
| Sep 17, 2018 | 144.02 |
| Sep 14, 2018 | 144.08 |
| Sep 13, 2018 | 144.13 |
| Sep 12, 2018 | 144.21 |
| Sep 11, 2018 | 144.28 |
| Sep 10, 2018 | 144.38 |
| Sep 7, 2018 | 144.47 |
| Sep 6, 2018 | 144.54 |
| Sep 5, 2018 | 144.59 |
| Sep 4, 2018 | 144.64 |
| Aug 31, 2018 | 144.69 |
| Aug 30, 2018 | 144.70 |
| Aug 29, 2018 | 144.72 |
| Aug 28, 2018 | 144.70 |
| Aug 27, 2018 | 144.69 |
| Aug 24, 2018 | 144.73 |
| Aug 23, 2018 | 144.74 |
| Aug 22, 2018 | 144.76 |
| Aug 21, 2018 | 144.77 |
| Aug 20, 2018 | 144.81 |
| Aug 17, 2018 | 144.84 |
| Aug 16, 2018 | 144.88 |
| Aug 15, 2018 | 144.93 |
| Aug 14, 2018 | 144.99 |
| Aug 13, 2018 | 145.04 |
| Aug 10, 2018 | 145.15 |
| Aug 9, 2018 | 145.24 |
| Aug 8, 2018 | 145.32 |
| Aug 7, 2018 | 145.39 |
| Aug 6, 2018 | 145.45 |
| Aug 3, 2018 | 145.52 |
| Aug 2, 2018 | 145.59 |
| Aug 1, 2018 | 145.67 |
| Jul 31, 2018 | 145.76 |
| Jul 30, 2018 | 145.83 |
| Jul 27, 2018 | 145.91 |
| Jul 26, 2018 | 145.99 |
| Jul 25, 2018 | 146.05 |
| Jul 24, 2018 | 146.12 |
| Jul 23, 2018 | 146.18 |
| Jul 20, 2018 | 146.27 |
| Jul 19, 2018 | 146.36 |
| Jul 18, 2018 | 146.46 |
| Jul 17, 2018 | 146.56 |
| Jul 16, 2018 | 146.67 |
| Jul 13, 2018 | 146.87 |
| Jul 12, 2018 | 147.04 |
| Jul 11, 2018 | 147.25 |
| Jul 10, 2018 | 147.31 |
| Jul 9, 2018 | 147.34 |
| Jul 6, 2018 | 147.33 |
| Jul 5, 2018 | 147.33 |
| Jul 3, 2018 | 147.33 |
| Jul 2, 2018 | 147.33 |
| Jun 29, 2018 | 147.39 |
| Jun 28, 2018 | 147.44 |
| Jun 27, 2018 | 147.49 |
| Jun 26, 2018 | 147.58 |
| Jun 25, 2018 | 147.71 |
| Jun 22, 2018 | 147.83 |
| Jun 21, 2018 | 147.96 |
| Jun 20, 2018 | 148.11 |
| Jun 19, 2018 | 148.29 |
| Jun 18, 2018 | 148.46 |
| Jun 15, 2018 | 148.63 |
| Jun 14, 2018 | 148.82 |
| Jun 13, 2018 | 149.01 |
| Jun 12, 2018 | 149.20 |
| Jun 11, 2018 | 149.36 |
| Jun 8, 2018 | 149.53 |
| Jun 7, 2018 | 149.67 |
| Jun 6, 2018 | 149.85 |
| Jun 5, 2018 | 150.03 |
| Jun 4, 2018 | 150.18 |
| Jun 1, 2018 | 150.35 |
| May 31, 2018 | 150.53 |
| May 30, 2018 | 150.73 |
| May 29, 2018 | 150.89 |
| May 25, 2018 | 151.09 |
| May 24, 2018 | 151.29 |
| May 23, 2018 | 151.49 |
| May 22, 2018 | 151.70 |
| May 21, 2018 | 151.89 |
| May 18, 2018 | 152.08 |
| May 17, 2018 | 152.28 |
| May 16, 2018 | 152.48 |
| May 15, 2018 | 152.68 |
| May 14, 2018 | 152.87 |
| May 11, 2018 | 153.07 |
| May 10, 2018 | 153.24 |
| May 9, 2018 | 153.41 |
| May 8, 2018 | 153.60 |
| May 7, 2018 | 153.80 |
| May 4, 2018 | 154.01 |
| May 3, 2018 | 154.29 |
| May 2, 2018 | 154.58 |
| May 1, 2018 | 154.86 |
| Apr 30, 2018 | 155.13 |
| Apr 27, 2018 | 155.44 |
| Apr 26, 2018 | 155.72 |
| Apr 25, 2018 | 156.02 |
| Apr 24, 2018 | 156.29 |
| Apr 23, 2018 | 156.55 |
| Apr 20, 2018 | 156.77 |
| Apr 19, 2018 | 156.98 |
| Apr 18, 2018 | 157.16 |
| Apr 17, 2018 | 157.34 |
| Apr 16, 2018 | 157.54 |
| Apr 13, 2018 | 157.74 |
| Apr 12, 2018 | 157.94 |
| Apr 11, 2018 | 158.14 |
| Apr 10, 2018 | 158.34 |
| Apr 9, 2018 | 158.54 |
| Apr 6, 2018 | 158.73 |
| Apr 5, 2018 | 158.88 |
| Apr 4, 2018 | 159.04 |
| Apr 3, 2018 | 159.24 |
| Apr 2, 2018 | 159.43 |
| Mar 29, 2018 | 159.61 |
| Mar 28, 2018 | 159.74 |
| Mar 27, 2018 | 159.89 |
| Mar 26, 2018 | 160.05 |
| Mar 23, 2018 | 160.19 |
| Mar 22, 2018 | 160.36 |
| Mar 21, 2018 | 160.53 |
| Mar 20, 2018 | 160.63 |
| Mar 19, 2018 | 160.74 |
| Mar 16, 2018 | 160.83 |
| Mar 15, 2018 | 160.94 |
| Mar 14, 2018 | 161.07 |
| Mar 13, 2018 | 161.18 |
| Mar 12, 2018 | 161.28 |
| Mar 9, 2018 | 161.40 |
| Mar 8, 2018 | 161.49 |
| Mar 7, 2018 | 161.60 |
| Mar 6, 2018 | 161.73 |
| Mar 5, 2018 | 161.88 |
| Mar 2, 2018 | 162.03 |
| Mar 1, 2018 | 162.17 |
| Feb 28, 2018 | 162.33 |
| Feb 27, 2018 | 162.45 |
| Feb 26, 2018 | 162.55 |
| Feb 23, 2018 | 162.64 |
| Feb 22, 2018 | 162.73 |
| Feb 21, 2018 | 162.80 |
| Feb 20, 2018 | 162.82 |
| Feb 16, 2018 | 162.82 |
| Feb 15, 2018 | 162.80 |
| Feb 14, 2018 | 162.77 |
| Feb 13, 2018 | 162.74 |
| Feb 12, 2018 | 162.75 |
| Feb 9, 2018 | 162.73 |
| Feb 8, 2018 | 162.72 |
| Feb 7, 2018 | 162.71 |
| Feb 6, 2018 | 162.65 |
| Feb 5, 2018 | 162.60 |
| Feb 2, 2018 | 162.54 |
| Feb 1, 2018 | 162.42 |
| Jan 31, 2018 | 162.23 |
| Jan 30, 2018 | 162.05 |
| Jan 29, 2018 | 161.86 |
| Jan 26, 2018 | 161.63 |
| Jan 25, 2018 | 161.38 |
| Jan 24, 2018 | 161.14 |
| Jan 23, 2018 | 160.90 |
| Jan 22, 2018 | 160.65 |
| Jan 19, 2018 | 160.38 |
| Jan 18, 2018 | 160.11 |
| Jan 17, 2018 | 159.84 |
| Jan 16, 2018 | 159.62 |
| Jan 12, 2018 | 159.42 |
| Jan 11, 2018 | 159.19 |
| Jan 10, 2018 | 158.98 |
| Jan 9, 2018 | 158.81 |
| Jan 8, 2018 | 158.63 |
| Jan 5, 2018 | 158.47 |
| Jan 4, 2018 | 158.31 |
| Jan 3, 2018 | 158.14 |
| Jan 2, 2018 | 157.94 |
| Dec 29, 2017 | 157.77 |
| Dec 28, 2017 | 157.62 |
| Dec 27, 2017 | 157.47 |
| Dec 26, 2017 | 157.33 |
| Dec 22, 2017 | 157.18 |
| Dec 21, 2017 | 157.03 |
| Dec 20, 2017 | 156.88 |
| Dec 19, 2017 | 156.76 |
| Dec 18, 2017 | 156.65 |
| Dec 15, 2017 | 156.56 |
| Dec 14, 2017 | 156.50 |
| Dec 13, 2017 | 156.45 |
| Dec 12, 2017 | 156.37 |
| Dec 11, 2017 | 156.32 |
| Dec 8, 2017 | 156.26 |
| Dec 7, 2017 | 156.10 |
| Dec 6, 2017 | 155.91 |
| Dec 5, 2017 | 155.75 |
| Dec 4, 2017 | 155.57 |
| Dec 1, 2017 | 155.35 |
| Nov 30, 2017 | 155.14 |
| Nov 29, 2017 | 154.91 |
| Nov 28, 2017 | 154.71 |
| Nov 27, 2017 | 154.51 |
| Nov 24, 2017 | 154.35 |
| Nov 22, 2017 | 154.20 |
| Nov 21, 2017 | 154.06 |
| Nov 20, 2017 | 153.91 |
| Nov 17, 2017 | 153.75 |
| Nov 16, 2017 | 153.62 |
| Nov 15, 2017 | 153.47 |
| Nov 14, 2017 | 153.35 |
| Nov 13, 2017 | 153.23 |
| Nov 10, 2017 | 153.09 |
| Nov 9, 2017 | 152.98 |
| Nov 8, 2017 | 152.91 |
| Nov 7, 2017 | 152.82 |
| Nov 6, 2017 | 152.72 |
| Nov 3, 2017 | 152.63 |
| Nov 2, 2017 | 152.57 |
| Nov 1, 2017 | 152.51 |
| Oct 31, 2017 | 152.45 |
| Oct 30, 2017 | 152.36 |
| Oct 27, 2017 | 152.26 |
| Oct 26, 2017 | 152.12 |
| Oct 25, 2017 | 151.99 |
| Oct 24, 2017 | 151.88 |
| Oct 23, 2017 | 151.75 |
| Oct 20, 2017 | 151.64 |
| Oct 19, 2017 | 151.51 |
| Oct 18, 2017 | 151.36 |
| Oct 17, 2017 | 151.22 |
| Oct 16, 2017 | 151.09 |
| Oct 13, 2017 | 150.96 |
| Oct 12, 2017 | 150.85 |
| Oct 11, 2017 | 150.76 |
| Oct 10, 2017 | 150.68 |
| Oct 9, 2017 | 150.55 |
| Oct 6, 2017 | 150.42 |
| Oct 5, 2017 | 150.32 |
| Oct 4, 2017 | 150.22 |
| Oct 3, 2017 | 150.13 |
| Oct 2, 2017 | 150.06 |
| Sep 29, 2017 | 149.99 |
| Sep 28, 2017 | 149.93 |
| Sep 27, 2017 | 149.87 |
| Sep 26, 2017 | 149.81 |
| Sep 25, 2017 | 149.74 |
| Sep 22, 2017 | 149.70 |
| Sep 21, 2017 | 149.67 |
| Sep 20, 2017 | 149.64 |
| Sep 19, 2017 | 149.60 |
| Sep 18, 2017 | 149.62 |
| Sep 15, 2017 | 149.65 |
| Sep 14, 2017 | 149.68 |
| Sep 13, 2017 | 149.67 |
| Sep 12, 2017 | 149.69 |
| Sep 11, 2017 | 149.75 |
| Sep 8, 2017 | 149.80 |
| Sep 7, 2017 | 149.85 |
| Sep 6, 2017 | 149.92 |
| Sep 5, 2017 | 149.92 |
| Sep 1, 2017 | 149.97 |
| Aug 31, 2017 | 150.05 |
| Aug 30, 2017 | 150.15 |
| Aug 29, 2017 | 150.25 |
| Aug 28, 2017 | 150.35 |
| Aug 25, 2017 | 150.45 |
| Aug 24, 2017 | 150.55 |
| Aug 23, 2017 | 150.67 |
| Aug 22, 2017 | 150.75 |
| Aug 21, 2017 | 150.81 |
| Aug 18, 2017 | 150.85 |
| Aug 17, 2017 | 150.89 |
| Aug 16, 2017 | 150.92 |
| Aug 15, 2017 | 150.92 |
| Aug 14, 2017 | 150.95 |
| Aug 11, 2017 | 150.95 |
| Aug 10, 2017 | 150.98 |
| Aug 9, 2017 | 151.04 |
| Aug 8, 2017 | 151.07 |
| Aug 7, 2017 | 151.08 |
| Aug 4, 2017 | 151.11 |
| Aug 3, 2017 | 151.12 |
| Aug 2, 2017 | 151.15 |
| Aug 1, 2017 | 151.18 |
| Jul 31, 2017 | 151.18 |
| Jul 28, 2017 | 151.18 |
| Jul 27, 2017 | 151.18 |
| Jul 26, 2017 | 151.16 |
| Jul 25, 2017 | 151.15 |
| Jul 24, 2017 | 151.14 |
| Jul 21, 2017 | 151.20 |
| Jul 20, 2017 | 151.19 |
| Jul 19, 2017 | 151.21 |
| Jul 18, 2017 | 151.26 |
| Jul 17, 2017 | 151.32 |
| Jul 14, 2017 | 151.35 |
| Jul 13, 2017 | 151.27 |
| Jul 12, 2017 | 151.20 |
| Jul 11, 2017 | 151.12 |
| Jul 10, 2017 | 151.05 |
| Jul 7, 2017 | 151.00 |
| Jul 6, 2017 | 150.93 |
| Jul 5, 2017 | 150.88 |
| Jul 3, 2017 | 150.79 |
| Jun 30, 2017 | 150.70 |
| Jun 29, 2017 | 150.63 |
| Jun 28, 2017 | 150.60 |
| Jun 27, 2017 | 150.56 |
| Jun 26, 2017 | 150.50 |
| Jun 23, 2017 | 150.44 |
| Jun 22, 2017 | 150.39 |
| Jun 21, 2017 | 150.37 |
| Jun 20, 2017 | 150.36 |
| Jun 19, 2017 | 150.36 |
| Jun 16, 2017 | 150.33 |
| Jun 15, 2017 | 150.29 |
| Jun 14, 2017 | 150.17 |
| Jun 13, 2017 | 150.04 |
| Jun 12, 2017 | 149.91 |
| Jun 9, 2017 | 149.79 |
| Jun 8, 2017 | 149.68 |
| Jun 7, 2017 | 149.60 |
| Jun 6, 2017 | 149.53 |
| Jun 5, 2017 | 149.44 |
| Jun 2, 2017 | 149.34 |
| Jun 1, 2017 | 149.23 |
| May 31, 2017 | 149.15 |
| May 30, 2017 | 149.12 |
| May 26, 2017 | 149.09 |
| May 25, 2017 | 149.06 |
| May 24, 2017 | 149.01 |
| May 23, 2017 | 148.98 |
| May 22, 2017 | 148.92 |
| May 19, 2017 | 148.89 |
| May 18, 2017 | 148.84 |
| May 17, 2017 | 148.81 |
| May 16, 2017 | 148.80 |
| May 15, 2017 | 148.82 |
| May 12, 2017 | 148.83 |
| May 11, 2017 | 148.84 |
| May 10, 2017 | 148.84 |
| May 9, 2017 | 148.84 |
| May 8, 2017 | 148.86 |
| May 5, 2017 | 148.88 |
| May 4, 2017 | 148.91 |
| May 3, 2017 | 148.96 |
| May 2, 2017 | 148.98 |
| May 1, 2017 | 148.95 |
| Apr 28, 2017 | 148.92 |
| Apr 27, 2017 | 148.89 |
| Apr 26, 2017 | 148.84 |
| Apr 25, 2017 | 148.79 |
| Apr 24, 2017 | 148.73 |
| Apr 21, 2017 | 148.70 |
| Apr 20, 2017 | 148.65 |
| Apr 19, 2017 | 148.57 |
| Apr 18, 2017 | 148.52 |
| Apr 17, 2017 | 148.43 |
| Apr 13, 2017 | 148.33 |
| Apr 12, 2017 | 148.30 |
| Apr 11, 2017 | 148.24 |
| Apr 10, 2017 | 148.16 |
| Apr 7, 2017 | 148.05 |
| Apr 6, 2017 | 147.91 |
| Apr 5, 2017 | 147.76 |
| Apr 4, 2017 | 147.56 |
| Apr 3, 2017 | 147.28 |
| Mar 31, 2017 | 147.00 |
| Mar 30, 2017 | 146.69 |
| Mar 29, 2017 | 146.39 |
| Mar 28, 2017 | 146.10 |
| Mar 27, 2017 | 145.83 |
| Mar 24, 2017 | 145.60 |
| Mar 23, 2017 | 145.37 |
| Mar 22, 2017 | 145.12 |
| Mar 21, 2017 | 144.88 |
| Mar 20, 2017 | 144.64 |
| Mar 17, 2017 | 144.42 |
| Mar 16, 2017 | 144.16 |
| Mar 15, 2017 | 143.91 |
| Mar 14, 2017 | 143.67 |
| Mar 13, 2017 | 143.43 |
| Mar 10, 2017 | 143.19 |
| Mar 9, 2017 | 142.93 |
| Mar 8, 2017 | 142.71 |
| Mar 7, 2017 | 142.46 |
| Mar 6, 2017 | 142.20 |
| Mar 3, 2017 | 141.95 |
| Mar 2, 2017 | 141.69 |
| Mar 1, 2017 | 141.46 |
| Feb 28, 2017 | 141.17 |
| Feb 27, 2017 | 140.90 |
| Feb 24, 2017 | 140.65 |
| Feb 23, 2017 | 140.41 |
| Feb 22, 2017 | 140.18 |
| Feb 21, 2017 | 139.96 |
| Feb 17, 2017 | 139.82 |
| Feb 16, 2017 | 139.68 |
| Feb 15, 2017 | 139.56 |
| Feb 14, 2017 | 139.46 |
| Feb 13, 2017 | 139.33 |
| Feb 10, 2017 | 139.15 |
| Feb 9, 2017 | 138.98 |
| Feb 8, 2017 | 138.82 |
| Feb 7, 2017 | 138.68 |
| Feb 6, 2017 | 138.51 |
| Feb 3, 2017 | 138.33 |
| Feb 2, 2017 | 138.16 |
| Feb 1, 2017 | 138.01 |
| Jan 31, 2017 | 137.89 |
| Jan 30, 2017 | 137.78 |
| Jan 27, 2017 | 137.66 |
| Jan 26, 2017 | 137.53 |
| Jan 25, 2017 | 137.35 |
| Jan 24, 2017 | 137.17 |
| Jan 23, 2017 | 137.03 |
| Jan 20, 2017 | 136.95 |
| Jan 19, 2017 | 136.88 |
| Jan 18, 2017 | 136.80 |
| Jan 17, 2017 | 136.73 |
| Jan 13, 2017 | 136.67 |
| Jan 12, 2017 | 136.61 |
| Jan 11, 2017 | 136.54 |
| Jan 10, 2017 | 136.48 |
| Jan 9, 2017 | 136.40 |
| Jan 6, 2017 | 136.34 |
| Jan 5, 2017 | 136.25 |
| Jan 4, 2017 | 136.12 |
| Jan 3, 2017 | 135.99 |
| Dec 30, 2016 | 135.85 |
| Dec 29, 2016 | 135.75 |
| Dec 28, 2016 | 135.62 |
| Dec 27, 2016 | 135.50 |
| Dec 23, 2016 | 135.34 |
| Dec 22, 2016 | 135.20 |
| Dec 21, 2016 | 135.05 |
| Dec 20, 2016 | 134.90 |
| Dec 19, 2016 | 134.69 |
| Dec 16, 2016 | 134.48 |
| Dec 15, 2016 | 134.27 |
| Dec 14, 2016 | 134.07 |
| Dec 13, 2016 | 133.85 |
| Dec 12, 2016 | 133.63 |
| Dec 9, 2016 | 133.40 |
| Dec 8, 2016 | 133.22 |
| Dec 7, 2016 | 133.04 |
| Dec 6, 2016 | 132.88 |
| Dec 5, 2016 | 132.76 |
| Dec 2, 2016 | 132.65 |
| Dec 1, 2016 | 132.53 |
| Nov 30, 2016 | 132.41 |
| Nov 29, 2016 | 132.30 |
| Nov 28, 2016 | 132.18 |
| Nov 25, 2016 | 132.03 |
| Nov 23, 2016 | 131.89 |
| Nov 22, 2016 | 131.73 |
| Nov 21, 2016 | 131.60 |
| Nov 18, 2016 | 131.52 |
| Nov 17, 2016 | 131.44 |
| Nov 16, 2016 | 131.31 |
| Nov 15, 2016 | 131.18 |
| Nov 14, 2016 | 131.06 |
| Nov 11, 2016 | 131.01 |
| Nov 10, 2016 | 130.98 |
| Nov 9, 2016 | 130.96 |
| Nov 8, 2016 | 130.99 |
| Nov 7, 2016 | 131.07 |
| Nov 4, 2016 | 131.14 |
| Nov 3, 2016 | 131.22 |
| Nov 2, 2016 | 131.31 |
| Nov 1, 2016 | 131.41 |
| Oct 31, 2016 | 131.51 |
| Oct 28, 2016 | 131.60 |
| Oct 27, 2016 | 131.71 |
| Oct 26, 2016 | 131.81 |
| Oct 25, 2016 | 131.89 |
| Oct 24, 2016 | 131.96 |
| Oct 21, 2016 | 132.05 |
| Oct 20, 2016 | 132.17 |
| Oct 19, 2016 | 132.27 |
| Oct 18, 2016 | 132.34 |
| Oct 17, 2016 | 132.40 |
| Oct 14, 2016 | 132.48 |
| Oct 13, 2016 | 132.54 |
| Oct 12, 2016 | 132.55 |
| Oct 11, 2016 | 132.59 |
| Oct 10, 2016 | 132.63 |
| Oct 7, 2016 | 132.65 |
| Oct 6, 2016 | 132.68 |
| Oct 5, 2016 | 132.70 |
| Oct 4, 2016 | 132.72 |
| Oct 3, 2016 | 132.76 |
| Sep 30, 2016 | 132.77 |
| Sep 29, 2016 | 132.77 |
| Sep 28, 2016 | 132.75 |
| Sep 27, 2016 | 132.74 |
| Sep 26, 2016 | 132.77 |
| Sep 23, 2016 | 132.81 |
| Sep 22, 2016 | 132.87 |
| Sep 21, 2016 | 132.93 |
| Sep 20, 2016 | 133.04 |
| Sep 19, 2016 | 133.19 |
| Sep 16, 2016 | 133.35 |
| Sep 15, 2016 | 133.51 |
| Sep 14, 2016 | 133.62 |
| Sep 13, 2016 | 133.76 |
| Sep 12, 2016 | 133.88 |
| Sep 9, 2016 | 133.84 |
| Sep 8, 2016 | 133.83 |
| Sep 7, 2016 | 133.72 |
| Sep 6, 2016 | 133.61 |
| Sep 2, 2016 | 133.48 |
| Sep 1, 2016 | 133.37 |
| Aug 31, 2016 | 133.27 |
| Aug 30, 2016 | 133.15 |
| Aug 29, 2016 | 133.02 |
| Aug 26, 2016 | 132.87 |
| Aug 25, 2016 | 132.74 |
| Aug 24, 2016 | 132.61 |
| Aug 23, 2016 | 132.50 |
| Aug 22, 2016 | 132.41 |
| Aug 19, 2016 | 132.31 |
| Aug 18, 2016 | 132.23 |
| Aug 17, 2016 | 132.17 |
| Aug 16, 2016 | 132.10 |
| Aug 15, 2016 | 132.02 |
| Aug 12, 2016 | 131.92 |
| Aug 11, 2016 | 131.84 |
| Aug 10, 2016 | 131.79 |
| Aug 9, 2016 | 131.74 |
| Aug 8, 2016 | 131.68 |
| Aug 5, 2016 | 131.59 |
| Aug 4, 2016 | 131.48 |
| Aug 3, 2016 | 131.38 |
| Aug 2, 2016 | 131.26 |
| Aug 1, 2016 | 131.14 |
| Jul 29, 2016 | 131.02 |
| Jul 28, 2016 | 130.89 |
| Jul 27, 2016 | 130.77 |
| Jul 26, 2016 | 130.62 |
| Jul 25, 2016 | 130.46 |
| Jul 22, 2016 | 130.31 |
| Jul 21, 2016 | 130.14 |
| Jul 20, 2016 | 129.95 |
| Jul 19, 2016 | 129.71 |
| Jul 18, 2016 | 129.48 |
| Jul 15, 2016 | 129.24 |
| Jul 14, 2016 | 129.00 |
| Jul 13, 2016 | 128.76 |
| Jul 12, 2016 | 128.50 |
| Jul 11, 2016 | 128.24 |
| Jul 8, 2016 | 127.98 |
| Jul 7, 2016 | 127.69 |
| Jul 6, 2016 | 127.39 |
| Jul 5, 2016 | 127.07 |
| Jul 1, 2016 | 126.81 |
| Jun 30, 2016 | 126.52 |
| Jun 29, 2016 | 126.24 |
| Jun 28, 2016 | 125.97 |
| Jun 27, 2016 | 125.74 |
| Jun 24, 2016 | 125.51 |
| Jun 23, 2016 | 125.21 |
| Jun 22, 2016 | 124.88 |
| Jun 21, 2016 | 124.59 |
| Jun 20, 2016 | 124.25 |
| Jun 17, 2016 | 123.90 |
| Jun 16, 2016 | 123.60 |
| Jun 15, 2016 | 123.27 |
| Jun 14, 2016 | 122.95 |
| Jun 13, 2016 | 122.62 |
| Jun 10, 2016 | 122.30 |
| Jun 9, 2016 | 121.94 |
| Jun 8, 2016 | 121.58 |
| Jun 7, 2016 | 121.21 |
| Jun 6, 2016 | 120.83 |
| Jun 3, 2016 | 120.49 |
| Jun 2, 2016 | 120.17 |
| Jun 1, 2016 | 119.79 |
| May 31, 2016 | 119.45 |
| May 27, 2016 | 119.14 |
| May 26, 2016 | 118.85 |
| May 25, 2016 | 118.56 |
| May 24, 2016 | 118.26 |
| May 23, 2016 | 117.98 |
| May 20, 2016 | 117.74 |
| May 19, 2016 | 117.50 |
| May 18, 2016 | 117.27 |
| May 17, 2016 | 117.05 |
| May 16, 2016 | 116.78 |
| May 13, 2016 | 116.48 |
| May 12, 2016 | 116.18 |
| May 11, 2016 | 115.85 |
| May 10, 2016 | 115.55 |
| May 9, 2016 | 115.25 |
| May 6, 2016 | 114.99 |
| May 5, 2016 | 114.73 |
| May 4, 2016 | 114.49 |
| May 3, 2016 | 114.25 |
| May 2, 2016 | 113.99 |
| Apr 29, 2016 | 113.71 |
| Apr 28, 2016 | 113.45 |
| Apr 27, 2016 | 113.18 |
| Apr 26, 2016 | 112.90 |
| Apr 25, 2016 | 112.64 |
| Apr 22, 2016 | 112.42 |
| Apr 21, 2016 | 112.20 |
| Apr 20, 2016 | 111.98 |
| Apr 19, 2016 | 111.91 |
| Apr 18, 2016 | 111.83 |
| Apr 15, 2016 | 111.79 |
| Apr 14, 2016 | 111.74 |
| Apr 13, 2016 | 111.72 |
| Apr 12, 2016 | 111.65 |
| Apr 11, 2016 | 111.60 |
| Apr 8, 2016 | 111.55 |
| Apr 7, 2016 | 111.48 |
| Apr 6, 2016 | 111.45 |
| Apr 5, 2016 | 111.39 |
| Apr 4, 2016 | 111.32 |
| Apr 1, 2016 | 111.24 |
| Mar 31, 2016 | 111.13 |
| Mar 30, 2016 | 111.00 |
| Mar 29, 2016 | 110.86 |
| Mar 28, 2016 | 110.71 |
| Mar 24, 2016 | 110.56 |
| Mar 23, 2016 | 110.42 |
| Mar 22, 2016 | 110.28 |
| Mar 21, 2016 | 110.10 |
| Mar 18, 2016 | 109.90 |
| Mar 17, 2016 | 109.73 |
| Mar 16, 2016 | 109.58 |
| Mar 15, 2016 | 109.33 |
| Mar 14, 2016 | 109.12 |
| Mar 11, 2016 | 108.89 |
| Mar 10, 2016 | 108.69 |
| Mar 9, 2016 | 108.53 |
| Mar 8, 2016 | 108.38 |
| Mar 7, 2016 | 108.24 |
| Mar 4, 2016 | 108.09 |
| Mar 3, 2016 | 107.99 |
| Mar 2, 2016 | 107.90 |
| Mar 1, 2016 | 107.79 |
| Feb 29, 2016 | 107.67 |
| Feb 26, 2016 | 107.54 |
| Feb 25, 2016 | 107.37 |
| Feb 24, 2016 | 107.17 |
| Feb 23, 2016 | 106.99 |
| Feb 22, 2016 | 106.80 |
| Feb 19, 2016 | 106.61 |
| Feb 18, 2016 | 106.46 |
| Feb 17, 2016 | 106.32 |
| Feb 16, 2016 | 106.23 |
| Feb 12, 2016 | 106.17 |
| Feb 11, 2016 | 106.15 |
| Feb 10, 2016 | 106.16 |
| Feb 9, 2016 | 106.14 |
| Feb 8, 2016 | 106.12 |
| Feb 5, 2016 | 106.07 |
| Feb 4, 2016 | 106.02 |
| Feb 3, 2016 | 105.98 |
| Feb 2, 2016 | 105.95 |
| Feb 1, 2016 | 105.97 |
| Jan 29, 2016 | 105.97 |
| Jan 28, 2016 | 105.94 |
| Jan 27, 2016 | 105.96 |
| Jan 26, 2016 | 106.00 |
| Jan 25, 2016 | 106.01 |
| Jan 22, 2016 | 106.08 |
| Jan 21, 2016 | 106.12 |
| Jan 20, 2016 | 106.17 |
| Jan 19, 2016 | 106.19 |
| Jan 15, 2016 | 106.21 |
| Jan 14, 2016 | 106.24 |
| Jan 13, 2016 | 106.29 |
| Jan 12, 2016 | 106.39 |
| Jan 11, 2016 | 106.49 |
| Jan 8, 2016 | 106.59 |
| Jan 7, 2016 | 106.70 |
| Jan 6, 2016 | 106.76 |
| Jan 5, 2016 | 106.81 |
| Jan 4, 2016 | 106.86 |
| Dec 31, 2015 | 106.92 |
| Dec 30, 2015 | 106.99 |
| Dec 29, 2015 | 107.04 |
| Dec 28, 2015 | 107.09 |
| Dec 24, 2015 | 107.14 |
| Dec 23, 2015 | 107.18 |
| Dec 22, 2015 | 107.20 |
| Dec 21, 2015 | 107.26 |
| Dec 18, 2015 | 107.33 |
| Dec 17, 2015 | 107.44 |
| Dec 16, 2015 | 107.54 |
| Dec 15, 2015 | 107.62 |
| Dec 14, 2015 | 107.70 |
| Dec 11, 2015 | 107.78 |
| Dec 10, 2015 | 107.88 |
| Dec 9, 2015 | 107.96 |
| Dec 8, 2015 | 108.05 |
| Dec 7, 2015 | 108.13 |
| Dec 4, 2015 | 108.21 |
| Dec 3, 2015 | 108.24 |
| Dec 2, 2015 | 108.28 |
| Dec 1, 2015 | 108.32 |
| Nov 30, 2015 | 108.35 |
| Nov 27, 2015 | 108.37 |
| Nov 25, 2015 | 108.38 |
| Nov 24, 2015 | 108.42 |
| Nov 23, 2015 | 108.45 |
| Nov 20, 2015 | 108.49 |
| Nov 19, 2015 | 108.52 |
| Nov 18, 2015 | 108.54 |
| Nov 17, 2015 | 108.55 |
| Nov 16, 2015 | 108.60 |
| Nov 13, 2015 | 108.66 |
| Nov 12, 2015 | 108.74 |
| Nov 11, 2015 | 108.85 |
| Nov 10, 2015 | 108.93 |
| Nov 9, 2015 | 109.02 |
| Nov 6, 2015 | 109.12 |
| Nov 5, 2015 | 109.20 |
| Nov 4, 2015 | 109.29 |
| Nov 3, 2015 | 109.40 |
| Nov 2, 2015 | 109.52 |
| Oct 30, 2015 | 109.66 |
| Oct 29, 2015 | 109.81 |
| Oct 28, 2015 | 109.96 |
| Oct 27, 2015 | 110.12 |
| Oct 26, 2015 | 110.30 |
| Oct 23, 2015 | 110.47 |
| Oct 22, 2015 | 110.65 |
| Oct 21, 2015 | 110.81 |
| Oct 20, 2015 | 111.08 |
| Oct 19, 2015 | 111.36 |
| Oct 16, 2015 | 111.65 |
| Oct 15, 2015 | 111.93 |
| Oct 14, 2015 | 112.16 |
| Oct 13, 2015 | 112.39 |
| Oct 12, 2015 | 112.63 |
| Oct 9, 2015 | 112.85 |
| Oct 8, 2015 | 113.05 |
| Oct 7, 2015 | 113.25 |
| Oct 6, 2015 | 113.48 |
| Oct 5, 2015 | 113.73 |
| Oct 2, 2015 | 113.98 |
| Oct 1, 2015 | 114.25 |
| Sep 30, 2015 | 114.56 |
| Sep 29, 2015 | 114.85 |
| Sep 28, 2015 | 115.13 |
| Sep 25, 2015 | 115.42 |
| Sep 24, 2015 | 115.68 |
| Sep 23, 2015 | 115.95 |
| Sep 22, 2015 | 116.20 |
| Sep 21, 2015 | 116.45 |
| Sep 18, 2015 | 116.71 |
| Sep 17, 2015 | 116.96 |
| Sep 16, 2015 | 117.20 |
| Sep 15, 2015 | 117.41 |
| Sep 14, 2015 | 117.61 |
| Sep 11, 2015 | 117.78 |
| Sep 10, 2015 | 117.93 |
| Sep 9, 2015 | 118.10 |
| Sep 8, 2015 | 118.26 |
| Sep 4, 2015 | 118.44 |
| Sep 3, 2015 | 118.63 |
| Sep 2, 2015 | 118.77 |
| Sep 1, 2015 | 118.91 |
| Aug 31, 2015 | 119.08 |
| Aug 28, 2015 | 119.23 |
| Aug 27, 2015 | 119.36 |
| Aug 26, 2015 | 119.53 |
| Aug 25, 2015 | 119.72 |
| Aug 24, 2015 | 119.93 |
| Aug 21, 2015 | 120.12 |
| Aug 20, 2015 | 120.28 |
| Aug 19, 2015 | 120.43 |
| Aug 18, 2015 | 120.53 |
| Aug 17, 2015 | 120.61 |
| Aug 14, 2015 | 120.68 |
| Aug 13, 2015 | 120.76 |
| Aug 12, 2015 | 120.88 |
| Aug 11, 2015 | 120.98 |
| Aug 10, 2015 | 121.09 |
| Aug 7, 2015 | 121.20 |
| Aug 6, 2015 | 121.32 |
| Aug 5, 2015 | 121.45 |
| Aug 4, 2015 | 121.56 |
| Aug 3, 2015 | 121.68 |
| Jul 31, 2015 | 121.78 |
| Jul 30, 2015 | 121.88 |
| Jul 29, 2015 | 122.02 |
| Jul 28, 2015 | 122.13 |
| Jul 27, 2015 | 122.26 |
| Jul 24, 2015 | 122.38 |
| Jul 23, 2015 | 122.50 |
| Jul 22, 2015 | 122.63 |
| Jul 21, 2015 | 122.70 |
| Jul 20, 2015 | 122.78 |
| Jul 17, 2015 | 122.84 |
| Jul 16, 2015 | 122.89 |
| Jul 15, 2015 | 122.93 |
| Jul 14, 2015 | 122.99 |
| Jul 13, 2015 | 123.05 |
| Jul 10, 2015 | 123.07 |
| Jul 9, 2015 | 123.13 |
| Jul 8, 2015 | 123.19 |
| Jul 7, 2015 | 123.22 |
| Jul 6, 2015 | 123.24 |
| Jul 2, 2015 | 123.26 |
| Jul 1, 2015 | 123.26 |
| Jun 30, 2015 | 123.31 |
| Jun 29, 2015 | 123.35 |
| Jun 26, 2015 | 123.37 |
| Jun 25, 2015 | 123.40 |
| Jun 24, 2015 | 123.40 |
| Jun 23, 2015 | 123.39 |
| Jun 22, 2015 | 123.36 |
| Jun 19, 2015 | 123.32 |
| Jun 18, 2015 | 123.29 |
| Jun 17, 2015 | 123.28 |
| Jun 16, 2015 | 123.26 |
| Jun 15, 2015 | 123.25 |
| Jun 12, 2015 | 123.22 |
| Jun 11, 2015 | 123.17 |
| Jun 10, 2015 | 123.11 |
| Jun 9, 2015 | 123.05 |
| Jun 8, 2015 | 123.01 |
| Jun 5, 2015 | 122.98 |
| Jun 4, 2015 | 123.00 |
| Jun 3, 2015 | 123.03 |
| Jun 2, 2015 | 123.03 |
| Jun 1, 2015 | 123.02 |
| May 29, 2015 | 123.01 |
| May 28, 2015 | 123.01 |
| May 27, 2015 | 123.02 |
| May 26, 2015 | 123.03 |
| May 22, 2015 | 123.06 |
| May 21, 2015 | 123.10 |
| May 20, 2015 | 123.13 |
| May 19, 2015 | 123.15 |
| May 18, 2015 | 123.17 |
| May 15, 2015 | 123.14 |
| May 14, 2015 | 123.11 |
| May 13, 2015 | 123.09 |
| May 12, 2015 | 123.09 |
| May 11, 2015 | 123.10 |
| May 8, 2015 | 123.12 |
| May 7, 2015 | 123.17 |
| May 6, 2015 | 123.27 |
| May 5, 2015 | 123.35 |
| May 4, 2015 | 123.44 |
| May 1, 2015 | 123.51 |
| Apr 30, 2015 | 123.58 |
| Apr 29, 2015 | 123.66 |
| Apr 28, 2015 | 123.72 |
| Apr 27, 2015 | 123.78 |
| Apr 24, 2015 | 123.86 |
| Apr 23, 2015 | 123.97 |
| Apr 22, 2015 | 124.12 |
| Apr 21, 2015 | 124.31 |
| Apr 20, 2015 | 124.50 |
| Apr 17, 2015 | 124.66 |
| Apr 16, 2015 | 124.82 |
| Apr 15, 2015 | 124.96 |
| Apr 14, 2015 | 125.10 |
| Apr 13, 2015 | 125.28 |
| Apr 10, 2015 | 125.48 |
| Apr 9, 2015 | 125.65 |
| Apr 8, 2015 | 125.82 |
| Apr 7, 2015 | 126.01 |
| Apr 6, 2015 | 126.18 |
| Apr 2, 2015 | 126.34 |
| Apr 1, 2015 | 126.47 |
| Mar 31, 2015 | 126.60 |
| Mar 30, 2015 | 126.71 |
| Mar 27, 2015 | 126.83 |
| Mar 26, 2015 | 126.99 |
| Mar 25, 2015 | 127.15 |
| Mar 24, 2015 | 127.31 |
| Mar 23, 2015 | 127.47 |
| Mar 20, 2015 | 127.57 |
| Mar 19, 2015 | 127.67 |
| Mar 18, 2015 | 127.82 |
| Mar 17, 2015 | 127.92 |
| Mar 16, 2015 | 128.06 |
| Mar 13, 2015 | 128.15 |
| Mar 12, 2015 | 128.26 |
| Mar 11, 2015 | 128.37 |
| Mar 10, 2015 | 128.49 |
| Mar 9, 2015 | 128.62 |
| Mar 6, 2015 | 128.68 |
| Mar 5, 2015 | 128.76 |
| Mar 4, 2015 | 128.84 |
| Mar 3, 2015 | 128.94 |
| Mar 2, 2015 | 129.02 |
| Feb 27, 2015 | 129.12 |
| Feb 26, 2015 | 129.21 |
| Feb 25, 2015 | 129.30 |
| Feb 24, 2015 | 129.41 |
| Feb 23, 2015 | 129.52 |
| Feb 20, 2015 | 129.64 |
| Feb 19, 2015 | 129.74 |
| Feb 18, 2015 | 129.83 |
| Feb 17, 2015 | 129.95 |
| Feb 13, 2015 | 130.03 |
| Feb 12, 2015 | 130.14 |
| Feb 11, 2015 | 130.27 |
| Feb 10, 2015 | 130.41 |
| Feb 9, 2015 | 130.58 |
| Feb 6, 2015 | 130.74 |
| Feb 5, 2015 | 130.88 |
| Feb 4, 2015 | 131.03 |
| Feb 3, 2015 | 131.21 |
| Feb 2, 2015 | 131.38 |
| Jan 30, 2015 | 131.55 |
| Jan 29, 2015 | 131.73 |
| Jan 28, 2015 | 131.90 |
| Jan 27, 2015 | 132.08 |
| Jan 26, 2015 | 132.27 |
| Jan 23, 2015 | 132.45 |
| Jan 22, 2015 | 132.65 |
| Jan 21, 2015 | 132.86 |
| Jan 20, 2015 | 133.10 |
| Jan 16, 2015 | 133.35 |
| Jan 15, 2015 | 133.57 |
| Jan 14, 2015 | 133.81 |
| Jan 13, 2015 | 134.04 |
| Jan 12, 2015 | 134.29 |
| Jan 9, 2015 | 134.47 |
| Jan 8, 2015 | 134.66 |
| Jan 7, 2015 | 134.85 |
| Jan 6, 2015 | 135.06 |
| Jan 5, 2015 | 135.26 |
| Jan 2, 2015 | 135.45 |
| Dec 31, 2014 | 135.63 |
| Dec 30, 2014 | 135.82 |
| Dec 29, 2014 | 135.97 |
| Dec 26, 2014 | 136.13 |
| Dec 24, 2014 | 136.29 |
| Dec 23, 2014 | 136.45 |
| Dec 22, 2014 | 136.62 |
| Dec 19, 2014 | 136.84 |
| Dec 18, 2014 | 137.09 |
| Dec 17, 2014 | 137.33 |
| Dec 16, 2014 | 137.57 |
| Dec 15, 2014 | 137.82 |
| Dec 12, 2014 | 138.05 |
| Dec 11, 2014 | 138.25 |
| Dec 10, 2014 | 138.41 |
| Dec 9, 2014 | 138.57 |
| Dec 8, 2014 | 138.71 |
| Dec 5, 2014 | 138.86 |
| Dec 4, 2014 | 139.01 |
| Dec 3, 2014 | 139.16 |
| Dec 2, 2014 | 139.31 |
| Dec 1, 2014 | 139.46 |
| Nov 28, 2014 | 139.61 |
| Nov 26, 2014 | 139.76 |
| Nov 25, 2014 | 139.91 |
| Nov 24, 2014 | 140.06 |
| Nov 21, 2014 | 140.23 |
| Nov 20, 2014 | 140.41 |
| Nov 19, 2014 | 140.59 |
| Nov 18, 2014 | 140.74 |
| Nov 17, 2014 | 140.89 |
| Nov 14, 2014 | 141.02 |
| Nov 13, 2014 | 141.13 |
| Nov 12, 2014 | 141.36 |
| Nov 11, 2014 | 141.59 |
| Nov 10, 2014 | 141.81 |
| Nov 7, 2014 | 142.03 |
| Nov 6, 2014 | 142.24 |
| Nov 5, 2014 | 142.46 |
| Nov 4, 2014 | 142.70 |
| Nov 3, 2014 | 142.96 |
| Oct 31, 2014 | 143.20 |
| Oct 30, 2014 | 143.43 |
| Oct 29, 2014 | 143.67 |
| Oct 28, 2014 | 143.91 |
| Oct 27, 2014 | 144.14 |
| Oct 24, 2014 | 144.40 |
| Oct 23, 2014 | 144.65 |
| Oct 22, 2014 | 144.83 |
