Seaboard (SEB) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 9.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5,170.98 |
| May 29, 2026 | 5,164.53 |
| May 28, 2026 | 5,157.42 |
| May 27, 2026 | 5,151.18 |
| May 26, 2026 | 5,145.13 |
| May 22, 2026 | 5,141.10 |
| May 21, 2026 | 5,135.80 |
| May 20, 2026 | 5,128.87 |
| May 19, 2026 | 5,122.70 |
| May 18, 2026 | 5,116.77 |
| May 15, 2026 | 5,113.65 |
| May 14, 2026 | 5,111.81 |
| May 13, 2026 | 5,108.83 |
| May 12, 2026 | 5,104.64 |
| May 11, 2026 | 5,102.54 |
| May 8, 2026 | 5,101.57 |
| May 7, 2026 | 5,100.38 |
| May 6, 2026 | 5,099.25 |
| May 5, 2026 | 5,094.28 |
| May 4, 2026 | 5,081.26 |
| May 1, 2026 | 5,068.05 |
| Apr 30, 2026 | 5,056.31 |
| Apr 29, 2026 | 5,043.38 |
| Apr 28, 2026 | 5,034.79 |
| Apr 27, 2026 | 5,023.36 |
| Apr 24, 2026 | 5,011.63 |
| Apr 23, 2026 | 5,000.09 |
| Apr 22, 2026 | 4,988.32 |
| Apr 21, 2026 | 4,976.19 |
| Apr 20, 2026 | 4,962.25 |
| Apr 17, 2026 | 4,948.76 |
| Apr 16, 2026 | 4,935.21 |
| Apr 15, 2026 | 4,921.37 |
| Apr 14, 2026 | 4,905.91 |
| Apr 13, 2026 | 4,888.80 |
| Apr 10, 2026 | 4,872.01 |
| Apr 9, 2026 | 4,854.24 |
| Apr 8, 2026 | 4,833.61 |
| Apr 7, 2026 | 4,813.83 |
| Apr 6, 2026 | 4,794.22 |
| Apr 2, 2026 | 4,773.20 |
| Apr 1, 2026 | 4,751.89 |
| Mar 31, 2026 | 4,731.10 |
| Mar 30, 2026 | 4,710.62 |
| Mar 27, 2026 | 4,691.46 |
| Mar 26, 2026 | 4,669.61 |
| Mar 25, 2026 | 4,648.36 |
| Mar 24, 2026 | 4,626.48 |
| Mar 23, 2026 | 4,607.20 |
| Mar 20, 2026 | 4,590.71 |
| Mar 19, 2026 | 4,574.90 |
| Mar 18, 2026 | 4,557.49 |
| Mar 17, 2026 | 4,540.78 |
| Mar 16, 2026 | 4,525.71 |
| Mar 13, 2026 | 4,510.05 |
| Mar 12, 2026 | 4,493.85 |
| Mar 11, 2026 | 4,478.28 |
| Mar 10, 2026 | 4,463.24 |
| Mar 9, 2026 | 4,447.37 |
| Mar 6, 2026 | 4,432.45 |
| Mar 5, 2026 | 4,415.96 |
| Mar 4, 2026 | 4,399.48 |
| Mar 3, 2026 | 4,384.08 |
| Mar 2, 2026 | 4,369.22 |
| Feb 27, 2026 | 4,352.54 |
| Feb 26, 2026 | 4,336.81 |
| Feb 25, 2026 | 4,323.12 |
| Feb 24, 2026 | 4,310.06 |
| Feb 23, 2026 | 4,296.64 |
| Feb 20, 2026 | 4,284.60 |
| Feb 19, 2026 | 4,272.74 |
| Feb 18, 2026 | 4,260.97 |
| Feb 17, 2026 | 4,248.12 |
| Feb 13, 2026 | 4,235.71 |
| Feb 12, 2026 | 4,218.75 |
| Feb 11, 2026 | 4,197.88 |
| Feb 10, 2026 | 4,180.94 |
| Feb 9, 2026 | 4,165.21 |
| Feb 6, 2026 | 4,149.41 |
| Feb 5, 2026 | 4,133.91 |
| Feb 4, 2026 | 4,118.64 |
| Feb 3, 2026 | 4,104.73 |
| Feb 2, 2026 | 4,090.42 |
| Jan 30, 2026 | 4,078.06 |
| Jan 29, 2026 | 4,066.92 |
| Jan 28, 2026 | 4,056.07 |
| Jan 27, 2026 | 4,046.19 |
| Jan 26, 2026 | 4,035.95 |
| Jan 23, 2026 | 4,026.26 |
| Jan 22, 2026 | 4,017.18 |
| Jan 21, 2026 | 4,008.11 |
| Jan 20, 2026 | 3,997.02 |
| Jan 16, 2026 | 3,986.51 |
| Jan 15, 2026 | 3,976.46 |
| Jan 14, 2026 | 3,966.97 |
| Jan 13, 2026 | 3,956.08 |
| Jan 12, 2026 | 3,945.85 |
| Jan 9, 2026 | 3,937.05 |
| Jan 8, 2026 | 3,928.77 |
| Jan 7, 2026 | 3,919.70 |