| Oct 21, 2014 | 145.05 |
| Oct 20, 2014 | 145.22 |
| Oct 17, 2014 | 145.46 |
| Oct 16, 2014 | 145.69 |
| Oct 15, 2014 | 145.94 |
| Oct 14, 2014 | 146.19 |
| Oct 13, 2014 | 146.44 |
| Oct 10, 2014 | 146.72 |
| Oct 9, 2014 | 146.99 |
| Oct 8, 2014 | 147.26 |
| Oct 7, 2014 | 147.50 |
| Oct 6, 2014 | 147.72 |
| Oct 3, 2014 | 147.94 |
| Oct 2, 2014 | 148.10 |
| Oct 1, 2014 | 148.28 |
| Sep 30, 2014 | 148.43 |
| Sep 29, 2014 | 148.57 |
| Sep 26, 2014 | 148.72 |
| Sep 25, 2014 | 148.86 |
| Sep 24, 2014 | 149.01 |
| Sep 23, 2014 | 149.18 |
| Sep 22, 2014 | 149.33 |
| Sep 19, 2014 | 149.47 |
| Sep 18, 2014 | 149.60 |
| Sep 17, 2014 | 149.70 |
| Sep 16, 2014 | 149.76 |
| Sep 15, 2014 | 149.84 |
| Sep 12, 2014 | 149.91 |
| Sep 11, 2014 | 150.08 |
| Sep 10, 2014 | 150.21 |
| Sep 9, 2014 | 150.32 |
| Sep 8, 2014 | 150.43 |
| Sep 5, 2014 | 150.54 |
| Sep 4, 2014 | 150.66 |
| Sep 3, 2014 | 150.77 |
| Sep 2, 2014 | 150.88 |
| Aug 29, 2014 | 151.01 |
| Aug 28, 2014 | 151.10 |
| Aug 27, 2014 | 151.18 |
| Aug 26, 2014 | 151.27 |
| Aug 25, 2014 | 151.38 |
| Aug 22, 2014 | 151.49 |
| Aug 21, 2014 | 151.59 |
| Aug 20, 2014 | 151.66 |
| Aug 19, 2014 | 151.69 |
| Aug 18, 2014 | 151.69 |
| Aug 15, 2014 | 151.69 |
| Aug 14, 2014 | 151.72 |
| Aug 13, 2014 | 151.74 |
| Aug 12, 2014 | 151.78 |
| Aug 11, 2014 | 151.81 |
| Aug 8, 2014 | 151.83 |
| Aug 7, 2014 | 151.86 |
| Aug 6, 2014 | 151.89 |
| Aug 5, 2014 | 151.90 |
| Aug 4, 2014 | 151.93 |
| Aug 1, 2014 | 151.96 |
| Jul 31, 2014 | 151.98 |
| Jul 30, 2014 | 152.00 |
| Jul 29, 2014 | 152.00 |
| Jul 28, 2014 | 152.01 |
| Jul 25, 2014 | 151.99 |
| Jul 24, 2014 | 151.96 |
| Jul 23, 2014 | 151.90 |
| Jul 22, 2014 | 151.87 |
| Jul 21, 2014 | 151.83 |
| Jul 18, 2014 | 151.80 |
| Jul 17, 2014 | 151.76 |
| Jul 16, 2014 | 151.74 |
| Jul 15, 2014 | 151.71 |
| Jul 14, 2014 | 151.79 |
| Jul 11, 2014 | 151.81 |
| Jul 10, 2014 | 151.85 |
| Jul 9, 2014 | 151.87 |
| Jul 8, 2014 | 151.85 |
| Jul 7, 2014 | 151.80 |
| Jul 3, 2014 | 151.75 |
| Jul 2, 2014 | 151.67 |
| Jul 1, 2014 | 151.59 |
| Jun 30, 2014 | 151.49 |
| Jun 27, 2014 | 151.39 |
| Jun 26, 2014 | 151.31 |
| Jun 25, 2014 | 151.23 |
| Jun 24, 2014 | 151.20 |
| Jun 23, 2014 | 151.07 |
| Jun 20, 2014 | 150.92 |
| Jun 19, 2014 | 150.80 |
| Jun 18, 2014 | 150.68 |
| Jun 17, 2014 | 150.57 |
| Jun 16, 2014 | 150.51 |
| Jun 13, 2014 | 150.46 |
| Jun 12, 2014 | 150.38 |
| Jun 11, 2014 | 150.30 |
| Jun 10, 2014 | 150.23 |
| Jun 9, 2014 | 150.15 |
| Jun 6, 2014 | 150.06 |
| Jun 5, 2014 | 149.97 |
| Jun 4, 2014 | 149.91 |
| Jun 3, 2014 | 149.83 |
| Jun 2, 2014 | 149.75 |
| May 30, 2014 | 149.67 |
| May 29, 2014 | 149.60 |
| May 28, 2014 | 149.51 |
| May 27, 2014 | 149.41 |
| May 23, 2014 | 149.31 |
| May 22, 2014 | 149.21 |
| May 21, 2014 | 149.11 |
| May 20, 2014 | 149.01 |
| May 19, 2014 | 148.90 |
| May 16, 2014 | 148.79 |
| May 15, 2014 | 148.65 |
| May 14, 2014 | 148.54 |
| May 13, 2014 | 148.40 |
| May 12, 2014 | 148.32 |
| May 9, 2014 | 148.25 |
| May 8, 2014 | 148.16 |
| May 7, 2014 | 148.08 |
| May 6, 2014 | 147.98 |
| May 5, 2014 | 147.92 |
| May 2, 2014 | 147.88 |
| May 1, 2014 | 147.80 |
| Apr 30, 2014 | 147.75 |
| Apr 29, 2014 | 147.70 |
| Apr 28, 2014 | 147.66 |
| Apr 25, 2014 | 147.65 |
| Apr 24, 2014 | 147.64 |
| Apr 23, 2014 | 147.62 |
| Apr 22, 2014 | 147.62 |
| Apr 21, 2014 | 147.50 |
| Apr 17, 2014 | 147.41 |
| Apr 16, 2014 | 147.35 |
| Apr 15, 2014 | 147.28 |
| Apr 14, 2014 | 147.25 |
| Apr 11, 2014 | 147.22 |
| Apr 10, 2014 | 147.19 |
| Apr 9, 2014 | 147.15 |
| Apr 8, 2014 | 147.05 |
| Apr 7, 2014 | 146.99 |
| Apr 4, 2014 | 146.92 |
| Apr 3, 2014 | 146.82 |
| Apr 2, 2014 | 146.71 |
| Apr 1, 2014 | 146.62 |
| Mar 31, 2014 | 146.54 |
| Mar 28, 2014 | 146.48 |
| Mar 27, 2014 | 146.44 |
| Mar 26, 2014 | 146.40 |
| Mar 25, 2014 | 146.33 |
| Mar 24, 2014 | 146.24 |
| Mar 21, 2014 | 146.16 |
| Mar 20, 2014 | 146.06 |
| Mar 19, 2014 | 145.96 |
| Mar 18, 2014 | 145.84 |
| Mar 17, 2014 | 145.74 |
| Mar 14, 2014 | 145.61 |
| Mar 13, 2014 | 145.48 |
| Mar 12, 2014 | 145.33 |
| Mar 11, 2014 | 145.17 |
| Mar 10, 2014 | 145.03 |
| Mar 7, 2014 | 144.90 |
| Mar 6, 2014 | 144.74 |
| Mar 5, 2014 | 144.57 |
| Mar 4, 2014 | 144.44 |
| Mar 3, 2014 | 144.30 |
| Feb 28, 2014 | 144.23 |
| Feb 27, 2014 | 144.14 |
| Feb 26, 2014 | 144.06 |
| Feb 25, 2014 | 143.98 |
| Feb 24, 2014 | 143.92 |
| Feb 21, 2014 | 143.85 |
| Feb 20, 2014 | 143.81 |
| Feb 19, 2014 | 143.69 |
| Feb 18, 2014 | 143.64 |
| Feb 14, 2014 | 143.60 |
| Feb 13, 2014 | 143.54 |
| Feb 12, 2014 | 143.54 |
| Feb 11, 2014 | 143.55 |
| Feb 10, 2014 | 143.54 |
| Feb 7, 2014 | 143.52 |
| Feb 6, 2014 | 143.48 |
| Feb 5, 2014 | 143.45 |
| Feb 4, 2014 | 143.43 |
| Feb 3, 2014 | 143.40 |
| Jan 31, 2014 | 143.39 |
| Jan 30, 2014 | 143.32 |
| Jan 29, 2014 | 143.22 |
| Jan 28, 2014 | 143.14 |
| Jan 27, 2014 | 143.02 |
| Jan 24, 2014 | 142.89 |
| Jan 23, 2014 | 142.75 |
| Jan 22, 2014 | 142.61 |
| Jan 21, 2014 | 142.44 |
| Jan 17, 2014 | 142.30 |
| Jan 16, 2014 | 142.21 |
| Jan 15, 2014 | 142.10 |
| Jan 14, 2014 | 142.00 |
| Jan 13, 2014 | 141.88 |
| Jan 10, 2014 | 141.78 |
| Jan 9, 2014 | 141.63 |
| Jan 8, 2014 | 141.52 |
| Jan 7, 2014 | 141.43 |
| Jan 6, 2014 | 141.34 |
| Jan 3, 2014 | 141.26 |
| Jan 2, 2014 | 141.18 |
| Dec 31, 2013 | 141.08 |
| Dec 30, 2013 | 140.99 |
| Dec 27, 2013 | 140.90 |
| Dec 26, 2013 | 140.84 |
| Dec 24, 2013 | 140.80 |
| Dec 23, 2013 | 140.76 |
| Dec 20, 2013 | 140.72 |
| Dec 19, 2013 | 140.67 |
| Dec 18, 2013 | 140.61 |
| Dec 17, 2013 | 140.57 |
| Dec 16, 2013 | 140.57 |
| Dec 13, 2013 | 140.58 |
| Dec 12, 2013 | 140.63 |
| Dec 11, 2013 | 140.71 |
| Dec 10, 2013 | 140.81 |
| Dec 9, 2013 | 140.85 |
| Dec 6, 2013 | 140.91 |
| Dec 5, 2013 | 140.96 |
| Dec 4, 2013 | 141.01 |
| Dec 3, 2013 | 141.08 |
| Dec 2, 2013 | 141.15 |
| Nov 29, 2013 | 141.21 |
| Nov 27, 2013 | 141.26 |
| Nov 26, 2013 | 141.31 |
| Nov 25, 2013 | 141.33 |
| Nov 22, 2013 | 141.35 |
| Nov 21, 2013 | 141.35 |
| Nov 20, 2013 | 141.35 |
| Nov 19, 2013 | 141.38 |
| Nov 18, 2013 | 141.34 |
| Nov 15, 2013 | 141.31 |
| Nov 14, 2013 | 141.27 |
| Nov 13, 2013 | 141.22 |
| Nov 12, 2013 | 141.16 |
| Nov 11, 2013 | 141.10 |
| Nov 8, 2013 | 141.07 |
| Nov 7, 2013 | 141.05 |
| Nov 6, 2013 | 141.06 |
| Nov 5, 2013 | 141.02 |
| Nov 4, 2013 | 141.00 |
| Nov 1, 2013 | 140.99 |
| Oct 31, 2013 | 140.95 |
| Oct 30, 2013 | 140.99 |
| Oct 29, 2013 | 141.05 |
| Oct 28, 2013 | 141.14 |
| Oct 25, 2013 | 141.22 |
| Oct 24, 2013 | 141.28 |
| Oct 23, 2013 | 141.38 |
| Oct 22, 2013 | 141.55 |
| Oct 21, 2013 | 141.69 |
| Oct 18, 2013 | 141.87 |
| Oct 17, 2013 | 142.04 |
| Oct 16, 2013 | 142.24 |
| Oct 15, 2013 | 142.44 |
| Oct 14, 2013 | 142.62 |
| Oct 11, 2013 | 142.79 |
| Oct 10, 2013 | 142.98 |
| Oct 9, 2013 | 143.22 |
| Oct 8, 2013 | 143.45 |
| Oct 7, 2013 | 143.66 |
| Oct 4, 2013 | 143.84 |
| Oct 3, 2013 | 144.02 |
| Oct 2, 2013 | 144.20 |
| Oct 1, 2013 | 144.37 |
| Sep 30, 2013 | 144.51 |
| Sep 27, 2013 | 144.65 |
| Sep 26, 2013 | 144.75 |
| Sep 25, 2013 | 144.82 |
| Sep 24, 2013 | 144.84 |
| Sep 23, 2013 | 144.82 |
| Sep 20, 2013 | 144.80 |
| Sep 19, 2013 | 144.77 |
| Sep 18, 2013 | 144.73 |
| Sep 17, 2013 | 144.70 |
| Sep 16, 2013 | 144.71 |
| Sep 13, 2013 | 144.76 |
| Sep 12, 2013 | 144.79 |
| Sep 11, 2013 | 144.82 |
| Sep 10, 2013 | 144.86 |
| Sep 9, 2013 | 144.86 |
| Sep 6, 2013 | 144.87 |
| Sep 5, 2013 | 144.93 |
| Sep 4, 2013 | 144.95 |
| Sep 3, 2013 | 145.03 |
| Aug 30, 2013 | 145.14 |
| Aug 29, 2013 | 145.25 |
| Aug 28, 2013 | 145.33 |
| Aug 27, 2013 | 145.41 |
| Aug 26, 2013 | 145.47 |
| Aug 23, 2013 | 145.50 |
| Aug 22, 2013 | 145.53 |
| Aug 21, 2013 | 145.59 |
| Aug 20, 2013 | 145.74 |
| Aug 19, 2013 | 145.90 |
| Aug 16, 2013 | 146.10 |
| Aug 15, 2013 | 146.32 |
| Aug 14, 2013 | 146.55 |
| Aug 13, 2013 | 146.80 |
| Aug 12, 2013 | 147.01 |
| Aug 9, 2013 | 147.24 |
| Aug 8, 2013 | 147.48 |
| Aug 7, 2013 | 147.68 |
| Aug 6, 2013 | 147.91 |
| Aug 5, 2013 | 148.12 |
| Aug 2, 2013 | 148.28 |
| Aug 1, 2013 | 148.42 |
| Jul 31, 2013 | 148.58 |
| Jul 30, 2013 | 148.79 |
| Jul 29, 2013 | 149.00 |
| Jul 26, 2013 | 149.21 |
| Jul 25, 2013 | 149.38 |
| Jul 24, 2013 | 149.54 |
| Jul 23, 2013 | 149.66 |
| Jul 22, 2013 | 149.75 |
| Jul 19, 2013 | 149.82 |
| Jul 18, 2013 | 149.89 |
| Jul 17, 2013 | 149.89 |
| Jul 16, 2013 | 149.97 |
| Jul 15, 2013 | 150.01 |
| Jul 12, 2013 | 150.04 |
| Jul 11, 2013 | 150.09 |
| Jul 10, 2013 | 150.16 |
| Jul 9, 2013 | 150.26 |
| Jul 8, 2013 | 150.34 |
| Jul 5, 2013 | 150.37 |
| Jul 3, 2013 | 150.41 |
| Jul 2, 2013 | 150.44 |
| Jul 1, 2013 | 150.47 |
| Jun 28, 2013 | 150.48 |
| Jun 27, 2013 | 150.53 |
| Jun 26, 2013 | 150.56 |
| Jun 25, 2013 | 150.61 |
| Jun 24, 2013 | 150.67 |
| Jun 21, 2013 | 150.74 |
| Jun 20, 2013 | 150.83 |
| Jun 19, 2013 | 150.89 |
| Jun 18, 2013 | 150.96 |
| Jun 17, 2013 | 151.00 |
| Jun 14, 2013 | 151.05 |
| Jun 13, 2013 | 151.08 |
| Jun 12, 2013 | 151.11 |
| Jun 11, 2013 | 151.16 |
| Jun 10, 2013 | 151.14 |
| Jun 7, 2013 | 151.12 |
| Jun 6, 2013 | 151.08 |
| Jun 5, 2013 | 151.05 |
| Jun 4, 2013 | 151.03 |
| Jun 3, 2013 | 150.98 |
| May 31, 2013 | 150.87 |
| May 30, 2013 | 150.73 |
| May 29, 2013 | 150.61 |
| May 28, 2013 | 150.49 |
| May 24, 2013 | 150.36 |
| May 23, 2013 | 150.20 |
| May 22, 2013 | 150.03 |
| May 21, 2013 | 149.86 |
| May 20, 2013 | 149.68 |
| May 17, 2013 | 149.46 |
| May 16, 2013 | 149.24 |
| May 15, 2013 | 149.06 |
| May 14, 2013 | 148.88 |
| May 13, 2013 | 148.70 |
| May 10, 2013 | 148.51 |
| May 9, 2013 | 148.33 |
| May 8, 2013 | 148.16 |
| May 7, 2013 | 148.00 |
| May 6, 2013 | 147.86 |
| May 3, 2013 | 147.73 |
| May 2, 2013 | 147.60 |
| May 1, 2013 | 147.52 |
| Apr 30, 2013 | 147.48 |
| Apr 29, 2013 | 147.42 |
| Apr 26, 2013 | 147.36 |
| Apr 25, 2013 | 147.33 |
| Apr 24, 2013 | 147.27 |
| Apr 23, 2013 | 147.20 |
| Apr 22, 2013 | 147.15 |
| Apr 19, 2013 | 147.13 |
| Apr 18, 2013 | 147.06 |
| Apr 17, 2013 | 147.01 |
| Apr 16, 2013 | 146.96 |
| Apr 15, 2013 | 146.90 |
| Apr 12, 2013 | 146.82 |
| Apr 11, 2013 | 146.69 |
| Apr 10, 2013 | 146.53 |
| Apr 9, 2013 | 146.40 |
| Apr 8, 2013 | 146.25 |
| Apr 5, 2013 | 146.13 |
| Apr 4, 2013 | 146.00 |
| Apr 3, 2013 | 145.89 |
| Apr 2, 2013 | 145.80 |
| Apr 1, 2013 | 145.68 |
| Mar 28, 2013 | 145.50 |
| Mar 27, 2013 | 145.31 |
| Mar 26, 2013 | 145.09 |
| Mar 25, 2013 | 144.81 |
| Mar 22, 2013 | 144.51 |
| Mar 21, 2013 | 144.19 |
| Mar 20, 2013 | 143.90 |
| Mar 19, 2013 | 143.61 |
| Mar 18, 2013 | 143.36 |
| Mar 15, 2013 | 143.08 |
| Mar 14, 2013 | 142.78 |
| Mar 13, 2013 | 142.48 |
| Mar 12, 2013 | 142.17 |
| Mar 11, 2013 | 141.84 |
| Mar 8, 2013 | 141.50 |
| Mar 7, 2013 | 141.16 |
| Mar 6, 2013 | 140.82 |
| Mar 5, 2013 | 140.52 |
| Mar 4, 2013 | 140.22 |
| Mar 1, 2013 | 139.91 |
| Feb 28, 2013 | 139.61 |
| Feb 27, 2013 | 139.32 |
| Feb 26, 2013 | 139.06 |
| Feb 25, 2013 | 138.83 |
| Feb 22, 2013 | 138.62 |
| Feb 21, 2013 | 138.35 |
| Feb 20, 2013 | 138.12 |
| Feb 19, 2013 | 137.91 |
| Feb 15, 2013 | 137.66 |
| Feb 14, 2013 | 137.39 |
| Feb 13, 2013 | 137.12 |
| Feb 12, 2013 | 136.86 |
| Feb 11, 2013 | 136.69 |
| Feb 8, 2013 | 136.56 |
| Feb 7, 2013 | 136.41 |
| Feb 6, 2013 | 136.27 |
| Feb 5, 2013 | 136.13 |
| Feb 4, 2013 | 135.99 |
| Feb 1, 2013 | 135.87 |
| Jan 31, 2013 | 135.73 |
| Jan 30, 2013 | 135.57 |
| Jan 29, 2013 | 135.42 |
| Jan 28, 2013 | 135.22 |
| Jan 25, 2013 | 135.03 |
| Jan 24, 2013 | 134.84 |
| Jan 23, 2013 | 134.66 |
| Jan 22, 2013 | 134.48 |
| Jan 18, 2013 | 134.31 |
| Jan 17, 2013 | 134.16 |
| Jan 16, 2013 | 134.02 |
| Jan 15, 2013 | 133.90 |
| Jan 14, 2013 | 133.77 |
| Jan 11, 2013 | 133.65 |
| Jan 10, 2013 | 133.52 |
| Jan 9, 2013 | 133.37 |
| Jan 8, 2013 | 133.22 |
| Jan 7, 2013 | 133.09 |
| Jan 4, 2013 | 132.97 |
| Jan 3, 2013 | 132.83 |
| Jan 2, 2013 | 132.70 |
| Dec 31, 2012 | 132.58 |
| Dec 28, 2012 | 132.47 |
| Dec 27, 2012 | 132.38 |
| Dec 26, 2012 | 132.25 |
| Dec 24, 2012 | 132.11 |
| Dec 21, 2012 | 132.00 |
| Dec 20, 2012 | 131.89 |
| Dec 19, 2012 | 131.79 |
| Dec 18, 2012 | 131.68 |
| Dec 17, 2012 | 131.56 |
| Dec 14, 2012 | 131.49 |
| Dec 13, 2012 | 131.45 |
| Dec 12, 2012 | 131.44 |
| Dec 11, 2012 | 131.41 |
| Dec 10, 2012 | 131.39 |
| Dec 7, 2012 | 131.33 |
| Dec 6, 2012 | 131.26 |
| Dec 5, 2012 | 131.17 |
| Dec 4, 2012 | 131.06 |
| Dec 3, 2012 | 130.93 |
| Nov 30, 2012 | 130.81 |
| Nov 29, 2012 | 130.68 |
| Nov 28, 2012 | 130.56 |
| Nov 27, 2012 | 130.47 |
| Nov 26, 2012 | 130.34 |
| Nov 23, 2012 | 130.16 |
| Nov 21, 2012 | 129.99 |
| Nov 20, 2012 | 129.79 |
| Nov 19, 2012 | 129.57 |
| Nov 16, 2012 | 129.32 |
| Nov 15, 2012 | 129.14 |
| Nov 14, 2012 | 128.99 |
| Nov 13, 2012 | 128.82 |
| Nov 12, 2012 | 128.66 |
| Nov 9, 2012 | 128.52 |
| Nov 8, 2012 | 128.35 |
| Nov 7, 2012 | 128.16 |
| Nov 6, 2012 | 127.93 |
| Nov 5, 2012 | 127.67 |
| Nov 2, 2012 | 127.42 |
| Nov 1, 2012 | 127.17 |
| Oct 31, 2012 | 126.94 |
| Oct 26, 2012 | 126.71 |
| Oct 25, 2012 | 126.52 |
| Oct 24, 2012 | 126.28 |
| Oct 23, 2012 | 126.04 |
| Oct 22, 2012 | 125.81 |
| Oct 19, 2012 | 125.62 |
| Oct 18, 2012 | 125.41 |
| Oct 17, 2012 | 125.24 |
| Oct 16, 2012 | 125.08 |
| Oct 15, 2012 | 124.91 |
| Oct 12, 2012 | 124.78 |
| Oct 11, 2012 | 124.66 |
| Oct 10, 2012 | 124.55 |
| Oct 9, 2012 | 124.40 |
| Oct 8, 2012 | 124.25 |
| Oct 5, 2012 | 124.11 |
| Oct 4, 2012 | 123.99 |
| Oct 3, 2012 | 123.86 |
| Oct 2, 2012 | 123.75 |
| Oct 1, 2012 | 123.65 |
| Sep 28, 2012 | 123.54 |
| Sep 27, 2012 | 123.42 |
| Sep 26, 2012 | 123.31 |
| Sep 25, 2012 | 123.20 |
| Sep 24, 2012 | 123.11 |
| Sep 21, 2012 | 123.02 |
| Sep 20, 2012 | 122.97 |
| Sep 19, 2012 | 122.89 |
| Sep 18, 2012 | 122.82 |
| Sep 17, 2012 | 122.76 |
| Sep 14, 2012 | 122.67 |
| Sep 13, 2012 | 122.53 |
| Sep 12, 2012 | 122.43 |
| Sep 11, 2012 | 122.37 |
| Sep 10, 2012 | 122.22 |
| Sep 7, 2012 | 122.09 |
| Sep 6, 2012 | 121.96 |
| Sep 5, 2012 | 121.82 |
| Sep 4, 2012 | 121.71 |
| Aug 31, 2012 | 121.62 |
| Aug 30, 2012 | 121.52 |
| Aug 29, 2012 | 121.41 |
| Aug 28, 2012 | 121.28 |
| Aug 27, 2012 | 121.18 |
| Aug 24, 2012 | 121.08 |
| Aug 23, 2012 | 120.98 |
| Aug 22, 2012 | 120.88 |
| Aug 21, 2012 | 120.75 |
| Aug 20, 2012 | 120.62 |
| Aug 17, 2012 | 120.50 |
| Aug 16, 2012 | 120.37 |
| Aug 15, 2012 | 120.24 |
| Aug 14, 2012 | 120.11 |
| Aug 13, 2012 | 119.97 |
| Aug 10, 2012 | 119.84 |
| Aug 9, 2012 | 119.72 |
| Aug 8, 2012 | 119.63 |
| Aug 7, 2012 | 119.52 |
| Aug 6, 2012 | 119.42 |
| Aug 3, 2012 | 119.32 |
| Aug 2, 2012 | 119.25 |
| Aug 1, 2012 | 119.16 |
| Jul 31, 2012 | 119.10 |
| Jul 30, 2012 | 118.99 |
| Jul 27, 2012 | 118.83 |
| Jul 26, 2012 | 118.61 |
| Jul 25, 2012 | 118.45 |
| Jul 24, 2012 | 118.33 |
| Jul 23, 2012 | 118.16 |
| Jul 20, 2012 | 117.95 |
| Jul 19, 2012 | 117.73 |
| Jul 18, 2012 | 117.50 |
| Jul 17, 2012 | 117.25 |
| Jul 16, 2012 | 117.06 |
| Jul 13, 2012 | 116.89 |
| Jul 12, 2012 | 116.73 |
| Jul 11, 2012 | 116.55 |
| Jul 10, 2012 | 116.38 |
| Jul 9, 2012 | 116.23 |
| Jul 6, 2012 | 116.06 |
| Jul 5, 2012 | 115.88 |
| Jul 3, 2012 | 115.64 |
| Jul 2, 2012 | 115.46 |
| Jun 29, 2012 | 115.30 |
| Jun 28, 2012 | 115.16 |
| Jun 27, 2012 | 115.07 |
| Jun 26, 2012 | 115.00 |
| Jun 25, 2012 | 114.93 |
| Jun 22, 2012 | 114.85 |
| Jun 21, 2012 | 114.73 |
| Jun 20, 2012 | 114.65 |
| Jun 19, 2012 | 114.52 |
| Jun 18, 2012 | 114.39 |
| Jun 15, 2012 | 114.30 |
| Jun 14, 2012 | 114.19 |
| Jun 13, 2012 | 114.11 |
| Jun 12, 2012 | 114.02 |
| Jun 11, 2012 | 113.91 |
| Jun 8, 2012 | 113.78 |
| Jun 7, 2012 | 113.61 |
| Jun 6, 2012 | 113.46 |
| Jun 5, 2012 | 113.31 |
| Jun 4, 2012 | 113.19 |
| Jun 1, 2012 | 113.08 |
| May 31, 2012 | 112.93 |
| May 30, 2012 | 112.72 |
| May 29, 2012 | 112.52 |
| May 25, 2012 | 112.29 |
| May 24, 2012 | 112.04 |
| May 23, 2012 | 111.78 |
| May 22, 2012 | 111.54 |
| May 21, 2012 | 111.29 |
| May 18, 2012 | 111.07 |
| May 17, 2012 | 110.88 |
| May 16, 2012 | 110.69 |
| May 15, 2012 | 110.44 |
| May 14, 2012 | 110.14 |
| May 11, 2012 | 109.84 |
| May 10, 2012 | 109.51 |
| May 9, 2012 | 109.15 |
| May 8, 2012 | 108.77 |
| May 7, 2012 | 108.39 |
| May 4, 2012 | 108.05 |
| May 3, 2012 | 107.73 |
| May 2, 2012 | 107.36 |
| May 1, 2012 | 106.98 |
| Apr 30, 2012 | 106.56 |
| Apr 27, 2012 | 106.19 |
| Apr 26, 2012 | 105.79 |
| Apr 25, 2012 | 105.40 |
| Apr 24, 2012 | 105.01 |
| Apr 23, 2012 | 104.58 |
| Apr 20, 2012 | 104.15 |
| Apr 19, 2012 | 103.66 |
| Apr 18, 2012 | 103.25 |
| Apr 17, 2012 | 102.85 |
| Apr 16, 2012 | 102.45 |
| Apr 13, 2012 | 102.09 |
| Apr 12, 2012 | 101.73 |
| Apr 11, 2012 | 101.35 |
| Apr 10, 2012 | 101.02 |
| Apr 9, 2012 | 100.70 |
| Apr 5, 2012 | 100.39 |
| Apr 4, 2012 | 100.05 |
| Apr 3, 2012 | 99.69 |
| Apr 2, 2012 | 99.35 |
| Mar 30, 2012 | 99.02 |
| Mar 29, 2012 | 98.69 |
| Mar 28, 2012 | 98.38 |
| Mar 27, 2012 | 98.04 |
| Mar 26, 2012 | 97.70 |
| Mar 23, 2012 | 97.38 |
| Mar 22, 2012 | 97.11 |
| Mar 21, 2012 | 96.88 |
| Mar 20, 2012 | 96.58 |
| Mar 19, 2012 | 96.29 |
| Mar 16, 2012 | 95.99 |
| Mar 15, 2012 | 95.68 |
| Mar 14, 2012 | 95.34 |
| Mar 13, 2012 | 95.01 |
| Mar 12, 2012 | 94.71 |
| Mar 9, 2012 | 94.43 |
| Mar 8, 2012 | 94.18 |
| Mar 7, 2012 | 93.95 |
| Mar 6, 2012 | 93.76 |
| Mar 5, 2012 | 93.61 |
| Mar 2, 2012 | 93.41 |
| Mar 1, 2012 | 93.17 |
| Feb 29, 2012 | 92.90 |
| Feb 28, 2012 | 92.62 |
| Feb 27, 2012 | 92.31 |
| Feb 24, 2012 | 91.95 |
| Feb 23, 2012 | 91.62 |
| Feb 22, 2012 | 91.29 |
| Feb 21, 2012 | 90.98 |
| Feb 17, 2012 | 90.70 |
| Feb 16, 2012 | 90.42 |
| Feb 15, 2012 | 90.15 |
| Feb 14, 2012 | 89.85 |
| Feb 13, 2012 | 89.60 |
| Feb 10, 2012 | 89.39 |
| Feb 9, 2012 | 89.24 |
| Feb 8, 2012 | 89.08 |
| Feb 7, 2012 | 88.94 |
| Feb 6, 2012 | 88.78 |
| Feb 3, 2012 | 88.58 |
| Feb 2, 2012 | 88.36 |
| Feb 1, 2012 | 88.16 |
| Jan 31, 2012 | 87.99 |
| Jan 30, 2012 | 87.85 |
| Jan 27, 2012 | 87.65 |
| Jan 26, 2012 | 87.49 |
| Jan 25, 2012 | 87.35 |
| Jan 24, 2012 | 87.22 |
| Jan 23, 2012 | 87.12 |
| Jan 20, 2012 | 87.01 |
| Jan 19, 2012 | 86.88 |
| Jan 18, 2012 | 86.71 |
| Jan 17, 2012 | 86.59 |
| Jan 13, 2012 | 86.46 |
| Jan 12, 2012 | 86.28 |
| Jan 11, 2012 | 86.10 |
| Jan 10, 2012 | 85.95 |
| Jan 9, 2012 | 85.86 |
| Jan 6, 2012 | 85.81 |
| Jan 5, 2012 | 85.77 |
| Jan 4, 2012 | 85.72 |
| Jan 3, 2012 | 85.66 |
| Dec 30, 2011 | 85.56 |
| Dec 29, 2011 | 85.52 |
| Dec 28, 2011 | 85.44 |
| Dec 27, 2011 | 85.45 |
| Dec 23, 2011 | 85.42 |
| Dec 22, 2011 | 85.44 |
| Dec 21, 2011 | 85.45 |
| Dec 20, 2011 | 85.51 |
| Dec 19, 2011 | 85.60 |
| Dec 16, 2011 | 85.73 |
| Dec 15, 2011 | 85.87 |
| Dec 14, 2011 | 86.08 |
| Dec 13, 2011 | 86.32 |
| Dec 12, 2011 | 86.56 |
| Dec 9, 2011 | 86.78 |
| Dec 8, 2011 | 86.97 |
| Dec 7, 2011 | 87.21 |
| Dec 6, 2011 | 87.42 |
| Dec 5, 2011 | 87.65 |
| Dec 2, 2011 | 87.80 |
| Dec 1, 2011 | 87.98 |
| Nov 30, 2011 | 88.15 |
| Nov 29, 2011 | 88.31 |
| Nov 28, 2011 | 88.56 |
| Nov 25, 2011 | 88.80 |
| Nov 23, 2011 | 89.05 |
| Nov 22, 2011 | 89.29 |
| Nov 21, 2011 | 89.47 |
| Nov 18, 2011 | 89.63 |
| Nov 17, 2011 | 89.76 |
| Nov 16, 2011 | 89.88 |
| Nov 15, 2011 | 89.96 |
| Nov 14, 2011 | 90.02 |
| Nov 11, 2011 | 90.10 |
| Nov 10, 2011 | 90.16 |
| Nov 9, 2011 | 90.22 |
| Nov 8, 2011 | 90.29 |
| Nov 7, 2011 | 90.34 |
| Nov 4, 2011 | 90.39 |
| Nov 3, 2011 | 90.47 |
| Nov 2, 2011 | 90.55 |
| Nov 1, 2011 | 90.65 |
| Oct 31, 2011 | 90.76 |
| Oct 28, 2011 | 90.86 |
| Oct 27, 2011 | 90.92 |
| Oct 26, 2011 | 90.98 |
| Oct 25, 2011 | 91.09 |
| Oct 24, 2011 | 91.20 |
| Oct 21, 2011 | 91.31 |
| Oct 20, 2011 | 91.45 |
| Oct 19, 2011 | 91.62 |
| Oct 18, 2011 | 91.78 |
| Oct 17, 2011 | 91.90 |
| Oct 14, 2011 | 92.01 |
| Oct 13, 2011 | 92.09 |
| Oct 12, 2011 | 92.15 |
| Oct 11, 2011 | 92.21 |
| Oct 10, 2011 | 92.30 |
| Oct 7, 2011 | 92.39 |
| Oct 6, 2011 | 92.49 |
| Oct 5, 2011 | 92.60 |
| Oct 4, 2011 | 92.76 |
| Oct 3, 2011 | 92.96 |
| Sep 30, 2011 | 93.22 |
| Sep 29, 2011 | 93.47 |
| Sep 28, 2011 | 93.70 |
| Sep 27, 2011 | 93.90 |
| Sep 26, 2011 | 94.05 |
| Sep 23, 2011 | 94.24 |
| Sep 22, 2011 | 94.45 |
| Sep 21, 2011 | 94.69 |
| Sep 20, 2011 | 94.88 |
| Sep 19, 2011 | 95.04 |
| Sep 16, 2011 | 95.18 |
| Sep 15, 2011 | 95.32 |
| Sep 14, 2011 | 95.43 |
| Sep 13, 2011 | 95.56 |
| Sep 12, 2011 | 95.70 |
| Sep 9, 2011 | 95.87 |
| Sep 8, 2011 | 96.01 |
| Sep 7, 2011 | 96.15 |
| Sep 6, 2011 | 96.30 |
| Sep 2, 2011 | 96.46 |
| Sep 1, 2011 | 96.61 |
| Aug 31, 2011 | 96.75 |
| Aug 30, 2011 | 96.87 |
| Aug 29, 2011 | 97.00 |
| Aug 26, 2011 | 97.15 |
| Aug 25, 2011 | 97.37 |
| Aug 24, 2011 | 97.61 |
| Aug 23, 2011 | 97.81 |
| Aug 22, 2011 | 98.01 |
| Aug 19, 2011 | 98.24 |
| Aug 18, 2011 | 98.44 |
| Aug 17, 2011 | 98.61 |
| Aug 16, 2011 | 98.72 |
| Aug 15, 2011 | 98.80 |
| Aug 12, 2011 | 98.87 |
| Aug 11, 2011 | 98.94 |
| Aug 10, 2011 | 99.04 |
| Aug 9, 2011 | 99.18 |
| Aug 8, 2011 | 99.27 |
| Aug 5, 2011 | 99.38 |
| Aug 4, 2011 | 99.43 |
| Aug 3, 2011 | 99.50 |
| Aug 2, 2011 | 99.52 |
| Aug 1, 2011 | 99.54 |
| Jul 29, 2011 | 99.56 |
| Jul 28, 2011 | 99.57 |
| Jul 27, 2011 | 99.58 |
| Jul 26, 2011 | 99.58 |
| Jul 25, 2011 | 99.55 |
| Jul 22, 2011 | 99.49 |
| Jul 21, 2011 | 99.42 |
| Jul 20, 2011 | 99.38 |
| Jul 19, 2011 | 99.35 |
| Jul 18, 2011 | 99.30 |
| Jul 15, 2011 | 99.27 |
| Jul 14, 2011 | 99.23 |
| Jul 13, 2011 | 99.33 |
| Jul 12, 2011 | 99.27 |
| Jul 11, 2011 | 99.21 |
| Jul 8, 2011 | 99.15 |
| Jul 7, 2011 | 99.07 |
| Jul 6, 2011 | 98.97 |
| Jul 5, 2011 | 98.90 |
| Jul 1, 2011 | 98.84 |
| Jun 30, 2011 | 98.82 |
| Jun 29, 2011 | 98.83 |
| Jun 28, 2011 | 98.84 |
| Jun 27, 2011 | 98.84 |
| Jun 24, 2011 | 98.87 |
| Jun 23, 2011 | 98.91 |
| Jun 22, 2011 | 98.94 |
| Jun 21, 2011 | 98.95 |
| Jun 20, 2011 | 98.99 |
| Jun 17, 2011 | 99.03 |
| Jun 16, 2011 | 99.07 |
| Jun 15, 2011 | 99.10 |
| Jun 14, 2011 | 99.09 |
| Jun 13, 2011 | 99.07 |
| Jun 10, 2011 | 99.06 |
| Jun 9, 2011 | 99.07 |
| Jun 8, 2011 | 99.04 |
| Jun 7, 2011 | 99.03 |
| Jun 6, 2011 | 99.00 |
| Jun 3, 2011 | 98.97 |
| Jun 2, 2011 | 98.91 |
| Jun 1, 2011 | 98.82 |
| May 31, 2011 | 98.74 |
| May 27, 2011 | 98.62 |
| May 26, 2011 | 98.50 |
| May 25, 2011 | 98.41 |
| May 24, 2011 | 98.32 |
| May 23, 2011 | 98.25 |
| May 20, 2011 | 98.18 |
| May 19, 2011 | 98.10 |
| May 18, 2011 | 97.98 |
| May 17, 2011 | 97.87 |
| May 16, 2011 | 97.78 |
| May 13, 2011 | 97.67 |
| May 12, 2011 | 97.55 |
| May 11, 2011 | 97.41 |
| May 10, 2011 | 97.26 |
| May 9, 2011 | 97.09 |
| May 6, 2011 | 96.93 |
| May 5, 2011 | 96.77 |
| May 4, 2011 | 96.62 |
| May 3, 2011 | 96.44 |
| May 2, 2011 | 96.27 |
| Apr 29, 2011 | 96.08 |
| Apr 28, 2011 | 95.89 |
| Apr 27, 2011 | 95.70 |
| Apr 26, 2011 | 95.51 |
| Apr 25, 2011 | 95.28 |
| Apr 21, 2011 | 95.05 |
| Apr 20, 2011 | 94.81 |
| Apr 19, 2011 | 94.61 |
| Apr 18, 2011 | 94.41 |
| Apr 15, 2011 | 94.21 |
| Apr 14, 2011 | 93.99 |
| Apr 13, 2011 | 93.74 |
| Apr 12, 2011 | 93.52 |
| Apr 11, 2011 | 93.28 |
| Apr 8, 2011 | 93.02 |
| Apr 7, 2011 | 92.78 |
| Apr 6, 2011 | 92.52 |
| Apr 5, 2011 | 92.27 |
| Apr 4, 2011 | 91.99 |
| Apr 1, 2011 | 91.72 |
| Mar 31, 2011 | 91.47 |
| Mar 30, 2011 | 91.25 |
| Mar 29, 2011 | 91.03 |
| Mar 28, 2011 | 90.83 |
| Mar 25, 2011 | 90.63 |
| Mar 24, 2011 | 90.43 |
| Mar 23, 2011 | 90.24 |
| Mar 22, 2011 | 90.06 |
| Mar 21, 2011 | 89.88 |
| Mar 18, 2011 | 89.70 |
| Mar 17, 2011 | 89.54 |
| Mar 16, 2011 | 89.40 |
| Mar 15, 2011 | 89.27 |
| Mar 14, 2011 | 89.12 |
| Mar 11, 2011 | 88.91 |
| Mar 10, 2011 | 88.71 |
| Mar 9, 2011 | 88.51 |
| Mar 8, 2011 | 88.31 |
| Mar 7, 2011 | 88.10 |
| Mar 4, 2011 | 87.87 |
| Mar 3, 2011 | 87.63 |
| Mar 2, 2011 | 87.38 |
| Mar 1, 2011 | 87.11 |
| Feb 28, 2011 | 86.85 |
| Feb 25, 2011 | 86.55 |
| Feb 24, 2011 | 86.24 |
| Feb 23, 2011 | 85.93 |
| Feb 22, 2011 | 85.62 |
| Feb 18, 2011 | 85.28 |
| Feb 17, 2011 | 84.89 |
| Feb 16, 2011 | 84.63 |
| Feb 15, 2011 | 84.38 |
| Feb 14, 2011 | 84.11 |
| Feb 11, 2011 | 83.85 |
| Feb 10, 2011 | 83.63 |
| Feb 9, 2011 | 83.40 |
| Feb 8, 2011 | 83.17 |
| Feb 7, 2011 | 82.91 |
| Feb 4, 2011 | 82.64 |
| Feb 3, 2011 | 82.38 |
| Feb 2, 2011 | 82.15 |
| Feb 1, 2011 | 81.91 |
| Jan 31, 2011 | 81.66 |
| Jan 28, 2011 | 81.42 |
| Jan 27, 2011 | 81.20 |
| Jan 26, 2011 | 80.97 |
| Jan 25, 2011 | 80.74 |
| Jan 24, 2011 | 80.50 |
| Jan 21, 2011 | 80.24 |
| Jan 20, 2011 | 80.00 |
| Jan 19, 2011 | 79.78 |
| Jan 18, 2011 | 79.52 |
| Jan 14, 2011 | 79.26 |
| Jan 13, 2011 | 79.01 |
| Jan 12, 2011 | 78.77 |
| Jan 11, 2011 | 78.54 |
| Jan 10, 2011 | 78.31 |
| Jan 7, 2011 | 78.10 |
| Jan 6, 2011 | 77.90 |
| Jan 5, 2011 | 77.68 |
| Jan 4, 2011 | 77.47 |
| Jan 3, 2011 | 77.27 |
| Dec 31, 2010 | 77.05 |
| Dec 30, 2010 | 76.84 |
| Dec 29, 2010 | 76.66 |
| Dec 28, 2010 | 76.48 |
| Dec 27, 2010 | 76.31 |
| Dec 23, 2010 | 76.14 |
| Dec 22, 2010 | 75.98 |
| Dec 21, 2010 | 75.82 |
| Dec 20, 2010 | 75.66 |
| Dec 17, 2010 | 75.49 |
| Dec 16, 2010 | 75.35 |
| Dec 15, 2010 | 75.22 |
| Dec 14, 2010 | 75.12 |
| Dec 13, 2010 | 75.01 |
| Dec 10, 2010 | 74.90 |
| Dec 9, 2010 | 74.77 |
| Dec 8, 2010 | 74.65 |
| Dec 7, 2010 | 74.51 |
| Dec 6, 2010 | 74.37 |
| Dec 3, 2010 | 74.30 |
| Dec 2, 2010 | 74.24 |
| Dec 1, 2010 | 74.18 |
| Nov 30, 2010 | 74.15 |
| Nov 29, 2010 | 74.13 |
| Nov 26, 2010 | 74.10 |
| Nov 24, 2010 | 74.06 |
| Nov 23, 2010 | 73.99 |
| Nov 22, 2010 | 73.94 |
| Nov 19, 2010 | 73.87 |
| Nov 18, 2010 | 73.79 |
| Nov 17, 2010 | 73.72 |
| Nov 16, 2010 | 73.70 |
| Nov 15, 2010 | 73.70 |
| Nov 12, 2010 | 73.66 |
| Nov 11, 2010 | 73.64 |
| Nov 10, 2010 | 73.61 |
| Nov 9, 2010 | 73.60 |
| Nov 8, 2010 | 73.59 |
| Nov 5, 2010 | 73.58 |
| Nov 4, 2010 | 73.57 |
| Nov 3, 2010 | 73.58 |
| Nov 2, 2010 | 73.58 |
| Nov 1, 2010 | 73.57 |
| Oct 29, 2010 | 73.57 |
| Oct 28, 2010 | 73.54 |
| Oct 27, 2010 | 73.50 |
| Oct 26, 2010 | 73.47 |
| Oct 25, 2010 | 73.43 |
| Oct 22, 2010 | 73.43 |
| Oct 21, 2010 | 73.41 |
| Oct 20, 2010 | 73.36 |
| Oct 19, 2010 | 73.35 |
| Oct 18, 2010 | 73.40 |
| Oct 15, 2010 | 73.42 |
| Oct 14, 2010 | 73.44 |
| Oct 13, 2010 | 73.44 |
| Oct 12, 2010 | 73.43 |
| Oct 11, 2010 | 73.44 |
| Oct 8, 2010 | 73.49 |
| Oct 7, 2010 | 73.53 |
| Oct 6, 2010 | 73.61 |
| Oct 5, 2010 | 73.66 |
| Oct 4, 2010 | 73.74 |
| Oct 1, 2010 | 73.84 |
| Sep 30, 2010 | 73.92 |
| Sep 29, 2010 | 73.98 |
| Sep 28, 2010 | 74.02 |
| Sep 27, 2010 | 74.07 |
| Sep 24, 2010 | 74.16 |
| Sep 23, 2010 | 74.27 |
| Sep 22, 2010 | 74.42 |
| Sep 21, 2010 | 74.55 |
| Sep 20, 2010 | 74.69 |
| Sep 17, 2010 | 74.80 |
| Sep 16, 2010 | 74.92 |
| Sep 15, 2010 | 75.07 |
| Sep 14, 2010 | 75.24 |
| Sep 13, 2010 | 75.40 |
| Sep 10, 2010 | 75.55 |
| Sep 9, 2010 | 75.69 |
| Sep 8, 2010 | 75.82 |
| Sep 7, 2010 | 75.96 |
| Sep 3, 2010 | 76.13 |
| Sep 2, 2010 | 76.29 |
| Sep 1, 2010 | 76.44 |
| Aug 31, 2010 | 76.62 |
| Aug 30, 2010 | 76.80 |
| Aug 27, 2010 | 76.96 |
| Aug 26, 2010 | 77.10 |
| Aug 25, 2010 | 77.26 |
| Aug 24, 2010 | 77.44 |
| Aug 23, 2010 | 77.61 |
| Aug 20, 2010 | 77.75 |
| Aug 19, 2010 | 77.89 |
| Aug 18, 2010 | 78.03 |
| Aug 17, 2010 | 78.15 |
| Aug 16, 2010 | 78.27 |
| Aug 13, 2010 | 78.42 |
| Aug 12, 2010 | 78.59 |
| Aug 11, 2010 | 78.75 |
| Aug 10, 2010 | 78.90 |
| Aug 9, 2010 | 79.05 |
| Aug 6, 2010 | 79.18 |
| Aug 5, 2010 | 79.30 |
| Aug 4, 2010 | 79.41 |
| Aug 3, 2010 | 79.54 |
| Aug 2, 2010 | 79.65 |
| Jul 30, 2010 | 79.76 |
| Jul 29, 2010 | 79.87 |
| Jul 28, 2010 | 79.97 |
| Jul 27, 2010 | 80.07 |
| Jul 26, 2010 | 80.16 |
| Jul 23, 2010 | 80.14 |
| Jul 22, 2010 | 80.12 |
| Jul 21, 2010 | 80.10 |
| Jul 20, 2010 | 80.09 |
| Jul 19, 2010 | 80.07 |
| Jul 16, 2010 | 80.06 |
| Jul 15, 2010 | 80.03 |
| Jul 14, 2010 | 79.95 |
| Jul 13, 2010 | 79.87 |
| Jul 12, 2010 | 79.78 |
| Jul 9, 2010 | 79.69 |
| Jul 8, 2010 | 79.60 |
| Jul 7, 2010 | 79.52 |
| Jul 6, 2010 | 79.45 |
| Jul 2, 2010 | 79.38 |
| Jul 1, 2010 | 79.33 |
| Jun 30, 2010 | 79.28 |
| Jun 29, 2010 | 79.25 |
| Jun 28, 2010 | 79.22 |
| Jun 25, 2010 | 79.17 |
| Jun 24, 2010 | 79.13 |
| Jun 23, 2010 | 79.07 |
| Jun 22, 2010 | 78.99 |
| Jun 21, 2010 | 78.93 |
| Jun 18, 2010 | 78.85 |
| Jun 17, 2010 | 78.77 |
| Jun 16, 2010 | 78.67 |
| Jun 15, 2010 | 78.56 |
| Jun 14, 2010 | 78.46 |
| Jun 11, 2010 | 78.40 |
| Jun 10, 2010 | 78.35 |
| Jun 9, 2010 | 78.30 |
| Jun 8, 2010 | 78.30 |
| Jun 7, 2010 | 78.29 |
| Jun 4, 2010 | 78.29 |
| Jun 3, 2010 | 78.30 |
| Jun 2, 2010 | 78.28 |
| Jun 1, 2010 | 78.26 |
| May 28, 2010 | 78.26 |
| May 27, 2010 | 78.26 |
| May 26, 2010 | 78.24 |
| May 25, 2010 | 78.22 |
| May 24, 2010 | 78.25 |
| May 21, 2010 | 78.28 |
| May 20, 2010 | 78.32 |
| May 19, 2010 | 78.37 |
| May 18, 2010 | 78.38 |
| May 17, 2010 | 78.40 |
| May 14, 2010 | 78.43 |
| May 13, 2010 | 78.45 |
| May 12, 2010 | 78.45 |
| May 11, 2010 | 78.46 |
| May 10, 2010 | 78.47 |
| May 7, 2010 | 78.50 |
| May 6, 2010 | 78.56 |
| May 5, 2010 | 78.59 |
| May 4, 2010 | 78.59 |
| May 3, 2010 | 78.56 |
| Apr 30, 2010 | 78.49 |
| Apr 29, 2010 | 78.45 |
| Apr 28, 2010 | 78.37 |
| Apr 27, 2010 | 78.32 |
| Apr 26, 2010 | 78.26 |
| Apr 23, 2010 | 78.17 |
| Apr 22, 2010 | 78.05 |
| Apr 21, 2010 | 77.96 |
| Apr 20, 2010 | 77.87 |
| Apr 19, 2010 | 77.79 |
| Apr 16, 2010 | 77.72 |
| Apr 15, 2010 | 77.65 |
| Apr 14, 2010 | 77.57 |
| Apr 13, 2010 | 77.49 |
| Apr 12, 2010 | 77.42 |
| Apr 9, 2010 | 77.32 |
| Apr 8, 2010 | 77.23 |
| Apr 7, 2010 | 77.16 |
| Apr 6, 2010 | 77.10 |
| Apr 5, 2010 | 77.06 |
| Apr 1, 2010 | 76.98 |
| Mar 31, 2010 | 76.93 |
| Mar 30, 2010 | 76.84 |
| Mar 29, 2010 | 76.75 |
| Mar 26, 2010 | 76.65 |
| Mar 25, 2010 | 76.55 |
| Mar 24, 2010 | 76.47 |
| Mar 23, 2010 | 76.38 |
| Mar 22, 2010 | 76.29 |
| Mar 19, 2010 | 76.21 |
| Mar 18, 2010 | 76.15 |
| Mar 17, 2010 | 76.09 |
| Mar 16, 2010 | 76.03 |
| Mar 15, 2010 | 75.99 |
| Mar 12, 2010 | 75.92 |
| Mar 11, 2010 | 75.89 |
| Mar 10, 2010 | 75.95 |
| Mar 9, 2010 | 76.00 |
| Mar 8, 2010 | 76.04 |
| Mar 5, 2010 | 76.10 |
| Mar 4, 2010 | 76.15 |
| Mar 3, 2010 | 76.20 |
| Mar 2, 2010 | 76.31 |
| Mar 1, 2010 | 76.42 |
| Feb 26, 2010 | 76.53 |
| Feb 25, 2010 | 76.62 |
| Feb 24, 2010 | 76.73 |
| Feb 23, 2010 | 76.88 |
| Feb 22, 2010 | 77.04 |
| Feb 19, 2010 | 77.18 |
| Feb 18, 2010 | 77.30 |
| Feb 17, 2010 | 77.42 |
| Feb 16, 2010 | 77.58 |
| Feb 12, 2010 | 77.75 |
| Feb 11, 2010 | 77.91 |
| Feb 10, 2010 | 78.08 |
| Feb 9, 2010 | 78.27 |
| Feb 8, 2010 | 78.46 |
| Feb 5, 2010 | 78.64 |
| Feb 4, 2010 | 78.82 |
| Feb 3, 2010 | 78.97 |
| Feb 2, 2010 | 79.10 |
| Feb 1, 2010 | 79.23 |
| Jan 29, 2010 | 79.36 |
| Jan 28, 2010 | 79.48 |
| Jan 27, 2010 | 79.58 |
| Jan 26, 2010 | 79.64 |
| Jan 25, 2010 | 79.72 |
| Jan 22, 2010 | 79.84 |
| Jan 21, 2010 | 79.98 |
| Jan 20, 2010 | 80.13 |
| Jan 19, 2010 | 80.25 |
| Jan 15, 2010 | 80.37 |
| Jan 14, 2010 | 80.50 |
| Jan 13, 2010 | 80.62 |
| Jan 12, 2010 | 80.72 |
| Jan 11, 2010 | 80.81 |
| Jan 8, 2010 | 80.88 |
| Jan 7, 2010 | 80.91 |
| Jan 6, 2010 | 80.98 |
| Jan 5, 2010 | 81.09 |
| Jan 4, 2010 | 81.13 |
| Dec 31, 2009 | 81.14 |
| Dec 30, 2009 | 81.15 |
| Dec 29, 2009 | 81.14 |
| Dec 28, 2009 | 81.11 |
| Dec 24, 2009 | 81.05 |
| Dec 23, 2009 | 80.98 |
| Dec 22, 2009 | 80.91 |
| Dec 21, 2009 | 80.81 |
| Dec 18, 2009 | 80.69 |
| Dec 17, 2009 | 80.60 |
| Dec 16, 2009 | 80.52 |
| Dec 15, 2009 | 80.45 |
| Dec 14, 2009 | 80.37 |
| Dec 11, 2009 | 80.29 |
| Dec 10, 2009 | 80.23 |
| Dec 9, 2009 | 80.20 |
| Dec 8, 2009 | 80.16 |
| Dec 7, 2009 | 80.12 |
| Dec 4, 2009 | 80.07 |
| Dec 3, 2009 | 79.98 |
| Dec 2, 2009 | 79.89 |
| Dec 1, 2009 | 79.78 |
| Nov 30, 2009 | 79.68 |
| Nov 27, 2009 | 79.58 |
| Nov 25, 2009 | 79.46 |
| Nov 24, 2009 | 79.33 |
| Nov 23, 2009 | 79.25 |
| Nov 20, 2009 | 79.19 |
| Nov 19, 2009 | 79.15 |
| Nov 18, 2009 | 79.11 |
| Nov 17, 2009 | 79.03 |
| Nov 16, 2009 | 78.96 |
| Nov 13, 2009 | 78.88 |
| Nov 12, 2009 | 78.80 |
| Nov 11, 2009 | 78.72 |
| Nov 10, 2009 | 78.62 |
| Nov 9, 2009 | 78.53 |
| Nov 6, 2009 | 78.43 |
| Nov 5, 2009 | 78.35 |
| Nov 4, 2009 | 78.27 |
| Nov 3, 2009 | 78.24 |
| Nov 2, 2009 | 78.24 |
| Oct 30, 2009 | 78.27 |
| Oct 29, 2009 | 78.30 |
| Oct 28, 2009 | 78.31 |
| Oct 27, 2009 | 78.32 |
| Oct 26, 2009 | 78.31 |
| Oct 23, 2009 | 78.29 |
| Oct 22, 2009 | 78.24 |
| Oct 21, 2009 | 78.21 |
| Oct 20, 2009 | 78.15 |
| Oct 19, 2009 | 78.06 |
| Oct 16, 2009 | 77.96 |
| Oct 15, 2009 | 77.84 |
| Oct 14, 2009 | 77.63 |
| Oct 13, 2009 | 77.39 |
| Oct 12, 2009 | 77.18 |
| Oct 9, 2009 | 76.97 |
| Oct 8, 2009 | 76.76 |
| Oct 7, 2009 | 76.55 |
| Oct 6, 2009 | 76.33 |
| Oct 5, 2009 | 76.11 |
| Oct 2, 2009 | 75.89 |
| Oct 1, 2009 | 75.74 |
| Sep 30, 2009 | 75.59 |
| Sep 29, 2009 | 75.43 |
| Sep 28, 2009 | 75.23 |
| Sep 25, 2009 | 75.05 |
| Sep 24, 2009 | 74.90 |
| Sep 23, 2009 | 74.74 |
| Sep 22, 2009 | 74.54 |
| Sep 21, 2009 | 74.30 |
| Sep 18, 2009 | 74.06 |
| Sep 17, 2009 | 73.79 |
| Sep 16, 2009 | 73.53 |
| Sep 15, 2009 | 73.28 |
| Sep 14, 2009 | 73.03 |
| Sep 11, 2009 | 72.80 |
| Sep 10, 2009 | 72.58 |
| Sep 9, 2009 | 72.34 |
| Sep 8, 2009 | 72.13 |
| Sep 4, 2009 | 71.84 |
| Sep 3, 2009 | 71.58 |
| Sep 2, 2009 | 71.31 |
| Sep 1, 2009 | 71.07 |
| Aug 31, 2009 | 70.83 |
| Aug 28, 2009 | 70.53 |
| Aug 27, 2009 | 70.20 |
| Aug 26, 2009 | 69.88 |
| Aug 25, 2009 | 69.58 |
| Aug 24, 2009 | 69.24 |
| Aug 21, 2009 | 68.88 |
| Aug 20, 2009 | 68.50 |
| Aug 19, 2009 | 68.15 |
| Aug 18, 2009 | 67.85 |
| Aug 17, 2009 | 67.56 |
| Aug 14, 2009 | 67.27 |
| Aug 13, 2009 | 66.94 |
| Aug 12, 2009 | 66.61 |
| Aug 11, 2009 | 66.26 |
| Aug 10, 2009 | 65.98 |
| Aug 7, 2009 | 65.70 |
| Aug 6, 2009 | 65.41 |
| Aug 5, 2009 | 65.12 |
| Aug 4, 2009 | 64.87 |
| Aug 3, 2009 | 64.62 |
| Jul 31, 2009 | 64.36 |
| Jul 30, 2009 | 64.12 |
| Jul 29, 2009 | 63.84 |
| Jul 28, 2009 | 63.56 |
| Jul 27, 2009 | 63.28 |
| Jul 24, 2009 | 62.98 |
| Jul 23, 2009 | 62.67 |
| Jul 22, 2009 | 62.34 |
| Jul 21, 2009 | 62.03 |
| Jul 20, 2009 | 61.69 |
| Jul 17, 2009 | 61.36 |
| Jul 16, 2009 | 61.07 |
| Jul 15, 2009 | 60.76 |
| Jul 14, 2009 | 60.50 |
| Jul 13, 2009 | 60.26 |
| Jul 10, 2009 | 60.02 |
| Jul 9, 2009 | 59.74 |
| Jul 8, 2009 | 59.48 |
| Jul 7, 2009 | 59.25 |
| Jul 6, 2009 | 59.02 |
| Jul 2, 2009 | 58.74 |
| Jul 1, 2009 | 58.48 |
| Jun 30, 2009 | 58.18 |
| Jun 29, 2009 | 57.87 |
| Jun 26, 2009 | 57.59 |
| Jun 25, 2009 | 57.30 |
| Jun 24, 2009 | 56.98 |
| Jun 23, 2009 | 56.70 |
| Jun 22, 2009 | 56.49 |
| Jun 19, 2009 | 56.32 |
| Jun 18, 2009 | 56.12 |
| Jun 17, 2009 | 55.92 |
| Jun 16, 2009 | 55.72 |
| Jun 15, 2009 | 55.49 |
| Jun 12, 2009 | 55.29 |
| Jun 11, 2009 | 55.03 |
| Jun 10, 2009 | 54.80 |
| Jun 9, 2009 | 54.58 |
| Jun 8, 2009 | 54.36 |
| Jun 5, 2009 | 54.19 |
| Jun 4, 2009 | 54.00 |
| Jun 3, 2009 | 53.86 |
| Jun 2, 2009 | 53.77 |
| Jun 1, 2009 | 53.65 |
| May 29, 2009 | 53.60 |
| May 28, 2009 | 53.57 |
| May 27, 2009 | 53.55 |
| May 26, 2009 | 53.49 |
| May 22, 2009 | 53.45 |
| May 21, 2009 | 53.40 |
| May 20, 2009 | 53.34 |
| May 19, 2009 | 53.26 |
| May 18, 2009 | 53.16 |
| May 15, 2009 | 53.07 |
| May 14, 2009 | 53.05 |
| May 13, 2009 | 53.04 |
| May 12, 2009 | 53.04 |
| May 11, 2009 | 52.99 |
| May 8, 2009 | 52.88 |
| May 7, 2009 | 52.76 |
| May 6, 2009 | 52.67 |
| May 5, 2009 | 52.59 |
| May 4, 2009 | 52.50 |
| May 1, 2009 | 52.40 |
| Apr 30, 2009 | 52.24 |
| Apr 29, 2009 | 52.09 |
| Apr 28, 2009 | 51.94 |
| Apr 27, 2009 | 51.81 |
| Apr 24, 2009 | 51.66 |
| Apr 23, 2009 | 51.59 |
| Apr 22, 2009 | 51.48 |
| Apr 21, 2009 | 51.33 |
| Apr 20, 2009 | 51.16 |
| Apr 17, 2009 | 50.97 |
| Apr 16, 2009 | 50.71 |
| Apr 15, 2009 | 50.57 |
| Apr 14, 2009 | 50.51 |
| Apr 13, 2009 | 50.45 |
| Apr 9, 2009 | 50.40 |
| Apr 8, 2009 | 50.38 |
| Apr 7, 2009 | 50.32 |
| Apr 6, 2009 | 50.34 |
| Apr 3, 2009 | 50.35 |
| Apr 2, 2009 | 50.32 |
| Apr 1, 2009 | 50.31 |
| Mar 31, 2009 | 50.34 |
| Mar 30, 2009 | 50.41 |
| Mar 27, 2009 | 50.44 |
| Mar 26, 2009 | 50.46 |
| Mar 25, 2009 | 50.44 |
| Mar 24, 2009 | 50.42 |
| Mar 23, 2009 | 50.39 |
| Mar 20, 2009 | 50.29 |
| Mar 19, 2009 | 50.25 |
| Mar 18, 2009 | 50.23 |
| Mar 17, 2009 | 50.22 |
| Mar 16, 2009 | 50.28 |
| Mar 13, 2009 | 50.40 |
| Mar 12, 2009 | 50.48 |
| Mar 11, 2009 | 50.57 |
| Mar 10, 2009 | 50.65 |
| Mar 9, 2009 | 50.82 |
| Mar 6, 2009 | 51.06 |
| Mar 5, 2009 | 51.21 |
| Mar 4, 2009 | 51.34 |
| Mar 3, 2009 | 51.47 |
| Mar 2, 2009 | 51.65 |
| Feb 27, 2009 | 51.88 |
| Feb 26, 2009 | 52.12 |
| Feb 25, 2009 | 52.32 |
| Feb 24, 2009 | 52.65 |
| Feb 23, 2009 | 53.03 |
| Feb 20, 2009 | 53.41 |
| Feb 19, 2009 | 53.84 |
| Feb 18, 2009 | 54.32 |
| Feb 17, 2009 | 54.78 |
| Feb 13, 2009 | 55.31 |
| Feb 12, 2009 | 55.86 |
| Feb 11, 2009 | 56.41 |
| Feb 10, 2009 | 56.94 |
| Feb 9, 2009 | 57.42 |
| Feb 6, 2009 | 57.92 |
| Feb 5, 2009 | 58.38 |
| Feb 4, 2009 | 58.87 |
| Feb 3, 2009 | 59.34 |
| Feb 2, 2009 | 59.81 |
| Jan 30, 2009 | 60.27 |
| Jan 29, 2009 | 60.80 |
| Jan 28, 2009 | 61.28 |
| Jan 27, 2009 | 61.74 |
| Jan 26, 2009 | 62.26 |
| Jan 23, 2009 | 62.84 |
| Jan 22, 2009 | 63.41 |
| Jan 21, 2009 | 63.99 |
| Jan 20, 2009 | 64.49 |
| Jan 16, 2009 | 65.00 |
| Jan 15, 2009 | 65.47 |
| Jan 14, 2009 | 65.96 |
| Jan 13, 2009 | 66.46 |
| Jan 12, 2009 | 66.89 |
| Jan 9, 2009 | 67.32 |
| Jan 8, 2009 | 67.73 |
| Jan 7, 2009 | 68.14 |
| Jan 6, 2009 | 68.57 |
| Jan 5, 2009 | 68.95 |
| Jan 2, 2009 | 69.33 |
| Dec 31, 2008 | 69.76 |
| Dec 30, 2008 | 70.19 |
| Dec 29, 2008 | 70.59 |
| Dec 26, 2008 | 71.03 |
| Dec 24, 2008 | 71.45 |
| Dec 23, 2008 | 71.88 |
| Dec 22, 2008 | 72.39 |
| Dec 19, 2008 | 72.88 |
| Dec 18, 2008 | 73.37 |
| Dec 17, 2008 | 73.84 |
| Dec 16, 2008 | 74.28 |
| Dec 15, 2008 | 74.75 |
| Dec 12, 2008 | 75.27 |
| Dec 11, 2008 | 75.77 |
| Dec 10, 2008 | 76.29 |
| Dec 9, 2008 | 76.80 |
| Dec 8, 2008 | 77.31 |
| Dec 5, 2008 | 77.67 |
| Dec 4, 2008 | 78.10 |
| Dec 3, 2008 | 78.52 |
| Dec 2, 2008 | 78.96 |
| Dec 1, 2008 | 79.43 |
| Nov 28, 2008 | 79.91 |
| Nov 26, 2008 | 80.29 |
| Nov 25, 2008 | 80.70 |
| Nov 24, 2008 | 81.13 |
| Nov 21, 2008 | 81.60 |
| Nov 20, 2008 | 82.11 |
| Nov 19, 2008 | 82.77 |
| Nov 18, 2008 | 83.40 |
| Nov 17, 2008 | 83.93 |
| Nov 14, 2008 | 84.46 |
| Nov 13, 2008 | 85.03 |
| Nov 12, 2008 | 85.56 |
| Nov 11, 2008 | 86.18 |
| Nov 10, 2008 | 86.72 |
| Nov 7, 2008 | 87.25 |
| Nov 6, 2008 | 87.80 |
| Nov 5, 2008 | 88.48 |
| Nov 4, 2008 | 89.14 |
| Nov 3, 2008 | 89.74 |
| Oct 31, 2008 | 90.32 |
| Oct 30, 2008 | 90.88 |
| Oct 29, 2008 | 91.48 |
| Oct 28, 2008 | 92.10 |
| Oct 27, 2008 | 92.74 |
| Oct 24, 2008 | 93.46 |
| Oct 23, 2008 | 94.12 |
| Oct 22, 2008 | 94.75 |
| Oct 21, 2008 | 95.40 |
| Oct 20, 2008 | 95.98 |
| Oct 17, 2008 | 96.52 |
| Oct 16, 2008 | 97.08 |
| Oct 15, 2008 | 97.65 |
| Oct 14, 2008 | 98.21 |
| Oct 13, 2008 | 98.71 |
| Oct 10, 2008 | 99.18 |
| Oct 9, 2008 | 99.76 |
| Oct 8, 2008 | 100.36 |
| Oct 7, 2008 | 100.90 |
| Oct 6, 2008 | 101.41 |
| Oct 3, 2008 | 101.87 |
| Oct 2, 2008 | 102.32 |
| Oct 1, 2008 | 102.79 |
| Sep 30, 2008 | 103.10 |
| Sep 29, 2008 | 103.33 |
| Sep 26, 2008 | 103.56 |
| Sep 25, 2008 | 103.74 |
| Sep 24, 2008 | 103.89 |
| Sep 23, 2008 | 104.01 |
| Sep 22, 2008 | 104.09 |
| Sep 19, 2008 | 104.12 |
| Sep 18, 2008 | 104.16 |
| Sep 17, 2008 | 104.23 |
| Sep 16, 2008 | 104.33 |
| Sep 15, 2008 | 104.39 |
| Sep 12, 2008 | 104.51 |
| Sep 11, 2008 | 104.62 |
| Sep 10, 2008 | 104.77 |
| Sep 9, 2008 | 104.93 |
| Sep 8, 2008 | 105.12 |
| Sep 5, 2008 | 105.25 |
| Sep 4, 2008 | 105.27 |
| Sep 3, 2008 | 105.28 |
| Sep 2, 2008 | 105.22 |
| Aug 29, 2008 | 105.13 |
| Aug 28, 2008 | 105.00 |
| Aug 27, 2008 | 104.90 |
| Aug 26, 2008 | 104.83 |
| Aug 25, 2008 | 104.78 |
| Aug 22, 2008 | 104.72 |
| Aug 21, 2008 | 104.62 |
| Aug 20, 2008 | 104.52 |
| Aug 19, 2008 | 104.40 |
| Aug 18, 2008 | 104.29 |
| Aug 15, 2008 | 104.16 |
| Aug 14, 2008 | 104.00 |
| Aug 13, 2008 | 103.81 |
| Aug 12, 2008 | 103.62 |
| Aug 11, 2008 | 103.41 |
| Aug 8, 2008 | 103.13 |
| Aug 7, 2008 | 102.87 |
| Aug 6, 2008 | 102.57 |
| Aug 5, 2008 | 102.28 |
| Aug 4, 2008 | 102.04 |
| Aug 1, 2008 | 101.78 |
| Jul 31, 2008 | 101.46 |
| Jul 30, 2008 | 101.11 |
| Jul 29, 2008 | 100.77 |
| Jul 28, 2008 | 100.47 |
| Jul 25, 2008 | 100.21 |
| Jul 24, 2008 | 99.93 |
| Jul 23, 2008 | 99.66 |
| Jul 22, 2008 | 99.39 |
| Jul 21, 2008 | 99.10 |
| Jul 18, 2008 | 98.81 |
| Jul 17, 2008 | 98.56 |
| Jul 16, 2008 | 98.43 |
| Jul 15, 2008 | 98.31 |
| Jul 14, 2008 | 98.19 |
| Jul 11, 2008 | 98.05 |
| Jul 10, 2008 | 97.92 |
| Jul 9, 2008 | 97.80 |
| Jul 8, 2008 | 97.72 |
| Jul 7, 2008 | 97.64 |
| Jul 3, 2008 | 97.55 |
| Jul 2, 2008 | 97.45 |
| Jul 1, 2008 | 97.34 |
| Jun 30, 2008 | 97.13 |
| Jun 27, 2008 | 96.90 |
| Jun 26, 2008 | 96.70 |
| Jun 25, 2008 | 96.55 |
| Jun 24, 2008 | 96.38 |
| Jun 23, 2008 | 96.15 |
| Jun 20, 2008 | 95.91 |
| Jun 19, 2008 | 95.68 |
| Jun 18, 2008 | 95.45 |
| Jun 17, 2008 | 95.22 |
| Jun 16, 2008 | 94.86 |
| Jun 13, 2008 | 94.51 |
| Jun 12, 2008 | 94.16 |
| Jun 11, 2008 | 93.89 |
| Jun 10, 2008 | 93.63 |
| Jun 9, 2008 | 93.42 |
| Jun 6, 2008 | 93.24 |
| Jun 5, 2008 | 93.07 |
| Jun 4, 2008 | 92.87 |
| Jun 3, 2008 | 92.73 |
| Jun 2, 2008 | 92.56 |
| May 30, 2008 | 92.33 |
| May 29, 2008 | 92.09 |
| May 28, 2008 | 91.85 |
| May 27, 2008 | 91.61 |
| May 23, 2008 | 91.33 |
| May 22, 2008 | 91.11 |
| May 21, 2008 | 90.88 |
| May 20, 2008 | 90.66 |
| May 19, 2008 | 90.46 |
| May 16, 2008 | 90.27 |
| May 15, 2008 | 90.11 |
| May 14, 2008 | 89.91 |
| May 13, 2008 | 89.67 |
| May 12, 2008 | 89.40 |
| May 9, 2008 | 89.13 |
| May 8, 2008 | 88.91 |
| May 7, 2008 | 88.73 |
| May 6, 2008 | 88.56 |
| May 5, 2008 | 88.35 |
| May 2, 2008 | 88.20 |
| May 1, 2008 | 88.04 |
| Apr 30, 2008 | 87.90 |
| Apr 29, 2008 | 87.76 |
| Apr 28, 2008 | 87.57 |
| Apr 25, 2008 | 87.36 |
| Apr 24, 2008 | 87.15 |
| Apr 23, 2008 | 86.95 |
| Apr 22, 2008 | 86.75 |
| Apr 21, 2008 | 86.50 |
| Apr 18, 2008 | 86.21 |
| Apr 17, 2008 | 85.93 |
| Apr 16, 2008 | 85.63 |
| Apr 15, 2008 | 85.36 |
| Apr 14, 2008 | 85.16 |
| Apr 11, 2008 | 85.01 |
| Apr 10, 2008 | 84.86 |
| Apr 9, 2008 | 84.66 |
| Apr 8, 2008 | 84.51 |
| Apr 7, 2008 | 84.34 |
| Apr 4, 2008 | 84.20 |
| Apr 3, 2008 | 84.10 |
| Apr 2, 2008 | 83.99 |
| Apr 1, 2008 | 83.92 |
| Mar 31, 2008 | 83.85 |
| Mar 28, 2008 | 83.83 |
| Mar 27, 2008 | 83.83 |
| Mar 26, 2008 | 83.91 |
| Mar 25, 2008 | 83.97 |
| Mar 24, 2008 | 84.06 |
| Mar 20, 2008 | 84.15 |
| Mar 19, 2008 | 84.24 |
| Mar 18, 2008 | 84.38 |
| Mar 17, 2008 | 84.55 |
| Mar 14, 2008 | 84.77 |
| Mar 13, 2008 | 84.95 |
| Mar 12, 2008 | 85.14 |
| Mar 11, 2008 | 85.36 |
| Mar 10, 2008 | 85.56 |
| Mar 7, 2008 | 85.78 |
| Mar 6, 2008 | 85.98 |
| Mar 5, 2008 | 86.13 |
| Mar 4, 2008 | 86.30 |
| Mar 3, 2008 | 86.42 |
| Feb 29, 2008 | 86.51 |
| Feb 28, 2008 | 86.61 |
| Feb 27, 2008 | 86.66 |
| Feb 26, 2008 | 86.71 |
| Feb 25, 2008 | 86.75 |
| Feb 22, 2008 | 86.83 |
| Feb 21, 2008 | 86.88 |
| Feb 20, 2008 | 86.95 |
| Feb 19, 2008 | 87.06 |
| Feb 15, 2008 | 87.17 |
| Feb 14, 2008 | 87.27 |
| Feb 13, 2008 | 87.34 |
| Feb 12, 2008 | 87.41 |
| Feb 11, 2008 | 87.51 |
| Feb 8, 2008 | 87.59 |
| Feb 7, 2008 | 87.61 |
| Feb 6, 2008 | 87.63 |
| Feb 5, 2008 | 87.66 |
| Feb 4, 2008 | 87.67 |
| Feb 1, 2008 | 87.67 |
| Jan 31, 2008 | 87.62 |
| Jan 30, 2008 | 87.63 |
| Jan 29, 2008 | 87.67 |
| Jan 28, 2008 | 87.69 |
| Jan 25, 2008 | 87.72 |
| Jan 24, 2008 | 87.77 |
| Jan 23, 2008 | 87.80 |
| Jan 22, 2008 | 87.80 |
| Jan 18, 2008 | 87.77 |
| Jan 17, 2008 | 87.76 |
| Jan 16, 2008 | 87.74 |
| Jan 15, 2008 | 87.66 |
| Jan 14, 2008 | 87.56 |
| Jan 11, 2008 | 87.41 |
| Jan 10, 2008 | 87.29 |
| Jan 9, 2008 | 87.12 |
| Jan 8, 2008 | 86.97 |
| Jan 7, 2008 | 86.82 |
| Jan 4, 2008 | 86.68 |
| Jan 3, 2008 | 86.57 |
| Jan 2, 2008 | 86.50 |
| Dec 31, 2007 | 86.42 |
| Dec 28, 2007 | 86.32 |
| Dec 27, 2007 | 86.17 |
| Dec 26, 2007 | 85.99 |
| Dec 24, 2007 | 85.78 |
| Dec 21, 2007 | 85.57 |
| Dec 20, 2007 | 85.38 |
| Dec 19, 2007 | 85.22 |
| Dec 18, 2007 | 85.13 |
| Dec 17, 2007 | 85.04 |
| Dec 14, 2007 | 84.97 |
| Dec 13, 2007 | 84.92 |
| Dec 12, 2007 | 84.86 |
| Dec 11, 2007 | 84.86 |
| Dec 10, 2007 | 84.82 |
| Dec 7, 2007 | 84.77 |
| Dec 6, 2007 | 84.65 |
| Dec 5, 2007 | 84.54 |
| Dec 4, 2007 | 84.44 |
| Dec 3, 2007 | 84.40 |
| Nov 30, 2007 | 84.37 |
| Nov 29, 2007 | 84.32 |
| Nov 28, 2007 | 84.27 |
| Nov 27, 2007 | 84.22 |
| Nov 26, 2007 | 84.21 |
| Nov 23, 2007 | 84.20 |
| Nov 21, 2007 | 84.17 |
| Nov 20, 2007 | 84.14 |
| Nov 19, 2007 | 84.09 |
| Nov 16, 2007 | 84.03 |
| Nov 15, 2007 | 83.92 |
| Nov 14, 2007 | 83.84 |
| Nov 13, 2007 | 83.78 |
| Nov 12, 2007 | 83.74 |
| Nov 9, 2007 | 83.67 |
| Nov 8, 2007 | 83.57 |
| Nov 7, 2007 | 83.45 |
| Nov 6, 2007 | 83.34 |
| Nov 5, 2007 | 83.19 |
| Nov 2, 2007 | 83.05 |
| Nov 1, 2007 | 82.87 |
| Oct 31, 2007 | 82.68 |
| Oct 30, 2007 | 82.42 |
| Oct 29, 2007 | 82.17 |
| Oct 26, 2007 | 81.88 |
| Oct 25, 2007 | 81.64 |
| Oct 24, 2007 | 81.43 |
| Oct 23, 2007 | 81.19 |
| Oct 22, 2007 | 80.94 |
| Oct 19, 2007 | 80.71 |
| Oct 18, 2007 | 80.48 |
| Oct 17, 2007 | 80.22 |
| Oct 16, 2007 | 79.90 |
| Oct 15, 2007 | 79.59 |
| Oct 12, 2007 | 79.30 |
| Oct 11, 2007 | 79.00 |
| Oct 10, 2007 | 78.71 |
| Oct 9, 2007 | 78.38 |
| Oct 8, 2007 | 78.08 |
| Oct 5, 2007 | 77.81 |
| Oct 4, 2007 | 77.53 |
| Oct 3, 2007 | 77.30 |
| Oct 2, 2007 | 77.07 |
| Oct 1, 2007 | 76.81 |
| Sep 28, 2007 | 76.57 |
| Sep 27, 2007 | 76.36 |
| Sep 26, 2007 | 76.15 |
| Sep 25, 2007 | 75.90 |
| Sep 24, 2007 | 75.63 |
| Sep 21, 2007 | 75.36 |
| Sep 20, 2007 | 75.07 |
| Sep 19, 2007 | 74.78 |
| Sep 18, 2007 | 74.50 |
| Sep 17, 2007 | 74.23 |
| Sep 14, 2007 | 74.03 |
| Sep 13, 2007 | 73.85 |
| Sep 12, 2007 | 73.66 |
| Sep 11, 2007 | 73.47 |
| Sep 10, 2007 | 73.24 |
| Sep 7, 2007 | 72.98 |
| Sep 6, 2007 | 72.71 |
| Sep 5, 2007 | 72.42 |
| Sep 4, 2007 | 72.14 |
| Aug 31, 2007 | 71.84 |
| Aug 30, 2007 | 71.52 |
| Aug 29, 2007 | 71.24 |
| Aug 28, 2007 | 70.98 |
| Aug 27, 2007 | 70.76 |
| Aug 24, 2007 | 70.50 |
| Aug 23, 2007 | 70.24 |
| Aug 22, 2007 | 70.01 |
| Aug 21, 2007 | 69.75 |
| Aug 20, 2007 | 69.52 |
| Aug 17, 2007 | 69.25 |
| Aug 16, 2007 | 68.98 |
| Aug 15, 2007 | 68.73 |
| Aug 14, 2007 | 68.51 |
| Aug 13, 2007 | 68.28 |
| Aug 10, 2007 | 68.05 |
| Aug 9, 2007 | 67.76 |
| Aug 8, 2007 | 67.49 |
| Aug 7, 2007 | 67.22 |
| Aug 6, 2007 | 66.98 |
| Aug 3, 2007 | 66.77 |
| Aug 2, 2007 | 66.55 |
| Aug 1, 2007 | 66.32 |
| Jul 31, 2007 | 66.10 |
| Jul 30, 2007 | 65.89 |
| Jul 27, 2007 | 65.65 |
| Jul 26, 2007 | 65.44 |
| Jul 25, 2007 | 65.19 |
| Jul 24, 2007 | 64.93 |
| Jul 23, 2007 | 64.67 |
| Jul 20, 2007 | 64.38 |
| Jul 19, 2007 | 64.12 |
| Jul 18, 2007 | 63.84 |
| Jul 17, 2007 | 63.67 |
| Jul 16, 2007 | 63.51 |
| Jul 13, 2007 | 63.35 |
| Jul 12, 2007 | 63.16 |
| Jul 11, 2007 | 62.97 |
| Jul 10, 2007 | 62.82 |
| Jul 9, 2007 | 62.66 |
| Jul 6, 2007 | 62.46 |
| Jul 5, 2007 | 62.26 |
| Jul 3, 2007 | 62.06 |
| Jul 2, 2007 | 61.88 |
| Jun 29, 2007 | 61.71 |
| Jun 28, 2007 | 61.53 |
| Jun 27, 2007 | 61.38 |
| Jun 26, 2007 | 61.24 |
| Jun 25, 2007 | 61.10 |
| Jun 22, 2007 | 60.93 |
| Jun 21, 2007 | 60.73 |
| Jun 20, 2007 | 60.55 |
| Jun 19, 2007 | 60.38 |
| Jun 18, 2007 | 60.20 |
| Jun 15, 2007 | 60.03 |
| Jun 14, 2007 | 59.86 |
| Jun 13, 2007 | 59.68 |
| Jun 12, 2007 | 59.51 |
| Jun 11, 2007 | 59.35 |
| Jun 8, 2007 | 59.18 |
| Jun 7, 2007 | 59.01 |
| Jun 6, 2007 | 58.87 |
| Jun 5, 2007 | 58.70 |
| Jun 4, 2007 | 58.51 |
| Jun 1, 2007 | 58.33 |
| May 31, 2007 | 58.15 |
| May 30, 2007 | 57.97 |
| May 29, 2007 | 57.80 |
| May 25, 2007 | 57.64 |
| May 24, 2007 | 57.55 |
| May 23, 2007 | 57.49 |
| May 22, 2007 | 57.41 |
| May 21, 2007 | 57.30 |
| May 18, 2007 | 57.21 |
| May 17, 2007 | 57.12 |
| May 16, 2007 | 57.06 |
| May 15, 2007 | 56.98 |
| May 14, 2007 | 56.92 |
| May 11, 2007 | 56.85 |
| May 10, 2007 | 56.79 |
| May 9, 2007 | 56.74 |
| May 8, 2007 | 56.67 |
| May 7, 2007 | 56.62 |
| May 4, 2007 | 56.57 |
| May 3, 2007 | 56.53 |
| May 2, 2007 | 56.49 |
| May 1, 2007 | 56.45 |
| Apr 30, 2007 | 56.41 |
| Apr 27, 2007 | 56.37 |
| Apr 26, 2007 | 56.32 |
| Apr 25, 2007 | 56.27 |
| Apr 24, 2007 | 56.21 |
| Apr 23, 2007 | 56.14 |
| Apr 20, 2007 | 56.07 |
| Apr 19, 2007 | 55.99 |
| Apr 18, 2007 | 55.93 |
| Apr 17, 2007 | 55.94 |
| Apr 16, 2007 | 55.92 |
| Apr 13, 2007 | 55.89 |
| Apr 12, 2007 | 55.88 |
| Apr 11, 2007 | 55.87 |
| Apr 10, 2007 | 55.87 |
| Apr 9, 2007 | 55.84 |
| Apr 5, 2007 | 55.82 |
| Apr 4, 2007 | 55.82 |
| Apr 3, 2007 | 55.80 |
| Apr 2, 2007 | 55.78 |
| Mar 30, 2007 | 55.73 |
| Mar 29, 2007 | 55.69 |
| Mar 28, 2007 | 55.66 |
| Mar 27, 2007 | 55.66 |
| Mar 26, 2007 | 55.69 |
| Mar 23, 2007 | 55.71 |
| Mar 22, 2007 | 55.73 |
| Mar 21, 2007 | 55.75 |
| Mar 20, 2007 | 55.77 |
| Mar 19, 2007 | 55.79 |
| Mar 16, 2007 | 55.80 |
| Mar 15, 2007 | 55.84 |
| Mar 14, 2007 | 55.88 |
| Mar 13, 2007 | 55.94 |
| Mar 12, 2007 | 56.02 |
| Mar 9, 2007 | 56.06 |
| Mar 8, 2007 | 56.08 |
| Mar 7, 2007 | 56.09 |
| Mar 6, 2007 | 56.10 |
| Mar 5, 2007 | 56.10 |
| Mar 2, 2007 | 56.11 |
| Mar 1, 2007 | 56.10 |
| Feb 28, 2007 | 56.05 |
| Feb 27, 2007 | 55.99 |
| Feb 26, 2007 | 55.95 |
| Feb 23, 2007 | 55.90 |
| Feb 22, 2007 | 55.85 |
| Feb 21, 2007 | 55.81 |
| Feb 20, 2007 | 55.77 |
| Feb 16, 2007 | 55.72 |
| Feb 15, 2007 | 55.67 |
| Feb 14, 2007 | 55.62 |
| Feb 13, 2007 | 55.59 |
| Feb 12, 2007 | 55.56 |
| Feb 9, 2007 | 55.55 |
| Feb 8, 2007 | 55.55 |
| Feb 7, 2007 | 55.53 |
| Feb 6, 2007 | 55.52 |
| Feb 5, 2007 | 55.50 |
| Feb 2, 2007 | 55.46 |
| Feb 1, 2007 | 55.42 |
| Jan 31, 2007 | 55.37 |
| Jan 30, 2007 | 55.38 |
| Jan 29, 2007 | 55.41 |
| Jan 26, 2007 | 55.41 |
| Jan 25, 2007 | 55.39 |
| Jan 24, 2007 | 55.36 |
| Jan 23, 2007 | 55.32 |
| Jan 22, 2007 | 55.29 |
| Jan 19, 2007 | 55.27 |
| Jan 18, 2007 | 55.26 |
| Jan 17, 2007 | 55.24 |
| Jan 16, 2007 | 55.24 |
| Jan 12, 2007 | 55.23 |
| Jan 11, 2007 | 55.22 |
| Jan 10, 2007 | 55.22 |
| Jan 9, 2007 | 55.22 |
| Jan 8, 2007 | 55.21 |
| Jan 5, 2007 | 55.16 |
| Jan 4, 2007 | 55.11 |
| Jan 3, 2007 | 55.08 |
| Dec 29, 2006 | 55.03 |
| Dec 28, 2006 | 54.97 |
| Dec 27, 2006 | 54.93 |
| Dec 26, 2006 | 54.88 |
| Dec 22, 2006 | 54.86 |
| Dec 21, 2006 | 54.84 |
| Dec 20, 2006 | 54.80 |
| Dec 19, 2006 | 54.76 |
| Dec 18, 2006 | 54.71 |
| Dec 15, 2006 | 54.64 |
| Dec 14, 2006 | 54.56 |
| Dec 13, 2006 | 54.48 |
| Dec 12, 2006 | 54.39 |
| Dec 11, 2006 | 54.29 |
| Dec 8, 2006 | 54.20 |
| Dec 7, 2006 | 54.10 |
| Dec 6, 2006 | 53.94 |
| Dec 5, 2006 | 53.77 |
| Dec 4, 2006 | 53.63 |
| Dec 1, 2006 | 53.49 |
| Nov 30, 2006 | 53.38 |
| Nov 29, 2006 | 53.27 |
| Nov 28, 2006 | 53.15 |
| Nov 27, 2006 | 53.03 |
| Nov 24, 2006 | 52.91 |
| Nov 22, 2006 | 52.79 |
| Nov 21, 2006 | 52.68 |
| Nov 20, 2006 | 52.56 |
| Nov 17, 2006 | 52.44 |
| Nov 16, 2006 | 52.31 |
| Nov 15, 2006 | 52.19 |
| Nov 14, 2006 | 52.06 |
| Nov 13, 2006 | 51.93 |
| Nov 10, 2006 | 51.80 |
| Nov 9, 2006 | 51.68 |
| Nov 8, 2006 | 51.54 |
| Nov 7, 2006 | 51.39 |
| Nov 6, 2006 | 51.27 |
| Nov 3, 2006 | 51.15 |
| Nov 2, 2006 | 51.02 |
| Nov 1, 2006 | 50.90 |
| Oct 31, 2006 | 50.77 |
| Oct 30, 2006 | 50.66 |
| Oct 27, 2006 | 50.54 |
| Oct 26, 2006 | 50.43 |
| Oct 25, 2006 | 50.31 |
| Oct 24, 2006 | 50.21 |
| Oct 23, 2006 | 50.15 |
| Oct 20, 2006 | 50.09 |
| Oct 19, 2006 | 50.01 |
| Oct 18, 2006 | 49.92 |
| Oct 17, 2006 | 49.84 |