| Jan 6, 2026 | 3,908.67 |
| Jan 5, 2026 | 3,898.70 |
| Jan 2, 2026 | 3,890.41 |
| Dec 31, 2025 | 3,880.95 |
| Dec 30, 2025 | 3,871.76 |
| Dec 29, 2025 | 3,862.25 |
| Dec 26, 2025 | 3,853.21 |
| Dec 24, 2025 | 3,844.35 |
| Dec 23, 2025 | 3,834.30 |
| Dec 22, 2025 | 3,823.18 |
| Dec 19, 2025 | 3,811.18 |
| Dec 18, 2025 | 3,799.00 |
| Dec 17, 2025 | 3,786.39 |
| Dec 16, 2025 | 3,774.33 |
| Dec 15, 2025 | 3,761.31 |
| Dec 12, 2025 | 3,747.45 |
| Dec 11, 2025 | 3,734.21 |
| Dec 10, 2025 | 3,720.62 |
| Dec 9, 2025 | 3,706.85 |
| Dec 8, 2025 | 3,693.63 |
| Dec 5, 2025 | 3,681.81 |
| Dec 4, 2025 | 3,668.24 |
| Dec 3, 2025 | 3,654.60 |
| Dec 2, 2025 | 3,639.47 |
| Dec 1, 2025 | 3,622.83 |
| Nov 28, 2025 | 3,605.98 |
| Nov 26, 2025 | 3,589.42 |
| Nov 25, 2025 | 3,572.55 |
| Nov 24, 2025 | 3,556.86 |
| Nov 21, 2025 | 3,543.06 |
| Nov 20, 2025 | 3,530.38 |
| Nov 19, 2025 | 3,517.69 |
| Nov 18, 2025 | 3,504.57 |
| Nov 17, 2025 | 3,492.54 |
| Nov 14, 2025 | 3,481.27 |
| Nov 13, 2025 | 3,468.72 |
| Nov 12, 2025 | 3,457.63 |
| Nov 11, 2025 | 3,447.17 |
| Nov 10, 2025 | 3,436.56 |
| Nov 7, 2025 | 3,426.37 |
| Nov 6, 2025 | 3,416.38 |
| Nov 5, 2025 | 3,405.82 |
| Nov 4, 2025 | 3,395.99 |
| Nov 3, 2025 | 3,387.42 |
| Oct 31, 2025 | 3,378.54 |
| Oct 30, 2025 | 3,372.10 |
| Oct 29, 2025 | 3,366.05 |
| Oct 28, 2025 | 3,361.63 |
| Oct 27, 2025 | 3,356.51 |
| Oct 24, 2025 | 3,350.61 |
| Oct 23, 2025 | 3,344.61 |
| Oct 22, 2025 | 3,339.00 |
| Oct 21, 2025 | 3,332.83 |
| Oct 20, 2025 | 3,325.53 |
| Oct 17, 2025 | 3,317.78 |
| Oct 16, 2025 | 3,310.16 |
| Oct 15, 2025 | 3,301.43 |
| Oct 14, 2025 | 3,292.93 |
| Oct 13, 2025 | 3,283.63 |
| Oct 10, 2025 | 3,274.66 |
| Oct 9, 2025 | 3,266.08 |
| Oct 8, 2025 | 3,257.02 |
| Oct 7, 2025 | 3,247.23 |
| Oct 6, 2025 | 3,236.99 |
| Oct 3, 2025 | 3,227.21 |
| Oct 2, 2025 | 3,216.61 |
| Oct 1, 2025 | 3,205.53 |
| Sep 30, 2025 | 3,193.82 |
| Sep 29, 2025 | 3,182.50 |
| Sep 26, 2025 | 3,171.07 |
| Sep 25, 2025 | 3,159.24 |
| Sep 24, 2025 | 3,148.26 |
| Sep 23, 2025 | 3,137.63 |
| Sep 22, 2025 | 3,126.75 |
| Sep 19, 2025 | 3,115.65 |
| Sep 18, 2025 | 3,105.76 |
| Sep 17, 2025 | 3,092.79 |
| Sep 16, 2025 | 3,080.15 |
| Sep 15, 2025 | 3,066.77 |
| Sep 12, 2025 | 3,053.47 |
| Sep 11, 2025 | 3,039.59 |
| Sep 10, 2025 | 3,025.71 |
| Sep 9, 2025 | 3,012.74 |
| Sep 8, 2025 | 2,999.83 |
| Sep 5, 2025 | 2,986.22 |
| Sep 4, 2025 | 2,972.22 |
| Sep 3, 2025 | 2,958.46 |
| Sep 2, 2025 | 2,944.00 |
| Aug 29, 2025 | 2,929.72 |
| Aug 28, 2025 | 2,915.33 |
| Aug 27, 2025 | 2,902.04 |
| Aug 26, 2025 | 2,891.44 |
| Aug 25, 2025 | 2,881.78 |
| Aug 22, 2025 | 2,872.55 |
| Aug 21, 2025 | 2,862.66 |
| Aug 20, 2025 | 2,853.67 |
| Aug 19, 2025 | 2,844.95 |
| Aug 18, 2025 | 2,835.89 |
| Aug 15, 2025 | 2,826.60 |
| Aug 14, 2025 | 2,817.79 |
| Aug 13, 2025 | 2,809.85 |
| Aug 12, 2025 | 2,801.21 |
| Aug 11, 2025 | 2,792.92 |
| Aug 8, 2025 | 2,785.12 |
| Aug 7, 2025 | 2,777.06 |