| Oct 16, 2006 | 49.74 |
| Oct 13, 2006 | 49.63 |
| Oct 12, 2006 | 49.53 |
| Oct 11, 2006 | 49.45 |
| Oct 10, 2006 | 49.40 |
| Oct 9, 2006 | 49.36 |
| Oct 6, 2006 | 49.32 |
| Oct 5, 2006 | 49.31 |
| Oct 4, 2006 | 49.29 |
| Oct 3, 2006 | 49.30 |
| Oct 2, 2006 | 49.33 |
| Sep 29, 2006 | 49.39 |
| Sep 28, 2006 | 49.42 |
| Sep 27, 2006 | 49.46 |
| Sep 26, 2006 | 49.48 |
| Sep 25, 2006 | 49.50 |
| Sep 22, 2006 | 49.53 |
| Sep 21, 2006 | 49.56 |
| Sep 20, 2006 | 49.57 |
| Sep 19, 2006 | 49.57 |
| Sep 18, 2006 | 49.59 |
| Sep 15, 2006 | 49.60 |
| Sep 14, 2006 | 49.59 |
| Sep 13, 2006 | 49.59 |
| Sep 12, 2006 | 49.56 |
| Sep 11, 2006 | 49.51 |
| Sep 8, 2006 | 49.49 |
| Sep 7, 2006 | 49.39 |
| Sep 6, 2006 | 49.29 |
| Sep 5, 2006 | 49.16 |
| Sep 1, 2006 | 49.00 |
| Aug 31, 2006 | 48.87 |
| Aug 30, 2006 | 48.76 |
| Aug 29, 2006 | 48.66 |
| Aug 28, 2006 | 48.58 |
| Aug 25, 2006 | 48.49 |
| Aug 24, 2006 | 48.40 |
| Aug 23, 2006 | 48.31 |
| Aug 22, 2006 | 48.23 |
| Aug 21, 2006 | 48.13 |
| Aug 18, 2006 | 48.02 |
| Aug 17, 2006 | 47.89 |
| Aug 16, 2006 | 47.77 |
| Aug 15, 2006 | 47.65 |
| Aug 14, 2006 | 47.53 |
| Aug 11, 2006 | 47.44 |
| Aug 10, 2006 | 47.35 |
| Aug 9, 2006 | 47.24 |
| Aug 8, 2006 | 47.15 |
| Aug 7, 2006 | 47.04 |
| Aug 4, 2006 | 46.91 |
| Aug 3, 2006 | 46.77 |
| Aug 2, 2006 | 46.62 |
| Aug 1, 2006 | 46.47 |
| Jul 31, 2006 | 46.33 |
| Jul 28, 2006 | 46.19 |
| Jul 27, 2006 | 46.05 |
| Jul 26, 2006 | 45.94 |
| Jul 25, 2006 | 45.82 |
| Jul 24, 2006 | 45.70 |
| Jul 21, 2006 | 45.58 |
| Jul 20, 2006 | 45.47 |
| Jul 19, 2006 | 45.34 |
| Jul 18, 2006 | 45.20 |
| Jul 17, 2006 | 45.13 |
| Jul 14, 2006 | 45.06 |
| Jul 13, 2006 | 44.97 |
| Jul 12, 2006 | 44.87 |
| Jul 11, 2006 | 44.75 |
| Jul 10, 2006 | 44.62 |
| Jul 7, 2006 | 44.53 |
| Jul 6, 2006 | 44.45 |
| Jul 5, 2006 | 44.37 |
| Jul 3, 2006 | 44.29 |
| Jun 30, 2006 | 44.22 |
| Jun 29, 2006 | 44.14 |
| Jun 28, 2006 | 44.08 |
| Jun 27, 2006 | 44.03 |
| Jun 26, 2006 | 43.98 |
| Jun 23, 2006 | 43.93 |
| Jun 22, 2006 | 43.89 |
| Jun 21, 2006 | 43.85 |
| Jun 20, 2006 | 43.80 |
| Jun 19, 2006 | 43.76 |
| Jun 16, 2006 | 43.73 |
| Jun 15, 2006 | 43.67 |
| Jun 14, 2006 | 43.59 |
| Jun 13, 2006 | 43.54 |
| Jun 12, 2006 | 43.50 |
| Jun 9, 2006 | 43.45 |
| Jun 8, 2006 | 43.36 |
| Jun 7, 2006 | 43.29 |
| Jun 6, 2006 | 43.21 |
| Jun 5, 2006 | 43.11 |
| Jun 2, 2006 | 43.00 |
| Jun 1, 2006 | 42.86 |
| May 31, 2006 | 42.72 |
| May 30, 2006 | 42.58 |
| May 26, 2006 | 42.44 |
| May 25, 2006 | 42.30 |
| May 24, 2006 | 42.14 |
| May 23, 2006 | 41.99 |
| May 22, 2006 | 41.85 |
| May 19, 2006 | 41.71 |
| May 18, 2006 | 41.55 |
| May 17, 2006 | 41.39 |
| May 16, 2006 | 41.24 |
| May 15, 2006 | 41.06 |
| May 12, 2006 | 40.89 |
| May 11, 2006 | 40.71 |
| May 10, 2006 | 40.51 |
| May 9, 2006 | 40.30 |
| May 8, 2006 | 40.09 |
| May 5, 2006 | 39.86 |
| May 4, 2006 | 39.64 |
| May 3, 2006 | 39.41 |
| May 2, 2006 | 39.18 |
| May 1, 2006 | 38.98 |
| Apr 28, 2006 | 38.76 |
| Apr 27, 2006 | 38.56 |
| Apr 26, 2006 | 38.35 |
| Apr 25, 2006 | 38.14 |
| Apr 24, 2006 | 37.93 |
| Apr 21, 2006 | 37.73 |
| Apr 20, 2006 | 37.56 |
| Apr 19, 2006 | 37.42 |
| Apr 18, 2006 | 37.28 |
| Apr 17, 2006 | 37.19 |
| Apr 13, 2006 | 37.10 |
| Apr 12, 2006 | 37.01 |
| Apr 11, 2006 | 36.93 |
| Apr 10, 2006 | 36.87 |
| Apr 7, 2006 | 36.80 |
| Apr 6, 2006 | 36.72 |
| Apr 5, 2006 | 36.63 |
| Apr 4, 2006 | 36.54 |
| Apr 3, 2006 | 36.45 |
| Mar 31, 2006 | 36.36 |
| Mar 30, 2006 | 36.26 |
| Mar 29, 2006 | 36.17 |
| Mar 28, 2006 | 36.09 |
| Mar 27, 2006 | 36.01 |
| Mar 24, 2006 | 35.93 |
| Mar 23, 2006 | 35.84 |
| Mar 22, 2006 | 35.75 |
| Mar 21, 2006 | 35.66 |
| Mar 20, 2006 | 35.59 |
| Mar 17, 2006 | 35.52 |
| Mar 16, 2006 | 35.42 |
| Mar 15, 2006 | 35.33 |
| Mar 14, 2006 | 35.24 |
| Mar 13, 2006 | 35.16 |
| Mar 10, 2006 | 35.07 |
| Mar 9, 2006 | 34.98 |
| Mar 8, 2006 | 34.90 |
| Mar 7, 2006 | 34.81 |
| Mar 6, 2006 | 34.72 |
| Mar 3, 2006 | 34.64 |
| Mar 2, 2006 | 34.55 |
| Mar 1, 2006 | 34.47 |
| Feb 28, 2006 | 34.38 |
| Feb 27, 2006 | 34.30 |
| Feb 24, 2006 | 34.23 |
| Feb 23, 2006 | 34.16 |
| Feb 22, 2006 | 34.09 |
| Feb 21, 2006 | 34.00 |
| Feb 17, 2006 | 33.92 |
| Feb 16, 2006 | 33.84 |
| Feb 15, 2006 | 33.76 |
| Feb 14, 2006 | 33.69 |
| Feb 13, 2006 | 33.58 |
| Feb 10, 2006 | 33.48 |
| Feb 9, 2006 | 33.37 |
| Feb 8, 2006 | 33.27 |
| Feb 7, 2006 | 33.17 |
| Feb 6, 2006 | 33.07 |
| Feb 3, 2006 | 32.97 |
| Feb 2, 2006 | 32.88 |
| Feb 1, 2006 | 32.79 |
| Jan 31, 2006 | 32.69 |
| Jan 30, 2006 | 32.59 |
| Jan 27, 2006 | 32.49 |
| Jan 26, 2006 | 32.38 |
| Jan 25, 2006 | 32.29 |
| Jan 24, 2006 | 32.19 |
| Jan 23, 2006 | 32.08 |
| Jan 20, 2006 | 31.98 |
| Jan 19, 2006 | 31.88 |
| Jan 18, 2006 | 31.78 |
| Jan 17, 2006 | 31.68 |
| Jan 13, 2006 | 31.58 |
| Jan 12, 2006 | 31.49 |
| Jan 11, 2006 | 31.39 |
| Jan 10, 2006 | 31.30 |
| Jan 9, 2006 | 31.19 |
| Jan 6, 2006 | 31.08 |
| Jan 5, 2006 | 31.00 |
| Jan 4, 2006 | 30.92 |
| Jan 3, 2006 | 30.85 |
| Dec 30, 2005 | 30.77 |
| Dec 29, 2005 | 30.69 |
| Dec 28, 2005 | 30.62 |
| Dec 27, 2005 | 30.53 |
| Dec 23, 2005 | 30.45 |
| Dec 22, 2005 | 30.36 |
| Dec 21, 2005 | 30.28 |
| Dec 20, 2005 | 30.20 |
| Dec 19, 2005 | 30.12 |
| Dec 16, 2005 | 30.04 |
| Dec 15, 2005 | 29.96 |
| Dec 14, 2005 | 29.86 |
| Dec 13, 2005 | 29.76 |
| Dec 12, 2005 | 29.67 |
| Dec 9, 2005 | 29.57 |
| Dec 8, 2005 | 29.49 |
| Dec 7, 2005 | 29.40 |
| Dec 6, 2005 | 29.31 |
| Dec 5, 2005 | 29.23 |
| Dec 2, 2005 | 29.15 |
| Dec 1, 2005 | 29.08 |
| Nov 30, 2005 | 29.01 |
| Nov 29, 2005 | 28.95 |
| Nov 28, 2005 | 28.88 |
| Nov 25, 2005 | 28.82 |
| Nov 23, 2005 | 28.74 |
| Nov 22, 2005 | 28.66 |
| Nov 21, 2005 | 28.56 |
| Nov 18, 2005 | 28.47 |
| Nov 17, 2005 | 28.39 |
| Nov 16, 2005 | 28.31 |
| Nov 15, 2005 | 28.22 |
| Nov 14, 2005 | 28.13 |
| Nov 11, 2005 | 28.05 |
| Nov 10, 2005 | 27.96 |
| Nov 9, 2005 | 27.87 |
| Nov 8, 2005 | 27.79 |
| Nov 7, 2005 | 27.70 |
| Nov 4, 2005 | 27.62 |
| Nov 3, 2005 | 27.54 |
| Nov 2, 2005 | 27.46 |
| Nov 1, 2005 | 27.39 |
| Oct 31, 2005 | 27.31 |
| Oct 28, 2005 | 27.22 |
| Oct 27, 2005 | 27.16 |
| Oct 26, 2005 | 27.10 |
| Oct 25, 2005 | 27.03 |
| Oct 24, 2005 | 26.95 |
| Oct 21, 2005 | 26.87 |
| Oct 20, 2005 | 26.81 |
| Oct 19, 2005 | 26.76 |
| Oct 18, 2005 | 26.69 |
| Oct 17, 2005 | 26.64 |
| Oct 14, 2005 | 26.59 |
| Oct 13, 2005 | 26.55 |
| Oct 12, 2005 | 26.51 |
| Oct 11, 2005 | 26.48 |
| Oct 10, 2005 | 26.43 |
| Oct 7, 2005 | 26.38 |
| Oct 6, 2005 | 26.32 |
| Oct 5, 2005 | 26.26 |
| Oct 4, 2005 | 26.20 |
| Oct 3, 2005 | 26.14 |
| Sep 30, 2005 | 26.08 |
| Sep 29, 2005 | 26.01 |
| Sep 28, 2005 | 25.96 |
| Sep 27, 2005 | 25.92 |
| Sep 26, 2005 | 25.87 |
| Sep 23, 2005 | 25.82 |
| Sep 22, 2005 | 25.78 |
| Sep 21, 2005 | 25.73 |
| Sep 20, 2005 | 25.68 |
| Sep 19, 2005 | 25.63 |
| Sep 16, 2005 | 25.59 |
| Sep 15, 2005 | 25.54 |
| Sep 14, 2005 | 25.50 |
| Sep 13, 2005 | 25.45 |
| Sep 12, 2005 | 25.40 |
| Sep 9, 2005 | 25.32 |
| Sep 8, 2005 | 25.25 |
| Sep 7, 2005 | 25.18 |
| Sep 6, 2005 | 25.10 |
| Sep 2, 2005 | 25.04 |
| Sep 1, 2005 | 24.99 |
| Aug 31, 2005 | 24.93 |
| Aug 30, 2005 | 24.86 |
| Aug 29, 2005 | 24.80 |
| Aug 26, 2005 | 24.75 |
| Aug 25, 2005 | 24.70 |
| Aug 24, 2005 | 24.64 |
| Aug 23, 2005 | 24.59 |
| Aug 22, 2005 | 24.53 |
| Aug 19, 2005 | 24.48 |
| Aug 18, 2005 | 24.44 |
| Aug 17, 2005 | 24.39 |
| Aug 16, 2005 | 24.35 |
| Aug 15, 2005 | 24.32 |
| Aug 12, 2005 | 24.27 |
| Aug 11, 2005 | 24.25 |
| Aug 10, 2005 | 24.23 |
| Aug 9, 2005 | 24.21 |
| Aug 8, 2005 | 24.20 |
| Aug 5, 2005 | 24.19 |
| Aug 4, 2005 | 24.19 |
| Aug 3, 2005 | 24.18 |
| Aug 2, 2005 | 24.17 |
| Aug 1, 2005 | 24.15 |
| Jul 29, 2005 | 24.14 |
| Jul 28, 2005 | 24.14 |
| Jul 27, 2005 | 24.14 |
| Jul 26, 2005 | 24.14 |
| Jul 25, 2005 | 24.15 |
| Jul 22, 2005 | 24.16 |
| Jul 21, 2005 | 24.16 |
| Jul 20, 2005 | 24.17 |
| Jul 19, 2005 | 24.17 |
| Jul 18, 2005 | 24.16 |
| Jul 15, 2005 | 24.15 |
| Jul 14, 2005 | 24.13 |
| Jul 13, 2005 | 24.13 |
| Jul 12, 2005 | 24.12 |
| Jul 11, 2005 | 24.11 |
| Jul 8, 2005 | 24.10 |
| Jul 7, 2005 | 24.09 |
| Jul 6, 2005 | 24.08 |
| Jul 5, 2005 | 24.06 |
| Jul 1, 2005 | 24.05 |
| Jun 30, 2005 | 24.05 |
| Jun 29, 2005 | 24.05 |
| Jun 28, 2005 | 24.05 |
| Jun 27, 2005 | 24.04 |
| Jun 24, 2005 | 24.04 |
| Jun 23, 2005 | 24.04 |
| Jun 22, 2005 | 24.03 |
| Jun 21, 2005 | 24.02 |
| Jun 20, 2005 | 24.01 |
| Jun 17, 2005 | 24.01 |
| Jun 16, 2005 | 24.00 |
| Jun 15, 2005 | 23.98 |
| Jun 14, 2005 | 23.98 |
| Jun 13, 2005 | 23.98 |
| Jun 10, 2005 | 23.98 |
| Jun 9, 2005 | 23.98 |
| Jun 8, 2005 | 23.99 |
| Jun 7, 2005 | 23.99 |
| Jun 6, 2005 | 23.99 |
| Jun 3, 2005 | 23.99 |
| Jun 2, 2005 | 24.00 |
| Jun 1, 2005 | 24.00 |
| May 31, 2005 | 24.01 |
| May 27, 2005 | 24.01 |
| May 26, 2005 | 24.01 |
| May 25, 2005 | 24.01 |
| May 24, 2005 | 24.02 |
| May 23, 2005 | 24.03 |
| May 20, 2005 | 24.04 |
| May 19, 2005 | 24.05 |
| May 18, 2005 | 24.06 |
| May 17, 2005 | 24.08 |
| May 16, 2005 | 24.10 |
| May 13, 2005 | 24.12 |
| May 12, 2005 | 24.15 |
| May 11, 2005 | 24.17 |
| May 10, 2005 | 24.19 |
| May 9, 2005 | 24.21 |
| May 6, 2005 | 24.22 |
| May 5, 2005 | 24.23 |
| May 4, 2005 | 24.24 |
| May 3, 2005 | 24.25 |
| May 2, 2005 | 24.27 |
| Apr 29, 2005 | 24.28 |
| Apr 28, 2005 | 24.30 |
| Apr 27, 2005 | 24.32 |
| Apr 26, 2005 | 24.33 |
| Apr 25, 2005 | 24.34 |
| Apr 22, 2005 | 24.35 |
| Apr 21, 2005 | 24.36 |
| Apr 20, 2005 | 24.37 |
| Apr 19, 2005 | 24.39 |
| Apr 18, 2005 | 24.42 |
| Apr 15, 2005 | 24.44 |
| Apr 14, 2005 | 24.46 |
| Apr 13, 2005 | 24.47 |
| Apr 12, 2005 | 24.48 |
| Apr 11, 2005 | 24.48 |
| Apr 8, 2005 | 24.50 |
| Apr 7, 2005 | 24.53 |
| Apr 6, 2005 | 24.54 |
| Apr 5, 2005 | 24.56 |
| Apr 4, 2005 | 24.57 |
| Apr 1, 2005 | 24.58 |
| Mar 31, 2005 | 24.60 |
| Mar 30, 2005 | 24.60 |
| Mar 29, 2005 | 24.60 |
| Mar 28, 2005 | 24.59 |
| Mar 24, 2005 | 24.59 |
| Mar 23, 2005 | 24.58 |
| Mar 22, 2005 | 24.58 |
| Mar 21, 2005 | 24.56 |
| Mar 18, 2005 | 24.53 |
| Mar 17, 2005 | 24.49 |
| Mar 16, 2005 | 24.46 |
| Mar 15, 2005 | 24.43 |
| Mar 14, 2005 | 24.39 |
| Mar 11, 2005 | 24.35 |
| Mar 10, 2005 | 24.31 |
| Mar 9, 2005 | 24.27 |
| Mar 8, 2005 | 24.22 |
| Mar 7, 2005 | 24.17 |
| Mar 4, 2005 | 24.12 |
| Mar 3, 2005 | 24.06 |
| Mar 2, 2005 | 24.01 |
| Mar 1, 2005 | 23.96 |
| Feb 28, 2005 | 23.92 |
| Feb 25, 2005 | 23.88 |
| Feb 24, 2005 | 23.84 |
| Feb 23, 2005 | 23.80 |
| Feb 22, 2005 | 23.77 |
| Feb 18, 2005 | 23.74 |
| Feb 17, 2005 | 23.69 |
| Feb 16, 2005 | 23.65 |
| Feb 15, 2005 | 23.60 |
| Feb 14, 2005 | 23.55 |
| Feb 11, 2005 | 23.50 |
| Feb 10, 2005 | 23.46 |
| Feb 9, 2005 | 23.43 |
| Feb 8, 2005 | 23.39 |
| Feb 7, 2005 | 23.35 |
| Feb 4, 2005 | 23.30 |
| Feb 3, 2005 | 23.25 |
| Feb 2, 2005 | 23.21 |
| Feb 1, 2005 | 23.16 |
| Jan 31, 2005 | 23.11 |
| Jan 28, 2005 | 23.07 |
| Jan 27, 2005 | 23.03 |
| Jan 26, 2005 | 22.99 |
| Jan 25, 2005 | 22.96 |
| Jan 24, 2005 | 22.92 |
| Jan 21, 2005 | 22.88 |
| Jan 20, 2005 | 22.84 |
| Jan 19, 2005 | 22.80 |
| Jan 18, 2005 | 22.76 |
| Jan 14, 2005 | 22.72 |
| Jan 13, 2005 | 22.69 |
| Jan 12, 2005 | 22.65 |
| Jan 11, 2005 | 22.61 |
| Jan 10, 2005 | 22.58 |
| Jan 7, 2005 | 22.54 |
| Jan 6, 2005 | 22.50 |
| Jan 5, 2005 | 22.47 |
| Jan 4, 2005 | 22.43 |
| Jan 3, 2005 | 22.39 |
| Dec 31, 2004 | 22.37 |
| Dec 30, 2004 | 22.33 |
| Dec 29, 2004 | 22.28 |
| Dec 28, 2004 | 22.25 |
| Dec 27, 2004 | 22.21 |
| Dec 23, 2004 | 22.18 |
| Dec 22, 2004 | 22.15 |
| Dec 21, 2004 | 22.12 |
| Dec 20, 2004 | 22.09 |
| Dec 17, 2004 | 22.06 |
| Dec 16, 2004 | 22.03 |
| Dec 15, 2004 | 22.00 |
| Dec 14, 2004 | 21.97 |
| Dec 13, 2004 | 21.93 |
| Dec 10, 2004 | 21.88 |
| Dec 9, 2004 | 21.84 |
| Dec 8, 2004 | 21.81 |
| Dec 7, 2004 | 21.77 |
| Dec 6, 2004 | 21.75 |
| Dec 3, 2004 | 21.71 |
| Dec 2, 2004 | 21.67 |
| Dec 1, 2004 | 21.64 |
| Nov 30, 2004 | 21.60 |
| Nov 29, 2004 | 21.57 |
| Nov 26, 2004 | 21.54 |
| Nov 24, 2004 | 21.51 |
| Nov 23, 2004 | 21.48 |
| Nov 22, 2004 | 21.46 |
| Nov 19, 2004 | 21.43 |
| Nov 18, 2004 | 21.43 |
| Nov 17, 2004 | 21.42 |
| Nov 16, 2004 | 21.40 |
| Nov 15, 2004 | 21.40 |
| Nov 12, 2004 | 21.38 |
| Nov 11, 2004 | 21.37 |
| Nov 10, 2004 | 21.36 |
| Nov 9, 2004 | 21.35 |
| Nov 8, 2004 | 21.35 |
| Nov 5, 2004 | 21.35 |
| Nov 4, 2004 | 21.33 |
| Nov 3, 2004 | 21.32 |
| Nov 2, 2004 | 21.30 |
| Nov 1, 2004 | 21.30 |
| Oct 29, 2004 | 21.30 |
| Oct 28, 2004 | 21.30 |
| Oct 27, 2004 | 21.29 |
| Oct 26, 2004 | 21.28 |
| Oct 25, 2004 | 21.27 |
| Oct 22, 2004 | 21.27 |
| Oct 21, 2004 | 21.26 |
| Oct 20, 2004 | 21.25 |
| Oct 19, 2004 | 21.25 |
| Oct 18, 2004 | 21.25 |
| Oct 15, 2004 | 21.25 |
| Oct 14, 2004 | 21.25 |
| Oct 13, 2004 | 21.25 |
| Oct 12, 2004 | 21.25 |
| Oct 11, 2004 | 21.25 |
| Oct 8, 2004 | 21.24 |
| Oct 7, 2004 | 21.23 |
| Oct 6, 2004 | 21.22 |
| Oct 5, 2004 | 21.22 |
| Oct 4, 2004 | 21.22 |
| Oct 1, 2004 | 21.21 |
| Sep 30, 2004 | 21.20 |
| Sep 29, 2004 | 21.19 |
| Sep 28, 2004 | 21.18 |
| Sep 27, 2004 | 21.18 |
| Sep 24, 2004 | 21.17 |
| Sep 23, 2004 | 21.17 |
| Sep 22, 2004 | 21.16 |
| Sep 21, 2004 | 21.16 |
| Sep 20, 2004 | 21.14 |
| Sep 17, 2004 | 21.13 |
| Sep 16, 2004 | 21.12 |
| Sep 15, 2004 | 21.11 |
| Sep 14, 2004 | 21.11 |
| Sep 13, 2004 | 21.11 |
| Sep 10, 2004 | 21.11 |
| Sep 9, 2004 | 21.11 |
| Sep 8, 2004 | 21.11 |
| Sep 7, 2004 | 21.11 |
| Sep 3, 2004 | 21.11 |
| Sep 2, 2004 | 21.11 |
| Sep 1, 2004 | 21.11 |
| Aug 31, 2004 | 21.11 |
| Aug 30, 2004 | 21.11 |
| Aug 27, 2004 | 21.11 |
| Aug 26, 2004 | 21.11 |
| Aug 25, 2004 | 21.10 |
| Aug 24, 2004 | 21.10 |
| Aug 23, 2004 | 21.09 |
| Aug 20, 2004 | 21.09 |
| Aug 19, 2004 | 21.08 |
| Aug 18, 2004 | 21.08 |
| Aug 17, 2004 | 21.07 |
| Aug 16, 2004 | 21.06 |
| Aug 13, 2004 | 21.06 |
| Aug 12, 2004 | 21.05 |
| Aug 11, 2004 | 21.05 |
| Aug 10, 2004 | 21.06 |
| Aug 9, 2004 | 21.07 |
| Aug 6, 2004 | 21.09 |
| Aug 5, 2004 | 21.10 |
| Aug 4, 2004 | 21.11 |
| Aug 3, 2004 | 21.12 |
| Aug 2, 2004 | 21.13 |
| Jul 30, 2004 | 21.13 |
| Jul 29, 2004 | 21.15 |
| Jul 28, 2004 | 21.17 |
| Jul 27, 2004 | 21.17 |
| Jul 26, 2004 | 21.17 |
| Jul 23, 2004 | 21.17 |
| Jul 22, 2004 | 21.18 |
| Jul 21, 2004 | 21.19 |
| Jul 20, 2004 | 21.20 |
| Jul 19, 2004 | 21.20 |
| Jul 16, 2004 | 21.19 |
| Jul 15, 2004 | 21.17 |
| Jul 14, 2004 | 21.16 |
| Jul 13, 2004 | 21.15 |
| Jul 12, 2004 | 21.15 |
| Jul 9, 2004 | 21.14 |
| Jul 8, 2004 | 21.14 |
| Jul 7, 2004 | 21.13 |
| Jul 6, 2004 | 21.12 |
| Jul 2, 2004 | 21.11 |
| Jul 1, 2004 | 21.10 |
| Jun 30, 2004 | 21.09 |
| Jun 29, 2004 | 21.08 |
| Jun 28, 2004 | 21.06 |
| Jun 25, 2004 | 21.05 |
| Jun 24, 2004 | 21.03 |
| Jun 23, 2004 | 21.03 |
| Jun 22, 2004 | 21.03 |
| Jun 21, 2004 | 21.03 |
| Jun 18, 2004 | 21.04 |
| Jun 17, 2004 | 21.04 |
| Jun 16, 2004 | 21.04 |
| Jun 15, 2004 | 21.06 |
| Jun 14, 2004 | 21.07 |
| Jun 10, 2004 | 21.09 |
| Jun 9, 2004 | 21.10 |
| Jun 8, 2004 | 21.12 |
| Jun 7, 2004 | 21.13 |
| Jun 4, 2004 | 21.14 |
| Jun 3, 2004 | 21.16 |
| Jun 2, 2004 | 21.18 |
| Jun 1, 2004 | 21.20 |
| May 28, 2004 | 21.22 |
| May 27, 2004 | 21.24 |
| May 26, 2004 | 21.26 |
| May 25, 2004 | 21.28 |
| May 24, 2004 | 21.30 |
| May 21, 2004 | 21.33 |
| May 20, 2004 | 21.36 |
| May 19, 2004 | 21.39 |
| May 18, 2004 | 21.42 |
| May 17, 2004 | 21.46 |
| May 14, 2004 | 21.49 |
| May 13, 2004 | 21.52 |
| May 12, 2004 | 21.55 |
| May 11, 2004 | 21.58 |
| May 10, 2004 | 21.61 |
| May 7, 2004 | 21.65 |
| May 6, 2004 | 21.69 |
| May 5, 2004 | 21.71 |
| May 4, 2004 | 21.73 |
| May 3, 2004 | 21.74 |
| Apr 30, 2004 | 21.76 |
| Apr 29, 2004 | 21.77 |
| Apr 28, 2004 | 21.78 |
| Apr 27, 2004 | 21.80 |
| Apr 26, 2004 | 21.81 |
| Apr 23, 2004 | 21.83 |
| Apr 22, 2004 | 21.85 |
| Apr 21, 2004 | 21.87 |
| Apr 20, 2004 | 21.89 |
| Apr 19, 2004 | 21.91 |
| Apr 16, 2004 | 21.92 |
| Apr 15, 2004 | 21.93 |
| Apr 14, 2004 | 21.95 |
| Apr 13, 2004 | 21.96 |
| Apr 12, 2004 | 21.97 |
| Apr 8, 2004 | 21.99 |
| Apr 7, 2004 | 22.00 |
| Apr 6, 2004 | 22.01 |
| Apr 5, 2004 | 22.03 |
| Apr 2, 2004 | 22.04 |
| Apr 1, 2004 | 22.05 |
| Mar 31, 2004 | 22.07 |
| Mar 30, 2004 | 22.08 |
| Mar 29, 2004 | 22.10 |
| Mar 26, 2004 | 22.12 |
| Mar 25, 2004 | 22.13 |
| Mar 24, 2004 | 22.13 |
| Mar 23, 2004 | 22.13 |
| Mar 22, 2004 | 22.13 |
| Mar 19, 2004 | 22.13 |
| Mar 18, 2004 | 22.11 |
| Mar 17, 2004 | 22.08 |
| Mar 16, 2004 | 22.06 |
| Mar 15, 2004 | 22.06 |
| Mar 12, 2004 | 22.06 |
| Mar 11, 2004 | 22.05 |
| Mar 10, 2004 | 22.05 |
| Mar 9, 2004 | 22.05 |
| Mar 8, 2004 | 22.05 |
| Mar 5, 2004 | 22.04 |
| Mar 4, 2004 | 22.02 |
| Mar 3, 2004 | 22.01 |
| Mar 2, 2004 | 22.00 |
| Mar 1, 2004 | 22.00 |
| Feb 27, 2004 | 21.99 |
| Feb 26, 2004 | 21.98 |
| Feb 25, 2004 | 21.97 |
| Feb 24, 2004 | 21.96 |
| Feb 23, 2004 | 21.95 |
| Feb 20, 2004 | 21.95 |
| Feb 19, 2004 | 21.95 |
| Feb 18, 2004 | 21.95 |
| Feb 17, 2004 | 21.94 |
| Feb 13, 2004 | 21.94 |
| Feb 12, 2004 | 21.94 |
| Feb 11, 2004 | 21.94 |
| Feb 10, 2004 | 21.94 |
| Feb 9, 2004 | 21.94 |
| Feb 6, 2004 | 21.93 |
| Feb 5, 2004 | 21.92 |
| Feb 4, 2004 | 21.92 |
| Feb 3, 2004 | 21.92 |
| Feb 2, 2004 | 21.91 |
| Jan 30, 2004 | 21.91 |
| Jan 29, 2004 | 21.90 |
| Jan 28, 2004 | 21.90 |
| Jan 27, 2004 | 21.89 |
| Jan 26, 2004 | 21.87 |
| Jan 23, 2004 | 21.86 |
| Jan 22, 2004 | 21.84 |
| Jan 21, 2004 | 21.82 |
| Jan 20, 2004 | 21.80 |
| Jan 16, 2004 | 21.78 |
| Jan 15, 2004 | 21.75 |
| Jan 14, 2004 | 21.74 |
| Jan 13, 2004 | 21.72 |
| Jan 12, 2004 | 21.70 |
| Jan 9, 2004 | 21.69 |
| Jan 8, 2004 | 21.66 |
| Jan 7, 2004 | 21.63 |
| Jan 6, 2004 | 21.60 |
| Jan 5, 2004 | 21.57 |
| Jan 2, 2004 | 21.51 |
| Dec 31, 2003 | 21.46 |
| Dec 30, 2003 | 21.41 |
| Dec 29, 2003 | 21.35 |
| Dec 26, 2003 | 21.29 |
| Dec 24, 2003 | 21.23 |
| Dec 23, 2003 | 21.19 |
| Dec 22, 2003 | 21.14 |
| Dec 19, 2003 | 21.12 |
| Dec 18, 2003 | 21.10 |
| Dec 17, 2003 | 21.08 |
| Dec 16, 2003 | 21.04 |
| Dec 15, 2003 | 21.00 |
| Dec 12, 2003 | 20.97 |
| Dec 11, 2003 | 20.92 |
| Dec 10, 2003 | 20.88 |
| Dec 9, 2003 | 20.86 |
| Dec 8, 2003 | 20.84 |
| Dec 5, 2003 | 20.83 |
| Dec 4, 2003 | 20.81 |
| Dec 3, 2003 | 20.79 |
| Dec 2, 2003 | 20.77 |
| Dec 1, 2003 | 20.76 |
| Nov 28, 2003 | 20.74 |
| Nov 26, 2003 | 20.73 |
| Nov 25, 2003 | 20.71 |
| Nov 24, 2003 | 20.69 |
| Nov 21, 2003 | 20.67 |
| Nov 20, 2003 | 20.65 |
| Nov 19, 2003 | 20.63 |
| Nov 18, 2003 | 20.61 |
| Nov 17, 2003 | 20.59 |
| Nov 14, 2003 | 20.58 |
| Nov 13, 2003 | 20.56 |
| Nov 12, 2003 | 20.53 |
| Nov 11, 2003 | 20.51 |
| Nov 10, 2003 | 20.50 |
| Nov 7, 2003 | 20.50 |
| Nov 6, 2003 | 20.51 |
| Nov 5, 2003 | 20.51 |
| Nov 4, 2003 | 20.51 |
| Nov 3, 2003 | 20.51 |
| Oct 31, 2003 | 20.51 |
| Oct 30, 2003 | 20.51 |
| Oct 29, 2003 | 20.52 |
| Oct 28, 2003 | 20.53 |
| Oct 27, 2003 | 20.53 |
| Oct 24, 2003 | 20.55 |
| Oct 23, 2003 | 20.56 |
| Oct 22, 2003 | 20.57 |
| Oct 21, 2003 | 20.56 |
| Oct 20, 2003 | 20.54 |
| Oct 17, 2003 | 20.53 |
| Oct 16, 2003 | 20.50 |
| Oct 15, 2003 | 20.47 |
| Oct 14, 2003 | 20.44 |
| Oct 13, 2003 | 20.40 |
| Oct 10, 2003 | 20.37 |
| Oct 9, 2003 | 20.34 |
| Oct 8, 2003 | 20.32 |
| Oct 7, 2003 | 20.29 |
| Oct 6, 2003 | 20.27 |
| Oct 3, 2003 | 20.25 |
| Oct 2, 2003 | 20.23 |
| Oct 1, 2003 | 20.22 |
| Sep 30, 2003 | 20.20 |
| Sep 29, 2003 | 20.20 |
| Sep 26, 2003 | 20.19 |
| Sep 25, 2003 | 20.19 |
| Sep 24, 2003 | 20.18 |
| Sep 23, 2003 | 20.17 |
| Sep 22, 2003 | 20.15 |
| Sep 19, 2003 | 20.13 |
| Sep 18, 2003 | 20.12 |
| Sep 17, 2003 | 20.11 |
| Sep 16, 2003 | 20.09 |
| Sep 15, 2003 | 20.08 |
| Sep 12, 2003 | 20.08 |
| Sep 11, 2003 | 20.08 |
| Sep 10, 2003 | 20.09 |
| Sep 9, 2003 | 20.11 |
| Sep 8, 2003 | 20.11 |
| Sep 5, 2003 | 20.11 |
| Sep 4, 2003 | 20.11 |
| Sep 3, 2003 | 20.10 |
| Sep 2, 2003 | 20.10 |
| Aug 29, 2003 | 20.09 |
| Aug 28, 2003 | 20.10 |
| Aug 27, 2003 | 20.10 |
| Aug 26, 2003 | 20.11 |
| Aug 25, 2003 | 20.12 |
| Aug 22, 2003 | 20.13 |
| Aug 21, 2003 | 20.15 |
| Aug 20, 2003 | 20.15 |
| Aug 19, 2003 | 20.15 |
| Aug 18, 2003 | 20.15 |
| Aug 15, 2003 | 20.16 |
| Aug 14, 2003 | 20.18 |
| Aug 13, 2003 | 20.19 |
| Aug 12, 2003 | 20.22 |
| Aug 11, 2003 | 20.25 |
| Aug 8, 2003 | 20.28 |
| Aug 7, 2003 | 20.31 |
| Aug 6, 2003 | 20.34 |
| Aug 5, 2003 | 20.36 |
| Aug 4, 2003 | 20.37 |
| Aug 1, 2003 | 20.37 |
| Jul 31, 2003 | 20.36 |
| Jul 30, 2003 | 20.34 |
| Jul 29, 2003 | 20.32 |
| Jul 28, 2003 | 20.29 |
| Jul 25, 2003 | 20.28 |
| Jul 24, 2003 | 20.27 |
| Jul 23, 2003 | 20.26 |
| Jul 22, 2003 | 20.26 |
| Jul 21, 2003 | 20.26 |
| Jul 18, 2003 | 20.25 |
| Jul 17, 2003 | 20.24 |
| Jul 16, 2003 | 20.23 |
| Jul 15, 2003 | 20.23 |
| Jul 14, 2003 | 20.22 |
| Jul 11, 2003 | 20.21 |
| Jul 10, 2003 | 20.20 |
| Jul 9, 2003 | 20.19 |
| Jul 8, 2003 | 20.18 |
| Jul 7, 2003 | 20.17 |
| Jul 3, 2003 | 20.16 |
| Jul 2, 2003 | 20.16 |
| Jul 1, 2003 | 20.15 |
| Jun 30, 2003 | 20.16 |
| Jun 27, 2003 | 20.17 |
| Jun 26, 2003 | 20.18 |
| Jun 25, 2003 | 20.19 |
| Jun 24, 2003 | 20.21 |
| Jun 23, 2003 | 20.23 |
| Jun 20, 2003 | 20.25 |
| Jun 19, 2003 | 20.25 |
| Jun 18, 2003 | 20.24 |
| Jun 17, 2003 | 20.23 |
| Jun 16, 2003 | 20.23 |
| Jun 13, 2003 | 20.22 |
| Jun 12, 2003 | 20.21 |
| Jun 11, 2003 | 20.21 |
| Jun 10, 2003 | 20.20 |
| Jun 9, 2003 | 20.20 |
| Jun 6, 2003 | 20.20 |
| Jun 5, 2003 | 20.21 |
| Jun 4, 2003 | 20.21 |
| Jun 3, 2003 | 20.21 |
| Jun 2, 2003 | 20.21 |
| May 30, 2003 | 20.22 |
| May 29, 2003 | 20.22 |
| May 28, 2003 | 20.22 |
| May 27, 2003 | 20.22 |
| May 23, 2003 | 20.22 |
| May 22, 2003 | 20.23 |
| May 21, 2003 | 20.24 |
| May 20, 2003 | 20.25 |
| May 19, 2003 | 20.25 |
| May 16, 2003 | 20.24 |
| May 15, 2003 | 20.24 |
| May 14, 2003 | 20.25 |
| May 13, 2003 | 20.27 |
| May 12, 2003 | 20.29 |
| May 9, 2003 | 20.33 |
| May 8, 2003 | 20.36 |
| May 7, 2003 | 20.39 |
| May 6, 2003 | 20.42 |
| May 5, 2003 | 20.44 |
| May 2, 2003 | 20.45 |
| May 1, 2003 | 20.46 |
| Apr 30, 2003 | 20.48 |
| Apr 29, 2003 | 20.50 |
| Apr 28, 2003 | 20.52 |
| Apr 25, 2003 | 20.54 |
| Apr 24, 2003 | 20.57 |
| Apr 23, 2003 | 20.59 |
| Apr 22, 2003 | 20.61 |
| Apr 21, 2003 | 20.62 |
| Apr 17, 2003 | 20.63 |
| Apr 16, 2003 | 20.62 |
| Apr 15, 2003 | 20.63 |
| Apr 14, 2003 | 20.64 |
| Apr 11, 2003 | 20.65 |
| Apr 10, 2003 | 20.67 |
| Apr 9, 2003 | 20.70 |
| Apr 8, 2003 | 20.72 |
| Apr 7, 2003 | 20.74 |
| Apr 4, 2003 | 20.75 |
| Apr 3, 2003 | 20.77 |
| Apr 2, 2003 | 20.79 |
| Apr 1, 2003 | 20.81 |
| Mar 31, 2003 | 20.81 |
| Mar 28, 2003 | 20.84 |
| Mar 27, 2003 | 20.88 |
| Mar 26, 2003 | 20.92 |
| Mar 25, 2003 | 20.95 |
| Mar 24, 2003 | 20.98 |
| Mar 21, 2003 | 21.00 |
| Mar 20, 2003 | 21.02 |
| Mar 19, 2003 | 21.03 |
| Mar 18, 2003 | 21.03 |
| Mar 17, 2003 | 21.04 |
| Mar 14, 2003 | 21.06 |
| Mar 13, 2003 | 21.08 |
| Mar 12, 2003 | 21.10 |
| Mar 11, 2003 | 21.12 |
| Mar 10, 2003 | 21.16 |
| Mar 7, 2003 | 21.18 |
| Mar 6, 2003 | 21.21 |
| Mar 5, 2003 | 21.24 |
| Mar 4, 2003 | 21.28 |
| Mar 3, 2003 | 21.33 |
| Feb 28, 2003 | 21.37 |
| Feb 27, 2003 | 21.41 |
| Feb 26, 2003 | 21.46 |
| Feb 25, 2003 | 21.50 |
| Feb 24, 2003 | 21.54 |
| Feb 21, 2003 | 21.59 |
| Feb 20, 2003 | 21.62 |
| Feb 19, 2003 | 21.67 |
| Feb 18, 2003 | 21.71 |
| Feb 14, 2003 | 21.75 |
| Feb 13, 2003 | 21.78 |
| Feb 12, 2003 | 21.80 |
| Feb 11, 2003 | 21.83 |
| Feb 10, 2003 | 21.87 |
| Feb 7, 2003 | 21.91 |
| Feb 6, 2003 | 21.94 |
| Feb 5, 2003 | 21.99 |
| Feb 4, 2003 | 22.02 |
| Feb 3, 2003 | 22.05 |
| Jan 31, 2003 | 22.08 |
| Jan 30, 2003 | 22.11 |
| Jan 29, 2003 | 22.15 |
| Jan 28, 2003 | 22.18 |
| Jan 27, 2003 | 22.22 |
| Jan 24, 2003 | 22.26 |
| Jan 23, 2003 | 22.30 |
| Jan 22, 2003 | 22.33 |
| Jan 21, 2003 | 22.36 |
| Jan 17, 2003 | 22.38 |
| Jan 16, 2003 | 22.40 |
| Jan 15, 2003 | 22.41 |
| Jan 14, 2003 | 22.43 |
| Jan 13, 2003 | 22.45 |
| Jan 10, 2003 | 22.47 |
| Jan 9, 2003 | 22.49 |
| Jan 8, 2003 | 22.51 |
| Jan 7, 2003 | 22.53 |
| Jan 6, 2003 | 22.54 |
| Jan 3, 2003 | 22.54 |
| Jan 2, 2003 | 22.55 |
| Dec 31, 2002 | 22.56 |
| Dec 30, 2002 | 22.57 |
| Dec 27, 2002 | 22.58 |
| Dec 26, 2002 | 22.59 |
| Dec 24, 2002 | 22.60 |
| Dec 23, 2002 | 22.63 |
| Dec 20, 2002 | 22.68 |
| Dec 19, 2002 | 22.71 |
| Dec 18, 2002 | 22.72 |
| Dec 17, 2002 | 22.74 |
| Dec 16, 2002 | 22.73 |
| Dec 13, 2002 | 22.70 |
| Dec 12, 2002 | 22.68 |
| Dec 11, 2002 | 22.64 |
| Dec 10, 2002 | 22.62 |
| Dec 9, 2002 | 22.60 |
| Dec 6, 2002 | 22.59 |
| Dec 5, 2002 | 22.58 |
| Dec 4, 2002 | 22.58 |
| Dec 3, 2002 | 22.57 |
| Dec 2, 2002 | 22.55 |
| Nov 29, 2002 | 22.53 |
| Nov 27, 2002 | 22.50 |
| Nov 26, 2002 | 22.48 |
| Nov 25, 2002 | 22.44 |
| Nov 22, 2002 | 22.41 |
| Nov 21, 2002 | 22.37 |
| Nov 20, 2002 | 22.34 |
| Nov 19, 2002 | 22.32 |
| Nov 18, 2002 | 22.31 |
| Nov 15, 2002 | 22.27 |
| Nov 14, 2002 | 22.22 |
| Nov 13, 2002 | 22.18 |
| Nov 12, 2002 | 22.14 |
| Nov 11, 2002 | 22.10 |
| Nov 8, 2002 | 22.06 |
| Nov 7, 2002 | 22.02 |
| Nov 6, 2002 | 21.98 |
| Nov 5, 2002 | 21.93 |
| Nov 4, 2002 | 21.87 |
| Nov 1, 2002 | 21.81 |
| Oct 31, 2002 | 21.73 |
| Oct 30, 2002 | 21.65 |
| Oct 29, 2002 | 21.58 |
| Oct 28, 2002 | 21.52 |
| Oct 25, 2002 | 21.45 |
| Oct 24, 2002 | 21.40 |
| Oct 23, 2002 | 21.36 |
| Oct 22, 2002 | 21.31 |
| Oct 21, 2002 | 21.28 |
| Oct 18, 2002 | 21.25 |
| Oct 17, 2002 | 21.22 |
| Oct 16, 2002 | 21.19 |
| Oct 15, 2002 | 21.17 |
| Oct 14, 2002 | 21.15 |
| Oct 11, 2002 | 21.13 |
| Oct 10, 2002 | 21.10 |
| Oct 9, 2002 | 21.07 |
| Oct 8, 2002 | 21.04 |
| Oct 7, 2002 | 21.01 |
| Oct 4, 2002 | 20.98 |
| Oct 3, 2002 | 20.96 |
| Oct 2, 2002 | 20.93 |
| Oct 1, 2002 | 20.90 |
| Sep 30, 2002 | 20.87 |
| Sep 27, 2002 | 20.85 |
| Sep 26, 2002 | 20.82 |
| Sep 25, 2002 | 20.79 |
| Sep 24, 2002 | 20.77 |
| Sep 23, 2002 | 20.74 |
| Sep 20, 2002 | 20.72 |
| Sep 19, 2002 | 20.70 |
| Sep 18, 2002 | 20.68 |
| Sep 17, 2002 | 20.64 |
| Sep 16, 2002 | 20.59 |
| Sep 13, 2002 | 20.56 |
| Sep 12, 2002 | 20.52 |
| Sep 11, 2002 | 20.48 |
| Sep 10, 2002 | 20.43 |
| Sep 9, 2002 | 20.39 |
| Sep 6, 2002 | 20.33 |
| Sep 5, 2002 | 20.29 |
| Sep 4, 2002 | 20.24 |
| Sep 3, 2002 | 20.19 |
| Aug 30, 2002 | 20.13 |
| Aug 29, 2002 | 20.07 |
| Aug 28, 2002 | 20.00 |
| Aug 27, 2002 | 19.95 |
| Aug 26, 2002 | 19.91 |
| Aug 23, 2002 | 19.86 |
| Aug 22, 2002 | 19.82 |
| Aug 21, 2002 | 19.77 |
| Aug 20, 2002 | 19.72 |
| Aug 19, 2002 | 19.67 |
| Aug 16, 2002 | 19.63 |
| Aug 15, 2002 | 19.59 |
| Aug 14, 2002 | 19.57 |
| Aug 13, 2002 | 19.56 |
| Aug 12, 2002 | 19.58 |
| Aug 9, 2002 | 19.58 |
| Aug 8, 2002 | 19.58 |
| Aug 7, 2002 | 19.57 |
| Aug 6, 2002 | 19.55 |
| Aug 5, 2002 | 19.52 |
| Aug 2, 2002 | 19.50 |
| Aug 1, 2002 | 19.47 |
| Jul 31, 2002 | 19.44 |
| Jul 30, 2002 | 19.40 |
| Jul 29, 2002 | 19.36 |
| Jul 26, 2002 | 19.32 |
| Jul 25, 2002 | 19.31 |
| Jul 24, 2002 | 19.30 |
| Jul 23, 2002 | 19.27 |
| Jul 22, 2002 | 19.25 |
| Jul 19, 2002 | 19.23 |
| Jul 18, 2002 | 19.20 |
| Jul 17, 2002 | 19.17 |
| Jul 16, 2002 | 19.13 |
| Jul 15, 2002 | 19.09 |
| Jul 12, 2002 | 19.04 |
| Jul 11, 2002 | 19.00 |
| Jul 10, 2002 | 18.97 |
| Jul 9, 2002 | 18.93 |
| Jul 8, 2002 | 18.88 |
| Jul 5, 2002 | 18.84 |
| Jul 3, 2002 | 18.80 |
| Jul 2, 2002 | 18.76 |
| Jul 1, 2002 | 18.71 |
| Jun 28, 2002 | 18.65 |
| Jun 27, 2002 | 18.60 |
| Jun 26, 2002 | 18.55 |
| Jun 25, 2002 | 18.52 |
| Jun 24, 2002 | 18.47 |
| Jun 21, 2002 | 18.43 |
| Jun 20, 2002 | 18.38 |
| Jun 19, 2002 | 18.35 |
| Jun 18, 2002 | 18.31 |
| Jun 17, 2002 | 18.27 |
| Jun 14, 2002 | 18.23 |
| Jun 13, 2002 | 18.20 |
| Jun 12, 2002 | 18.16 |
| Jun 11, 2002 | 18.14 |
| Jun 10, 2002 | 18.11 |
| Jun 7, 2002 | 18.09 |
| Jun 6, 2002 | 18.06 |
| Jun 5, 2002 | 18.04 |
| Jun 4, 2002 | 18.02 |
| Jun 3, 2002 | 17.99 |
| May 31, 2002 | 17.96 |
| May 30, 2002 | 17.91 |
| May 29, 2002 | 17.88 |
| May 28, 2002 | 17.84 |
| May 24, 2002 | 17.79 |
| May 23, 2002 | 17.75 |
| May 22, 2002 | 17.70 |
| May 21, 2002 | 17.65 |
| May 20, 2002 | 17.60 |
| May 17, 2002 | 17.55 |
| May 16, 2002 | 17.49 |
| May 15, 2002 | 17.43 |
| May 14, 2002 | 17.37 |
| May 13, 2002 | 17.30 |
| May 10, 2002 | 17.25 |
| May 9, 2002 | 17.18 |
| May 8, 2002 | 17.13 |
| May 7, 2002 | 17.07 |
| May 6, 2002 | 17.02 |
| May 3, 2002 | 16.96 |
| May 2, 2002 | 16.90 |
| May 1, 2002 | 16.85 |
| Apr 30, 2002 | 16.80 |
| Apr 29, 2002 | 16.75 |
| Apr 26, 2002 | 16.70 |
| Apr 25, 2002 | 16.66 |
| Apr 24, 2002 | 16.62 |
| Apr 23, 2002 | 16.57 |
| Apr 22, 2002 | 16.52 |
| Apr 19, 2002 | 16.47 |
| Apr 18, 2002 | 16.43 |
| Apr 17, 2002 | 16.39 |
| Apr 16, 2002 | 16.35 |
| Apr 15, 2002 | 16.31 |
| Apr 12, 2002 | 16.27 |
| Apr 11, 2002 | 16.22 |
| Apr 10, 2002 | 16.20 |
| Apr 9, 2002 | 16.16 |
| Apr 8, 2002 | 16.14 |
| Apr 5, 2002 | 16.11 |
| Apr 4, 2002 | 16.08 |
| Apr 3, 2002 | 16.05 |
| Apr 2, 2002 | 16.03 |
| Apr 1, 2002 | 16.00 |
| Mar 28, 2002 | 15.97 |
| Mar 27, 2002 | 15.94 |
| Mar 26, 2002 | 15.91 |
| Mar 25, 2002 | 15.88 |
| Mar 22, 2002 | 15.84 |
| Mar 21, 2002 | 15.79 |
| Mar 20, 2002 | 15.74 |
| Mar 19, 2002 | 15.69 |
| Mar 18, 2002 | 15.65 |
| Mar 15, 2002 | 15.62 |
| Mar 14, 2002 | 15.59 |
| Mar 13, 2002 | 15.56 |
| Mar 12, 2002 | 15.53 |
| Mar 11, 2002 | 15.50 |
| Mar 8, 2002 | 15.47 |
| Mar 7, 2002 | 15.44 |
| Mar 6, 2002 | 15.42 |
| Mar 5, 2002 | 15.38 |
| Mar 4, 2002 | 15.33 |
| Mar 1, 2002 | 15.30 |
| Feb 28, 2002 | 15.25 |
| Feb 27, 2002 | 15.21 |
| Feb 26, 2002 | 15.18 |
| Feb 25, 2002 | 15.14 |
| Feb 22, 2002 | 15.10 |
| Feb 21, 2002 | 15.08 |
| Feb 20, 2002 | 15.05 |
| Feb 19, 2002 | 15.03 |
| Feb 15, 2002 | 15.03 |
| Feb 14, 2002 | 15.02 |
| Feb 13, 2002 | 15.01 |
| Feb 12, 2002 | 15.01 |
| Feb 11, 2002 | 15.02 |
| Feb 8, 2002 | 15.02 |
| Feb 7, 2002 | 15.02 |
| Feb 6, 2002 | 15.03 |
| Feb 5, 2002 | 15.06 |
| Feb 4, 2002 | 15.08 |
| Feb 1, 2002 | 15.11 |
| Jan 31, 2002 | 15.13 |
| Jan 30, 2002 | 15.16 |
| Jan 29, 2002 | 15.18 |
| Jan 28, 2002 | 15.21 |
| Jan 25, 2002 | 15.23 |
| Jan 24, 2002 | 15.26 |
| Jan 23, 2002 | 15.28 |
| Jan 22, 2002 | 15.31 |
| Jan 18, 2002 | 15.33 |
| Jan 17, 2002 | 15.36 |
| Jan 16, 2002 | 15.39 |
| Jan 15, 2002 | 15.42 |
| Jan 14, 2002 | 15.45 |
| Jan 11, 2002 | 15.48 |
| Jan 10, 2002 | 15.51 |
| Jan 9, 2002 | 15.54 |
| Jan 8, 2002 | 15.57 |
| Jan 7, 2002 | 15.60 |
| Jan 4, 2002 | 15.63 |
| Jan 3, 2002 | 15.65 |
| Jan 2, 2002 | 15.67 |
| Dec 31, 2001 | 15.70 |
| Dec 28, 2001 | 15.73 |
| Dec 27, 2001 | 15.75 |
| Dec 26, 2001 | 15.77 |
| Dec 24, 2001 | 15.80 |
| Dec 21, 2001 | 15.83 |
| Dec 20, 2001 | 15.86 |
| Dec 19, 2001 | 15.89 |
| Dec 18, 2001 | 15.91 |
| Dec 17, 2001 | 15.94 |
| Dec 14, 2001 | 15.96 |
| Dec 13, 2001 | 15.99 |
| Dec 12, 2001 | 16.00 |
| Dec 11, 2001 | 16.02 |
| Dec 10, 2001 | 16.03 |
| Dec 7, 2001 | 16.05 |
| Dec 6, 2001 | 16.06 |
| Dec 5, 2001 | 16.07 |
| Dec 4, 2001 | 16.08 |
| Dec 3, 2001 | 16.09 |
| Nov 30, 2001 | 16.10 |
| Nov 29, 2001 | 16.11 |
| Nov 28, 2001 | 16.12 |
| Nov 27, 2001 | 16.14 |
| Nov 26, 2001 | 16.17 |
| Nov 23, 2001 | 16.19 |
| Nov 21, 2001 | 16.19 |
| Nov 20, 2001 | 16.19 |
| Nov 19, 2001 | 16.19 |
| Nov 16, 2001 | 16.19 |
| Nov 15, 2001 | 16.20 |
| Nov 14, 2001 | 16.21 |
| Nov 13, 2001 | 16.21 |
| Nov 12, 2001 | 16.22 |
| Nov 9, 2001 | 16.23 |
| Nov 8, 2001 | 16.24 |
| Nov 7, 2001 | 16.25 |
| Nov 6, 2001 | 16.26 |
| Nov 5, 2001 | 16.27 |
| Nov 2, 2001 | 16.28 |
| Nov 1, 2001 | 16.28 |
| Oct 31, 2001 | 16.29 |
| Oct 30, 2001 | 16.29 |
| Oct 29, 2001 | 16.30 |
| Oct 26, 2001 | 16.30 |
| Oct 25, 2001 | 16.30 |
| Oct 24, 2001 | 16.30 |
| Oct 23, 2001 | 16.30 |
| Oct 22, 2001 | 16.30 |
| Oct 19, 2001 | 16.29 |
| Oct 18, 2001 | 16.29 |
| Oct 17, 2001 | 16.30 |
| Oct 16, 2001 | 16.30 |
| Oct 15, 2001 | 16.30 |
| Oct 12, 2001 | 16.30 |
| Oct 11, 2001 | 16.31 |
| Oct 10, 2001 | 16.30 |
| Oct 9, 2001 | 16.31 |
| Oct 8, 2001 | 16.32 |
| Oct 5, 2001 | 16.33 |
| Oct 4, 2001 | 16.36 |
| Oct 3, 2001 | 16.38 |
| Oct 2, 2001 | 16.41 |
| Oct 1, 2001 | 16.43 |
| Sep 28, 2001 | 16.45 |
| Sep 27, 2001 | 16.48 |
| Sep 26, 2001 | 16.50 |
| Sep 25, 2001 | 16.51 |
| Sep 24, 2001 | 16.51 |
| Sep 21, 2001 | 16.50 |
| Sep 20, 2001 | 16.50 |
| Sep 19, 2001 | 16.50 |
| Sep 18, 2001 | 16.49 |
| Sep 17, 2001 | 16.48 |
| Sep 10, 2001 | 16.48 |
| Sep 7, 2001 | 16.47 |
| Sep 6, 2001 | 16.46 |
| Sep 5, 2001 | 16.44 |
| Sep 4, 2001 | 16.42 |
| Aug 31, 2001 | 16.39 |
| Aug 30, 2001 | 16.38 |
| Aug 29, 2001 | 16.36 |
| Aug 28, 2001 | 16.35 |
| Aug 27, 2001 | 16.34 |
| Aug 24, 2001 | 16.32 |
| Aug 23, 2001 | 16.30 |
| Aug 22, 2001 | 16.28 |
| Aug 21, 2001 | 16.28 |
| Aug 20, 2001 | 16.25 |
| Aug 17, 2001 | 16.23 |
| Aug 16, 2001 | 16.21 |
| Aug 15, 2001 | 16.20 |
| Aug 14, 2001 | 16.18 |
| Aug 13, 2001 | 16.16 |
| Aug 10, 2001 | 16.15 |
| Aug 9, 2001 | 16.13 |
| Aug 8, 2001 | 16.11 |
| Aug 7, 2001 | 16.09 |
| Aug 6, 2001 | 16.08 |
| Aug 3, 2001 | 16.08 |
| Aug 2, 2001 | 16.08 |
| Aug 1, 2001 | 16.07 |
| Jul 31, 2001 | 16.08 |
| Jul 30, 2001 | 16.09 |
| Jul 27, 2001 | 16.10 |
| Jul 26, 2001 | 16.12 |
| Jul 25, 2001 | 16.12 |
| Jul 24, 2001 | 16.13 |
| Jul 23, 2001 | 16.15 |
| Jul 20, 2001 | 16.16 |
| Jul 19, 2001 | 16.17 |
| Jul 18, 2001 | 16.19 |
| Jul 17, 2001 | 16.20 |
| Jul 16, 2001 | 16.20 |
| Jul 13, 2001 | 16.20 |
| Jul 12, 2001 | 16.22 |
| Jul 11, 2001 | 16.24 |
| Jul 10, 2001 | 16.27 |
| Jul 9, 2001 | 16.31 |
| Jul 6, 2001 | 16.34 |
| Jul 5, 2001 | 16.38 |
| Jul 3, 2001 | 16.41 |
| Jul 2, 2001 | 16.44 |
| Jun 29, 2001 | 16.46 |
| Jun 28, 2001 | 16.47 |
| Jun 27, 2001 | 16.50 |
| Jun 26, 2001 | 16.53 |
| Jun 25, 2001 | 16.57 |
| Jun 22, 2001 | 16.61 |
| Jun 21, 2001 | 16.65 |
| Jun 20, 2001 | 16.69 |
| Jun 19, 2001 | 16.72 |
| Jun 18, 2001 | 16.75 |
| Jun 15, 2001 | 16.78 |
| Jun 14, 2001 | 16.81 |
| Jun 13, 2001 | 16.83 |
| Jun 12, 2001 | 16.86 |
| Jun 11, 2001 | 16.89 |
| Jun 8, 2001 | 16.91 |
| Jun 7, 2001 | 16.93 |
| Jun 6, 2001 | 16.96 |
| Jun 5, 2001 | 16.98 |
| Jun 4, 2001 | 17.00 |
| Jun 1, 2001 | 17.01 |
| May 31, 2001 | 17.03 |
| May 30, 2001 | 17.05 |
| May 29, 2001 | 17.06 |
| May 25, 2001 | 17.08 |
| May 24, 2001 | 17.09 |
| May 23, 2001 | 17.11 |
| May 22, 2001 | 17.15 |
| May 21, 2001 | 17.18 |
| May 18, 2001 | 17.19 |
| May 17, 2001 | 17.20 |
| May 16, 2001 | 17.20 |
| May 15, 2001 | 17.22 |
| May 14, 2001 | 17.24 |
| May 11, 2001 | 17.27 |
| May 10, 2001 | 17.31 |
| May 9, 2001 | 17.34 |
| May 8, 2001 | 17.38 |
| May 7, 2001 | 17.41 |
| May 4, 2001 | 17.45 |
| May 3, 2001 | 17.49 |
| May 2, 2001 | 17.54 |
| May 1, 2001 | 17.57 |
| Apr 30, 2001 | 17.62 |
| Apr 27, 2001 | 17.67 |
| Apr 26, 2001 | 17.71 |
| Apr 25, 2001 | 17.75 |
| Apr 24, 2001 | 17.79 |
| Apr 23, 2001 | 17.83 |
| Apr 20, 2001 | 17.88 |
| Apr 19, 2001 | 17.92 |
| Apr 18, 2001 | 17.96 |
| Apr 17, 2001 | 18.00 |
| Apr 16, 2001 | 18.04 |
| Apr 12, 2001 | 18.07 |
| Apr 11, 2001 | 18.10 |
| Apr 10, 2001 | 18.13 |
| Apr 9, 2001 | 18.18 |
| Apr 6, 2001 | 18.22 |
| Apr 5, 2001 | 18.25 |
| Apr 4, 2001 | 18.29 |
| Apr 3, 2001 | 18.33 |
| Apr 2, 2001 | 18.37 |
| Mar 30, 2001 | 18.42 |
| Mar 29, 2001 | 18.45 |
| Mar 28, 2001 | 18.50 |
| Mar 27, 2001 | 18.55 |
| Mar 26, 2001 | 18.59 |
| Mar 23, 2001 | 18.61 |
| Mar 22, 2001 | 18.63 |
| Mar 21, 2001 | 18.65 |
| Mar 20, 2001 | 18.68 |
| Mar 19, 2001 | 18.71 |
| Mar 16, 2001 | 18.74 |
| Mar 15, 2001 | 18.78 |
| Mar 14, 2001 | 18.80 |
| Mar 13, 2001 | 18.82 |
| Mar 12, 2001 | 18.83 |
| Mar 9, 2001 | 18.85 |
| Mar 8, 2001 | 18.87 |
| Mar 7, 2001 | 18.88 |
| Mar 6, 2001 | 18.89 |
| Mar 5, 2001 | 18.90 |
| Mar 2, 2001 | 18.91 |
| Mar 1, 2001 | 18.92 |
| Feb 28, 2001 | 18.93 |
| Feb 27, 2001 | 18.94 |
| Feb 26, 2001 | 18.96 |
| Feb 23, 2001 | 18.97 |
| Feb 22, 2001 | 19.00 |
| Feb 21, 2001 | 19.02 |
| Feb 20, 2001 | 19.06 |
| Feb 16, 2001 | 19.07 |
| Feb 15, 2001 | 19.07 |
| Feb 14, 2001 | 19.08 |
| Feb 13, 2001 | 19.08 |
| Feb 12, 2001 | 19.09 |
| Feb 9, 2001 | 19.09 |
| Feb 8, 2001 | 19.10 |
| Feb 7, 2001 | 19.11 |
| Feb 6, 2001 | 19.11 |
| Feb 5, 2001 | 19.13 |
| Feb 2, 2001 | 19.15 |
| Feb 1, 2001 | 19.16 |
| Jan 31, 2001 | 19.18 |
| Jan 30, 2001 | 19.18 |
| Jan 29, 2001 | 19.18 |
| Jan 26, 2001 | 19.19 |
| Jan 25, 2001 | 19.20 |
| Jan 24, 2001 | 19.19 |
| Jan 23, 2001 | 19.19 |
| Jan 22, 2001 | 19.19 |
| Jan 19, 2001 | 19.19 |
| Jan 18, 2001 | 19.18 |
| Jan 17, 2001 | 19.18 |
| Jan 16, 2001 | 19.18 |
| Jan 12, 2001 | 19.18 |
| Jan 11, 2001 | 19.18 |
| Jan 10, 2001 | 19.18 |
| Jan 9, 2001 | 19.19 |
| Jan 8, 2001 | 19.20 |
| Jan 5, 2001 | 19.21 |
| Jan 4, 2001 | 19.22 |
| Jan 3, 2001 | 19.25 |
| Jan 2, 2001 | 19.26 |
| Dec 29, 2000 | 19.29 |
| Dec 28, 2000 | 19.30 |
| Dec 27, 2000 | 19.30 |
| Dec 26, 2000 | 19.30 |
| Dec 22, 2000 | 19.32 |
| Dec 21, 2000 | 19.34 |
| Dec 20, 2000 | 19.37 |
| Dec 19, 2000 | 19.40 |
| Dec 18, 2000 | 19.43 |
| Dec 15, 2000 | 19.45 |
| Dec 14, 2000 | 19.47 |
| Dec 13, 2000 | 19.49 |
| Dec 12, 2000 | 19.50 |
| Dec 11, 2000 | 19.53 |
| Dec 8, 2000 | 19.53 |
| Dec 7, 2000 | 19.54 |
| Dec 6, 2000 | 19.56 |
| Dec 5, 2000 | 19.57 |
| Dec 4, 2000 | 19.58 |
| Dec 1, 2000 | 19.59 |
| Nov 30, 2000 | 19.60 |
| Nov 29, 2000 | 19.62 |
| Nov 28, 2000 | 19.63 |
| Nov 27, 2000 | 19.64 |
| Nov 24, 2000 | 19.65 |
| Nov 22, 2000 | 19.66 |
| Nov 21, 2000 | 19.67 |
| Nov 20, 2000 | 19.68 |
| Nov 17, 2000 | 19.68 |
| Nov 16, 2000 | 19.70 |
| Nov 15, 2000 | 19.72 |
| Nov 14, 2000 | 19.73 |
| Nov 13, 2000 | 19.72 |
| Nov 10, 2000 | 19.71 |
| Nov 9, 2000 | 19.71 |
| Nov 8, 2000 | 19.70 |
| Nov 7, 2000 | 19.69 |
| Nov 6, 2000 | 19.68 |
| Nov 3, 2000 | 19.67 |
| Nov 2, 2000 | 19.66 |
| Nov 1, 2000 | 19.65 |
| Oct 31, 2000 | 19.65 |
| Oct 30, 2000 | 19.64 |
| Oct 27, 2000 | 19.66 |
| Oct 26, 2000 | 19.66 |
| Oct 25, 2000 | 19.67 |
| Oct 24, 2000 | 19.68 |
| Oct 23, 2000 | 19.68 |
| Oct 20, 2000 | 19.68 |
| Oct 19, 2000 | 19.68 |
| Oct 18, 2000 | 19.69 |
| Oct 17, 2000 | 19.71 |
| Oct 16, 2000 | 19.71 |
| Oct 13, 2000 | 19.72 |
| Oct 12, 2000 | 19.72 |
| Oct 11, 2000 | 19.73 |
| Oct 10, 2000 | 19.73 |
| Oct 9, 2000 | 19.74 |
| Oct 6, 2000 | 19.74 |
| Oct 5, 2000 | 19.74 |
| Oct 4, 2000 | 19.74 |
| Oct 3, 2000 | 19.73 |
| Oct 2, 2000 | 19.73 |
| Sep 29, 2000 | 19.72 |
| Sep 28, 2000 | 19.72 |
| Sep 27, 2000 | 19.72 |
| Sep 26, 2000 | 19.72 |
| Sep 25, 2000 | 19.71 |
| Sep 22, 2000 | 19.71 |
| Sep 21, 2000 | 19.71 |
| Sep 20, 2000 | 19.71 |
| Sep 19, 2000 | 19.71 |
| Sep 18, 2000 | 19.70 |
| Sep 15, 2000 | 19.69 |
| Sep 14, 2000 | 19.68 |
| Sep 13, 2000 | 19.67 |
| Sep 12, 2000 | 19.65 |
| Sep 11, 2000 | 19.64 |
| Sep 8, 2000 | 19.62 |
| Sep 7, 2000 | 19.61 |
| Sep 6, 2000 | 19.60 |
| Sep 5, 2000 | 19.59 |
| Sep 1, 2000 | 19.56 |
| Aug 31, 2000 | 19.53 |
| Aug 30, 2000 | 19.52 |
| Aug 29, 2000 | 19.51 |
| Aug 28, 2000 | 19.50 |
| Aug 25, 2000 | 19.48 |
| Aug 24, 2000 | 19.46 |
| Aug 23, 2000 | 19.44 |
| Aug 22, 2000 | 19.43 |
| Aug 21, 2000 | 19.40 |
| Aug 18, 2000 | 19.38 |
| Aug 17, 2000 | 19.35 |
| Aug 16, 2000 | 19.33 |
| Aug 15, 2000 | 19.31 |
| Aug 14, 2000 | 19.30 |
| Aug 11, 2000 | 19.28 |
| Aug 10, 2000 | 19.25 |
| Aug 9, 2000 | 19.21 |
| Aug 8, 2000 | 19.18 |
| Aug 7, 2000 | 19.15 |
| Aug 4, 2000 | 19.12 |
| Aug 3, 2000 | 19.07 |
| Aug 2, 2000 | 19.02 |
| Aug 1, 2000 | 18.98 |
| Jul 31, 2000 | 18.94 |
| Jul 28, 2000 | 18.88 |
| Jul 27, 2000 | 18.83 |
| Jul 26, 2000 | 18.78 |
| Jul 25, 2000 | 18.73 |
| Jul 24, 2000 | 18.68 |
| Jul 21, 2000 | 18.63 |
| Jul 20, 2000 | 18.58 |
| Jul 19, 2000 | 18.52 |
| Jul 18, 2000 | 18.47 |
| Jul 17, 2000 | 18.41 |
| Jul 14, 2000 | 18.37 |
| Jul 13, 2000 | 18.33 |
| Jul 12, 2000 | 18.30 |
| Jul 11, 2000 | 18.27 |
| Jul 10, 2000 | 18.24 |
| Jul 7, 2000 | 18.21 |
| Jul 6, 2000 | 18.19 |
| Jul 5, 2000 | 18.17 |
| Jul 3, 2000 | 18.16 |
| Jun 30, 2000 | 18.15 |
| Jun 29, 2000 | 18.14 |
| Jun 28, 2000 | 18.14 |
| Jun 27, 2000 | 18.13 |
| Jun 26, 2000 | 18.13 |
| Jun 23, 2000 | 18.12 |
| Jun 22, 2000 | 18.12 |
| Jun 21, 2000 | 18.12 |
| Jun 20, 2000 | 18.12 |
| Jun 19, 2000 | 18.13 |
| Jun 16, 2000 | 18.14 |
| Jun 15, 2000 | 18.13 |
| Jun 14, 2000 | 18.11 |
| Jun 13, 2000 | 18.10 |
| Jun 12, 2000 | 18.08 |
| Jun 9, 2000 | 18.06 |
| Jun 8, 2000 | 18.04 |
| Jun 7, 2000 | 18.02 |
| Jun 6, 2000 | 18.00 |
| Jun 5, 2000 | 17.97 |
| Jun 2, 2000 | 17.95 |
| Jun 1, 2000 | 17.92 |
| May 31, 2000 | 17.88 |
| May 30, 2000 | 17.85 |
| May 26, 2000 | 17.81 |
| May 25, 2000 | 17.78 |
| May 24, 2000 | 17.75 |
| May 23, 2000 | 17.71 |
| May 22, 2000 | 17.67 |
| May 19, 2000 | 17.63 |
| May 18, 2000 | 17.59 |
| May 17, 2000 | 17.54 |
| May 16, 2000 | 17.50 |
| May 15, 2000 | 17.47 |
| May 12, 2000 | 17.44 |
| May 11, 2000 | 17.37 |
| May 10, 2000 | 17.32 |
| May 9, 2000 | 17.28 |
| May 8, 2000 | 17.24 |
| May 5, 2000 | 17.20 |
| May 4, 2000 | 17.17 |
| May 3, 2000 | 17.14 |
| May 2, 2000 | 17.11 |
| May 1, 2000 | 17.09 |
| Apr 28, 2000 | 17.06 |
| Apr 27, 2000 | 17.03 |
| Apr 26, 2000 | 17.01 |
| Apr 25, 2000 | 16.99 |
| Apr 24, 2000 | 16.96 |
| Apr 20, 2000 | 16.95 |
| Apr 19, 2000 | 16.93 |
| Apr 18, 2000 | 16.91 |
| Apr 17, 2000 | 16.89 |
| Apr 14, 2000 | 16.86 |
| Apr 13, 2000 | 16.84 |
| Apr 12, 2000 | 16.83 |
| Apr 11, 2000 | 16.83 |
| Apr 10, 2000 | 16.84 |
| Apr 7, 2000 | 16.83 |
| Apr 6, 2000 | 16.83 |
| Apr 5, 2000 | 16.83 |
| Apr 4, 2000 | 16.83 |
| Apr 3, 2000 | 16.84 |
| Mar 31, 2000 | 16.85 |
| Mar 30, 2000 | 16.85 |
| Mar 29, 2000 | 16.86 |
| Mar 28, 2000 | 16.88 |
| Mar 27, 2000 | 16.89 |
| Mar 24, 2000 | 16.90 |
| Mar 23, 2000 | 16.90 |
| Mar 22, 2000 | 16.90 |
| Mar 21, 2000 | 16.91 |
| Mar 20, 2000 | 16.91 |
| Mar 17, 2000 | 16.92 |
| Mar 16, 2000 | 16.93 |
| Mar 15, 2000 | 16.94 |
| Mar 14, 2000 | 16.95 |
| Mar 13, 2000 | 16.97 |
| Mar 10, 2000 | 16.99 |
| Mar 9, 2000 | 17.01 |
| Mar 8, 2000 | 17.03 |
| Mar 7, 2000 | 17.05 |
| Mar 6, 2000 | 17.07 |
| Mar 3, 2000 | 17.08 |
| Mar 2, 2000 | 17.09 |
| Mar 1, 2000 | 17.10 |
| Feb 29, 2000 | 17.11 |
| Feb 28, 2000 | 17.13 |
| Feb 25, 2000 | 17.14 |
| Feb 24, 2000 | 17.16 |
| Feb 23, 2000 | 17.17 |
| Feb 22, 2000 | 17.17 |
| Feb 18, 2000 | 17.16 |
| Feb 17, 2000 | 17.15 |
| Feb 16, 2000 | 17.13 |
| Feb 15, 2000 | 17.12 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.09 |
| Feb 10, 2000 | 17.07 |
| Feb 9, 2000 | 17.04 |
| Feb 8, 2000 | 17.01 |
| Feb 7, 2000 | 16.98 |
| Feb 4, 2000 | 16.95 |
| Feb 3, 2000 | 16.93 |
| Feb 2, 2000 | 16.90 |
| Feb 1, 2000 | 16.87 |
| Jan 31, 2000 | 16.85 |
| Jan 28, 2000 | 16.82 |
| Jan 27, 2000 | 16.79 |
| Jan 26, 2000 | 16.76 |
| Jan 25, 2000 | 16.72 |
| Jan 24, 2000 | 16.70 |
| Jan 21, 2000 | 16.68 |
| Jan 20, 2000 | 16.67 |
| Jan 19, 2000 | 16.65 |
| Jan 18, 2000 | 16.64 |
| Jan 14, 2000 | 16.62 |
| Jan 13, 2000 | 16.61 |
| Jan 12, 2000 | 16.60 |
| Jan 11, 2000 | 16.59 |
| Jan 10, 2000 | 16.58 |
| Jan 7, 2000 | 16.57 |
| Jan 6, 2000 | 16.57 |
| Jan 5, 2000 | 16.56 |
| Jan 4, 2000 | 16.56 |
| Jan 3, 2000 | 16.55 |
| Dec 31, 1999 | 16.54 |
| Dec 30, 1999 | 16.54 |
| Dec 29, 1999 | 16.54 |
| Dec 28, 1999 | 16.55 |
| Dec 27, 1999 | 16.55 |
| Dec 23, 1999 | 16.56 |
| Dec 22, 1999 | 16.55 |
| Dec 21, 1999 | 16.55 |
| Dec 20, 1999 | 16.54 |
| Dec 17, 1999 | 16.57 |
| Dec 16, 1999 | 16.58 |
| Dec 15, 1999 | 16.58 |
| Dec 14, 1999 | 16.58 |
| Dec 13, 1999 | 16.57 |
| Dec 10, 1999 | 16.56 |
| Dec 9, 1999 | 16.55 |
| Dec 8, 1999 | 16.55 |
| Dec 7, 1999 | 16.53 |
| Dec 6, 1999 | 16.52 |
| Dec 3, 1999 | 16.51 |
| Dec 2, 1999 | 16.49 |
| Dec 1, 1999 | 16.47 |
| Nov 30, 1999 | 16.46 |
| Nov 29, 1999 | 16.44 |
| Nov 26, 1999 | 16.43 |
| Nov 24, 1999 | 16.42 |
| Nov 23, 1999 | 16.41 |
| Nov 22, 1999 | 16.41 |
| Nov 19, 1999 | 16.41 |
| Nov 18, 1999 | 16.41 |
| Nov 17, 1999 | 16.40 |
| Nov 16, 1999 | 16.40 |
| Nov 15, 1999 | 16.39 |
| Nov 12, 1999 | 16.38 |
| Nov 11, 1999 | 16.37 |
| Nov 10, 1999 | 16.36 |
| Nov 9, 1999 | 16.36 |
| Nov 8, 1999 | 16.36 |
| Nov 5, 1999 | 16.36 |
| Nov 4, 1999 | 16.35 |
| Nov 3, 1999 | 16.35 |
| Nov 2, 1999 | 16.35 |
| Nov 1, 1999 | 16.34 |
| Oct 29, 1999 | 16.34 |
| Oct 28, 1999 | 16.33 |
| Oct 27, 1999 | 16.32 |
| Oct 26, 1999 | 16.31 |
| Oct 25, 1999 | 16.31 |
| Oct 22, 1999 | 16.30 |
| Oct 21, 1999 | 16.29 |
| Oct 20, 1999 | 16.28 |
| Oct 19, 1999 | 16.28 |
| Oct 18, 1999 | 16.27 |
| Oct 15, 1999 | 16.26 |
| Oct 14, 1999 | 16.25 |
| Oct 13, 1999 | 16.24 |
| Oct 12, 1999 | 16.23 |
| Oct 11, 1999 | 16.22 |
| Oct 8, 1999 | 16.22 |
| Oct 7, 1999 | 16.22 |
| Oct 6, 1999 | 16.21 |
| Oct 5, 1999 | 16.20 |
| Oct 4, 1999 | 16.19 |
| Oct 1, 1999 | 16.18 |
| Sep 30, 1999 | 16.17 |
| Sep 29, 1999 | 16.16 |
| Sep 28, 1999 | 16.15 |
| Sep 27, 1999 | 16.14 |
| Sep 24, 1999 | 16.14 |
| Sep 23, 1999 | 16.14 |
| Sep 22, 1999 | 16.14 |
| Sep 21, 1999 | 16.14 |
| Sep 20, 1999 | 16.15 |
| Sep 17, 1999 | 16.16 |
| Sep 16, 1999 | 16.17 |
| Sep 15, 1999 | 16.17 |
| Sep 14, 1999 | 16.17 |
| Sep 13, 1999 | 16.17 |
| Sep 10, 1999 | 16.16 |
| Sep 9, 1999 | 16.16 |
| Sep 8, 1999 | 16.15 |
| Sep 7, 1999 | 16.15 |
| Sep 3, 1999 | 16.13 |
| Sep 2, 1999 | 16.14 |
| Sep 1, 1999 | 16.13 |
| Aug 31, 1999 | 16.13 |
| Aug 30, 1999 | 16.12 |
| Aug 27, 1999 | 16.10 |
| Aug 26, 1999 | 16.09 |
| Aug 25, 1999 | 16.08 |
| Aug 24, 1999 | 16.07 |
| Aug 23, 1999 | 16.05 |
| Aug 20, 1999 | 16.03 |
| Aug 19, 1999 | 16.02 |
| Aug 18, 1999 | 16.01 |
| Aug 17, 1999 | 16.00 |
| Aug 16, 1999 | 15.99 |
| Aug 13, 1999 | 15.97 |
| Aug 12, 1999 | 15.95 |
| Aug 11, 1999 | 15.92 |
| Aug 10, 1999 | 15.90 |
| Aug 9, 1999 | 15.88 |
| Aug 6, 1999 | 15.85 |
| Aug 5, 1999 | 15.83 |
| Aug 4, 1999 | 15.81 |
| Aug 3, 1999 | 15.79 |
| Aug 2, 1999 | 15.77 |
| Jul 30, 1999 | 15.75 |
| Jul 29, 1999 | 15.72 |
| Jul 28, 1999 | 15.70 |
| Jul 27, 1999 | 15.67 |
| Jul 26, 1999 | 15.65 |
| Jul 23, 1999 | 15.61 |
| Jul 22, 1999 | 15.58 |
| Jul 21, 1999 | 15.54 |
| Jul 20, 1999 | 15.51 |
| Jul 19, 1999 | 15.46 |
| Jul 16, 1999 | 15.42 |
| Jul 15, 1999 | 15.40 |
| Jul 14, 1999 | 15.36 |
| Jul 13, 1999 | 15.34 |
| Jul 12, 1999 | 15.31 |
| Jul 9, 1999 | 15.29 |
| Jul 8, 1999 | 15.25 |
| Jul 7, 1999 | 15.22 |
| Jul 6, 1999 | 15.18 |
| Jul 2, 1999 | 15.15 |
| Jul 1, 1999 | 15.10 |
| Jun 30, 1999 | 15.05 |
| Jun 29, 1999 | 15.00 |
| Jun 28, 1999 | 14.95 |
| Jun 25, 1999 | 14.90 |
| Jun 24, 1999 | 14.86 |
| Jun 23, 1999 | 14.82 |
| Jun 22, 1999 | 14.79 |
| Jun 21, 1999 | 14.75 |
| Jun 18, 1999 | 14.72 |
| Jun 17, 1999 | 14.68 |
| Jun 16, 1999 | 14.65 |
| Jun 15, 1999 | 14.63 |
| Jun 14, 1999 | 14.60 |
| Jun 11, 1999 | 14.58 |
| Jun 10, 1999 | 14.55 |
| Jun 9, 1999 | 14.53 |
| Jun 8, 1999 | 14.50 |
| Jun 7, 1999 | 14.48 |
| Jun 4, 1999 | 14.45 |
| Jun 3, 1999 | 14.42 |
| Jun 2, 1999 | 14.40 |
| Jun 1, 1999 | 14.38 |
| May 28, 1999 | 14.35 |
| May 27, 1999 | 14.33 |
| May 26, 1999 | 14.31 |
| May 25, 1999 | 14.29 |
| May 24, 1999 | 14.27 |
| May 21, 1999 | 14.25 |
| May 20, 1999 | 14.23 |
| May 19, 1999 | 14.22 |
| May 18, 1999 | 14.20 |
| May 17, 1999 | 14.18 |
| May 14, 1999 | 14.16 |
| May 13, 1999 | 14.15 |
| May 12, 1999 | 14.15 |
| May 11, 1999 | 14.15 |
| May 10, 1999 | 14.15 |
| May 7, 1999 | 14.15 |
| May 6, 1999 | 14.15 |
| May 5, 1999 | 14.15 |
| May 4, 1999 | 14.16 |
| May 3, 1999 | 14.15 |
| Apr 30, 1999 | 14.15 |
| Apr 29, 1999 | 14.14 |
| Apr 28, 1999 | 14.13 |
| Apr 27, 1999 | 14.11 |
| Apr 26, 1999 | 14.10 |
| Apr 23, 1999 | 14.10 |
| Apr 22, 1999 | 14.10 |
| Apr 21, 1999 | 14.10 |
| Apr 20, 1999 | 14.10 |
| Apr 19, 1999 | 14.10 |
| Apr 16, 1999 | 14.10 |
| Apr 15, 1999 | 14.09 |
| Apr 14, 1999 | 14.09 |
| Apr 13, 1999 | 14.06 |
| Apr 12, 1999 | 14.06 |
| Apr 9, 1999 | 14.05 |
| Apr 8, 1999 | 14.06 |
| Apr 7, 1999 | 14.07 |
| Apr 6, 1999 | 14.08 |
| Apr 5, 1999 | 14.09 |
| Apr 1, 1999 | 14.10 |
| Mar 31, 1999 | 14.12 |
| Mar 30, 1999 | 14.13 |
| Mar 29, 1999 | 14.14 |
| Mar 26, 1999 | 14.14 |
| Mar 25, 1999 | 14.15 |
| Mar 24, 1999 | 14.16 |
| Mar 23, 1999 | 14.18 |
| Mar 22, 1999 | 14.20 |
| Mar 19, 1999 | 14.23 |
| Mar 18, 1999 | 14.25 |
| Mar 17, 1999 | 14.28 |
| Mar 16, 1999 | 14.30 |
| Mar 15, 1999 | 14.32 |
| Mar 12, 1999 | 14.34 |
| Mar 11, 1999 | 14.35 |
| Mar 10, 1999 | 14.37 |
| Mar 9, 1999 | 14.38 |
| Mar 8, 1999 | 14.40 |
| Mar 5, 1999 | 14.41 |
| Mar 4, 1999 | 14.41 |
| Mar 3, 1999 | 14.41 |
| Mar 2, 1999 | 14.43 |
| Mar 1, 1999 | 14.44 |
| Feb 26, 1999 | 14.46 |
| Feb 25, 1999 | 14.46 |
| Feb 24, 1999 | 14.47 |
| Feb 23, 1999 | 14.47 |
| Feb 22, 1999 | 14.48 |
| Feb 19, 1999 | 14.49 |
| Feb 18, 1999 | 14.50 |
| Feb 17, 1999 | 14.50 |
| Feb 16, 1999 | 14.51 |
| Feb 12, 1999 | 14.52 |
| Feb 11, 1999 | 14.53 |
| Feb 10, 1999 | 14.54 |
| Feb 9, 1999 | 14.55 |
| Feb 8, 1999 | 14.57 |
| Feb 5, 1999 | 14.59 |
| Feb 4, 1999 | 14.61 |
| Feb 3, 1999 | 14.64 |
| Feb 2, 1999 | 14.67 |
| Feb 1, 1999 | 14.70 |
| Jan 29, 1999 | 14.73 |
| Jan 28, 1999 | 14.75 |
| Jan 27, 1999 | 14.76 |
| Jan 26, 1999 | 14.78 |
| Jan 25, 1999 | 14.80 |
| Jan 22, 1999 | 14.81 |
| Jan 21, 1999 | 14.82 |
| Jan 20, 1999 | 14.83 |
| Jan 19, 1999 | 14.84 |
| Jan 15, 1999 | 14.86 |
| Jan 14, 1999 | 14.88 |
| Jan 13, 1999 | 14.90 |
| Jan 12, 1999 | 14.93 |
| Jan 11, 1999 | 14.96 |
| Jan 8, 1999 | 15.00 |
| Jan 7, 1999 | 15.03 |
| Jan 6, 1999 | 15.06 |
| Jan 5, 1999 | 15.10 |
| Jan 4, 1999 | 15.14 |
| Dec 31, 1998 | 15.18 |
| Dec 30, 1998 | 15.23 |
| Dec 29, 1998 | 15.28 |
| Dec 28, 1998 | 15.32 |
| Dec 24, 1998 | 15.33 |
| Dec 23, 1998 | 15.35 |
| Dec 22, 1998 | 15.36 |
| Dec 21, 1998 | 15.38 |
| Dec 18, 1998 | 15.39 |
| Dec 17, 1998 | 15.40 |
| Dec 16, 1998 | 15.42 |
| Dec 15, 1998 | 15.43 |
| Dec 14, 1998 | 15.43 |
| Dec 11, 1998 | 15.44 |
| Dec 10, 1998 | 15.45 |
| Dec 9, 1998 | 15.46 |
| Dec 8, 1998 | 15.48 |
| Dec 7, 1998 | 15.51 |
| Dec 4, 1998 | 15.54 |
| Dec 3, 1998 | 15.57 |
| Dec 2, 1998 | 15.61 |
| Dec 1, 1998 | 15.64 |
| Nov 30, 1998 | 15.67 |
| Nov 27, 1998 | 15.71 |
| Nov 25, 1998 | 15.75 |
| Nov 24, 1998 | 15.80 |
| Nov 23, 1998 | 15.84 |
| Nov 20, 1998 | 15.88 |
| Nov 19, 1998 | 15.93 |
| Nov 18, 1998 | 15.97 |
| Nov 17, 1998 | 16.02 |
| Nov 16, 1998 | 16.07 |
| Nov 13, 1998 | 16.11 |
| Nov 12, 1998 | 16.14 |
| Nov 11, 1998 | 16.16 |
| Nov 10, 1998 | 16.17 |
| Nov 9, 1998 | 16.19 |
| Nov 6, 1998 | 16.20 |
| Nov 5, 1998 | 16.21 |
| Nov 4, 1998 | 16.22 |
| Nov 3, 1998 | 16.25 |
| Nov 2, 1998 | 16.28 |
| Oct 30, 1998 | 16.31 |
| Oct 29, 1998 | 16.35 |
| Oct 28, 1998 | 16.39 |
| Oct 27, 1998 | 16.42 |
| Oct 26, 1998 | 16.46 |
| Oct 23, 1998 | 16.50 |
| Oct 22, 1998 | 16.55 |
| Oct 21, 1998 | 16.58 |
| Oct 20, 1998 | 16.62 |
| Oct 19, 1998 | 16.67 |
| Oct 16, 1998 | 16.72 |
| Oct 15, 1998 | 16.77 |
| Oct 14, 1998 | 16.82 |
| Oct 13, 1998 | 16.89 |
| Oct 12, 1998 | 16.96 |
| Oct 9, 1998 | 17.04 |
| Oct 8, 1998 | 17.12 |
| Oct 7, 1998 | 17.21 |
| Oct 6, 1998 | 17.30 |
| Oct 5, 1998 | 17.39 |
| Oct 2, 1998 | 17.48 |
| Oct 1, 1998 | 17.58 |
| Sep 30, 1998 | 17.68 |
| Sep 29, 1998 | 17.78 |
| Sep 28, 1998 | 17.87 |
| Sep 25, 1998 | 17.96 |
| Sep 24, 1998 | 18.05 |
| Sep 23, 1998 | 18.14 |
| Sep 22, 1998 | 18.22 |
| Sep 21, 1998 | 18.30 |
| Sep 18, 1998 | 18.39 |
| Sep 17, 1998 | 18.48 |
| Sep 16, 1998 | 18.57 |
| Sep 15, 1998 | 18.65 |
| Sep 14, 1998 | 18.73 |
| Sep 11, 1998 | 18.81 |
| Sep 10, 1998 | 18.89 |
| Sep 9, 1998 | 18.97 |
| Sep 8, 1998 | 19.03 |
| Sep 4, 1998 | 19.09 |
| Sep 3, 1998 | 19.18 |
| Sep 2, 1998 | 19.27 |
| Sep 1, 1998 | 19.35 |
| Aug 31, 1998 | 19.42 |