| Aug 6, 2025 | 2,768.77 |
| Aug 5, 2025 | 2,760.50 |
| Aug 4, 2025 | 2,752.57 |
| Aug 1, 2025 | 2,745.61 |
| Jul 31, 2025 | 2,741.60 |
| Jul 30, 2025 | 2,739.70 |
| Jul 29, 2025 | 2,734.84 |
| Jul 28, 2025 | 2,730.01 |
| Jul 25, 2025 | 2,725.73 |
| Jul 24, 2025 | 2,722.11 |
| Jul 23, 2025 | 2,719.05 |
| Jul 22, 2025 | 2,716.16 |
| Jul 21, 2025 | 2,713.97 |
| Jul 18, 2025 | 2,712.75 |
| Jul 17, 2025 | 2,710.90 |
| Jul 16, 2025 | 2,708.80 |
| Jul 15, 2025 | 2,707.52 |
| Jul 14, 2025 | 2,707.15 |
| Jul 11, 2025 | 2,705.81 |
| Jul 10, 2025 | 2,704.82 |
| Jul 9, 2025 | 2,700.85 |
| Jul 8, 2025 | 2,697.24 |
| Jul 7, 2025 | 2,693.63 |
| Jul 3, 2025 | 2,689.21 |
| Jul 2, 2025 | 2,684.37 |
| Jul 1, 2025 | 2,679.16 |
| Jun 30, 2025 | 2,674.88 |
| Jun 27, 2025 | 2,670.95 |
| Jun 26, 2025 | 2,666.99 |
| Jun 25, 2025 | 2,662.26 |
| Jun 24, 2025 | 2,658.06 |
| Jun 23, 2025 | 2,653.86 |
| Jun 20, 2025 | 2,649.81 |
| Jun 18, 2025 | 2,646.62 |
| Jun 17, 2025 | 2,643.81 |
| Jun 16, 2025 | 2,641.42 |
| Jun 13, 2025 | 2,638.84 |
| Jun 12, 2025 | 2,636.40 |
| Jun 11, 2025 | 2,633.66 |
| Jun 10, 2025 | 2,631.17 |
| Jun 9, 2025 | 2,628.52 |
| Jun 6, 2025 | 2,625.92 |
| Jun 5, 2025 | 2,622.40 |
| Jun 4, 2025 | 2,619.23 |
| Jun 3, 2025 | 2,616.76 |
| Jun 2, 2025 | 2,613.72 |
| May 30, 2025 | 2,610.42 |
| May 29, 2025 | 2,608.20 |
| May 28, 2025 | 2,605.38 |
| May 27, 2025 | 2,603.07 |
| May 23, 2025 | 2,600.54 |
| May 22, 2025 | 2,598.95 |
| May 21, 2025 | 2,597.37 |
| May 20, 2025 | 2,597.62 |
| May 19, 2025 | 2,597.47 |
| May 16, 2025 | 2,597.01 |
| May 15, 2025 | 2,596.80 |
| May 14, 2025 | 2,596.48 |
| May 13, 2025 | 2,596.77 |
| May 12, 2025 | 2,596.99 |
| May 9, 2025 | 2,597.47 |
| May 8, 2025 | 2,598.16 |
| May 7, 2025 | 2,598.51 |
| May 6, 2025 | 2,599.27 |
| May 5, 2025 | 2,600.43 |
| May 2, 2025 | 2,600.66 |
| May 1, 2025 | 2,601.29 |
| Apr 30, 2025 | 2,601.24 |
| Apr 29, 2025 | 2,601.17 |
| Apr 28, 2025 | 2,601.58 |
| Apr 25, 2025 | 2,602.61 |
| Apr 24, 2025 | 2,603.23 |
| Apr 23, 2025 | 2,603.15 |
| Apr 22, 2025 | 2,603.95 |
| Apr 21, 2025 | 2,605.04 |
| Apr 17, 2025 | 2,606.22 |
| Apr 16, 2025 | 2,607.21 |
| Apr 15, 2025 | 2,607.92 |
| Apr 14, 2025 | 2,608.55 |
| Apr 11, 2025 | 2,609.08 |
| Apr 10, 2025 | 2,610.72 |
| Apr 9, 2025 | 2,612.15 |
| Apr 8, 2025 | 2,613.11 |
| Apr 7, 2025 | 2,614.04 |
| Apr 4, 2025 | 2,615.27 |
| Apr 3, 2025 | 2,616.61 |
| Apr 2, 2025 | 2,616.45 |
| Apr 1, 2025 | 2,616.10 |
| Mar 31, 2025 | 2,615.29 |
| Mar 28, 2025 | 2,615.01 |
| Mar 27, 2025 | 2,615.56 |
| Mar 26, 2025 | 2,617.44 |
| Mar 25, 2025 | 2,620.33 |
| Mar 24, 2025 | 2,623.31 |
| Mar 21, 2025 | 2,626.27 |
| Mar 20, 2025 | 2,628.88 |
| Mar 19, 2025 | 2,631.65 |
| Mar 18, 2025 | 2,634.72 |
| Mar 17, 2025 | 2,637.67 |
| Mar 14, 2025 | 2,640.62 |
| Mar 13, 2025 | 2,644.29 |
| Mar 12, 2025 | 2,647.90 |
| Mar 11, 2025 | 2,650.93 |
| Mar 10, 2025 | 2,654.71 |
| Mar 7, 2025 | 2,657.83 |
| Mar 6, 2025 | 2,658.92 |
| Mar 5, 2025 | 2,662.62 |
| Mar 4, 2025 | 2,666.82 |
| Mar 3, 2025 | 2,671.05 |
| Feb 28, 2025 | 2,674.28 |
| Feb 27, 2025 | 2,676.92 |
| Feb 26, 2025 | 2,680.26 |
| Feb 25, 2025 | 2,683.55 |
| Feb 24, 2025 | 2,685.83 |
| Feb 21, 2025 | 2,688.58 |
| Feb 20, 2025 | 2,691.63 |
| Feb 19, 2025 | 2,693.99 |
| Feb 18, 2025 | 2,695.81 |
| Feb 14, 2025 | 2,699.16 |
| Feb 13, 2025 | 2,702.89 |
| Feb 12, 2025 | 2,708.55 |
| Feb 11, 2025 | 2,713.51 |
| Feb 10, 2025 | 2,719.03 |
| Feb 7, 2025 | 2,724.53 |
| Feb 6, 2025 | 2,730.11 |
| Feb 5, 2025 | 2,736.13 |
| Feb 4, 2025 | 2,742.19 |
| Feb 3, 2025 | 2,748.51 |
| Jan 31, 2025 | 2,754.95 |
| Jan 30, 2025 | 2,762.04 |
| Jan 29, 2025 | 2,769.46 |
| Jan 28, 2025 | 2,776.37 |
| Jan 27, 2025 | 2,783.41 |
| Jan 24, 2025 | 2,789.42 |
| Jan 23, 2025 | 2,795.41 |
| Jan 22, 2025 | 2,801.94 |
| Jan 21, 2025 | 2,807.80 |
| Jan 17, 2025 | 2,813.82 |
| Jan 16, 2025 | 2,819.59 |
| Jan 15, 2025 | 2,825.32 |
| Jan 14, 2025 | 2,831.30 |
| Jan 13, 2025 | 2,838.05 |
| Jan 10, 2025 | 2,844.76 |
| Jan 8, 2025 | 2,850.86 |
| Jan 7, 2025 | 2,856.25 |
| Jan 6, 2025 | 2,862.08 |
| Jan 3, 2025 | 2,868.41 |
| Jan 2, 2025 | 2,874.40 |
| Dec 31, 2024 | 2,881.18 |
| Dec 30, 2024 | 2,887.86 |
| Dec 27, 2024 | 2,894.90 |
| Dec 26, 2024 | 2,901.73 |
| Dec 24, 2024 | 2,908.99 |
| Dec 23, 2024 | 2,916.07 |
| Dec 20, 2024 | 2,923.50 |
| Dec 19, 2024 | 2,931.36 |
| Dec 18, 2024 | 2,938.73 |
| Dec 17, 2024 | 2,945.90 |
| Dec 16, 2024 | 2,952.09 |
| Dec 13, 2024 | 2,957.95 |
| Dec 12, 2024 | 2,963.74 |
| Dec 11, 2024 | 2,969.38 |
| Dec 10, 2024 | 2,975.16 |
| Dec 9, 2024 | 2,980.15 |
| Dec 6, 2024 | 2,985.05 |
| Dec 5, 2024 | 2,991.14 |
| Dec 4, 2024 | 2,995.89 |
| Dec 3, 2024 | 3,001.02 |
| Dec 2, 2024 | 3,006.08 |
| Nov 29, 2024 | 3,010.48 |
| Nov 27, 2024 | 3,015.03 |
| Nov 26, 2024 | 3,019.25 |
| Nov 25, 2024 | 3,023.80 |
| Nov 22, 2024 | 3,028.00 |
| Nov 21, 2024 | 3,032.67 |
| Nov 20, 2024 | 3,036.52 |
| Nov 19, 2024 | 3,041.01 |
| Nov 18, 2024 | 3,046.09 |
| Nov 15, 2024 | 3,050.67 |
| Nov 14, 2024 | 3,055.49 |
| Nov 13, 2024 | 3,059.32 |
| Nov 12, 2024 | 3,063.30 |
| Nov 11, 2024 | 3,067.55 |
| Nov 8, 2024 | 3,071.57 |
| Nov 7, 2024 | 3,075.17 |
| Nov 6, 2024 | 3,078.55 |
| Nov 5, 2024 | 3,082.48 |
| Nov 4, 2024 | 3,086.20 |
| Nov 1, 2024 | 3,090.74 |
| Oct 31, 2024 | 3,095.85 |
| Oct 30, 2024 | 3,099.72 |
| Oct 29, 2024 | 3,103.16 |
| Oct 28, 2024 | 3,105.65 |
| Oct 25, 2024 | 3,108.41 |
| Oct 24, 2024 | 3,111.40 |
| Oct 23, 2024 | 3,114.60 |
| Oct 22, 2024 | 3,118.13 |
| Oct 21, 2024 | 3,120.82 |
| Oct 18, 2024 | 3,123.58 |
| Oct 17, 2024 | 3,126.27 |
| Oct 16, 2024 | 3,129.21 |
| Oct 15, 2024 | 3,132.53 |
| Oct 14, 2024 | 3,136.65 |
| Oct 11, 2024 | 3,139.74 |
| Oct 10, 2024 | 3,142.68 |
| Oct 9, 2024 | 3,145.55 |
| Oct 8, 2024 | 3,147.93 |
| Oct 7, 2024 | 3,150.62 |
| Oct 4, 2024 | 3,152.86 |