| Aug 28, 1998 | 19.49 |
| Aug 27, 1998 | 19.57 |
| Aug 26, 1998 | 19.65 |
| Aug 25, 1998 | 19.74 |
| Aug 24, 1998 | 19.82 |
| Aug 21, 1998 | 19.90 |
| Aug 20, 1998 | 19.99 |
| Aug 19, 1998 | 20.05 |
| Aug 18, 1998 | 20.12 |
| Aug 17, 1998 | 20.18 |
| Aug 14, 1998 | 20.24 |
| Aug 13, 1998 | 20.29 |
| Aug 12, 1998 | 20.34 |
| Aug 11, 1998 | 20.38 |
| Aug 10, 1998 | 20.43 |
| Aug 7, 1998 | 20.47 |
| Aug 6, 1998 | 20.51 |
| Aug 5, 1998 | 20.56 |
| Aug 4, 1998 | 20.62 |
| Aug 3, 1998 | 20.68 |
| Jul 31, 1998 | 20.73 |
| Jul 30, 1998 | 20.80 |
| Jul 29, 1998 | 20.85 |
| Jul 28, 1998 | 20.91 |
| Jul 27, 1998 | 20.96 |
| Jul 24, 1998 | 21.01 |
| Jul 23, 1998 | 21.08 |
| Jul 22, 1998 | 21.15 |
| Jul 21, 1998 | 21.21 |
| Jul 20, 1998 | 21.26 |
| Jul 17, 1998 | 21.30 |
| Jul 16, 1998 | 21.34 |
| Jul 15, 1998 | 21.37 |
| Jul 14, 1998 | 21.38 |
| Jul 13, 1998 | 21.39 |
| Jul 10, 1998 | 21.40 |
| Jul 9, 1998 | 21.41 |
| Jul 8, 1998 | 21.41 |
| Jul 7, 1998 | 21.41 |
| Jul 6, 1998 | 21.41 |
| Jul 2, 1998 | 21.41 |
| Jul 1, 1998 | 21.41 |
| Jun 30, 1998 | 21.42 |
| Jun 29, 1998 | 21.41 |
| Jun 26, 1998 | 21.40 |
| Jun 25, 1998 | 21.39 |
| Jun 24, 1998 | 21.39 |
| Jun 23, 1998 | 21.40 |
| Jun 22, 1998 | 21.43 |
| Jun 19, 1998 | 21.46 |
| Jun 18, 1998 | 21.48 |
| Jun 17, 1998 | 21.52 |
| Jun 16, 1998 | 21.54 |
| Jun 15, 1998 | 21.57 |
| Jun 12, 1998 | 21.59 |
| Jun 11, 1998 | 21.60 |
| Jun 10, 1998 | 21.61 |
| Jun 9, 1998 | 21.61 |
| Jun 8, 1998 | 21.61 |
| Jun 5, 1998 | 21.61 |
| Jun 4, 1998 | 21.61 |
| Jun 3, 1998 | 21.60 |
| Jun 2, 1998 | 21.60 |
| Jun 1, 1998 | 21.60 |
| May 29, 1998 | 21.60 |
| May 28, 1998 | 21.61 |
| May 27, 1998 | 21.62 |
| May 26, 1998 | 21.62 |
| May 22, 1998 | 21.62 |
| May 21, 1998 | 21.60 |
| May 20, 1998 | 21.58 |
| May 19, 1998 | 21.56 |
| May 18, 1998 | 21.53 |
| May 15, 1998 | 21.51 |
| May 14, 1998 | 21.48 |
| May 13, 1998 | 21.46 |
| May 12, 1998 | 21.44 |
| May 11, 1998 | 21.42 |
| May 8, 1998 | 21.39 |
| May 7, 1998 | 21.38 |
| May 6, 1998 | 21.37 |
| May 5, 1998 | 21.37 |
| May 4, 1998 | 21.37 |
| May 1, 1998 | 21.36 |
| Apr 30, 1998 | 21.35 |
| Apr 29, 1998 | 21.33 |
| Apr 28, 1998 | 21.31 |
| Apr 27, 1998 | 21.30 |
| Apr 24, 1998 | 21.29 |
| Apr 23, 1998 | 21.29 |
| Apr 22, 1998 | 21.28 |
| Apr 21, 1998 | 21.27 |
| Apr 20, 1998 | 21.25 |
| Apr 17, 1998 | 21.24 |
| Apr 16, 1998 | 21.24 |
| Apr 15, 1998 | 21.24 |
| Apr 14, 1998 | 21.22 |
| Apr 13, 1998 | 21.20 |
| Apr 9, 1998 | 21.19 |
| Apr 8, 1998 | 21.19 |
| Apr 7, 1998 | 21.19 |
| Apr 6, 1998 | 21.19 |
| Apr 3, 1998 | 21.17 |
| Apr 2, 1998 | 21.15 |
| Apr 1, 1998 | 21.13 |
| Mar 31, 1998 | 21.12 |
| Mar 30, 1998 | 21.10 |
| Mar 27, 1998 | 21.09 |
| Mar 26, 1998 | 21.08 |
| Mar 25, 1998 | 21.08 |
| Mar 24, 1998 | 21.08 |
| Mar 23, 1998 | 21.07 |
| Mar 20, 1998 | 21.06 |
| Mar 19, 1998 | 21.07 |
| Mar 18, 1998 | 21.07 |
| Mar 17, 1998 | 21.08 |
| Mar 16, 1998 | 21.09 |
| Mar 13, 1998 | 21.09 |
| Mar 12, 1998 | 21.11 |
| Mar 11, 1998 | 21.12 |
| Mar 10, 1998 | 21.13 |
| Mar 9, 1998 | 21.14 |
| Mar 6, 1998 | 21.16 |
| Mar 5, 1998 | 21.16 |
| Mar 4, 1998 | 21.16 |
| Mar 3, 1998 | 21.18 |
| Mar 2, 1998 | 21.16 |
| Feb 27, 1998 | 21.15 |
| Feb 26, 1998 | 21.14 |
| Feb 25, 1998 | 21.13 |
| Feb 24, 1998 | 21.11 |
| Feb 23, 1998 | 21.11 |
| Feb 20, 1998 | 21.10 |
| Feb 19, 1998 | 21.10 |
| Feb 18, 1998 | 21.11 |
| Feb 17, 1998 | 21.13 |
| Feb 13, 1998 | 21.14 |
| Feb 12, 1998 | 21.15 |
| Feb 11, 1998 | 21.16 |
| Feb 10, 1998 | 21.16 |
| Feb 9, 1998 | 21.17 |
| Feb 6, 1998 | 21.18 |
| Feb 5, 1998 | 21.19 |
| Feb 4, 1998 | 21.21 |
| Feb 3, 1998 | 21.24 |
| Feb 2, 1998 | 21.28 |
| Jan 30, 1998 | 21.30 |
| Jan 29, 1998 | 21.32 |
| Jan 28, 1998 | 21.33 |
| Jan 27, 1998 | 21.34 |
| Jan 26, 1998 | 21.36 |
| Jan 23, 1998 | 21.37 |
| Jan 22, 1998 | 21.38 |
| Jan 21, 1998 | 21.39 |
| Jan 20, 1998 | 21.40 |
| Jan 16, 1998 | 21.41 |
| Jan 15, 1998 | 21.42 |
| Jan 14, 1998 | 21.44 |
| Jan 13, 1998 | 21.45 |
| Jan 12, 1998 | 21.47 |
| Jan 9, 1998 | 21.49 |
| Jan 8, 1998 | 21.50 |
| Jan 7, 1998 | 21.51 |
| Jan 6, 1998 | 21.52 |
| Jan 5, 1998 | 21.53 |
| Jan 2, 1998 | 21.54 |
| Dec 31, 1997 | 21.53 |
| Dec 30, 1997 | 21.54 |
| Dec 29, 1997 | 21.54 |
| Dec 26, 1997 | 21.55 |
| Dec 24, 1997 | 21.55 |
| Dec 23, 1997 | 21.56 |
| Dec 22, 1997 | 21.57 |
| Dec 19, 1997 | 21.57 |
| Dec 18, 1997 | 21.57 |
| Dec 17, 1997 | 21.57 |
| Dec 16, 1997 | 21.56 |
| Dec 15, 1997 | 21.55 |
| Dec 12, 1997 | 21.55 |
| Dec 11, 1997 | 21.53 |
| Dec 10, 1997 | 21.51 |
| Dec 9, 1997 | 21.48 |
| Dec 8, 1997 | 21.46 |
| Dec 5, 1997 | 21.44 |
| Dec 4, 1997 | 21.43 |
| Dec 3, 1997 | 21.42 |
| Dec 2, 1997 | 21.41 |
| Dec 1, 1997 | 21.39 |
| Nov 28, 1997 | 21.38 |
| Nov 26, 1997 | 21.36 |
| Nov 25, 1997 | 21.34 |
| Nov 24, 1997 | 21.33 |
| Nov 21, 1997 | 21.32 |
| Nov 20, 1997 | 21.30 |
| Nov 19, 1997 | 21.28 |
| Nov 18, 1997 | 21.25 |
| Nov 17, 1997 | 21.23 |
| Nov 14, 1997 | 21.20 |
| Nov 13, 1997 | 21.18 |
| Nov 12, 1997 | 21.15 |
| Nov 11, 1997 | 21.13 |
| Nov 10, 1997 | 21.10 |
| Nov 7, 1997 | 21.07 |
| Nov 6, 1997 | 21.05 |
| Nov 5, 1997 | 21.02 |
| Nov 4, 1997 | 21.00 |
| Nov 3, 1997 | 20.97 |
| Oct 31, 1997 | 20.95 |
| Oct 30, 1997 | 20.94 |
| Oct 29, 1997 | 20.92 |
| Oct 28, 1997 | 20.91 |
| Oct 27, 1997 | 20.91 |
| Oct 24, 1997 | 20.90 |
| Oct 23, 1997 | 20.87 |
| Oct 22, 1997 | 20.84 |
| Oct 21, 1997 | 20.81 |
| Oct 20, 1997 | 20.79 |
| Oct 17, 1997 | 20.77 |
| Oct 16, 1997 | 20.74 |
| Oct 15, 1997 | 20.72 |
| Oct 14, 1997 | 20.69 |
| Oct 13, 1997 | 20.65 |
| Oct 10, 1997 | 20.61 |
| Oct 9, 1997 | 20.57 |
| Oct 8, 1997 | 20.54 |
| Oct 7, 1997 | 20.50 |
| Oct 6, 1997 | 20.47 |
| Oct 3, 1997 | 20.44 |
| Oct 2, 1997 | 20.42 |
| Oct 1, 1997 | 20.40 |
| Sep 30, 1997 | 20.38 |
| Sep 29, 1997 | 20.37 |
| Sep 26, 1997 | 20.35 |
| Sep 25, 1997 | 20.34 |
| Sep 24, 1997 | 20.32 |
| Sep 23, 1997 | 20.30 |
| Sep 22, 1997 | 20.29 |
| Sep 19, 1997 | 20.27 |
| Sep 18, 1997 | 20.26 |
| Sep 17, 1997 | 20.25 |
| Sep 16, 1997 | 20.23 |
| Sep 15, 1997 | 20.21 |
| Sep 12, 1997 | 20.19 |
| Sep 11, 1997 | 20.17 |
| Sep 10, 1997 | 20.15 |
| Sep 9, 1997 | 20.14 |
| Sep 8, 1997 | 20.12 |
| Sep 5, 1997 | 20.11 |
| Sep 4, 1997 | 20.10 |
| Sep 3, 1997 | 20.09 |
| Sep 2, 1997 | 20.07 |
| Aug 29, 1997 | 20.06 |
| Aug 28, 1997 | 20.05 |
| Aug 27, 1997 | 20.04 |
| Aug 26, 1997 | 20.03 |
| Aug 25, 1997 | 20.01 |
| Aug 22, 1997 | 19.99 |
| Aug 21, 1997 | 19.98 |
| Aug 20, 1997 | 19.96 |
| Aug 19, 1997 | 19.95 |
| Aug 18, 1997 | 19.93 |
| Aug 15, 1997 | 19.92 |
| Aug 14, 1997 | 19.91 |
| Aug 13, 1997 | 19.90 |
| Aug 12, 1997 | 19.89 |
| Aug 11, 1997 | 19.89 |
| Aug 8, 1997 | 19.89 |
| Aug 7, 1997 | 19.90 |
| Aug 6, 1997 | 19.90 |
| Aug 5, 1997 | 19.92 |
| Aug 4, 1997 | 19.93 |
| Aug 1, 1997 | 19.94 |
| Jul 31, 1997 | 19.95 |
| Jul 30, 1997 | 19.97 |
| Jul 29, 1997 | 19.98 |
| Jul 28, 1997 | 20.00 |
| Jul 25, 1997 | 20.01 |
| Jul 24, 1997 | 20.02 |
| Jul 23, 1997 | 20.04 |
| Jul 22, 1997 | 20.05 |
| Jul 21, 1997 | 20.07 |
| Jul 18, 1997 | 20.09 |
| Jul 17, 1997 | 20.11 |
| Jul 16, 1997 | 20.13 |
| Jul 15, 1997 | 20.15 |
| Jul 14, 1997 | 20.17 |
| Jul 11, 1997 | 20.20 |
| Jul 10, 1997 | 20.22 |
| Jul 9, 1997 | 20.24 |
| Jul 8, 1997 | 20.27 |
| Jul 7, 1997 | 20.28 |
| Jul 3, 1997 | 20.30 |
| Jul 2, 1997 | 20.31 |
| Jul 1, 1997 | 20.31 |
| Jun 30, 1997 | 20.32 |
| Jun 27, 1997 | 20.33 |
| Jun 26, 1997 | 20.33 |
| Jun 25, 1997 | 20.33 |
| Jun 24, 1997 | 20.33 |
| Jun 23, 1997 | 20.32 |
| Jun 20, 1997 | 20.31 |
| Jun 19, 1997 | 20.31 |
| Jun 18, 1997 | 20.31 |
| Jun 17, 1997 | 20.31 |
| Jun 16, 1997 | 20.31 |
| Jun 13, 1997 | 20.30 |
| Jun 12, 1997 | 20.30 |
| Jun 11, 1997 | 20.30 |
| Jun 10, 1997 | 20.28 |
| Jun 9, 1997 | 20.26 |
| Jun 6, 1997 | 20.23 |
| Jun 5, 1997 | 20.21 |
| Jun 4, 1997 | 20.20 |
| Jun 3, 1997 | 20.19 |
| Jun 2, 1997 | 20.18 |
| May 30, 1997 | 20.18 |
| May 29, 1997 | 20.17 |
| May 28, 1997 | 20.16 |
| May 27, 1997 | 20.16 |
| May 23, 1997 | 20.16 |
| May 22, 1997 | 20.16 |
| May 21, 1997 | 20.17 |
| May 20, 1997 | 20.18 |
| May 19, 1997 | 20.18 |
| May 16, 1997 | 20.18 |
| May 15, 1997 | 20.17 |
| May 14, 1997 | 20.17 |
| May 13, 1997 | 20.16 |
| May 12, 1997 | 20.15 |
| May 9, 1997 | 20.14 |
| May 8, 1997 | 20.12 |
| May 7, 1997 | 20.09 |
| May 6, 1997 | 20.08 |
| May 5, 1997 | 20.08 |
| May 2, 1997 | 20.07 |
| May 1, 1997 | 20.06 |
| Apr 30, 1997 | 20.06 |
| Apr 29, 1997 | 20.05 |
| Apr 28, 1997 | 20.05 |
| Apr 25, 1997 | 20.05 |
| Apr 24, 1997 | 20.05 |
| Apr 23, 1997 | 20.06 |
| Apr 22, 1997 | 20.06 |
| Apr 21, 1997 | 20.05 |
| Apr 18, 1997 | 20.04 |
| Apr 17, 1997 | 20.03 |
| Apr 16, 1997 | 20.03 |
| Apr 15, 1997 | 20.01 |
| Apr 14, 1997 | 20.00 |
| Apr 11, 1997 | 19.99 |
| Apr 10, 1997 | 19.98 |
| Apr 9, 1997 | 19.97 |
| Apr 8, 1997 | 19.95 |
| Apr 7, 1997 | 19.94 |
| Apr 4, 1997 | 19.93 |
| Apr 3, 1997 | 19.92 |
| Apr 2, 1997 | 19.90 |
| Apr 1, 1997 | 19.88 |
| Mar 31, 1997 | 19.86 |
| Mar 27, 1997 | 19.84 |
| Mar 26, 1997 | 19.81 |
| Mar 25, 1997 | 19.78 |
| Mar 24, 1997 | 19.76 |
| Mar 21, 1997 | 19.72 |
| Mar 20, 1997 | 19.69 |
| Mar 19, 1997 | 19.65 |
| Mar 18, 1997 | 19.62 |
| Mar 17, 1997 | 19.58 |
| Mar 14, 1997 | 19.54 |
| Mar 13, 1997 | 19.51 |
| Mar 12, 1997 | 19.48 |
| Mar 11, 1997 | 19.44 |
| Mar 10, 1997 | 19.41 |
| Mar 7, 1997 | 19.37 |
| Mar 6, 1997 | 19.34 |
| Mar 5, 1997 | 19.30 |
| Mar 4, 1997 | 19.27 |
| Mar 3, 1997 | 19.23 |
| Feb 28, 1997 | 19.20 |
| Feb 27, 1997 | 19.16 |
| Feb 26, 1997 | 19.12 |
| Feb 25, 1997 | 19.08 |
| Feb 24, 1997 | 19.03 |
| Feb 21, 1997 | 18.99 |
| Feb 20, 1997 | 18.94 |
| Feb 19, 1997 | 18.89 |
| Feb 18, 1997 | 18.84 |
| Feb 14, 1997 | 18.79 |
| Feb 13, 1997 | 18.75 |
| Feb 12, 1997 | 18.70 |
| Feb 11, 1997 | 18.67 |
| Feb 10, 1997 | 18.64 |
| Feb 7, 1997 | 18.61 |
| Feb 6, 1997 | 18.58 |
| Feb 5, 1997 | 18.54 |
| Feb 4, 1997 | 18.50 |
| Feb 3, 1997 | 18.47 |
| Jan 31, 1997 | 18.44 |
| Jan 30, 1997 | 18.41 |
| Jan 29, 1997 | 18.38 |
| Jan 28, 1997 | 18.36 |
| Jan 27, 1997 | 18.32 |
| Jan 24, 1997 | 18.28 |
| Jan 23, 1997 | 18.23 |
| Jan 22, 1997 | 18.19 |
| Jan 21, 1997 | 18.15 |
| Jan 20, 1997 | 18.10 |
| Jan 17, 1997 | 18.06 |
| Jan 16, 1997 | 18.02 |
| Jan 15, 1997 | 17.99 |
| Jan 14, 1997 | 17.95 |
| Jan 13, 1997 | 17.91 |
| Jan 10, 1997 | 17.86 |
| Jan 9, 1997 | 17.82 |
| Jan 8, 1997 | 17.78 |
| Jan 7, 1997 | 17.74 |
| Jan 6, 1997 | 17.69 |
| Jan 3, 1997 | 17.64 |
| Jan 2, 1997 | 17.59 |
| Dec 31, 1996 | 17.54 |
| Dec 30, 1996 | 17.49 |
| Dec 27, 1996 | 17.43 |
| Dec 26, 1996 | 17.38 |
| Dec 24, 1996 | 17.34 |
| Dec 23, 1996 | 17.31 |
| Dec 20, 1996 | 17.27 |
| Dec 19, 1996 | 17.23 |
| Dec 18, 1996 | 17.19 |
| Dec 17, 1996 | 17.15 |
| Dec 16, 1996 | 17.12 |
| Dec 13, 1996 | 17.08 |
| Dec 12, 1996 | 17.06 |
| Dec 11, 1996 | 17.02 |
| Dec 10, 1996 | 16.99 |
| Dec 9, 1996 | 16.95 |
| Dec 6, 1996 | 16.93 |
| Dec 5, 1996 | 16.89 |
| Dec 4, 1996 | 16.85 |
| Dec 3, 1996 | 16.81 |
| Dec 2, 1996 | 16.76 |
| Nov 29, 1996 | 16.73 |
| Nov 27, 1996 | 16.70 |
| Nov 26, 1996 | 16.66 |
| Nov 25, 1996 | 16.64 |
| Nov 22, 1996 | 16.62 |
| Nov 21, 1996 | 16.60 |
| Nov 20, 1996 | 16.58 |
| Nov 19, 1996 | 16.56 |
| Nov 18, 1996 | 16.54 |
| Nov 15, 1996 | 16.52 |
| Nov 14, 1996 | 16.50 |
| Nov 13, 1996 | 16.48 |
| Nov 12, 1996 | 16.45 |
| Nov 11, 1996 | 16.43 |
| Nov 8, 1996 | 16.41 |
| Nov 7, 1996 | 16.40 |
| Nov 6, 1996 | 16.39 |
| Nov 5, 1996 | 16.38 |
| Nov 4, 1996 | 16.37 |
| Nov 1, 1996 | 16.36 |
| Oct 31, 1996 | 16.35 |
| Oct 30, 1996 | 16.34 |
| Oct 29, 1996 | 16.32 |
| Oct 28, 1996 | 16.32 |
| Oct 25, 1996 | 16.31 |
| Oct 24, 1996 | 16.29 |
| Oct 23, 1996 | 16.27 |
| Oct 22, 1996 | 16.26 |
| Oct 21, 1996 | 16.24 |
| Oct 18, 1996 | 16.22 |
| Oct 17, 1996 | 16.20 |
| Oct 16, 1996 | 16.18 |
| Oct 15, 1996 | 16.16 |
| Oct 14, 1996 | 16.14 |
| Oct 11, 1996 | 16.12 |
| Oct 10, 1996 | 16.11 |
| Oct 9, 1996 | 16.09 |
| Oct 8, 1996 | 16.07 |
| Oct 7, 1996 | 16.05 |
| Oct 4, 1996 | 16.03 |
| Oct 3, 1996 | 16.02 |
| Oct 2, 1996 | 16.00 |
| Oct 1, 1996 | 15.99 |
| Sep 30, 1996 | 15.98 |
| Sep 27, 1996 | 15.97 |
| Sep 26, 1996 | 15.95 |
| Sep 25, 1996 | 15.94 |
| Sep 24, 1996 | 15.93 |
| Sep 23, 1996 | 15.92 |
| Sep 20, 1996 | 15.90 |
| Sep 19, 1996 | 15.88 |
| Sep 18, 1996 | 15.86 |
| Sep 17, 1996 | 15.85 |
| Sep 16, 1996 | 15.83 |
| Sep 13, 1996 | 15.83 |
| Sep 12, 1996 | 15.82 |
| Sep 11, 1996 | 15.82 |
| Sep 10, 1996 | 15.81 |
| Sep 9, 1996 | 15.80 |
| Sep 6, 1996 | 15.80 |
| Sep 5, 1996 | 15.80 |
| Sep 4, 1996 | 15.80 |
| Sep 3, 1996 | 15.81 |
| Aug 30, 1996 | 15.81 |
| Aug 29, 1996 | 15.82 |
| Aug 28, 1996 | 15.82 |
| Aug 27, 1996 | 15.82 |
| Aug 26, 1996 | 15.81 |
| Aug 23, 1996 | 15.80 |
| Aug 22, 1996 | 15.80 |
| Aug 21, 1996 | 15.80 |
| Aug 20, 1996 | 15.79 |
| Aug 19, 1996 | 15.78 |
| Aug 16, 1996 | 15.76 |
| Aug 15, 1996 | 15.75 |
| Aug 14, 1996 | 15.73 |
| Aug 13, 1996 | 15.72 |
| Aug 12, 1996 | 15.71 |
| Aug 9, 1996 | 15.69 |
| Aug 8, 1996 | 15.68 |
| Aug 7, 1996 | 15.67 |
| Aug 6, 1996 | 15.66 |
| Aug 5, 1996 | 15.65 |
| Aug 2, 1996 | 15.63 |
| Aug 1, 1996 | 15.62 |
| Jul 31, 1996 | 15.61 |
| Jul 30, 1996 | 15.60 |
| Jul 29, 1996 | 15.60 |
| Jul 26, 1996 | 15.60 |
| Jul 25, 1996 | 15.59 |
| Jul 24, 1996 | 15.58 |
| Jul 23, 1996 | 15.57 |
| Jul 22, 1996 | 15.56 |
| Jul 19, 1996 | 15.54 |
| Jul 18, 1996 | 15.52 |
| Jul 17, 1996 | 15.49 |
| Jul 16, 1996 | 15.47 |
| Jul 15, 1996 | 15.45 |
| Jul 12, 1996 | 15.44 |
| Jul 11, 1996 | 15.42 |
| Jul 10, 1996 | 15.40 |
| Jul 9, 1996 | 15.37 |
| Jul 8, 1996 | 15.34 |
| Jul 5, 1996 | 15.30 |
| Jul 3, 1996 | 15.26 |
| Jul 2, 1996 | 15.22 |
| Jul 1, 1996 | 15.17 |
| Jun 28, 1996 | 15.13 |
| Jun 27, 1996 | 15.09 |
| Jun 26, 1996 | 15.05 |
| Jun 25, 1996 | 15.00 |
| Jun 24, 1996 | 14.97 |
| Jun 21, 1996 | 14.93 |
| Jun 20, 1996 | 14.89 |
| Jun 19, 1996 | 14.85 |
| Jun 18, 1996 | 14.82 |
| Jun 17, 1996 | 14.78 |
| Jun 14, 1996 | 14.74 |
| Jun 13, 1996 | 14.70 |
| Jun 12, 1996 | 14.66 |
| Jun 11, 1996 | 14.63 |
| Jun 10, 1996 | 14.60 |
| Jun 7, 1996 | 14.57 |
| Jun 6, 1996 | 14.53 |
| Jun 5, 1996 | 14.50 |
| Jun 4, 1996 | 14.47 |
| Jun 3, 1996 | 14.44 |
| May 31, 1996 | 14.41 |
| May 30, 1996 | 14.39 |
| May 29, 1996 | 14.35 |
| May 28, 1996 | 14.33 |
| May 24, 1996 | 14.29 |
| May 23, 1996 | 14.25 |
| May 22, 1996 | 14.22 |
| May 21, 1996 | 14.19 |
| May 20, 1996 | 14.15 |
| May 17, 1996 | 14.12 |
| May 16, 1996 | 14.08 |
| May 15, 1996 | 14.04 |
| May 14, 1996 | 14.01 |
| May 13, 1996 | 13.97 |
| May 10, 1996 | 13.93 |
| May 9, 1996 | 13.89 |
| May 8, 1996 | 13.86 |
| May 7, 1996 | 13.82 |
| May 6, 1996 | 13.78 |
| May 3, 1996 | 13.75 |
| May 2, 1996 | 13.71 |
| May 1, 1996 | 13.68 |
| Apr 30, 1996 | 13.65 |
| Apr 29, 1996 | 13.61 |
| Apr 26, 1996 | 13.58 |
| Apr 25, 1996 | 13.54 |
| Apr 24, 1996 | 13.51 |
| Apr 23, 1996 | 13.48 |
| Apr 22, 1996 | 13.44 |
| Apr 19, 1996 | 13.41 |
| Apr 18, 1996 | 13.38 |
| Apr 17, 1996 | 13.35 |
| Apr 16, 1996 | 13.31 |
| Apr 15, 1996 | 13.28 |
| Apr 12, 1996 | 13.24 |
| Apr 11, 1996 | 13.21 |
| Apr 10, 1996 | 13.18 |
| Apr 9, 1996 | 13.14 |
| Apr 8, 1996 | 13.11 |
| Apr 4, 1996 | 13.08 |
| Apr 3, 1996 | 13.05 |
| Apr 2, 1996 | 13.03 |
| Apr 1, 1996 | 13.00 |
| Mar 29, 1996 | 12.97 |
| Mar 28, 1996 | 12.94 |
| Mar 27, 1996 | 12.92 |
| Mar 26, 1996 | 12.90 |
| Mar 25, 1996 | 12.88 |
| Mar 22, 1996 | 12.85 |
| Mar 21, 1996 | 12.84 |
| Mar 20, 1996 | 12.82 |
| Mar 19, 1996 | 12.81 |
| Mar 18, 1996 | 12.79 |
| Mar 15, 1996 | 12.78 |
| Mar 14, 1996 | 12.77 |
| Mar 13, 1996 | 12.75 |
| Mar 12, 1996 | 12.74 |
| Mar 11, 1996 | 12.73 |
| Mar 8, 1996 | 12.71 |
| Mar 7, 1996 | 12.70 |
| Mar 6, 1996 | 12.68 |
| Mar 5, 1996 | 12.66 |
| Mar 4, 1996 | 12.65 |
| Mar 1, 1996 | 12.63 |
| Feb 29, 1996 | 12.61 |
| Feb 28, 1996 | 12.60 |
| Feb 27, 1996 | 12.58 |
| Feb 26, 1996 | 12.57 |
| Feb 23, 1996 | 12.55 |
| Feb 22, 1996 | 12.53 |
| Feb 21, 1996 | 12.52 |
| Feb 20, 1996 | 12.50 |
| Feb 16, 1996 | 12.49 |
| Feb 15, 1996 | 12.47 |
| Feb 14, 1996 | 12.45 |
| Feb 13, 1996 | 12.43 |
| Feb 12, 1996 | 12.42 |
| Feb 9, 1996 | 12.41 |
| Feb 8, 1996 | 12.40 |
| Feb 7, 1996 | 12.39 |
| Feb 6, 1996 | 12.38 |
| Feb 5, 1996 | 12.37 |
| Feb 2, 1996 | 12.36 |
| Feb 1, 1996 | 12.35 |
| Jan 31, 1996 | 12.34 |
| Jan 30, 1996 | 12.33 |
| Jan 29, 1996 | 12.31 |
| Jan 26, 1996 | 12.29 |
| Jan 25, 1996 | 12.28 |
| Jan 24, 1996 | 12.27 |
| Jan 23, 1996 | 12.25 |
| Jan 22, 1996 | 12.24 |
| Jan 19, 1996 | 12.22 |
| Jan 18, 1996 | 12.21 |
| Jan 17, 1996 | 12.19 |
| Jan 16, 1996 | 12.17 |
| Jan 15, 1996 | 12.15 |
| Jan 12, 1996 | 12.14 |
| Jan 11, 1996 | 12.13 |
| Jan 10, 1996 | 12.11 |
| Jan 9, 1996 | 12.10 |
| Jan 8, 1996 | 12.08 |
| Jan 5, 1996 | 12.06 |
| Jan 4, 1996 | 12.04 |
| Jan 3, 1996 | 12.03 |
| Jan 2, 1996 | 12.02 |
| Dec 29, 1995 | 12.00 |
| Dec 28, 1995 | 11.99 |
| Dec 27, 1995 | 11.98 |
| Dec 26, 1995 | 11.97 |
| Dec 22, 1995 | 11.96 |
| Dec 21, 1995 | 11.94 |
| Dec 20, 1995 | 11.93 |
| Dec 19, 1995 | 11.92 |
| Dec 18, 1995 | 11.91 |
| Dec 15, 1995 | 11.90 |
| Dec 14, 1995 | 11.89 |
| Dec 13, 1995 | 11.88 |
| Dec 12, 1995 | 11.86 |
| Dec 11, 1995 | 11.85 |
| Dec 8, 1995 | 11.83 |
| Dec 7, 1995 | 11.81 |
| Dec 6, 1995 | 11.79 |
| Dec 5, 1995 | 11.77 |
| Dec 4, 1995 | 11.76 |
| Dec 1, 1995 | 11.74 |
| Nov 30, 1995 | 11.72 |
| Nov 29, 1995 | 11.70 |
| Nov 28, 1995 | 11.68 |
| Nov 27, 1995 | 11.66 |
| Nov 24, 1995 | 11.64 |
| Nov 22, 1995 | 11.62 |
| Nov 21, 1995 | 11.60 |
| Nov 20, 1995 | 11.58 |
| Nov 17, 1995 | 11.56 |
| Nov 16, 1995 | 11.54 |
| Nov 15, 1995 | 11.51 |
| Nov 14, 1995 | 11.49 |
| Nov 13, 1995 | 11.47 |
| Nov 10, 1995 | 11.45 |
| Nov 9, 1995 | 11.43 |
| Nov 8, 1995 | 11.41 |
| Nov 7, 1995 | 11.38 |
| Nov 6, 1995 | 11.36 |
| Nov 3, 1995 | 11.34 |
| Nov 2, 1995 | 11.32 |
| Nov 1, 1995 | 11.29 |
| Oct 31, 1995 | 11.27 |
| Oct 30, 1995 | 11.25 |
| Oct 27, 1995 | 11.22 |
| Oct 26, 1995 | 11.20 |
| Oct 25, 1995 | 11.18 |
| Oct 24, 1995 | 11.15 |
| Oct 23, 1995 | 11.12 |
| Oct 20, 1995 | 11.09 |
| Oct 19, 1995 | 11.07 |
| Oct 18, 1995 | 11.04 |
| Oct 17, 1995 | 11.01 |
| Oct 16, 1995 | 10.99 |
| Oct 13, 1995 | 10.97 |
| Oct 12, 1995 | 10.95 |
| Oct 11, 1995 | 10.92 |
| Oct 10, 1995 | 10.91 |
| Oct 9, 1995 | 10.89 |
| Oct 6, 1995 | 10.87 |
| Oct 5, 1995 | 10.85 |
| Oct 4, 1995 | 10.83 |
| Oct 3, 1995 | 10.81 |
| Oct 2, 1995 | 10.80 |
| Sep 29, 1995 | 10.78 |
| Sep 28, 1995 | 10.77 |
| Sep 27, 1995 | 10.75 |
| Sep 26, 1995 | 10.74 |
| Sep 25, 1995 | 10.73 |
| Sep 22, 1995 | 10.72 |
| Sep 21, 1995 | 10.71 |
| Sep 20, 1995 | 10.70 |
| Sep 19, 1995 | 10.69 |
| Sep 18, 1995 | 10.68 |
| Sep 15, 1995 | 10.67 |
| Sep 14, 1995 | 10.66 |
| Sep 13, 1995 | 10.65 |
| Sep 12, 1995 | 10.64 |
| Sep 11, 1995 | 10.63 |
| Sep 8, 1995 | 10.62 |
| Sep 7, 1995 | 10.61 |
| Sep 6, 1995 | 10.61 |
| Sep 5, 1995 | 10.60 |
| Sep 1, 1995 | 10.59 |
| Aug 31, 1995 | 10.58 |
| Aug 30, 1995 | 10.57 |
| Aug 29, 1995 | 10.56 |
| Aug 28, 1995 | 10.56 |
| Aug 25, 1995 | 10.56 |
| Aug 24, 1995 | 10.55 |
| Aug 23, 1995 | 10.54 |
| Aug 22, 1995 | 10.53 |
| Aug 21, 1995 | 10.53 |
| Aug 18, 1995 | 10.52 |
| Aug 17, 1995 | 10.51 |
| Aug 16, 1995 | 10.50 |
| Aug 15, 1995 | 10.50 |
| Aug 14, 1995 | 10.49 |
| Aug 11, 1995 | 10.48 |
| Aug 10, 1995 | 10.47 |
| Aug 9, 1995 | 10.47 |
| Aug 8, 1995 | 10.45 |
| Aug 7, 1995 | 10.45 |
| Aug 4, 1995 | 10.44 |
| Aug 3, 1995 | 10.42 |
| Aug 2, 1995 | 10.41 |
| Aug 1, 1995 | 10.40 |
| Jul 31, 1995 | 10.39 |
| Jul 28, 1995 | 10.38 |
| Jul 27, 1995 | 10.37 |
| Jul 26, 1995 | 10.36 |
| Jul 25, 1995 | 10.34 |
| Jul 24, 1995 | 10.33 |
| Jul 21, 1995 | 10.32 |
| Jul 20, 1995 | 10.31 |
| Jul 19, 1995 | 10.30 |
| Jul 18, 1995 | 10.28 |
| Jul 17, 1995 | 10.27 |
| Jul 14, 1995 | 10.26 |
| Jul 13, 1995 | 10.24 |
| Jul 12, 1995 | 10.23 |
| Jul 11, 1995 | 10.21 |
| Jul 10, 1995 | 10.20 |
| Jul 7, 1995 | 10.18 |
| Jul 6, 1995 | 10.16 |
| Jul 5, 1995 | 10.14 |
| Jul 3, 1995 | 10.13 |
| Jun 30, 1995 | 10.11 |
| Jun 29, 1995 | 10.08 |
| Jun 28, 1995 | 10.06 |
| Jun 27, 1995 | 10.04 |
| Jun 26, 1995 | 10.03 |
| Jun 23, 1995 | 10.00 |
| Jun 22, 1995 | 9.99 |
| Jun 21, 1995 | 9.96 |
| Jun 20, 1995 | 9.94 |
| Jun 19, 1995 | 9.93 |
| Jun 16, 1995 | 9.91 |
| Jun 15, 1995 | 9.89 |
| Jun 14, 1995 | 9.87 |
| Jun 13, 1995 | 9.86 |
| Jun 12, 1995 | 9.84 |
| Jun 9, 1995 | 9.82 |
| Jun 8, 1995 | 9.81 |
| Jun 7, 1995 | 9.79 |
| Jun 6, 1995 | 9.78 |
| Jun 5, 1995 | 9.76 |
| Jun 2, 1995 | 9.74 |
| Jun 1, 1995 | 9.73 |
| May 31, 1995 | 9.71 |
| May 30, 1995 | 9.70 |
| May 26, 1995 | 9.68 |
| May 25, 1995 | 9.67 |
| May 24, 1995 | 9.65 |
| May 23, 1995 | 9.63 |
| May 22, 1995 | 9.62 |
| May 19, 1995 | 9.60 |
| May 18, 1995 | 9.58 |
| May 17, 1995 | 9.56 |
| May 16, 1995 | 9.54 |
| May 15, 1995 | 9.53 |
| May 12, 1995 | 9.51 |
| May 11, 1995 | 9.49 |
| May 10, 1995 | 9.47 |
| May 9, 1995 | 9.45 |
| May 8, 1995 | 9.43 |
| May 5, 1995 | 9.41 |
| May 4, 1995 | 9.38 |
| May 3, 1995 | 9.36 |
| May 2, 1995 | 9.33 |
| May 1, 1995 | 9.31 |
| Apr 28, 1995 | 9.29 |
| Apr 27, 1995 | 9.26 |
| Apr 26, 1995 | 9.24 |
| Apr 25, 1995 | 9.21 |
| Apr 24, 1995 | 9.19 |
| Apr 21, 1995 | 9.17 |
| Apr 20, 1995 | 9.14 |
| Apr 19, 1995 | 9.11 |
| Apr 18, 1995 | 9.09 |
| Apr 17, 1995 | 9.06 |
| Apr 13, 1995 | 9.04 |
| Apr 12, 1995 | 9.02 |
| Apr 11, 1995 | 9.00 |
| Apr 10, 1995 | 8.98 |
| Apr 7, 1995 | 8.96 |
| Apr 6, 1995 | 8.94 |
| Apr 5, 1995 | 8.92 |
| Apr 4, 1995 | 8.90 |
| Apr 3, 1995 | 8.87 |
| Mar 31, 1995 | 8.85 |
| Mar 30, 1995 | 8.84 |
| Mar 29, 1995 | 8.82 |
| Mar 28, 1995 | 8.80 |
| Mar 27, 1995 | 8.78 |
| Mar 24, 1995 | 8.76 |
| Mar 23, 1995 | 8.73 |
| Mar 22, 1995 | 8.72 |
| Mar 21, 1995 | 8.70 |
| Mar 20, 1995 | 8.69 |
| Mar 17, 1995 | 8.67 |
| Mar 16, 1995 | 8.66 |
| Mar 15, 1995 | 8.64 |
| Mar 14, 1995 | 8.62 |
| Mar 13, 1995 | 8.60 |
| Mar 10, 1995 | 8.58 |
| Mar 9, 1995 | 8.56 |
| Mar 8, 1995 | 8.54 |
| Mar 7, 1995 | 8.52 |
| Mar 6, 1995 | 8.50 |
| Mar 3, 1995 | 8.48 |
| Mar 2, 1995 | 8.46 |
| Mar 1, 1995 | 8.44 |
| Feb 28, 1995 | 8.42 |
| Feb 27, 1995 | 8.41 |
| Feb 24, 1995 | 8.39 |
| Feb 23, 1995 | 8.37 |
| Feb 22, 1995 | 8.36 |
| Feb 21, 1995 | 8.34 |
| Feb 17, 1995 | 8.32 |
| Feb 16, 1995 | 8.31 |
| Feb 15, 1995 | 8.30 |
| Feb 14, 1995 | 8.28 |
| Feb 13, 1995 | 8.28 |
| Feb 10, 1995 | 8.27 |
| Feb 9, 1995 | 8.26 |
| Feb 8, 1995 | 8.25 |
| Feb 7, 1995 | 8.25 |
| Feb 6, 1995 | 8.24 |
| Feb 3, 1995 | 8.23 |
| Feb 2, 1995 | 8.23 |
| Feb 1, 1995 | 8.22 |
| Jan 31, 1995 | 8.21 |
| Jan 30, 1995 | 8.21 |
| Jan 27, 1995 | 8.20 |
| Jan 26, 1995 | 8.20 |
| Jan 25, 1995 | 8.20 |
| Jan 24, 1995 | 8.19 |
| Jan 23, 1995 | 8.19 |
| Jan 20, 1995 | 8.19 |
| Jan 19, 1995 | 8.19 |
| Jan 18, 1995 | 8.18 |
| Jan 17, 1995 | 8.18 |
| Jan 16, 1995 | 8.18 |
| Jan 13, 1995 | 8.17 |
| Jan 12, 1995 | 8.17 |
| Jan 11, 1995 | 8.17 |
| Jan 10, 1995 | 8.16 |
| Jan 9, 1995 | 8.16 |
| Jan 6, 1995 | 8.16 |
| Jan 5, 1995 | 8.16 |
| Jan 4, 1995 | 8.16 |
| Jan 3, 1995 | 8.15 |
| Dec 30, 1994 | 8.16 |
| Dec 29, 1994 | 8.15 |
| Dec 28, 1994 | 8.15 |
| Dec 27, 1994 | 8.14 |
| Dec 23, 1994 | 8.14 |
| Dec 22, 1994 | 8.14 |
| Dec 21, 1994 | 8.13 |
| Dec 20, 1994 | 8.13 |
| Dec 19, 1994 | 8.12 |
| Dec 16, 1994 | 8.12 |
| Dec 15, 1994 | 8.12 |
| Dec 14, 1994 | 8.12 |
| Dec 13, 1994 | 8.11 |
| Dec 12, 1994 | 8.11 |
| Dec 9, 1994 | 8.11 |
| Dec 8, 1994 | 8.11 |
| Dec 7, 1994 | 8.10 |
| Dec 6, 1994 | 8.09 |
| Dec 5, 1994 | 8.09 |
| Dec 2, 1994 | 8.08 |
| Dec 1, 1994 | 8.07 |
| Nov 30, 1994 | 8.07 |
| Nov 29, 1994 | 8.06 |
| Nov 28, 1994 | 8.05 |
| Nov 25, 1994 | 8.04 |
| Nov 23, 1994 | 8.03 |
| Nov 22, 1994 | 8.03 |
| Nov 21, 1994 | 8.03 |
| Nov 18, 1994 | 8.02 |
| Nov 17, 1994 | 8.01 |
| Nov 16, 1994 | 8.00 |
| Nov 15, 1994 | 7.99 |
| Nov 14, 1994 | 7.98 |
| Nov 11, 1994 | 7.97 |
| Nov 10, 1994 | 7.96 |
| Nov 9, 1994 | 7.95 |
| Nov 8, 1994 | 7.94 |
| Nov 7, 1994 | 7.93 |
| Nov 4, 1994 | 7.92 |
| Nov 3, 1994 | 7.91 |
| Nov 2, 1994 | 7.90 |
| Nov 1, 1994 | 7.89 |
| Oct 31, 1994 | 7.88 |
| Oct 28, 1994 | 7.87 |
| Oct 27, 1994 | 7.86 |
| Oct 26, 1994 | 7.84 |
| Oct 25, 1994 | 7.84 |
| Oct 24, 1994 | 7.83 |
| Oct 21, 1994 | 7.82 |
| Oct 20, 1994 | 7.82 |
| Oct 19, 1994 | 7.81 |
| Oct 18, 1994 | 7.80 |
| Oct 17, 1994 | 7.79 |
| Oct 14, 1994 | 7.78 |
| Oct 13, 1994 | 7.77 |
| Oct 12, 1994 | 7.77 |
| Oct 11, 1994 | 7.76 |
| Oct 10, 1994 | 7.75 |
| Oct 7, 1994 | 7.74 |
| Oct 6, 1994 | 7.73 |
| Oct 5, 1994 | 7.72 |
| Oct 4, 1994 | 7.72 |
| Oct 3, 1994 | 7.72 |
| Sep 30, 1994 | 7.71 |
| Sep 29, 1994 | 7.71 |
| Sep 28, 1994 | 7.70 |
| Sep 27, 1994 | 7.70 |
| Sep 26, 1994 | 7.70 |
| Sep 23, 1994 | 7.69 |
| Sep 22, 1994 | 7.69 |
| Sep 21, 1994 | 7.68 |
| Sep 20, 1994 | 7.68 |
| Sep 19, 1994 | 7.68 |
| Sep 16, 1994 | 7.67 |
| Sep 15, 1994 | 7.66 |
| Sep 14, 1994 | 7.66 |
| Sep 13, 1994 | 7.65 |
| Sep 12, 1994 | 7.65 |
| Sep 9, 1994 | 7.64 |
| Sep 8, 1994 | 7.64 |
| Sep 7, 1994 | 7.64 |
| Sep 6, 1994 | 7.64 |
| Sep 2, 1994 | 7.63 |
| Sep 1, 1994 | 7.63 |
| Aug 31, 1994 | 7.64 |
| Aug 30, 1994 | 7.64 |
| Aug 29, 1994 | 7.64 |
| Aug 26, 1994 | 7.63 |
| Aug 25, 1994 | 7.62 |
| Aug 24, 1994 | 7.62 |
| Aug 23, 1994 | 7.61 |
| Aug 22, 1994 | 7.61 |
| Aug 19, 1994 | 7.61 |
| Aug 18, 1994 | 7.62 |
| Aug 17, 1994 | 7.62 |
| Aug 16, 1994 | 7.62 |
| Aug 15, 1994 | 7.63 |
| Aug 12, 1994 | 7.63 |
| Aug 11, 1994 | 7.63 |
| Aug 10, 1994 | 7.63 |
| Aug 9, 1994 | 7.63 |
| Aug 8, 1994 | 7.63 |
| Aug 5, 1994 | 7.64 |
| Aug 4, 1994 | 7.64 |
| Aug 3, 1994 | 7.64 |
| Aug 2, 1994 | 7.65 |
| Aug 1, 1994 | 7.65 |
| Jul 29, 1994 | 7.66 |
| Jul 28, 1994 | 7.67 |
| Jul 27, 1994 | 7.67 |
| Jul 26, 1994 | 7.68 |
| Jul 25, 1994 | 7.69 |
| Jul 22, 1994 | 7.70 |
| Jul 21, 1994 | 7.70 |
| Jul 20, 1994 | 7.71 |
| Jul 19, 1994 | 7.73 |
| Jul 18, 1994 | 7.74 |
| Jul 15, 1994 | 7.76 |
| Jul 14, 1994 | 7.78 |
| Jul 13, 1994 | 7.79 |
| Jul 12, 1994 | 7.80 |
| Jul 11, 1994 | 7.82 |
| Jul 8, 1994 | 7.84 |
| Jul 7, 1994 | 7.86 |
| Jul 6, 1994 | 7.88 |
| Jul 5, 1994 | 7.90 |
| Jul 1, 1994 | 7.91 |
| Jun 30, 1994 | 7.92 |
| Jun 29, 1994 | 7.93 |
| Jun 28, 1994 | 7.94 |
| Jun 27, 1994 | 7.96 |
| Jun 24, 1994 | 7.97 |
| Jun 23, 1994 | 7.98 |
| Jun 22, 1994 | 7.99 |
| Jun 21, 1994 | 8.00 |
| Jun 20, 1994 | 8.02 |
| Jun 17, 1994 | 8.02 |
| Jun 16, 1994 | 8.03 |
| Jun 15, 1994 | 8.04 |
| Jun 14, 1994 | 8.05 |
| Jun 13, 1994 | 8.06 |
| Jun 10, 1994 | 8.07 |
| Jun 9, 1994 | 8.07 |
| Jun 8, 1994 | 8.09 |
| Jun 7, 1994 | 8.10 |
| Jun 6, 1994 | 8.11 |
| Jun 3, 1994 | 8.12 |
| Jun 2, 1994 | 8.13 |
| Jun 1, 1994 | 8.14 |
| May 31, 1994 | 8.16 |
| May 27, 1994 | 8.18 |
| May 26, 1994 | 8.21 |
| May 25, 1994 | 8.24 |
| May 24, 1994 | 8.27 |
| May 23, 1994 | 8.30 |
| May 20, 1994 | 8.32 |
| May 19, 1994 | 8.35 |
| May 18, 1994 | 8.37 |
| May 17, 1994 | 8.39 |
| May 16, 1994 | 8.41 |
| May 13, 1994 | 8.43 |
| May 12, 1994 | 8.45 |
| May 11, 1994 | 8.46 |
| May 10, 1994 | 8.48 |
| May 9, 1994 | 8.49 |
| May 6, 1994 | 8.50 |
| May 5, 1994 | 8.51 |
| May 4, 1994 | 8.52 |
| May 3, 1994 | 8.53 |
| May 2, 1994 | 8.54 |
| Apr 29, 1994 | 8.54 |
| Apr 28, 1994 | 8.55 |
| Apr 26, 1994 | 8.55 |
| Apr 25, 1994 | 8.56 |
| Apr 22, 1994 | 8.57 |
| Apr 21, 1994 | 8.57 |
| Apr 20, 1994 | 8.58 |
| Apr 19, 1994 | 8.58 |
| Apr 18, 1994 | 8.59 |
| Apr 15, 1994 | 8.60 |
| Apr 14, 1994 | 8.60 |
| Apr 13, 1994 | 8.61 |
| Apr 12, 1994 | 8.61 |
| Apr 11, 1994 | 8.61 |
| Apr 8, 1994 | 8.61 |
| Apr 7, 1994 | 8.60 |
| Apr 6, 1994 | 8.60 |
| Apr 5, 1994 | 8.61 |
| Apr 4, 1994 | 8.62 |
| Mar 31, 1994 | 8.62 |
| Mar 30, 1994 | 8.63 |
| Mar 29, 1994 | 8.63 |
| Mar 28, 1994 | 8.62 |
| Mar 25, 1994 | 8.61 |
| Mar 24, 1994 | 8.61 |
| Mar 23, 1994 | 8.60 |
| Mar 22, 1994 | 8.59 |
| Mar 21, 1994 | 8.58 |
| Mar 18, 1994 | 8.57 |
| Mar 17, 1994 | 8.56 |
| Mar 16, 1994 | 8.55 |
| Mar 15, 1994 | 8.55 |
| Mar 14, 1994 | 8.54 |
| Mar 11, 1994 | 8.54 |
| Mar 10, 1994 | 8.53 |
| Mar 9, 1994 | 8.52 |
| Mar 8, 1994 | 8.52 |
| Mar 7, 1994 | 8.51 |
| Mar 4, 1994 | 8.50 |
| Mar 3, 1994 | 8.48 |
| Mar 2, 1994 | 8.46 |
| Mar 1, 1994 | 8.45 |
| Feb 28, 1994 | 8.43 |
| Feb 25, 1994 | 8.42 |
| Feb 24, 1994 | 8.40 |
| Feb 23, 1994 | 8.39 |
| Feb 22, 1994 | 8.37 |
| Feb 18, 1994 | 8.35 |
| Feb 17, 1994 | 8.34 |
| Feb 16, 1994 | 8.32 |
| Feb 15, 1994 | 8.31 |
| Feb 14, 1994 | 8.29 |
| Feb 11, 1994 | 8.27 |
| Feb 10, 1994 | 8.26 |
| Feb 9, 1994 | 8.24 |
| Feb 8, 1994 | 8.23 |
| Feb 7, 1994 | 8.22 |
| Feb 4, 1994 | 8.21 |
| Feb 3, 1994 | 8.20 |
| Feb 2, 1994 | 8.20 |
| Feb 1, 1994 | 8.19 |
| Jan 31, 1994 | 8.18 |
| Jan 28, 1994 | 8.17 |
| Jan 27, 1994 | 8.17 |
| Jan 26, 1994 | 8.17 |
| Jan 25, 1994 | 8.17 |
| Jan 24, 1994 | 8.18 |
| Jan 21, 1994 | 8.18 |
| Jan 20, 1994 | 8.18 |
| Jan 19, 1994 | 8.18 |
| Jan 18, 1994 | 8.18 |
| Jan 17, 1994 | 8.18 |
| Jan 14, 1994 | 8.18 |
| Jan 13, 1994 | 8.17 |
| Jan 12, 1994 | 8.16 |
| Jan 11, 1994 | 8.15 |
| Jan 10, 1994 | 8.15 |
| Jan 7, 1994 | 8.13 |
| Jan 6, 1994 | 8.11 |
| Jan 5, 1994 | 8.09 |
| Jan 4, 1994 | 8.06 |
| Jan 3, 1994 | 8.03 |
| Dec 31, 1993 | 8.00 |
| Dec 30, 1993 | 7.97 |
| Dec 29, 1993 | 7.95 |
| Dec 28, 1993 | 7.93 |
| Dec 27, 1993 | 7.91 |
| Dec 23, 1993 | 7.89 |
| Dec 22, 1993 | 7.88 |
| Dec 21, 1993 | 7.87 |
| Dec 20, 1993 | 7.86 |
| Dec 17, 1993 | 7.85 |
| Dec 16, 1993 | 7.84 |
| Dec 15, 1993 | 7.83 |
| Dec 14, 1993 | 7.82 |
| Dec 13, 1993 | 7.82 |
| Dec 10, 1993 | 7.82 |
| Dec 9, 1993 | 7.82 |
| Dec 8, 1993 | 7.81 |
| Dec 7, 1993 | 7.80 |
| Dec 6, 1993 | 7.79 |
| Dec 3, 1993 | 7.79 |
| Dec 2, 1993 | 7.78 |
| Dec 1, 1993 | 7.77 |
| Nov 30, 1993 | 7.76 |
| Nov 29, 1993 | 7.75 |
| Nov 26, 1993 | 7.75 |
| Nov 24, 1993 | 7.74 |
| Nov 23, 1993 | 7.73 |
| Nov 22, 1993 | 7.72 |
| Nov 19, 1993 | 7.71 |
| Nov 18, 1993 | 7.71 |
| Nov 17, 1993 | 7.71 |
| Nov 16, 1993 | 7.71 |
| Nov 15, 1993 | 7.71 |
| Nov 12, 1993 | 7.71 |
| Nov 11, 1993 | 7.71 |
| Nov 10, 1993 | 7.71 |
| Nov 9, 1993 | 7.71 |
| Nov 8, 1993 | 7.71 |
| Nov 5, 1993 | 7.71 |
| Nov 4, 1993 | 7.72 |
| Nov 3, 1993 | 7.72 |
| Nov 2, 1993 | 7.72 |
| Nov 1, 1993 | 7.73 |
| Oct 29, 1993 | 7.73 |
| Oct 28, 1993 | 7.74 |
| Oct 27, 1993 | 7.74 |
| Oct 26, 1993 | 7.74 |
| Oct 25, 1993 | 7.75 |
| Oct 22, 1993 | 7.76 |
| Oct 21, 1993 | 7.76 |
| Oct 20, 1993 | 7.77 |
| Oct 19, 1993 | 7.78 |
| Oct 18, 1993 | 7.78 |
| Oct 15, 1993 | 7.78 |
| Oct 14, 1993 | 7.79 |
| Oct 13, 1993 | 7.79 |
| Oct 12, 1993 | 7.80 |
| Oct 11, 1993 | 7.81 |
| Oct 8, 1993 | 7.82 |
| Oct 7, 1993 | 7.83 |
| Oct 6, 1993 | 7.84 |
| Oct 5, 1993 | 7.86 |
| Oct 4, 1993 | 7.87 |
| Oct 1, 1993 | 7.88 |
| Sep 30, 1993 | 7.90 |
| Sep 29, 1993 | 7.91 |
| Sep 28, 1993 | 7.93 |
| Sep 27, 1993 | 7.94 |
| Sep 24, 1993 | 7.97 |
| Sep 23, 1993 | 7.99 |
| Sep 22, 1993 | 8.02 |
| Sep 21, 1993 | 8.04 |
| Sep 20, 1993 | 8.07 |
| Sep 17, 1993 | 8.09 |
| Sep 16, 1993 | 8.11 |
| Sep 15, 1993 | 8.13 |
| Sep 14, 1993 | 8.15 |
| Sep 13, 1993 | 8.18 |
| Sep 10, 1993 | 8.21 |
| Sep 9, 1993 | 8.23 |
| Sep 8, 1993 | 8.26 |
| Sep 7, 1993 | 8.28 |
| Sep 3, 1993 | 8.30 |
| Sep 2, 1993 | 8.33 |
| Sep 1, 1993 | 8.35 |
| Aug 31, 1993 | 8.37 |
| Aug 30, 1993 | 8.40 |
| Aug 27, 1993 | 8.42 |
| Aug 26, 1993 | 8.44 |
| Aug 25, 1993 | 8.47 |
| Aug 24, 1993 | 8.49 |
| Aug 23, 1993 | 8.52 |
| Aug 20, 1993 | 8.55 |
| Aug 19, 1993 | 8.58 |
| Aug 18, 1993 | 8.61 |
| Aug 17, 1993 | 8.64 |
| Aug 16, 1993 | 8.68 |
| Aug 13, 1993 | 8.72 |
| Aug 12, 1993 | 8.76 |
| Aug 11, 1993 | 8.80 |
| Aug 10, 1993 | 8.83 |
| Aug 9, 1993 | 8.87 |
| Aug 6, 1993 | 8.91 |
| Aug 5, 1993 | 8.94 |
| Aug 4, 1993 | 8.98 |
| Aug 3, 1993 | 9.01 |
| Aug 2, 1993 | 9.04 |
| Jul 30, 1993 | 9.07 |
| Jul 29, 1993 | 9.09 |
| Jul 28, 1993 | 9.12 |
| Jul 27, 1993 | 9.15 |
| Jul 26, 1993 | 9.18 |
| Jul 23, 1993 | 9.21 |
| Jul 22, 1993 | 9.23 |
| Jul 21, 1993 | 9.25 |
| Jul 20, 1993 | 9.28 |
| Jul 19, 1993 | 9.31 |
| Jul 16, 1993 | 9.34 |
| Jul 15, 1993 | 9.37 |
| Jul 14, 1993 | 9.40 |
| Jul 13, 1993 | 9.42 |
| Jul 12, 1993 | 9.44 |
| Jul 9, 1993 | 9.46 |
| Jul 8, 1993 | 9.48 |
| Jul 7, 1993 | 9.50 |
| Jul 6, 1993 | 9.53 |
| Jul 2, 1993 | 9.56 |
| Jul 1, 1993 | 9.58 |
| Jun 30, 1993 | 9.61 |
| Jun 29, 1993 | 9.63 |
| Jun 28, 1993 | 9.66 |
| Jun 25, 1993 | 9.68 |
| Jun 24, 1993 | 9.69 |
| Jun 23, 1993 | 9.70 |
| Jun 22, 1993 | 9.72 |
| Jun 21, 1993 | 9.74 |
| Jun 18, 1993 | 9.75 |
| Jun 17, 1993 | 9.77 |
| Jun 16, 1993 | 9.79 |
| Jun 15, 1993 | 9.80 |
| Jun 14, 1993 | 9.82 |
| Jun 11, 1993 | 9.83 |
| Jun 10, 1993 | 9.84 |
| Jun 9, 1993 | 9.86 |
| Jun 8, 1993 | 9.87 |
| Jun 7, 1993 | 9.88 |
| Jun 4, 1993 | 9.89 |
| Jun 3, 1993 | 9.89 |
| Jun 2, 1993 | 9.90 |
| Jun 1, 1993 | 9.90 |
| May 28, 1993 | 9.90 |
| May 27, 1993 | 9.90 |
| May 26, 1993 | 9.91 |
| May 25, 1993 | 9.92 |
| May 24, 1993 | 9.93 |
| May 21, 1993 | 9.94 |
| May 20, 1993 | 9.95 |
| May 19, 1993 | 9.96 |
| May 18, 1993 | 9.96 |
| May 17, 1993 | 9.96 |
| May 14, 1993 | 9.97 |
| May 13, 1993 | 9.97 |
| May 12, 1993 | 9.97 |
| May 11, 1993 | 9.96 |
| May 10, 1993 | 9.96 |
| May 7, 1993 | 9.96 |
| May 6, 1993 | 9.96 |
| May 5, 1993 | 9.95 |
| May 4, 1993 | 9.94 |
| May 3, 1993 | 9.94 |
| Apr 30, 1993 | 9.92 |
| Apr 29, 1993 | 9.92 |
| Apr 28, 1993 | 9.91 |
| Apr 27, 1993 | 9.90 |
| Apr 26, 1993 | 9.89 |
| Apr 23, 1993 | 9.88 |
| Apr 22, 1993 | 9.88 |
| Apr 21, 1993 | 9.87 |
| Apr 20, 1993 | 9.86 |
| Apr 19, 1993 | 9.84 |
| Apr 16, 1993 | 9.82 |
| Apr 15, 1993 | 9.80 |
| Apr 14, 1993 | 9.79 |
| Apr 13, 1993 | 9.77 |
| Apr 12, 1993 | 9.75 |
| Apr 8, 1993 | 9.74 |
| Apr 7, 1993 | 9.72 |
| Apr 6, 1993 | 9.70 |
| Apr 5, 1993 | 9.68 |
| Apr 2, 1993 | 9.66 |
| Apr 1, 1993 | 9.64 |
| Mar 31, 1993 | 9.62 |
| Mar 30, 1993 | 9.60 |
| Mar 29, 1993 | 9.58 |
| Mar 26, 1993 | 9.56 |
| Mar 25, 1993 | 9.54 |
| Mar 24, 1993 | 9.52 |
| Mar 23, 1993 | 9.50 |
| Mar 22, 1993 | 9.48 |
| Mar 19, 1993 | 9.45 |
| Mar 18, 1993 | 9.43 |
| Mar 17, 1993 | 9.41 |
| Mar 16, 1993 | 9.38 |
| Mar 15, 1993 | 9.36 |
| Mar 12, 1993 | 9.34 |
| Mar 11, 1993 | 9.32 |
| Mar 10, 1993 | 9.29 |
| Mar 9, 1993 | 9.27 |
| Mar 8, 1993 | 9.25 |
| Mar 5, 1993 | 9.22 |
| Mar 4, 1993 | 9.20 |
| Mar 3, 1993 | 9.17 |
| Mar 2, 1993 | 9.15 |
| Mar 1, 1993 | 9.12 |
| Feb 26, 1993 | 9.10 |
| Feb 25, 1993 | 9.07 |
| Feb 24, 1993 | 9.05 |
| Feb 23, 1993 | 9.02 |
| Feb 22, 1993 | 9.00 |
| Feb 19, 1993 | 8.98 |
| Feb 18, 1993 | 8.97 |
| Feb 17, 1993 | 8.95 |
| Feb 16, 1993 | 8.94 |
| Feb 12, 1993 | 8.94 |
| Feb 11, 1993 | 8.92 |
| Feb 10, 1993 | 8.91 |
| Feb 9, 1993 | 8.89 |
| Feb 8, 1993 | 8.88 |
| Feb 5, 1993 | 8.86 |
| Feb 4, 1993 | 8.85 |
| Feb 3, 1993 | 8.83 |
| Feb 2, 1993 | 8.81 |
| Feb 1, 1993 | 8.79 |
| Jan 29, 1993 | 8.78 |
| Jan 28, 1993 | 8.76 |
| Jan 27, 1993 | 8.75 |
| Jan 26, 1993 | 8.73 |
| Jan 25, 1993 | 8.71 |
| Jan 22, 1993 | 8.69 |
| Jan 21, 1993 | 8.67 |
| Jan 20, 1993 | 8.66 |
| Jan 19, 1993 | 8.65 |
| Jan 18, 1993 | 8.64 |
| Jan 15, 1993 | 8.62 |
| Jan 14, 1993 | 8.61 |
| Jan 13, 1993 | 8.60 |
| Jan 12, 1993 | 8.59 |
| Jan 11, 1993 | 8.58 |
| Jan 8, 1993 | 8.57 |
| Jan 7, 1993 | 8.57 |
| Jan 6, 1993 | 8.55 |
| Jan 5, 1993 | 8.54 |
| Jan 4, 1993 | 8.53 |
| Dec 31, 1992 | 8.51 |
| Dec 30, 1992 | 8.49 |
| Dec 29, 1992 | 8.47 |
| Dec 28, 1992 | 8.46 |
| Dec 24, 1992 | 8.44 |
| Dec 23, 1992 | 8.42 |
| Dec 22, 1992 | 8.40 |
| Dec 21, 1992 | 8.38 |
| Dec 18, 1992 | 8.36 |
| Dec 17, 1992 | 8.33 |
| Dec 16, 1992 | 8.31 |
| Dec 15, 1992 | 8.29 |
| Dec 14, 1992 | 8.27 |
| Dec 11, 1992 | 8.24 |
| Dec 10, 1992 | 8.22 |
| Dec 9, 1992 | 8.19 |
| Dec 8, 1992 | 8.16 |
| Dec 7, 1992 | 8.14 |
| Dec 4, 1992 | 8.11 |
| Dec 3, 1992 | 8.08 |
| Dec 2, 1992 | 8.05 |
| Dec 1, 1992 | 8.02 |
| Nov 30, 1992 | 7.99 |
| Nov 27, 1992 | 7.96 |
| Nov 25, 1992 | 7.93 |
| Nov 24, 1992 | 7.90 |
| Nov 23, 1992 | 7.87 |
| Nov 20, 1992 | 7.84 |
| Nov 19, 1992 | 7.81 |
| Nov 18, 1992 | 7.78 |
| Nov 17, 1992 | 7.75 |
| Nov 16, 1992 | 7.72 |
| Nov 13, 1992 | 7.70 |
| Nov 12, 1992 | 7.67 |
| Nov 11, 1992 | 7.65 |
| Nov 10, 1992 | 7.62 |
| Nov 9, 1992 | 7.60 |
| Nov 6, 1992 | 7.58 |
| Nov 5, 1992 | 7.55 |
| Nov 4, 1992 | 7.54 |
| Nov 3, 1992 | 7.51 |
| Nov 2, 1992 | 7.49 |
| Oct 30, 1992 | 7.47 |
| Oct 29, 1992 | 7.45 |
| Oct 28, 1992 | 7.43 |
| Oct 27, 1992 | 7.41 |
| Oct 26, 1992 | 7.38 |
| Oct 23, 1992 | 7.36 |
| Oct 22, 1992 | 7.34 |
| Oct 21, 1992 | 7.32 |
| Oct 20, 1992 | 7.30 |
| Oct 19, 1992 | 7.28 |
| Oct 16, 1992 | 7.26 |
| Oct 15, 1992 | 7.24 |
| Oct 14, 1992 | 7.22 |
| Oct 13, 1992 | 7.21 |
| Oct 12, 1992 | 7.19 |
| Oct 9, 1992 | 7.17 |
| Oct 8, 1992 | 7.16 |
| Oct 7, 1992 | 7.14 |
| Oct 6, 1992 | 7.12 |
| Oct 5, 1992 | 7.11 |
| Oct 2, 1992 | 7.09 |
| Oct 1, 1992 | 7.07 |
| Sep 30, 1992 | 7.05 |
| Sep 29, 1992 | 7.04 |
| Sep 28, 1992 | 7.02 |
| Sep 25, 1992 | 7.01 |
| Sep 24, 1992 | 6.99 |
| Sep 23, 1992 | 6.97 |
| Sep 22, 1992 | 6.96 |
| Sep 21, 1992 | 6.94 |
| Sep 18, 1992 | 6.92 |
| Sep 17, 1992 | 6.91 |
| Sep 16, 1992 | 6.89 |
| Sep 15, 1992 | 6.87 |
| Sep 14, 1992 | 6.86 |
| Sep 11, 1992 | 6.84 |
| Sep 10, 1992 | 6.82 |
| Sep 9, 1992 | 6.80 |
| Sep 8, 1992 | 6.78 |
| Sep 4, 1992 | 6.76 |
| Sep 3, 1992 | 6.74 |
| Sep 2, 1992 | 6.71 |
| Sep 1, 1992 | 6.69 |
| Aug 31, 1992 | 6.67 |
| Aug 28, 1992 | 6.64 |
| Aug 27, 1992 | 6.62 |
| Aug 26, 1992 | 6.61 |
| Aug 25, 1992 | 6.58 |
| Aug 24, 1992 | 6.57 |
| Aug 21, 1992 | 6.56 |
| Aug 20, 1992 | 6.54 |
| Aug 19, 1992 | 6.53 |
| Aug 18, 1992 | 6.52 |
| Aug 17, 1992 | 6.51 |
| Aug 14, 1992 | 6.50 |
| Aug 13, 1992 | 6.48 |
| Aug 12, 1992 | 6.47 |
| Aug 11, 1992 | 6.46 |
| Aug 10, 1992 | 6.45 |
| Aug 7, 1992 | 6.44 |
| Aug 6, 1992 | 6.42 |
| Aug 5, 1992 | 6.41 |
| Aug 4, 1992 | 6.39 |
| Aug 3, 1992 | 6.38 |
| Jul 31, 1992 | 6.37 |
| Jul 30, 1992 | 6.36 |
| Jul 29, 1992 | 6.35 |
| Jul 28, 1992 | 6.34 |
| Jul 27, 1992 | 6.34 |
| Jul 24, 1992 | 6.34 |
| Jul 23, 1992 | 6.34 |
| Jul 22, 1992 | 6.34 |
| Jul 21, 1992 | 6.34 |
| Jul 20, 1992 | 6.34 |
| Jul 17, 1992 | 6.34 |
| Jul 16, 1992 | 6.33 |
| Jul 15, 1992 | 6.33 |
| Jul 14, 1992 | 6.33 |
| Jul 13, 1992 | 6.33 |
| Jul 10, 1992 | 6.33 |
| Jul 9, 1992 | 6.34 |
| Jul 8, 1992 | 6.34 |
| Jul 7, 1992 | 6.34 |
| Jul 6, 1992 | 6.35 |
| Jul 2, 1992 | 6.35 |
| Jul 1, 1992 | 6.35 |
| Jun 30, 1992 | 6.35 |
| Jun 29, 1992 | 6.35 |
| Jun 26, 1992 | 6.34 |
| Jun 25, 1992 | 6.34 |
| Jun 24, 1992 | 6.34 |
| Jun 23, 1992 | 6.35 |
| Jun 22, 1992 | 6.35 |
| Jun 19, 1992 | 6.35 |
| Jun 18, 1992 | 6.36 |
| Jun 17, 1992 | 6.36 |
| Jun 16, 1992 | 6.37 |
| Jun 15, 1992 | 6.37 |
| Jun 12, 1992 | 6.38 |
| Jun 11, 1992 | 6.38 |
| Jun 10, 1992 | 6.39 |
| Jun 9, 1992 | 6.39 |
| Jun 8, 1992 | 6.39 |
| Jun 5, 1992 | 6.40 |
| Jun 4, 1992 | 6.40 |
| Jun 3, 1992 | 6.40 |
| Jun 2, 1992 | 6.41 |
| Jun 1, 1992 | 6.40 |
| May 29, 1992 | 6.39 |
| May 28, 1992 | 6.38 |
| May 27, 1992 | 6.37 |
| May 26, 1992 | 6.36 |
| May 22, 1992 | 6.34 |
| May 21, 1992 | 6.33 |
| May 20, 1992 | 6.32 |
| May 19, 1992 | 6.30 |
| May 18, 1992 | 6.29 |
| May 15, 1992 | 6.27 |
| May 14, 1992 | 6.26 |
| May 13, 1992 | 6.24 |
| May 12, 1992 | 6.23 |
| May 11, 1992 | 6.22 |
| May 8, 1992 | 6.21 |
| May 7, 1992 | 6.19 |
| May 6, 1992 | 6.19 |
| May 5, 1992 | 6.18 |
| May 4, 1992 | 6.17 |
| May 1, 1992 | 6.17 |
| Apr 30, 1992 | 6.16 |
| Apr 29, 1992 | 6.15 |
| Apr 28, 1992 | 6.14 |
| Apr 27, 1992 | 6.13 |
| Apr 24, 1992 | 6.12 |
| Apr 23, 1992 | 6.12 |
| Apr 22, 1992 | 6.11 |
| Apr 21, 1992 | 6.10 |
| Apr 20, 1992 | 6.09 |
| Apr 16, 1992 | 6.09 |
| Apr 15, 1992 | 6.08 |
| Apr 14, 1992 | 6.08 |
| Apr 13, 1992 | 6.08 |
| Apr 10, 1992 | 6.08 |
| Apr 9, 1992 | 6.09 |
| Apr 8, 1992 | 6.09 |
| Apr 7, 1992 | 6.10 |
| Apr 6, 1992 | 6.10 |
| Apr 3, 1992 | 6.10 |
| Apr 2, 1992 | 6.10 |
| Apr 1, 1992 | 6.10 |
| Mar 31, 1992 | 6.10 |
| Mar 30, 1992 | 6.09 |
| Mar 27, 1992 | 6.09 |
| Mar 26, 1992 | 6.08 |
| Mar 25, 1992 | 6.08 |
| Mar 24, 1992 | 6.07 |
| Mar 23, 1992 | 6.06 |
| Mar 20, 1992 | 6.06 |
| Mar 19, 1992 | 6.06 |
| Mar 18, 1992 | 6.05 |
| Mar 17, 1992 | 6.05 |
| Mar 16, 1992 | 6.06 |
| Mar 13, 1992 | 6.06 |
| Mar 12, 1992 | 6.06 |
| Mar 11, 1992 | 6.07 |
| Mar 10, 1992 | 6.06 |
| Mar 9, 1992 | 6.07 |
| Mar 6, 1992 | 6.06 |
| Mar 5, 1992 | 6.07 |
| Mar 4, 1992 | 6.06 |
| Mar 3, 1992 | 6.06 |
| Mar 2, 1992 | 6.05 |
| Feb 28, 1992 | 6.04 |
| Feb 27, 1992 | 6.03 |
| Feb 26, 1992 | 6.03 |
| Feb 25, 1992 | 6.02 |
| Feb 24, 1992 | 6.02 |
| Feb 21, 1992 | 6.03 |
| Feb 20, 1992 | 6.03 |
| Feb 19, 1992 | 6.03 |
| Feb 18, 1992 | 6.04 |
| Feb 14, 1992 | 6.05 |
| Feb 13, 1992 | 6.06 |
| Feb 12, 1992 | 6.07 |
| Feb 11, 1992 | 6.08 |
| Feb 10, 1992 | 6.08 |
| Feb 7, 1992 | 6.10 |
| Feb 6, 1992 | 6.11 |
| Feb 5, 1992 | 6.12 |
| Feb 4, 1992 | 6.13 |
| Feb 3, 1992 | 6.14 |
| Jan 31, 1992 | 6.16 |
| Jan 30, 1992 | 6.16 |
| Jan 29, 1992 | 6.17 |
| Jan 28, 1992 | 6.17 |
| Jan 27, 1992 | 6.17 |
| Jan 24, 1992 | 6.17 |
| Jan 23, 1992 | 6.17 |
| Jan 22, 1992 | 6.18 |
| Jan 21, 1992 | 6.18 |
| Jan 20, 1992 | 6.19 |
| Jan 17, 1992 | 6.19 |
| Jan 16, 1992 | 6.19 |
| Jan 15, 1992 | 6.20 |
| Jan 14, 1992 | 6.20 |
| Jan 13, 1992 | 6.20 |
| Jan 10, 1992 | 6.21 |
| Jan 9, 1992 | 6.21 |
| Jan 8, 1992 | 6.22 |
| Jan 7, 1992 | 6.23 |
| Jan 6, 1992 | 6.24 |
| Jan 3, 1992 | 6.25 |
| Jan 2, 1992 | 6.27 |
| Dec 31, 1991 | 6.28 |
| Dec 30, 1991 | 6.30 |
| Dec 27, 1991 | 6.31 |
| Dec 26, 1991 | 6.32 |
| Dec 24, 1991 | 6.33 |
| Dec 23, 1991 | 6.35 |
| Dec 20, 1991 | 6.37 |
| Dec 19, 1991 | 6.39 |
| Dec 18, 1991 | 6.41 |
| Dec 17, 1991 | 6.42 |
| Dec 16, 1991 | 6.44 |
| Dec 13, 1991 | 6.45 |
| Dec 12, 1991 | 6.47 |
| Dec 11, 1991 | 6.48 |
| Dec 10, 1991 | 6.50 |
| Dec 9, 1991 | 6.51 |
| Dec 6, 1991 | 6.53 |
| Dec 5, 1991 | 6.55 |
| Dec 4, 1991 | 6.57 |
| Dec 3, 1991 | 6.59 |
| Dec 2, 1991 | 6.61 |
| Nov 27, 1991 | 6.62 |
| Nov 26, 1991 | 6.64 |
| Nov 25, 1991 | 6.66 |
| Nov 22, 1991 | 6.68 |
| Nov 21, 1991 | 6.69 |
| Nov 20, 1991 | 6.71 |
| Nov 19, 1991 | 6.73 |
| Nov 18, 1991 | 6.75 |
| Nov 15, 1991 | 6.77 |
| Nov 14, 1991 | 6.78 |
| Nov 13, 1991 | 6.80 |
| Nov 12, 1991 | 6.81 |
| Nov 11, 1991 | 6.82 |
| Nov 8, 1991 | 6.84 |
| Nov 7, 1991 | 6.85 |
| Nov 6, 1991 | 6.87 |
| Nov 5, 1991 | 6.88 |
| Nov 4, 1991 | 6.90 |
| Nov 1, 1991 | 6.92 |
| Oct 31, 1991 | 6.94 |
| Oct 30, 1991 | 6.96 |
| Oct 29, 1991 | 6.98 |
| Oct 28, 1991 | 7.00 |
| Oct 25, 1991 | 7.02 |
| Oct 24, 1991 | 7.04 |
| Oct 23, 1991 | 7.06 |
| Oct 22, 1991 | 7.08 |
| Oct 21, 1991 | 7.10 |
| Oct 18, 1991 | 7.12 |
| Oct 17, 1991 | 7.15 |
| Oct 16, 1991 | 7.17 |
| Oct 15, 1991 | 7.19 |
| Oct 14, 1991 | 7.22 |
| Oct 11, 1991 | 7.25 |
| Oct 10, 1991 | 7.27 |
| Oct 9, 1991 | 7.30 |
| Oct 8, 1991 | 7.33 |
| Oct 7, 1991 | 7.35 |
| Oct 4, 1991 | 7.39 |
| Oct 3, 1991 | 7.41 |
| Oct 2, 1991 | 7.44 |
| Oct 1, 1991 | 7.47 |
| Sep 30, 1991 | 7.50 |
| Sep 27, 1991 | 7.52 |
| Sep 26, 1991 | 7.54 |
| Sep 25, 1991 | 7.56 |
| Sep 24, 1991 | 7.57 |
| Sep 23, 1991 | 7.58 |
| Sep 20, 1991 | 7.59 |
| Sep 19, 1991 | 7.60 |
| Sep 18, 1991 | 7.61 |
| Sep 17, 1991 | 7.63 |
| Sep 16, 1991 | 7.64 |
| Sep 13, 1991 | 7.66 |
| Sep 12, 1991 | 7.68 |
| Sep 11, 1991 | 7.70 |
| Sep 10, 1991 | 7.71 |
| Sep 9, 1991 | 7.72 |
| Sep 6, 1991 | 7.73 |
| Sep 5, 1991 | 7.73 |
| Sep 4, 1991 | 7.74 |
| Sep 3, 1991 | 7.75 |
| Aug 30, 1991 | 7.75 |
| Aug 29, 1991 | 7.75 |
| Aug 28, 1991 | 7.76 |
| Aug 27, 1991 | 7.77 |
| Aug 26, 1991 | 7.77 |
| Aug 23, 1991 | 7.77 |
| Aug 22, 1991 | 7.77 |
| Aug 20, 1991 | 7.76 |
| Aug 19, 1991 | 7.77 |
| Aug 16, 1991 | 7.77 |
| Aug 15, 1991 | 7.77 |
| Aug 14, 1991 | 7.78 |
| Aug 13, 1991 | 7.79 |
| Aug 12, 1991 | 7.80 |
| Aug 9, 1991 | 7.81 |
| Aug 8, 1991 | 7.82 |
| Aug 7, 1991 | 7.83 |
| Aug 6, 1991 | 7.84 |
| Aug 5, 1991 | 7.85 |
| Aug 2, 1991 | 7.87 |
| Aug 1, 1991 | 7.88 |
| Jul 31, 1991 | 7.89 |
| Jul 30, 1991 | 7.91 |
| Jul 29, 1991 | 7.92 |
| Jul 26, 1991 | 7.94 |
| Jul 25, 1991 | 7.95 |
| Jul 24, 1991 | 7.97 |
| Jul 23, 1991 | 7.98 |
| Jul 22, 1991 | 8.00 |
| Jul 19, 1991 | 8.01 |
| Jul 18, 1991 | 8.02 |
| Jul 17, 1991 | 8.03 |
| Jul 16, 1991 | 8.05 |
| Jul 15, 1991 | 8.06 |
| Jul 12, 1991 | 8.06 |
| Jul 11, 1991 | 8.07 |
| Jul 10, 1991 | 8.08 |
| Jul 9, 1991 | 8.08 |
| Jul 8, 1991 | 8.08 |
| Jul 5, 1991 | 8.08 |
| Jul 3, 1991 | 8.08 |
| Jul 2, 1991 | 8.08 |
| Jul 1, 1991 | 8.07 |
| Jun 28, 1991 | 8.06 |
| Jun 27, 1991 | 8.06 |
| Jun 26, 1991 | 8.05 |
| Jun 25, 1991 | 8.04 |
| Jun 24, 1991 | 8.03 |
| Jun 21, 1991 | 8.02 |
| Jun 20, 1991 | 8.00 |
| Jun 19, 1991 | 7.98 |
| Jun 18, 1991 | 7.97 |
| Jun 17, 1991 | 7.95 |
| Jun 14, 1991 | 7.93 |
| Jun 13, 1991 | 7.92 |
| Jun 12, 1991 | 7.90 |
| Jun 11, 1991 | 7.88 |
| Jun 10, 1991 | 7.87 |
| Jun 7, 1991 | 7.84 |
| Jun 6, 1991 | 7.82 |
| Jun 5, 1991 | 7.79 |
| Jun 4, 1991 | 7.77 |
| Jun 3, 1991 | 7.75 |
| May 31, 1991 | 7.73 |
| May 30, 1991 | 7.71 |
| May 29, 1991 | 7.69 |
| May 28, 1991 | 7.66 |
| May 24, 1991 | 7.64 |
| May 23, 1991 | 7.61 |
| May 22, 1991 | 7.59 |
| May 21, 1991 | 7.56 |
| May 20, 1991 | 7.53 |
| May 17, 1991 | 7.51 |
| May 16, 1991 | 7.48 |
| May 15, 1991 | 7.45 |
| May 14, 1991 | 7.43 |
| May 13, 1991 | 7.40 |
| May 10, 1991 | 7.38 |
| May 9, 1991 | 7.35 |
| May 8, 1991 | 7.33 |
| May 7, 1991 | 7.30 |
| May 6, 1991 | 7.28 |
| May 3, 1991 | 7.25 |
| May 2, 1991 | 7.23 |
| May 1, 1991 | 7.20 |
| Apr 30, 1991 | 7.18 |
| Apr 29, 1991 | 7.16 |
| Apr 26, 1991 | 7.13 |
| Apr 25, 1991 | 7.11 |
| Apr 24, 1991 | 7.08 |
| Apr 23, 1991 | 7.04 |
| Apr 22, 1991 | 7.00 |
| Apr 19, 1991 | 6.96 |
| Apr 18, 1991 | 6.92 |
| Apr 17, 1991 | 6.89 |
| Apr 16, 1991 | 6.86 |
| Apr 15, 1991 | 6.83 |
| Apr 12, 1991 | 6.81 |
| Apr 11, 1991 | 6.78 |
| Apr 10, 1991 | 6.75 |
| Apr 9, 1991 | 6.73 |
| Apr 8, 1991 | 6.70 |
| Apr 5, 1991 | 6.67 |
| Apr 4, 1991 | 6.64 |
| Apr 3, 1991 | 6.62 |
| Apr 2, 1991 | 6.60 |
| Apr 1, 1991 | 6.59 |
| Mar 28, 1991 | 6.58 |
| Mar 27, 1991 | 6.56 |
| Mar 26, 1991 | 6.55 |
| Mar 25, 1991 | 6.52 |
| Mar 22, 1991 | 6.50 |
| Mar 21, 1991 | 6.47 |
| Mar 20, 1991 | 6.45 |
| Mar 19, 1991 | 6.43 |
| Mar 18, 1991 | 6.41 |
| Mar 15, 1991 | 6.38 |
| Mar 14, 1991 | 6.36 |
| Mar 13, 1991 | 6.34 |
| Mar 12, 1991 | 6.32 |
| Mar 11, 1991 | 6.30 |
| Mar 8, 1991 | 6.28 |
| Mar 7, 1991 | 6.26 |
| Mar 6, 1991 | 6.25 |
| Mar 5, 1991 | 6.22 |
| Mar 4, 1991 | 6.20 |
| Mar 1, 1991 | 6.18 |
| Feb 28, 1991 | 6.15 |
| Feb 27, 1991 | 6.13 |
| Feb 26, 1991 | 6.11 |
| Feb 25, 1991 | 6.09 |
| Feb 22, 1991 | 6.07 |
| Feb 21, 1991 | 6.04 |
| Feb 20, 1991 | 6.02 |
| Feb 19, 1991 | 6.00 |
| Feb 15, 1991 | 5.97 |
| Feb 14, 1991 | 5.95 |
| Feb 13, 1991 | 5.93 |
| Feb 12, 1991 | 5.92 |
| Feb 11, 1991 | 5.91 |
| Feb 8, 1991 | 5.89 |
| Feb 7, 1991 | 5.89 |
| Feb 6, 1991 | 5.88 |
| Feb 5, 1991 | 5.88 |
| Feb 4, 1991 | 5.87 |
| Feb 1, 1991 | 5.86 |
| Jan 31, 1991 | 5.87 |
| Jan 30, 1991 | 5.88 |
| Jan 29, 1991 | 5.88 |
| Jan 28, 1991 | 5.89 |
| Jan 25, 1991 | 5.90 |
| Jan 24, 1991 | 5.91 |
| Jan 23, 1991 | 5.92 |
| Jan 22, 1991 | 5.93 |
| Jan 21, 1991 | 5.95 |
| Jan 18, 1991 | 5.96 |
| Jan 17, 1991 | 5.96 |
| Jan 16, 1991 | 5.97 |
| Jan 15, 1991 | 5.98 |
| Jan 14, 1991 | 6.00 |
| Jan 11, 1991 | 6.01 |
| Jan 10, 1991 | 6.03 |
| Jan 9, 1991 | 6.05 |
| Jan 8, 1991 | 6.08 |
| Jan 7, 1991 | 6.10 |
| Jan 4, 1991 | 6.12 |
| Jan 3, 1991 | 6.15 |
| Jan 2, 1991 | 6.17 |
| Dec 31, 1990 | 6.20 |
| Dec 28, 1990 | 6.24 |
| Dec 27, 1990 | 6.27 |
| Dec 26, 1990 | 6.30 |
| Dec 24, 1990 | 6.34 |
| Dec 21, 1990 | 6.38 |
| Dec 20, 1990 | 6.41 |
| Dec 19, 1990 | 6.45 |
| Dec 18, 1990 | 6.49 |
| Dec 17, 1990 | 6.53 |
| Dec 14, 1990 | 6.57 |
| Dec 13, 1990 | 6.61 |
| Dec 12, 1990 | 6.64 |
| Dec 11, 1990 | 6.68 |
| Dec 10, 1990 | 6.72 |
| Dec 7, 1990 | 6.76 |
| Dec 6, 1990 | 6.80 |
| Dec 5, 1990 | 6.83 |
| Dec 4, 1990 | 6.87 |
| Dec 3, 1990 | 6.91 |
| Nov 30, 1990 | 6.95 |
| Nov 29, 1990 | 6.99 |
| Nov 28, 1990 | 7.04 |
| Nov 27, 1990 | 7.09 |
| Nov 26, 1990 | 7.13 |
| Nov 23, 1990 | 7.18 |
| Nov 21, 1990 | 7.23 |
| Nov 20, 1990 | 7.28 |
| Nov 19, 1990 | 7.33 |
| Nov 16, 1990 | 7.38 |
| Nov 15, 1990 | 7.43 |
| Nov 14, 1990 | 7.48 |
| Nov 13, 1990 | 7.52 |
| Nov 12, 1990 | 7.58 |
| Nov 9, 1990 | 7.62 |
| Nov 8, 1990 | 7.67 |
| Nov 7, 1990 | 7.71 |
| Nov 6, 1990 | 7.76 |
| Nov 5, 1990 | 7.81 |
| Nov 2, 1990 | 7.86 |
| Nov 1, 1990 | 7.91 |
| Oct 31, 1990 | 7.95 |
| Oct 30, 1990 | 8.00 |
| Oct 29, 1990 | 8.05 |
| Oct 26, 1990 | 8.10 |
| Oct 25, 1990 | 8.16 |
| Oct 24, 1990 | 8.23 |
| Oct 23, 1990 | 8.29 |
| Oct 22, 1990 | 8.35 |
| Oct 19, 1990 | 8.41 |
| Oct 18, 1990 | 8.47 |
| Oct 17, 1990 | 8.53 |
| Oct 16, 1990 | 8.59 |
| Oct 15, 1990 | 8.64 |
| Oct 12, 1990 | 8.70 |
| Oct 11, 1990 | 8.75 |
| Oct 10, 1990 | 8.81 |
| Oct 9, 1990 | 8.87 |
| Oct 8, 1990 | 8.94 |
| Oct 5, 1990 | 9.00 |
| Oct 4, 1990 | 9.05 |
| Oct 3, 1990 | 9.11 |
| Oct 2, 1990 | 9.17 |
| Oct 1, 1990 | 9.23 |
| Sep 28, 1990 | 9.28 |
| Sep 27, 1990 | 9.34 |
| Sep 26, 1990 | 9.40 |
| Sep 25, 1990 | 9.46 |
| Sep 24, 1990 | 9.51 |
| Sep 21, 1990 | 9.57 |
| Sep 20, 1990 | 9.62 |
| Sep 19, 1990 | 9.67 |
| Sep 18, 1990 | 9.72 |
| Sep 17, 1990 | 9.77 |
| Sep 14, 1990 | 9.82 |
| Sep 13, 1990 | 9.87 |
| Sep 12, 1990 | 9.92 |
| Sep 11, 1990 | 9.97 |
| Sep 10, 1990 | 10.01 |
| Sep 7, 1990 | 10.05 |
| Sep 6, 1990 | 10.08 |
| Sep 5, 1990 | 10.12 |
| Sep 4, 1990 | 10.15 |
| Aug 31, 1990 | 10.18 |
| Aug 30, 1990 | 10.21 |
| Aug 29, 1990 | 10.25 |
| Aug 28, 1990 | 10.28 |
| Aug 27, 1990 | 10.31 |
| Aug 24, 1990 | 10.36 |
| Aug 23, 1990 | 10.40 |
| Aug 22, 1990 | 10.44 |
| Aug 21, 1990 | 10.48 |
| Aug 20, 1990 | 10.51 |
| Aug 17, 1990 | 10.54 |
| Aug 16, 1990 | 10.57 |
| Aug 15, 1990 | 10.59 |
| Aug 14, 1990 | 10.62 |
| Aug 13, 1990 | 10.64 |
| Aug 10, 1990 | 10.66 |
| Aug 9, 1990 | 10.68 |
| Aug 8, 1990 | 10.70 |
| Aug 7, 1990 | 10.70 |
| Aug 6, 1990 | 10.71 |
| Aug 3, 1990 | 10.71 |
| Aug 2, 1990 | 10.70 |
| Aug 1, 1990 | 10.70 |
| Jul 31, 1990 | 10.69 |
| Jul 30, 1990 | 10.69 |
| Jul 27, 1990 | 10.68 |
| Jul 26, 1990 | 10.67 |
| Jul 25, 1990 | 10.66 |
| Jul 24, 1990 | 10.64 |
| Jul 23, 1990 | 10.63 |
| Jul 20, 1990 | 10.62 |
| Jul 19, 1990 | 10.61 |
| Jul 18, 1990 | 10.59 |
| Jul 17, 1990 | 10.58 |
| Jul 16, 1990 | 10.57 |
| Jul 13, 1990 | 10.56 |
| Jul 12, 1990 | 10.56 |
| Jul 11, 1990 | 10.55 |
| Jul 10, 1990 | 10.53 |
| Jul 9, 1990 | 10.52 |
| Jul 6, 1990 | 10.51 |
| Jul 5, 1990 | 10.50 |
| Jul 3, 1990 | 10.49 |
| Jul 2, 1990 | 10.48 |
| Jun 29, 1990 | 10.46 |
| Jun 28, 1990 | 10.44 |
| Jun 27, 1990 | 10.42 |
| Jun 26, 1990 | 10.40 |
| Jun 25, 1990 | 10.38 |
| Jun 22, 1990 | 10.37 |
| Jun 21, 1990 | 10.35 |
| Jun 20, 1990 | 10.34 |
| Jun 19, 1990 | 10.32 |
| Jun 18, 1990 | 10.31 |
| Jun 15, 1990 | 10.29 |
| Jun 14, 1990 | 10.27 |
| Jun 13, 1990 | 10.25 |
| Jun 12, 1990 | 10.23 |
| Jun 11, 1990 | 10.22 |
| Jun 8, 1990 | 10.20 |
| Jun 7, 1990 | 10.19 |
| Jun 6, 1990 | 10.17 |
| Jun 5, 1990 | 10.15 |
| Jun 4, 1990 | 10.12 |
| Jun 1, 1990 | 10.10 |
| May 31, 1990 | 10.07 |
| May 30, 1990 | 10.05 |
| May 29, 1990 | 10.02 |
| May 25, 1990 | 10.00 |
| May 24, 1990 | 9.98 |
| May 23, 1990 | 9.96 |
| May 22, 1990 | 9.93 |
| May 21, 1990 | 9.90 |
| May 18, 1990 | 9.87 |
| May 17, 1990 | 9.85 |
| May 16, 1990 | 9.81 |