| Oct 3, 2024 | 3,155.67 |
| Oct 2, 2024 | 3,157.06 |
| Oct 1, 2024 | 3,158.99 |
| Sep 30, 2024 | 3,161.44 |
| Sep 27, 2024 | 3,162.33 |
| Sep 26, 2024 | 3,162.71 |
| Sep 25, 2024 | 3,163.15 |
| Sep 24, 2024 | 3,164.38 |
| Sep 23, 2024 | 3,165.12 |
| Sep 20, 2024 | 3,165.97 |
| Sep 19, 2024 | 3,165.93 |
| Sep 18, 2024 | 3,166.19 |
| Sep 17, 2024 | 3,166.65 |
| Sep 16, 2024 | 3,168.00 |
| Sep 13, 2024 | 3,169.64 |
| Sep 12, 2024 | 3,170.29 |
| Sep 11, 2024 | 3,171.61 |
| Sep 10, 2024 | 3,171.99 |
| Sep 9, 2024 | 3,171.76 |
| Sep 6, 2024 | 3,171.92 |
| Sep 5, 2024 | 3,171.70 |
| Sep 4, 2024 | 3,170.85 |
| Sep 3, 2024 | 3,170.25 |
| Aug 30, 2024 | 3,170.38 |
| Aug 29, 2024 | 3,170.93 |
| Aug 28, 2024 | 3,172.01 |
| Aug 27, 2024 | 3,172.59 |
| Aug 26, 2024 | 3,173.89 |
| Aug 23, 2024 | 3,174.81 |
| Aug 22, 2024 | 3,176.40 |
| Aug 21, 2024 | 3,178.06 |
| Aug 20, 2024 | 3,179.70 |
| Aug 19, 2024 | 3,180.39 |
| Aug 16, 2024 | 3,181.54 |
| Aug 15, 2024 | 3,182.95 |
| Aug 14, 2024 | 3,185.09 |
| Aug 13, 2024 | 3,187.62 |
| Aug 12, 2024 | 3,189.98 |
| Aug 9, 2024 | 3,191.60 |
| Aug 8, 2024 | 3,192.85 |
| Aug 7, 2024 | 3,193.74 |
| Aug 6, 2024 | 3,195.04 |
| Aug 5, 2024 | 3,196.47 |
| Aug 2, 2024 | 3,197.00 |
| Aug 1, 2024 | 3,197.02 |
| Jul 31, 2024 | 3,197.10 |
| Jul 30, 2024 | 3,196.62 |
| Jul 29, 2024 | 3,196.80 |
| Jul 26, 2024 | 3,196.56 |
| Jul 25, 2024 | 3,196.60 |
| Jul 24, 2024 | 3,198.34 |
| Jul 23, 2024 | 3,199.94 |
| Jul 22, 2024 | 3,202.06 |
| Jul 19, 2024 | 3,203.76 |
| Jul 18, 2024 | 3,207.51 |
| Jul 17, 2024 | 3,209.89 |
| Jul 16, 2024 | 3,211.60 |
| Jul 15, 2024 | 3,213.62 |
| Jul 12, 2024 | 3,216.63 |
| Jul 11, 2024 | 3,220.37 |
| Jul 10, 2024 | 3,224.74 |
| Jul 9, 2024 | 3,228.91 |
| Jul 8, 2024 | 3,233.49 |
| Jul 5, 2024 | 3,238.24 |
| Jul 3, 2024 | 3,243.16 |
| Jul 2, 2024 | 3,247.37 |
| Jul 1, 2024 | 3,252.76 |
| Jun 28, 2024 | 3,257.19 |
| Jun 27, 2024 | 3,261.38 |
| Jun 26, 2024 | 3,266.00 |
| Jun 25, 2024 | 3,270.57 |
| Jun 24, 2024 | 3,275.72 |
| Jun 21, 2024 | 3,280.61 |
| Jun 20, 2024 | 3,285.55 |
| Jun 18, 2024 | 3,291.47 |
| Jun 17, 2024 | 3,297.38 |
| Jun 14, 2024 | 3,302.74 |
| Jun 13, 2024 | 3,307.53 |
| Jun 12, 2024 | 3,313.55 |
| Jun 11, 2024 | 3,318.96 |
| Jun 10, 2024 | 3,324.35 |
| Jun 7, 2024 | 3,329.73 |
| Jun 6, 2024 | 3,333.92 |
| Jun 5, 2024 | 3,338.46 |
| Jun 4, 2024 | 3,341.94 |
| Jun 3, 2024 | 3,345.41 |
| May 31, 2024 | 3,348.75 |
| May 30, 2024 | 3,351.64 |
| May 29, 2024 | 3,355.10 |
| May 28, 2024 | 3,358.64 |
| May 24, 2024 | 3,361.89 |
| May 23, 2024 | 3,364.39 |
| May 22, 2024 | 3,366.55 |
| May 21, 2024 | 3,368.25 |
| May 20, 2024 | 3,370.05 |
| May 17, 2024 | 3,372.04 |
| May 16, 2024 | 3,374.07 |
| May 15, 2024 | 3,376.63 |
| May 14, 2024 | 3,378.58 |
| May 13, 2024 | 3,381.17 |
| May 10, 2024 | 3,383.34 |
| May 9, 2024 | 3,387.04 |
| May 8, 2024 | 3,389.37 |
| May 7, 2024 | 3,391.50 |