| May 15, 1990 | 9.79 |
| May 14, 1990 | 9.76 |
| May 11, 1990 | 9.73 |
| May 10, 1990 | 9.70 |
| May 9, 1990 | 9.67 |
| May 8, 1990 | 9.65 |
| May 7, 1990 | 9.62 |
| May 4, 1990 | 9.60 |
| May 3, 1990 | 9.58 |
| May 2, 1990 | 9.56 |
| May 1, 1990 | 9.54 |
| Apr 30, 1990 | 9.53 |
| Apr 27, 1990 | 9.51 |
| Apr 26, 1990 | 9.49 |
| Apr 25, 1990 | 9.48 |
| Apr 24, 1990 | 9.46 |
| Apr 23, 1990 | 9.44 |
| Apr 20, 1990 | 9.41 |
| Apr 19, 1990 | 9.39 |
| Apr 18, 1990 | 9.37 |
| Apr 17, 1990 | 9.35 |
| Apr 16, 1990 | 9.33 |
| Apr 12, 1990 | 9.31 |
| Apr 11, 1990 | 9.30 |
| Apr 10, 1990 | 9.28 |
| Apr 9, 1990 | 9.27 |
| Apr 6, 1990 | 9.26 |
| Apr 5, 1990 | 9.24 |
| Apr 4, 1990 | 9.21 |
| Apr 3, 1990 | 9.19 |
| Apr 2, 1990 | 9.16 |
| Mar 30, 1990 | 9.14 |
| Mar 29, 1990 | 9.11 |
| Mar 28, 1990 | 9.09 |
| Mar 27, 1990 | 9.07 |
| Mar 26, 1990 | 9.04 |
| Mar 23, 1990 | 9.02 |
| Mar 22, 1990 | 8.99 |
| Mar 21, 1990 | 8.96 |
| Mar 20, 1990 | 8.94 |
| Mar 19, 1990 | 8.91 |
| Mar 16, 1990 | 8.89 |
| Mar 15, 1990 | 8.88 |
| Mar 14, 1990 | 8.86 |
| Mar 13, 1990 | 8.85 |
| Mar 12, 1990 | 8.84 |
| Mar 9, 1990 | 8.83 |
| Mar 8, 1990 | 8.82 |
| Mar 7, 1990 | 8.82 |
| Mar 6, 1990 | 8.81 |
| Mar 5, 1990 | 8.81 |
| Mar 2, 1990 | 8.81 |
| Mar 1, 1990 | 8.81 |
| Feb 28, 1990 | 8.81 |
| Feb 27, 1990 | 8.80 |
| Feb 26, 1990 | 8.80 |
| Feb 23, 1990 | 8.80 |
| Feb 22, 1990 | 8.79 |
| Feb 21, 1990 | 8.79 |
| Feb 20, 1990 | 8.78 |
| Feb 16, 1990 | 8.77 |
| Feb 15, 1990 | 8.77 |
| Feb 14, 1990 | 8.76 |
| Feb 13, 1990 | 8.76 |
| Feb 12, 1990 | 8.75 |
| Feb 9, 1990 | 8.74 |
| Feb 8, 1990 | 8.74 |
| Feb 7, 1990 | 8.73 |
| Feb 6, 1990 | 8.73 |
| Feb 5, 1990 | 8.73 |
| Feb 2, 1990 | 8.73 |
| Feb 1, 1990 | 8.73 |
| Jan 31, 1990 | 8.73 |
| Jan 30, 1990 | 8.73 |
| Jan 29, 1990 | 8.72 |
| Jan 26, 1990 | 8.72 |
| Jan 25, 1990 | 8.71 |
| Jan 24, 1990 | 8.71 |
| Jan 23, 1990 | 8.70 |
| Jan 22, 1990 | 8.70 |
| Jan 19, 1990 | 8.69 |
| Jan 18, 1990 | 8.68 |
| Jan 17, 1990 | 8.67 |
| Jan 16, 1990 | 8.66 |
| Jan 15, 1990 | 8.65 |
| Jan 12, 1990 | 8.64 |
| Jan 11, 1990 | 8.63 |
| Jan 10, 1990 | 8.61 |
| Jan 9, 1990 | 8.60 |
| Jan 8, 1990 | 8.59 |
| Jan 5, 1990 | 8.57 |
| Jan 4, 1990 | 8.56 |
| Jan 3, 1990 | 8.55 |
| Jan 2, 1990 | 8.54 |
| Dec 29, 1989 | 8.53 |
| Dec 28, 1989 | 8.52 |
| Dec 27, 1989 | 8.51 |
| Dec 26, 1989 | 8.50 |
| Dec 22, 1989 | 8.50 |
| Dec 21, 1989 | 8.49 |
| Dec 20, 1989 | 8.48 |
| Dec 19, 1989 | 8.48 |
| Dec 18, 1989 | 8.47 |
| Dec 15, 1989 | 8.46 |
| Dec 14, 1989 | 8.45 |
| Dec 13, 1989 | 8.44 |
| Dec 12, 1989 | 8.43 |
| Dec 11, 1989 | 8.42 |
| Dec 8, 1989 | 8.40 |
| Dec 7, 1989 | 8.38 |
| Dec 6, 1989 | 8.35 |
| Dec 5, 1989 | 8.33 |
| Dec 4, 1989 | 8.31 |
| Dec 1, 1989 | 8.29 |
| Nov 30, 1989 | 8.27 |
| Nov 29, 1989 | 8.25 |
| Nov 28, 1989 | 8.23 |
| Nov 27, 1989 | 8.21 |
| Nov 24, 1989 | 8.19 |
| Nov 22, 1989 | 8.17 |
| Nov 21, 1989 | 8.14 |
| Nov 20, 1989 | 8.12 |
| Nov 17, 1989 | 8.10 |
| Nov 16, 1989 | 8.08 |
| Nov 15, 1989 | 8.06 |
| Nov 14, 1989 | 8.05 |
| Nov 13, 1989 | 8.03 |
| Nov 10, 1989 | 8.02 |
| Nov 9, 1989 | 8.00 |
| Nov 8, 1989 | 7.99 |
| Nov 7, 1989 | 7.97 |
| Nov 6, 1989 | 7.96 |
| Nov 3, 1989 | 7.94 |
| Nov 2, 1989 | 7.93 |
| Nov 1, 1989 | 7.92 |
| Oct 31, 1989 | 7.90 |
| Oct 30, 1989 | 7.90 |
| Oct 27, 1989 | 7.89 |
| Oct 26, 1989 | 7.88 |
| Oct 25, 1989 | 7.87 |
| Oct 24, 1989 | 7.86 |
| Oct 23, 1989 | 7.85 |
| Oct 20, 1989 | 7.83 |
| Oct 19, 1989 | 7.82 |
| Oct 18, 1989 | 7.81 |
| Oct 17, 1989 | 7.80 |
| Oct 16, 1989 | 7.79 |
| Oct 13, 1989 | 7.77 |
| Oct 12, 1989 | 7.76 |
| Oct 11, 1989 | 7.74 |
| Oct 10, 1989 | 7.72 |
| Oct 9, 1989 | 7.70 |
| Oct 6, 1989 | 7.68 |
| Oct 5, 1989 | 7.66 |
| Oct 4, 1989 | 7.64 |
| Oct 3, 1989 | 7.63 |
| Oct 2, 1989 | 7.61 |
| Sep 29, 1989 | 7.60 |
| Sep 28, 1989 | 7.59 |
| Sep 27, 1989 | 7.57 |
| Sep 26, 1989 | 7.56 |
| Sep 25, 1989 | 7.55 |
| Sep 22, 1989 | 7.54 |
| Sep 21, 1989 | 7.53 |
| Sep 20, 1989 | 7.52 |
| Sep 19, 1989 | 7.51 |
| Sep 18, 1989 | 7.50 |
| Sep 15, 1989 | 7.49 |
| Sep 14, 1989 | 7.48 |
| Sep 13, 1989 | 7.47 |
| Sep 12, 1989 | 7.45 |
| Sep 11, 1989 | 7.44 |
| Sep 8, 1989 | 7.43 |
| Sep 7, 1989 | 7.42 |
| Sep 6, 1989 | 7.41 |
| Sep 5, 1989 | 7.40 |
| Sep 1, 1989 | 7.39 |
| Aug 31, 1989 | 7.39 |
| Aug 30, 1989 | 7.38 |
| Aug 29, 1989 | 7.37 |
| Aug 28, 1989 | 7.36 |
| Aug 25, 1989 | 7.35 |
| Aug 24, 1989 | 7.35 |
| Aug 23, 1989 | 7.34 |
| Aug 22, 1989 | 7.33 |
| Aug 21, 1989 | 7.32 |
| Aug 18, 1989 | 7.31 |
| Aug 17, 1989 | 7.30 |
| Aug 16, 1989 | 7.29 |
| Aug 15, 1989 | 7.28 |
| Aug 14, 1989 | 7.27 |
| Aug 11, 1989 | 7.26 |
| Aug 10, 1989 | 7.24 |
| Aug 9, 1989 | 7.23 |
| Aug 8, 1989 | 7.21 |
| Aug 7, 1989 | 7.20 |
| Aug 4, 1989 | 7.19 |
| Aug 3, 1989 | 7.18 |
| Aug 2, 1989 | 7.16 |
| Aug 1, 1989 | 7.15 |
| Jul 31, 1989 | 7.14 |
| Jul 28, 1989 | 7.12 |
| Jul 27, 1989 | 7.12 |
| Jul 26, 1989 | 7.10 |
| Jul 25, 1989 | 7.09 |
| Jul 24, 1989 | 7.07 |
| Jul 21, 1989 | 7.05 |
| Jul 20, 1989 | 7.04 |
| Jul 19, 1989 | 7.03 |
| Jul 18, 1989 | 7.02 |
| Jul 17, 1989 | 7.01 |
| Jul 14, 1989 | 7.00 |
| Jul 13, 1989 | 6.99 |
| Jul 12, 1989 | 6.98 |
| Jul 11, 1989 | 6.97 |
| Jul 10, 1989 | 6.96 |
| Jul 7, 1989 | 6.95 |
| Jul 6, 1989 | 6.95 |
| Jul 5, 1989 | 6.95 |
| Jul 3, 1989 | 6.95 |
| Jun 30, 1989 | 6.95 |
| Jun 29, 1989 | 6.94 |
| Jun 28, 1989 | 6.94 |
| Jun 27, 1989 | 6.93 |
| Jun 26, 1989 | 6.93 |
| Jun 23, 1989 | 6.93 |
| Jun 22, 1989 | 6.92 |
| Jun 21, 1989 | 6.92 |
| Jun 20, 1989 | 6.91 |
| Jun 19, 1989 | 6.91 |
| Jun 15, 1989 | 6.90 |
| Jun 14, 1989 | 6.90 |
| Jun 13, 1989 | 6.89 |
| Jun 12, 1989 | 6.89 |
| Jun 9, 1989 | 6.88 |
| Jun 8, 1989 | 6.88 |
| Jun 7, 1989 | 6.88 |
| Jun 6, 1989 | 6.87 |
| Jun 5, 1989 | 6.86 |
| Jun 2, 1989 | 6.85 |
| Jun 1, 1989 | 6.84 |
| May 31, 1989 | 6.83 |
| May 30, 1989 | 6.82 |
| May 26, 1989 | 6.81 |
| May 25, 1989 | 6.80 |
| May 24, 1989 | 6.79 |
| May 23, 1989 | 6.78 |
| May 22, 1989 | 6.76 |
| May 19, 1989 | 6.75 |
| May 18, 1989 | 6.74 |
| May 17, 1989 | 6.72 |
| May 16, 1989 | 6.71 |
| May 15, 1989 | 6.70 |
| May 12, 1989 | 6.68 |
| May 11, 1989 | 6.67 |
| May 10, 1989 | 6.65 |
| May 9, 1989 | 6.64 |
| May 8, 1989 | 6.62 |
| May 5, 1989 | 6.60 |
| May 4, 1989 | 6.59 |
| May 3, 1989 | 6.57 |
| May 2, 1989 | 6.55 |
| May 1, 1989 | 6.53 |
| Apr 28, 1989 | 6.51 |
| Apr 27, 1989 | 6.49 |
| Apr 26, 1989 | 6.47 |
| Apr 25, 1989 | 6.45 |
| Apr 24, 1989 | 6.43 |
| Apr 21, 1989 | 6.40 |
| Apr 20, 1989 | 6.38 |
| Apr 19, 1989 | 6.35 |
| Apr 18, 1989 | 6.33 |
| Apr 17, 1989 | 6.31 |
| Apr 14, 1989 | 6.28 |
| Apr 13, 1989 | 6.26 |
| Apr 12, 1989 | 6.24 |
| Apr 11, 1989 | 6.22 |
| Apr 10, 1989 | 6.20 |
| Apr 7, 1989 | 6.17 |
| Apr 6, 1989 | 6.15 |
| Apr 5, 1989 | 6.13 |
| Apr 4, 1989 | 6.11 |
| Apr 3, 1989 | 6.08 |
| Mar 31, 1989 | 6.06 |
| Mar 30, 1989 | 6.04 |
| Mar 29, 1989 | 6.02 |
| Mar 28, 1989 | 6.00 |
| Mar 27, 1989 | 5.98 |
| Mar 23, 1989 | 5.96 |
| Mar 22, 1989 | 5.94 |
| Mar 21, 1989 | 5.92 |
| Mar 20, 1989 | 5.90 |
| Mar 17, 1989 | 5.88 |
| Mar 16, 1989 | 5.86 |
| Mar 15, 1989 | 5.84 |
| Mar 14, 1989 | 5.82 |
| Mar 13, 1989 | 5.80 |
| Mar 10, 1989 | 5.77 |
| Mar 9, 1989 | 5.75 |
| Mar 8, 1989 | 5.73 |
| Mar 7, 1989 | 5.70 |
| Mar 6, 1989 | 5.67 |
| Mar 3, 1989 | 5.65 |
| Mar 2, 1989 | 5.62 |
| Mar 1, 1989 | 5.60 |
| Feb 28, 1989 | 5.57 |
| Feb 27, 1989 | 5.55 |
| Feb 24, 1989 | 5.53 |
| Feb 23, 1989 | 5.51 |
| Feb 22, 1989 | 5.49 |
| Feb 21, 1989 | 5.47 |
| Feb 17, 1989 | 5.45 |
| Feb 16, 1989 | 5.43 |
| Feb 15, 1989 | 5.41 |
| Feb 14, 1989 | 5.40 |
| Feb 13, 1989 | 5.38 |
| Feb 10, 1989 | 5.36 |
| Feb 9, 1989 | 5.35 |
| Feb 8, 1989 | 5.33 |
| Feb 7, 1989 | 5.32 |
| Feb 6, 1989 | 5.30 |
| Feb 3, 1989 | 5.29 |
| Feb 2, 1989 | 5.27 |
| Feb 1, 1989 | 5.26 |
| Jan 31, 1989 | 5.25 |
| Jan 30, 1989 | 5.23 |
| Jan 27, 1989 | 5.22 |
| Jan 26, 1989 | 5.20 |
| Jan 25, 1989 | 5.19 |
| Jan 24, 1989 | 5.17 |
| Jan 23, 1989 | 5.16 |
| Jan 20, 1989 | 5.14 |
| Jan 19, 1989 | 5.13 |
| Jan 18, 1989 | 5.11 |
| Jan 17, 1989 | 5.09 |
| Jan 16, 1989 | 5.08 |
| Jan 13, 1989 | 5.06 |
| Jan 12, 1989 | 5.05 |
| Jan 11, 1989 | 5.04 |
| Jan 10, 1989 | 5.03 |
| Jan 9, 1989 | 5.02 |
| Jan 6, 1989 | 5.01 |
| Jan 5, 1989 | 4.99 |
| Jan 4, 1989 | 4.99 |
| Jan 3, 1989 | 4.98 |
| Dec 30, 1988 | 4.97 |
| Dec 29, 1988 | 4.96 |
| Dec 28, 1988 | 4.96 |
| Dec 27, 1988 | 4.95 |
| Dec 23, 1988 | 4.95 |
| Dec 22, 1988 | 4.94 |
| Dec 21, 1988 | 4.94 |
| Dec 20, 1988 | 4.94 |
| Dec 19, 1988 | 4.93 |
| Dec 16, 1988 | 4.93 |
| Dec 15, 1988 | 4.92 |
| Dec 14, 1988 | 4.92 |
| Dec 13, 1988 | 4.92 |
| Dec 12, 1988 | 4.92 |
| Dec 9, 1988 | 4.92 |
| Dec 8, 1988 | 4.92 |
| Dec 7, 1988 | 4.92 |
| Dec 6, 1988 | 4.91 |
| Dec 5, 1988 | 4.92 |
| Dec 2, 1988 | 4.91 |
| Dec 1, 1988 | 4.91 |
| Nov 30, 1988 | 4.91 |
| Nov 29, 1988 | 4.92 |
| Nov 28, 1988 | 4.92 |
| Nov 25, 1988 | 4.92 |
| Nov 23, 1988 | 4.93 |
| Nov 22, 1988 | 4.93 |
| Nov 18, 1988 | 4.93 |
| Nov 17, 1988 | 4.94 |
| Nov 16, 1988 | 4.94 |
| Nov 15, 1988 | 4.94 |
| Nov 14, 1988 | 4.94 |
| Nov 11, 1988 | 4.94 |
| Nov 10, 1988 | 4.94 |
| Nov 9, 1988 | 4.94 |
| Nov 8, 1988 | 4.94 |
| Nov 7, 1988 | 4.93 |
| Nov 4, 1988 | 4.93 |
| Nov 3, 1988 | 4.92 |
| Nov 2, 1988 | 4.92 |
| Nov 1, 1988 | 4.91 |
| Oct 31, 1988 | 4.90 |
| Oct 27, 1988 | 4.90 |
| Oct 26, 1988 | 4.89 |
| Oct 25, 1988 | 4.88 |
| Oct 24, 1988 | 4.87 |
| Oct 21, 1988 | 4.86 |
| Oct 20, 1988 | 4.85 |
| Oct 19, 1988 | 4.84 |
| Oct 18, 1988 | 4.83 |
| Oct 17, 1988 | 4.83 |
| Oct 14, 1988 | 4.82 |
| Oct 13, 1988 | 4.81 |
| Oct 12, 1988 | 4.80 |
| Oct 11, 1988 | 4.79 |
| Oct 10, 1988 | 4.78 |
| Oct 7, 1988 | 4.78 |
| Oct 6, 1988 | 4.77 |
| Oct 5, 1988 | 4.76 |
| Oct 4, 1988 | 4.75 |
| Oct 3, 1988 | 4.75 |
| Sep 30, 1988 | 4.74 |
| Sep 29, 1988 | 4.73 |
| Sep 28, 1988 | 4.73 |
| Sep 27, 1988 | 4.72 |
| Sep 26, 1988 | 4.71 |
| Sep 23, 1988 | 4.71 |
| Sep 22, 1988 | 4.70 |
| Sep 21, 1988 | 4.69 |
| Sep 20, 1988 | 4.68 |
| Sep 19, 1988 | 4.66 |
| Sep 16, 1988 | 4.65 |
| Sep 15, 1988 | 4.63 |
| Sep 14, 1988 | 4.61 |
| Sep 13, 1988 | 4.60 |
| Sep 12, 1988 | 4.59 |
| Sep 9, 1988 | 4.57 |
| Sep 8, 1988 | 4.56 |
| Sep 7, 1988 | 4.54 |
| Sep 6, 1988 | 4.53 |
| Sep 2, 1988 | 4.51 |
| Sep 1, 1988 | 4.50 |
| Aug 31, 1988 | 4.49 |
| Aug 30, 1988 | 4.47 |
| Aug 29, 1988 | 4.46 |
| Aug 24, 1988 | 4.44 |
| Aug 23, 1988 | 4.43 |
| Aug 22, 1988 | 4.42 |
| Aug 19, 1988 | 4.40 |
| Aug 18, 1988 | 4.39 |
| Aug 17, 1988 | 4.38 |
| Aug 16, 1988 | 4.37 |
| Aug 15, 1988 | 4.35 |
| Aug 12, 1988 | 4.33 |
| Aug 10, 1988 | 4.32 |
| Aug 9, 1988 | 4.30 |
| Aug 8, 1988 | 4.29 |
| Aug 5, 1988 | 4.27 |
| Aug 4, 1988 | 4.25 |
| Aug 3, 1988 | 4.23 |
| Aug 2, 1988 | 4.21 |
| Jul 29, 1988 | 4.19 |
| Jul 28, 1988 | 4.17 |
| Jul 27, 1988 | 4.15 |
| Jul 26, 1988 | 4.13 |
| Jul 25, 1988 | 4.11 |
| Jul 22, 1988 | 4.10 |
| Jul 21, 1988 | 4.07 |
| Jul 20, 1988 | 4.05 |
| Jul 19, 1988 | 4.03 |
| Jul 18, 1988 | 4.01 |
| Jul 15, 1988 | 3.99 |
| Jul 14, 1988 | 3.97 |
| Jul 13, 1988 | 3.95 |
| Jul 12, 1988 | 3.93 |
| Jul 11, 1988 | 3.90 |
| Jul 8, 1988 | 3.88 |
| Jul 7, 1988 | 3.86 |
| Jul 6, 1988 | 3.83 |
| Jul 5, 1988 | 3.81 |
| Jul 1, 1988 | 3.78 |
| Jun 30, 1988 | 3.76 |
| Jun 29, 1988 | 3.74 |
| Jun 28, 1988 | 3.71 |
| Jun 27, 1988 | 3.69 |
| Jun 24, 1988 | 3.66 |
| Jun 23, 1988 | 3.63 |
| Jun 22, 1988 | 3.61 |
| Jun 21, 1988 | 3.58 |
| Jun 20, 1988 | 3.55 |
| Jun 17, 1988 | 3.53 |
| Jun 16, 1988 | 3.50 |
| Jun 15, 1988 | 3.47 |
| Jun 14, 1988 | 3.44 |
| Jun 13, 1988 | 3.42 |
| Jun 10, 1988 | 3.39 |
| Jun 9, 1988 | 3.37 |
| Jun 8, 1988 | 3.35 |
| Jun 7, 1988 | 3.32 |
| Jun 6, 1988 | 3.30 |
| Jun 3, 1988 | 3.28 |
| Jun 2, 1988 | 3.26 |
| Jun 1, 1988 | 3.24 |
| May 31, 1988 | 3.22 |
| May 27, 1988 | 3.20 |
| May 25, 1988 | 3.18 |
| May 20, 1988 | 3.17 |
| May 19, 1988 | 3.15 |
| May 18, 1988 | 3.13 |
| May 17, 1988 | 3.11 |
| May 16, 1988 | 3.10 |
| May 13, 1988 | 3.08 |
| May 12, 1988 | 3.06 |
| May 11, 1988 | 3.05 |
| May 10, 1988 | 3.03 |
| May 9, 1988 | 3.01 |
| May 6, 1988 | 2.99 |
| May 5, 1988 | 2.97 |
| May 4, 1988 | 2.96 |
| May 2, 1988 | 2.95 |
| Apr 29, 1988 | 2.93 |
| Apr 28, 1988 | 2.92 |
| Apr 27, 1988 | 2.91 |
| Apr 26, 1988 | 2.90 |
| Apr 25, 1988 | 2.89 |
| Apr 22, 1988 | 2.88 |
| Apr 21, 1988 | 2.87 |
| Apr 20, 1988 | 2.87 |
| Apr 19, 1988 | 2.86 |
| Apr 18, 1988 | 2.86 |
| Apr 14, 1988 | 2.85 |
| Apr 13, 1988 | 2.85 |
| Apr 12, 1988 | 2.84 |
| Apr 11, 1988 | 2.84 |
| Apr 8, 1988 | 2.84 |
| Apr 7, 1988 | 2.83 |
| Apr 6, 1988 | 2.83 |
| Apr 5, 1988 | 2.83 |
| Apr 4, 1988 | 2.82 |
| Mar 31, 1988 | 2.82 |
| Mar 29, 1988 | 2.82 |
| Mar 28, 1988 | 2.81 |
| Mar 25, 1988 | 2.81 |
| Mar 24, 1988 | 2.81 |
| Mar 23, 1988 | 2.80 |
| Mar 22, 1988 | 2.80 |
| Mar 21, 1988 | 2.79 |
| Mar 18, 1988 | 2.79 |
| Mar 17, 1988 | 2.78 |
| Mar 16, 1988 | 2.78 |
| Mar 15, 1988 | 2.77 |
| Mar 11, 1988 | 2.77 |
| Mar 10, 1988 | 2.77 |
| Mar 9, 1988 | 2.77 |
| Mar 8, 1988 | 2.77 |
| Mar 7, 1988 | 2.77 |
| Mar 4, 1988 | 2.77 |
| Mar 3, 1988 | 2.77 |
| Mar 1, 1988 | 2.78 |
| Feb 25, 1988 | 2.78 |
| Feb 24, 1988 | 2.78 |
| Feb 22, 1988 | 2.79 |
| Feb 19, 1988 | 2.79 |
| Feb 16, 1988 | 2.79 |
| Feb 11, 1988 | 2.79 |
| Feb 10, 1988 | 2.79 |
| Feb 9, 1988 | 2.80 |
| Feb 8, 1988 | 2.80 |
| Feb 5, 1988 | 2.80 |
| Feb 4, 1988 | 2.80 |
| Feb 3, 1988 | 2.80 |
| Feb 2, 1988 | 2.80 |
| Feb 1, 1988 | 2.80 |
| Jan 29, 1988 | 2.81 |
| Jan 28, 1988 | 2.82 |
| Jan 27, 1988 | 2.82 |
| Jan 26, 1988 | 2.83 |
| Jan 21, 1988 | 2.84 |
| Jan 20, 1988 | 2.84 |
| Jan 14, 1988 | 2.85 |
| Jan 7, 1988 | 2.85 |
| Jan 6, 1988 | 2.85 |
| Jan 5, 1988 | 2.85 |
| Jan 4, 1988 | 2.85 |
| Dec 31, 1987 | 2.85 |
| Dec 30, 1987 | 2.85 |
| Dec 29, 1987 | 2.85 |
| Dec 28, 1987 | 2.85 |
| Dec 24, 1987 | 2.85 |
| Dec 23, 1987 | 2.86 |
| Dec 22, 1987 | 2.86 |
| Dec 21, 1987 | 2.86 |
| Dec 18, 1987 | 2.87 |
| Dec 17, 1987 | 2.87 |
| Dec 16, 1987 | 2.87 |
| Dec 15, 1987 | 2.87 |
| Dec 14, 1987 | 2.87 |
| Dec 11, 1987 | 2.88 |
| Dec 8, 1987 | 2.88 |
| Dec 7, 1987 | 2.88 |
| Dec 3, 1987 | 2.88 |
| Nov 25, 1987 | 2.89 |
| Nov 23, 1987 | 2.89 |
| Nov 20, 1987 | 2.89 |
| Nov 19, 1987 | 2.89 |
| Nov 18, 1987 | 2.89 |
| Nov 16, 1987 | 2.89 |
| Nov 10, 1987 | 2.89 |
| Nov 9, 1987 | 2.89 |
| Nov 6, 1987 | 2.89 |
| Nov 4, 1987 | 2.89 |
| Nov 2, 1987 | 2.89 |
| Oct 30, 1987 | 2.89 |
| Oct 29, 1987 | 2.89 |
| Oct 28, 1987 | 2.89 |
| Oct 27, 1987 | 2.89 |
| Oct 26, 1987 | 2.90 |
| Oct 23, 1987 | 2.89 |
| Oct 22, 1987 | 2.89 |
| Oct 21, 1987 | 2.89 |
| Oct 20, 1987 | 2.88 |
| Oct 19, 1987 | 2.88 |
| Oct 16, 1987 | 2.87 |
| Oct 15, 1987 | 2.86 |
| Oct 14, 1987 | 2.85 |
| Oct 13, 1987 | 2.85 |
| Oct 9, 1987 | 2.84 |
| Oct 8, 1987 | 2.83 |
| Oct 7, 1987 | 2.82 |
| Oct 6, 1987 | 2.81 |
| Oct 5, 1987 | 2.80 |
| Oct 1, 1987 | 2.79 |
| Sep 30, 1987 | 2.78 |
| Sep 29, 1987 | 2.77 |
| Sep 28, 1987 | 2.76 |
| Sep 25, 1987 | 2.76 |
| Sep 22, 1987 | 2.75 |
| Sep 21, 1987 | 2.74 |
| Sep 18, 1987 | 2.73 |
| Sep 17, 1987 | 2.72 |
| Sep 16, 1987 | 2.71 |
| Sep 15, 1987 | 2.70 |
| Sep 11, 1987 | 2.69 |
| Sep 10, 1987 | 2.69 |
| Sep 9, 1987 | 2.68 |
| Sep 8, 1987 | 2.67 |
| Sep 4, 1987 | 2.66 |
| Sep 3, 1987 | 2.65 |
| Sep 2, 1987 | 2.64 |
| Sep 1, 1987 | 2.64 |
| Aug 31, 1987 | 2.63 |
| Aug 28, 1987 | 2.62 |
| Aug 27, 1987 | 2.61 |
| Aug 26, 1987 | 2.60 |
| Aug 25, 1987 | 2.59 |
| Aug 24, 1987 | 2.58 |
| Aug 21, 1987 | 2.57 |
| Aug 20, 1987 | 2.55 |
| Aug 19, 1987 | 2.54 |
| Aug 18, 1987 | 2.53 |
| Aug 17, 1987 | 2.52 |
| Aug 13, 1987 | 2.51 |
| Aug 12, 1987 | 2.49 |
| Aug 11, 1987 | 2.48 |
| Aug 10, 1987 | 2.47 |
| Aug 6, 1987 | 2.46 |
| Aug 4, 1987 | 2.45 |
| Aug 3, 1987 | 2.44 |
| Jul 31, 1987 | 2.43 |
| Jul 29, 1987 | 2.42 |
| Jul 28, 1987 | 2.41 |
| Jul 27, 1987 | 2.40 |
| Jul 24, 1987 | 2.39 |
| Jul 23, 1987 | 2.37 |
| Jul 22, 1987 | 2.36 |
| Jul 21, 1987 | 2.35 |
| Jul 20, 1987 | 2.33 |
| Jul 17, 1987 | 2.31 |
| Jul 16, 1987 | 2.30 |
| Jul 15, 1987 | 2.29 |
| Jul 14, 1987 | 2.27 |
| Jul 13, 1987 | 2.27 |
| Jul 10, 1987 | 2.26 |
| Jul 9, 1987 | 2.25 |
| Jul 8, 1987 | 2.25 |
| Jul 7, 1987 | 2.24 |
| Jul 6, 1987 | 2.23 |
| Jul 2, 1987 | 2.23 |
| Jul 1, 1987 | 2.22 |
| Jun 30, 1987 | 2.21 |
| Jun 25, 1987 | 2.21 |
| Jun 23, 1987 | 2.20 |
| Jun 22, 1987 | 2.20 |
| Jun 18, 1987 | 2.19 |
| Jun 17, 1987 | 2.19 |
| Jun 16, 1987 | 2.19 |
| Jun 15, 1987 | 2.18 |
| Jun 12, 1987 | 2.18 |
| Jun 11, 1987 | 2.18 |
| Jun 10, 1987 | 2.17 |
| Jun 9, 1987 | 2.17 |
| Jun 8, 1987 | 2.17 |
| Jun 5, 1987 | 2.16 |
| Jun 4, 1987 | 2.16 |
| May 29, 1987 | 2.15 |
| May 27, 1987 | 2.15 |
| May 26, 1987 | 2.15 |
| May 22, 1987 | 2.14 |
| May 20, 1987 | 2.14 |
| May 19, 1987 | 2.14 |
| May 15, 1987 | 2.13 |
| May 14, 1987 | 2.13 |
| May 12, 1987 | 2.12 |
| May 11, 1987 | 2.12 |
| May 8, 1987 | 2.12 |
| May 7, 1987 | 2.12 |
| May 6, 1987 | 2.11 |
| May 5, 1987 | 2.11 |
| May 4, 1987 | 2.11 |
| May 1, 1987 | 2.11 |
| Apr 29, 1987 | 2.10 |
| Apr 28, 1987 | 2.10 |
| Apr 27, 1987 | 2.10 |
| Apr 23, 1987 | 2.10 |
| Apr 22, 1987 | 2.10 |
| Apr 16, 1987 | 2.10 |
| Apr 15, 1987 | 2.10 |
| Apr 14, 1987 | 2.09 |
| Apr 13, 1987 | 2.09 |
| Apr 10, 1987 | 2.09 |
| Apr 8, 1987 | 2.09 |
| Apr 6, 1987 | 2.09 |
| Apr 3, 1987 | 2.09 |
| Apr 1, 1987 | 2.09 |
| Mar 30, 1987 | 2.09 |
| Mar 26, 1987 | 2.08 |
| Mar 25, 1987 | 2.09 |
| Mar 20, 1987 | 2.08 |
| Mar 19, 1987 | 2.08 |
| Mar 18, 1987 | 2.08 |
| Mar 17, 1987 | 2.08 |
| Mar 13, 1987 | 2.08 |
| Mar 11, 1987 | 2.08 |
| Mar 4, 1987 | 2.08 |
| Mar 2, 1987 | 2.08 |
| Feb 26, 1987 | 2.08 |
| Feb 24, 1987 | 2.08 |
| Feb 23, 1987 | 2.08 |
| Feb 19, 1987 | 2.08 |
| Feb 18, 1987 | 2.08 |
| Feb 17, 1987 | 2.08 |
| Feb 13, 1987 | 2.08 |
| Feb 12, 1987 | 2.08 |
| Feb 11, 1987 | 2.09 |
| Feb 10, 1987 | 2.09 |
| Feb 9, 1987 | 2.09 |
| Feb 6, 1987 | 2.09 |
| Feb 5, 1987 | 2.09 |
| Feb 4, 1987 | 2.09 |
| Feb 3, 1987 | 2.10 |
| Feb 2, 1987 | 2.10 |
| Jan 29, 1987 | 2.10 |
| Jan 28, 1987 | 2.10 |
| Jan 27, 1987 | 2.10 |
| Jan 26, 1987 | 2.11 |
| Jan 23, 1987 | 2.11 |
| Jan 22, 1987 | 2.11 |
| Jan 21, 1987 | 2.11 |
| Jan 20, 1987 | 2.11 |
| Jan 19, 1987 | 2.11 |
| Jan 16, 1987 | 2.12 |
| Jan 15, 1987 | 2.12 |
| Jan 14, 1987 | 2.12 |
| Jan 13, 1987 | 2.13 |
| Jan 12, 1987 | 2.13 |
| Jan 9, 1987 | 2.13 |
| Jan 7, 1987 | 2.14 |
| Jan 6, 1987 | 2.14 |
| Jan 2, 1987 | 2.15 |
| Dec 31, 1986 | 2.15 |
| Dec 30, 1986 | 2.16 |
| Dec 29, 1986 | 2.16 |
| Dec 26, 1986 | 2.17 |
| Dec 24, 1986 | 2.17 |
| Dec 23, 1986 | 2.17 |
| Dec 22, 1986 | 2.18 |
| Dec 19, 1986 | 2.18 |
| Dec 18, 1986 | 2.19 |
| Dec 17, 1986 | 2.19 |
| Dec 16, 1986 | 2.19 |
| Dec 15, 1986 | 2.20 |
| Dec 11, 1986 | 2.20 |
| Dec 10, 1986 | 2.20 |
| Dec 9, 1986 | 2.20 |
| Dec 8, 1986 | 2.21 |
| Dec 5, 1986 | 2.21 |
| Dec 3, 1986 | 2.21 |
| Dec 2, 1986 | 2.22 |
| Dec 1, 1986 | 2.22 |
| Nov 26, 1986 | 2.22 |
| Nov 25, 1986 | 2.22 |
| Nov 24, 1986 | 2.23 |
| Nov 21, 1986 | 2.23 |
| Nov 20, 1986 | 2.23 |
| Nov 19, 1986 | 2.24 |
| Nov 18, 1986 | 2.24 |
| Nov 17, 1986 | 2.24 |
| Nov 14, 1986 | 2.25 |
| Nov 13, 1986 | 2.25 |
| Nov 12, 1986 | 2.25 |
| Nov 11, 1986 | 2.25 |
| Nov 10, 1986 | 2.25 |
| Nov 7, 1986 | 2.26 |
| Nov 6, 1986 | 2.26 |
| Nov 5, 1986 | 2.26 |
| Nov 4, 1986 | 2.26 |
| Oct 31, 1986 | 2.26 |
| Oct 30, 1986 | 2.26 |
| Oct 29, 1986 | 2.26 |
| Oct 24, 1986 | 2.27 |
| Oct 23, 1986 | 2.27 |
| Oct 22, 1986 | 2.27 |
| Oct 20, 1986 | 2.27 |
| Oct 17, 1986 | 2.27 |
| Oct 16, 1986 | 2.27 |
| Oct 14, 1986 | 2.27 |
| Oct 10, 1986 | 2.27 |
| Oct 9, 1986 | 2.28 |
| Oct 8, 1986 | 2.28 |
| Oct 7, 1986 | 2.28 |
| Oct 3, 1986 | 2.28 |
| Oct 2, 1986 | 2.28 |
| Oct 1, 1986 | 2.28 |
| Sep 30, 1986 | 2.28 |
| Sep 29, 1986 | 2.28 |
| Sep 25, 1986 | 2.28 |
| Sep 24, 1986 | 2.28 |
| Sep 23, 1986 | 2.28 |
| Sep 19, 1986 | 2.28 |
| Sep 18, 1986 | 2.28 |
| Sep 17, 1986 | 2.28 |
| Sep 15, 1986 | 2.28 |
| Sep 12, 1986 | 2.28 |
| Sep 11, 1986 | 2.28 |
| Sep 5, 1986 | 2.27 |
| Sep 3, 1986 | 2.27 |
| Sep 2, 1986 | 2.27 |
| Aug 28, 1986 | 2.26 |
| Aug 25, 1986 | 2.26 |
| Aug 21, 1986 | 2.25 |
| Aug 19, 1986 | 2.25 |
| Aug 18, 1986 | 2.25 |
| Aug 15, 1986 | 2.24 |
| Aug 14, 1986 | 2.24 |
| Aug 12, 1986 | 2.23 |
| Aug 8, 1986 | 2.23 |
| Aug 7, 1986 | 2.22 |
| Aug 5, 1986 | 2.22 |
| Aug 1, 1986 | 2.21 |
| Jul 31, 1986 | 2.21 |
| Jul 28, 1986 | 2.21 |
| Jul 25, 1986 | 2.20 |
| Jul 23, 1986 | 2.20 |
| Jul 22, 1986 | 2.20 |
| Jul 21, 1986 | 2.19 |
| Jul 18, 1986 | 2.19 |
| Jul 17, 1986 | 2.19 |
| Jul 16, 1986 | 2.19 |
| Jul 15, 1986 | 2.18 |
| Jul 14, 1986 | 2.18 |
| Jul 9, 1986 | 2.18 |
| Jul 8, 1986 | 2.18 |
| Jul 7, 1986 | 2.18 |
| Jul 3, 1986 | 2.18 |
| Jul 2, 1986 | 2.18 |
| Jul 1, 1986 | 2.18 |
| Jun 30, 1986 | 2.18 |
| Jun 25, 1986 | 2.18 |
| Jun 24, 1986 | 2.17 |
| Jun 23, 1986 | 2.17 |
| Jun 20, 1986 | 2.17 |
| Jun 19, 1986 | 2.17 |
| Jun 18, 1986 | 2.16 |
| Jun 17, 1986 | 2.16 |
| Jun 16, 1986 | 2.16 |
| Jun 12, 1986 | 2.16 |
| Jun 11, 1986 | 2.16 |
| Jun 10, 1986 | 2.15 |
| Jun 9, 1986 | 2.15 |
| Jun 5, 1986 | 2.15 |
| Jun 3, 1986 | 2.14 |
| Jun 2, 1986 | 2.14 |
| May 30, 1986 | 2.14 |
| May 29, 1986 | 2.14 |
| May 28, 1986 | 2.14 |
| May 27, 1986 | 2.13 |
| May 23, 1986 | 2.13 |
| May 22, 1986 | 2.13 |
| May 21, 1986 | 2.13 |
| May 20, 1986 | 2.13 |
| May 19, 1986 | 2.12 |
| May 16, 1986 | 2.12 |
| May 15, 1986 | 2.12 |
| May 12, 1986 | 2.11 |
| May 9, 1986 | 2.11 |
| May 8, 1986 | 2.11 |
| May 7, 1986 | 2.10 |
| May 2, 1986 | 2.10 |
| May 1, 1986 | 2.10 |
| Apr 30, 1986 | 2.09 |
| Apr 29, 1986 | 2.09 |
| Apr 28, 1986 | 2.09 |
| Apr 25, 1986 | 2.09 |
| Apr 24, 1986 | 2.09 |
| Apr 23, 1986 | 2.09 |
| Apr 22, 1986 | 2.08 |
| Apr 21, 1986 | 2.08 |
| Apr 18, 1986 | 2.08 |
| Apr 17, 1986 | 2.08 |
| Apr 16, 1986 | 2.08 |
| Apr 15, 1986 | 2.08 |
| Apr 14, 1986 | 2.08 |
| Apr 11, 1986 | 2.07 |
| Apr 8, 1986 | 2.07 |
| Apr 7, 1986 | 2.07 |
| Apr 4, 1986 | 2.07 |
| Apr 3, 1986 | 2.07 |
| Apr 2, 1986 | 2.06 |
| Apr 1, 1986 | 2.06 |
| Mar 31, 1986 | 2.06 |
| Mar 27, 1986 | 2.06 |
| Mar 25, 1986 | 2.05 |
| Mar 24, 1986 | 2.05 |
| Mar 21, 1986 | 2.05 |
| Mar 20, 1986 | 2.05 |
| Mar 19, 1986 | 2.04 |
| Mar 18, 1986 | 2.04 |
| Mar 17, 1986 | 2.04 |
| Mar 14, 1986 | 2.04 |
| Mar 13, 1986 | 2.03 |
| Mar 12, 1986 | 2.03 |
| Mar 11, 1986 | 2.03 |
| Mar 10, 1986 | 2.03 |
| Mar 7, 1986 | 2.03 |
| Mar 6, 1986 | 2.03 |
| Mar 5, 1986 | 2.03 |
| Mar 4, 1986 | 2.03 |
| Mar 3, 1986 | 2.03 |
| Feb 28, 1986 | 2.03 |
| Feb 26, 1986 | 2.03 |
| Feb 25, 1986 | 2.03 |
| Feb 24, 1986 | 2.03 |
| Feb 21, 1986 | 2.04 |
| Feb 20, 1986 | 2.04 |
| Feb 19, 1986 | 2.04 |
| Feb 18, 1986 | 2.04 |
| Feb 14, 1986 | 2.04 |
| Feb 13, 1986 | 2.05 |
| Feb 12, 1986 | 2.05 |
| Feb 11, 1986 | 2.05 |
| Feb 10, 1986 | 2.06 |
| Feb 7, 1986 | 2.06 |
| Feb 5, 1986 | 2.06 |
| Feb 4, 1986 | 2.06 |
| Feb 3, 1986 | 2.06 |
| Jan 31, 1986 | 2.07 |
| Jan 30, 1986 | 2.07 |
| Jan 29, 1986 | 2.07 |
| Jan 27, 1986 | 2.07 |
| Jan 24, 1986 | 2.07 |
| Jan 23, 1986 | 2.07 |
| Jan 22, 1986 | 2.06 |
| Jan 21, 1986 | 2.06 |
| Jan 20, 1986 | 2.06 |
| Jan 17, 1986 | 2.06 |
| Jan 16, 1986 | 2.06 |
| Jan 15, 1986 | 2.05 |
| Jan 14, 1986 | 2.05 |
| Jan 13, 1986 | 2.05 |
| Jan 10, 1986 | 2.05 |
| Jan 9, 1986 | 2.05 |
| Jan 8, 1986 | 2.05 |
| Jan 7, 1986 | 2.05 |
| Jan 6, 1986 | 2.05 |
| Jan 3, 1986 | 2.04 |
| Jan 2, 1986 | 2.04 |
| Dec 31, 1985 | 2.04 |
| Dec 30, 1985 | 2.04 |
| Dec 27, 1985 | 2.04 |
| Dec 26, 1985 | 2.04 |
| Dec 24, 1985 | 2.04 |
| Dec 23, 1985 | 2.04 |
| Dec 20, 1985 | 2.04 |
| Dec 19, 1985 | 2.04 |
| Dec 18, 1985 | 2.03 |
| Dec 17, 1985 | 2.03 |
| Dec 16, 1985 | 2.02 |
| Dec 13, 1985 | 2.02 |
| Dec 12, 1985 | 2.01 |
| Dec 11, 1985 | 2.01 |
| Dec 10, 1985 | 2.01 |
| Dec 9, 1985 | 2.01 |
| Dec 6, 1985 | 2.01 |
| Dec 5, 1985 | 2.00 |
| Dec 4, 1985 | 2.00 |
| Dec 3, 1985 | 2.00 |
| Dec 2, 1985 | 2.00 |
| Nov 29, 1985 | 2.00 |
| Nov 27, 1985 | 2.00 |
| Nov 26, 1985 | 2.00 |
| Nov 25, 1985 | 2.00 |
| Nov 21, 1985 | 2.00 |
| Nov 20, 1985 | 2.00 |
| Nov 19, 1985 | 2.00 |
| Nov 18, 1985 | 2.01 |
| Nov 15, 1985 | 2.01 |
| Nov 14, 1985 | 2.01 |
| Nov 13, 1985 | 2.02 |
| Nov 12, 1985 | 2.02 |
| Nov 11, 1985 | 2.02 |
| Nov 8, 1985 | 2.03 |
| Nov 7, 1985 | 2.03 |
| Nov 6, 1985 | 2.04 |
| Nov 5, 1985 | 2.04 |
| Nov 4, 1985 | 2.05 |
| Nov 1, 1985 | 2.05 |
| Oct 31, 1985 | 2.05 |
| Oct 30, 1985 | 2.06 |
| Oct 29, 1985 | 2.06 |
| Oct 28, 1985 | 2.07 |
| Oct 25, 1985 | 2.07 |
| Oct 24, 1985 | 2.08 |
| Oct 23, 1985 | 2.08 |
| Oct 22, 1985 | 2.08 |
| Oct 21, 1985 | 2.09 |
| Oct 17, 1985 | 2.09 |
| Oct 16, 1985 | 2.10 |
| Oct 15, 1985 | 2.10 |
| Oct 14, 1985 | 2.11 |
| Oct 11, 1985 | 2.11 |
| Oct 10, 1985 | 2.12 |
| Oct 9, 1985 | 2.12 |
| Oct 8, 1985 | 2.12 |
| Oct 7, 1985 | 2.13 |
| Oct 3, 1985 | 2.13 |
| Oct 2, 1985 | 2.13 |
| Oct 1, 1985 | 2.14 |
| Sep 30, 1985 | 2.14 |
| Sep 27, 1985 | 2.14 |
| Sep 24, 1985 | 2.15 |
| Sep 23, 1985 | 2.15 |
| Sep 20, 1985 | 2.16 |
| Sep 19, 1985 | 2.16 |
| Sep 18, 1985 | 2.16 |
| Sep 17, 1985 | 2.17 |
| Sep 16, 1985 | 2.17 |
| Sep 13, 1985 | 2.17 |
| Sep 12, 1985 | 2.18 |
| Sep 11, 1985 | 2.18 |
| Sep 10, 1985 | 2.18 |
| Sep 9, 1985 | 2.18 |
| Sep 6, 1985 | 2.18 |
| Sep 5, 1985 | 2.18 |
| Sep 4, 1985 | 2.19 |
| Sep 3, 1985 | 2.19 |
| Aug 30, 1985 | 2.19 |
| Aug 29, 1985 | 2.19 |
| Aug 28, 1985 | 2.19 |
| Aug 27, 1985 | 2.20 |
| Aug 26, 1985 | 2.20 |
| Aug 22, 1985 | 2.20 |
| Aug 21, 1985 | 2.20 |
| Aug 20, 1985 | 2.21 |
| Aug 19, 1985 | 2.21 |
| Aug 16, 1985 | 2.22 |
| Aug 15, 1985 | 2.22 |
| Aug 14, 1985 | 2.23 |
| Aug 13, 1985 | 2.23 |
| Aug 12, 1985 | 2.24 |
| Aug 9, 1985 | 2.25 |
| Aug 8, 1985 | 2.25 |