| May 6, 2024 | 3,395.32 |
| May 3, 2024 | 3,399.78 |
| May 2, 2024 | 3,403.76 |
| May 1, 2024 | 3,407.42 |
| Apr 30, 2024 | 3,410.58 |
| Apr 29, 2024 | 3,412.74 |
| Apr 26, 2024 | 3,415.39 |
| Apr 25, 2024 | 3,418.69 |
| Apr 24, 2024 | 3,421.79 |
| Apr 23, 2024 | 3,423.85 |
| Apr 22, 2024 | 3,426.14 |
| Apr 19, 2024 | 3,429.93 |
| Apr 18, 2024 | 3,432.73 |
| Apr 17, 2024 | 3,436.77 |
| Apr 16, 2024 | 3,441.19 |
| Apr 15, 2024 | 3,445.25 |
| Apr 12, 2024 | 3,449.70 |
| Apr 11, 2024 | 3,454.13 |
| Apr 10, 2024 | 3,458.49 |
| Apr 9, 2024 | 3,462.49 |
| Apr 8, 2024 | 3,465.83 |
| Apr 5, 2024 | 3,468.71 |
| Apr 4, 2024 | 3,471.71 |
| Apr 3, 2024 | 3,475.46 |
| Apr 2, 2024 | 3,480.18 |
| Apr 1, 2024 | 3,484.63 |
| Mar 28, 2024 | 3,488.63 |
| Mar 27, 2024 | 3,491.70 |
| Mar 26, 2024 | 3,494.86 |
| Mar 25, 2024 | 3,497.83 |
| Mar 22, 2024 | 3,501.05 |
| Mar 21, 2024 | 3,503.96 |
| Mar 20, 2024 | 3,506.12 |
| Mar 19, 2024 | 3,508.14 |
| Mar 18, 2024 | 3,510.88 |
| Mar 15, 2024 | 3,513.71 |
| Mar 14, 2024 | 3,516.70 |
| Mar 13, 2024 | 3,519.21 |
| Mar 12, 2024 | 3,521.65 |
| Mar 11, 2024 | 3,524.60 |
| Mar 8, 2024 | 3,527.88 |
| Mar 7, 2024 | 3,530.58 |
| Mar 6, 2024 | 3,533.78 |
| Mar 5, 2024 | 3,537.38 |
| Mar 4, 2024 | 3,541.51 |
| Mar 1, 2024 | 3,546.37 |
| Feb 29, 2024 | 3,549.75 |
| Feb 28, 2024 | 3,553.41 |
| Feb 27, 2024 | 3,556.30 |
| Feb 26, 2024 | 3,559.65 |
| Feb 23, 2024 | 3,562.07 |
| Feb 22, 2024 | 3,565.88 |
| Feb 21, 2024 | 3,569.94 |
| Feb 20, 2024 | 3,574.33 |
| Feb 16, 2024 | 3,577.80 |
| Feb 15, 2024 | 3,580.96 |
| Feb 14, 2024 | 3,584.05 |
| Feb 13, 2024 | 3,587.00 |
| Feb 12, 2024 | 3,588.86 |
| Feb 9, 2024 | 3,591.21 |
| Feb 8, 2024 | 3,593.93 |
| Feb 7, 2024 | 3,596.92 |
| Feb 6, 2024 | 3,597.55 |
| Feb 5, 2024 | 3,598.66 |
| Feb 2, 2024 | 3,598.86 |
| Feb 1, 2024 | 3,597.89 |
| Jan 31, 2024 | 3,597.37 |
| Jan 30, 2024 | 3,597.01 |
| Jan 29, 2024 | 3,596.95 |
| Jan 26, 2024 | 3,596.56 |
| Jan 25, 2024 | 3,597.45 |
| Jan 24, 2024 | 3,599.10 |
| Jan 23, 2024 | 3,600.44 |
| Jan 22, 2024 | 3,600.69 |
| Jan 19, 2024 | 3,600.31 |
| Jan 18, 2024 | 3,600.20 |
| Jan 17, 2024 | 3,599.44 |
| Jan 16, 2024 | 3,598.53 |
| Jan 12, 2024 | 3,597.94 |
| Jan 11, 2024 | 3,597.41 |
| Jan 10, 2024 | 3,597.70 |
| Jan 9, 2024 | 3,597.64 |
| Jan 8, 2024 | 3,596.86 |
| Jan 5, 2024 | 3,596.58 |
| Jan 4, 2024 | 3,596.55 |
| Jan 3, 2024 | 3,596.52 |
| Jan 2, 2024 | 3,596.79 |
| Dec 29, 2023 | 3,596.78 |
| Dec 28, 2023 | 3,597.00 |
| Dec 27, 2023 | 3,597.93 |
| Dec 26, 2023 | 3,598.71 |
| Dec 22, 2023 | 3,599.99 |
| Dec 21, 2023 | 3,600.70 |
| Dec 20, 2023 | 3,600.97 |
| Dec 19, 2023 | 3,601.16 |
| Dec 18, 2023 | 3,600.97 |
| Dec 15, 2023 | 3,600.77 |
| Dec 14, 2023 | 3,600.63 |
| Dec 13, 2023 | 3,600.41 |
| Dec 12, 2023 | 3,600.01 |
| Dec 11, 2023 | 3,599.67 |
| Dec 8, 2023 | 3,599.50 |
| Dec 7, 2023 | 3,599.45 |
| Dec 6, 2023 | 3,598.90 |
| Dec 5, 2023 | 3,598.72 |
| Dec 4, 2023 | 3,599.32 |
| Dec 1, 2023 | 3,599.48 |
| Nov 30, 2023 | 3,600.10 |
| Nov 29, 2023 | 3,600.39 |
| Nov 28, 2023 | 3,600.73 |
| Nov 27, 2023 | 3,601.51 |
| Nov 24, 2023 | 3,601.69 |
| Nov 22, 2023 | 3,602.33 |
| Nov 21, 2023 | 3,602.64 |
| Nov 20, 2023 | 3,603.07 |
| Nov 17, 2023 | 3,603.18 |
| Nov 16, 2023 | 3,603.02 |
| Nov 15, 2023 | 3,604.07 |
| Nov 14, 2023 | 3,605.40 |
| Nov 13, 2023 | 3,606.27 |
| Nov 10, 2023 | 3,607.53 |
| Nov 9, 2023 | 3,608.98 |
| Nov 8, 2023 | 3,611.07 |
| Nov 7, 2023 | 3,612.59 |
| Nov 6, 2023 | 3,613.37 |
| Nov 3, 2023 | 3,613.68 |
| Nov 2, 2023 | 3,615.13 |
| Nov 1, 2023 | 3,617.83 |
| Oct 31, 2023 | 3,620.68 |
| Oct 30, 2023 | 3,623.54 |
| Oct 27, 2023 | 3,627.57 |
| Oct 26, 2023 | 3,629.76 |
| Oct 25, 2023 | 3,631.26 |
| Oct 24, 2023 | 3,634.03 |
| Oct 23, 2023 | 3,636.61 |
| Oct 20, 2023 | 3,639.52 |
| Oct 19, 2023 | 3,642.16 |
| Oct 18, 2023 | 3,645.20 |
| Oct 17, 2023 | 3,648.36 |
| Oct 16, 2023 | 3,650.86 |
| Oct 13, 2023 | 3,653.66 |
| Oct 12, 2023 | 3,657.16 |
| Oct 11, 2023 | 3,660.13 |
| Oct 10, 2023 | 3,661.94 |
| Oct 9, 2023 | 3,664.45 |
| Oct 6, 2023 | 3,665.72 |
| Oct 5, 2023 | 3,666.67 |
| Oct 4, 2023 | 3,668.08 |
| Oct 3, 2023 | 3,669.89 |
| Oct 2, 2023 | 3,671.60 |
| Sep 29, 2023 | 3,672.73 |
| Sep 28, 2023 | 3,673.45 |
| Sep 27, 2023 | 3,673.92 |
| Sep 26, 2023 | 3,673.66 |
| Sep 25, 2023 | 3,674.62 |
| Sep 22, 2023 | 3,676.73 |
| Sep 21, 2023 | 3,678.43 |
| Sep 20, 2023 | 3,680.03 |
| Sep 19, 2023 | 3,682.36 |
| Sep 18, 2023 | 3,683.81 |
| Sep 15, 2023 | 3,685.29 |
| Sep 14, 2023 | 3,686.51 |
| Sep 13, 2023 | 3,689.91 |
| Sep 12, 2023 | 3,693.03 |
| Sep 11, 2023 | 3,696.33 |
| Sep 8, 2023 | 3,700.44 |
| Sep 7, 2023 | 3,703.86 |
| Sep 6, 2023 | 3,707.29 |
| Sep 5, 2023 | 3,710.38 |
| Sep 1, 2023 | 3,713.14 |
| Aug 31, 2023 | 3,714.18 |
| Aug 30, 2023 | 3,714.78 |
| Aug 29, 2023 | 3,715.70 |
| Aug 28, 2023 | 3,717.83 |
| Aug 25, 2023 | 3,719.38 |
| Aug 24, 2023 | 3,721.00 |
| Aug 23, 2023 | 3,722.26 |
| Aug 22, 2023 | 3,724.66 |
| Aug 21, 2023 | 3,727.50 |
| Aug 18, 2023 | 3,729.91 |
| Aug 17, 2023 | 3,732.16 |
| Aug 16, 2023 | 3,733.81 |
| Aug 15, 2023 | 3,735.61 |
| Aug 14, 2023 | 3,737.10 |
| Aug 11, 2023 | 3,739.23 |
| Aug 10, 2023 | 3,741.38 |
| Aug 9, 2023 | 3,742.98 |
| Aug 8, 2023 | 3,745.15 |
| Aug 7, 2023 | 3,746.76 |
| Aug 4, 2023 | 3,747.33 |
| Aug 3, 2023 | 3,748.23 |
| Aug 2, 2023 | 3,748.79 |
| Aug 1, 2023 | 3,750.20 |
| Jul 31, 2023 | 3,751.92 |
| Jul 28, 2023 | 3,753.87 |
| Jul 27, 2023 | 3,755.78 |
| Jul 26, 2023 | 3,758.84 |
| Jul 25, 2023 | 3,762.17 |
| Jul 24, 2023 | 3,765.58 |
| Jul 21, 2023 | 3,769.26 |
| Jul 20, 2023 | 3,772.74 |
| Jul 19, 2023 | 3,776.05 |
| Jul 18, 2023 | 3,779.92 |
| Jul 17, 2023 | 3,784.05 |
| Jul 14, 2023 | 3,788.45 |
| Jul 13, 2023 | 3,792.55 |
| Jul 12, 2023 | 3,795.29 |
| Jul 11, 2023 | 3,797.79 |
| Jul 10, 2023 | 3,800.76 |
| Jul 7, 2023 | 3,804.00 |
| Jul 6, 2023 | 3,806.53 |
| Jul 5, 2023 | 3,809.04 |
| Jul 3, 2023 | 3,811.79 |
| Jun 30, 2023 | 3,814.75 |
| Jun 29, 2023 | 3,818.14 |
| Jun 28, 2023 | 3,821.60 |
| Jun 27, 2023 | 3,825.56 |
| Jun 26, 2023 | 3,828.70 |
| Jun 23, 2023 | 3,831.06 |
| Jun 22, 2023 | 3,834.30 |
| Jun 21, 2023 | 3,837.80 |
| Jun 20, 2023 | 3,841.24 |
| Jun 16, 2023 | 3,844.37 |
| Jun 15, 2023 | 3,847.32 |
| Jun 14, 2023 | 3,850.31 |
| Jun 13, 2023 | 3,853.52 |
| Jun 12, 2023 | 3,855.99 |
| Jun 9, 2023 | 3,857.43 |
| Jun 8, 2023 | 3,859.17 |
| Jun 7, 2023 | 3,860.65 |
| Jun 6, 2023 | 3,861.10 |
| Jun 5, 2023 | 3,864.13 |
| Jun 2, 2023 | 3,867.51 |
| Jun 1, 2023 | 3,867.80 |
| May 31, 2023 | 3,867.96 |
| May 30, 2023 | 3,867.90 |
| May 26, 2023 | 3,867.58 |
| May 25, 2023 | 3,866.53 |
| May 24, 2023 | 3,866.35 |
| May 23, 2023 | 3,866.75 |
| May 22, 2023 | 3,866.78 |
| May 19, 2023 | 3,866.06 |
| May 18, 2023 | 3,864.99 |
| May 17, 2023 | 3,863.78 |
| May 16, 2023 | 3,862.20 |
| May 15, 2023 | 3,861.51 |
| May 12, 2023 | 3,862.18 |
| May 11, 2023 | 3,862.43 |
| May 10, 2023 | 3,861.43 |
| May 9, 2023 | 3,860.47 |
| May 8, 2023 | 3,859.47 |
| May 5, 2023 | 3,860.33 |
| May 4, 2023 | 3,860.46 |
| May 3, 2023 | 3,860.98 |
| May 2, 2023 | 3,860.27 |
| May 1, 2023 | 3,860.92 |
| Apr 28, 2023 | 3,861.17 |
| Apr 27, 2023 | 3,861.91 |
| Apr 26, 2023 | 3,862.98 |
| Apr 25, 2023 | 3,863.22 |
| Apr 24, 2023 | 3,862.74 |
| Apr 21, 2023 | 3,862.93 |
| Apr 20, 2023 | 3,862.93 |
| Apr 19, 2023 | 3,862.47 |
| Apr 18, 2023 | 3,862.65 |
| Apr 17, 2023 | 3,863.11 |
| Apr 14, 2023 | 3,863.86 |
| Apr 13, 2023 | 3,864.07 |
| Apr 12, 2023 | 3,863.62 |
| Apr 11, 2023 | 3,863.98 |
| Apr 10, 2023 | 3,863.84 |
| Apr 6, 2023 | 3,863.88 |
| Apr 5, 2023 | 3,864.89 |
| Apr 4, 2023 | 3,866.13 |
| Apr 3, 2023 | 3,867.08 |
| Mar 31, 2023 | 3,867.69 |
| Mar 30, 2023 | 3,868.45 |
| Mar 29, 2023 | 3,867.81 |
| Mar 28, 2023 | 3,866.76 |
| Mar 27, 2023 | 3,867.06 |
| Mar 24, 2023 | 3,866.27 |
| Mar 23, 2023 | 3,866.41 |
| Mar 22, 2023 | 3,866.32 |
| Mar 21, 2023 | 3,866.17 |
| Mar 20, 2023 | 3,864.41 |
| Mar 17, 2023 | 3,862.37 |
| Mar 16, 2023 | 3,861.10 |
| Mar 15, 2023 | 3,859.43 |
| Mar 14, 2023 | 3,858.66 |
| Mar 13, 2023 | 3,858.06 |
| Mar 10, 2023 | 3,857.32 |
| Mar 9, 2023 | 3,855.93 |
| Mar 8, 2023 | 3,853.58 |
| Mar 7, 2023 | 3,850.38 |
| Mar 6, 2023 | 3,847.58 |
| Mar 3, 2023 | 3,844.42 |
| Mar 2, 2023 | 3,840.38 |
| Mar 1, 2023 | 3,836.78 |
| Feb 28, 2023 | 3,833.21 |
| Feb 27, 2023 | 3,828.37 |
| Feb 24, 2023 | 3,823.99 |
| Feb 23, 2023 | 3,818.52 |
| Feb 22, 2023 | 3,813.15 |
| Feb 21, 2023 | 3,807.40 |
| Feb 17, 2023 | 3,801.44 |
| Feb 16, 2023 | 3,795.58 |
| Feb 15, 2023 | 3,791.02 |
| Feb 14, 2023 | 3,787.55 |
| Feb 13, 2023 | 3,784.52 |
| Feb 10, 2023 | 3,782.17 |
| Feb 9, 2023 | 3,780.47 |
| Feb 8, 2023 | 3,779.02 |
| Feb 7, 2023 | 3,776.83 |
| Feb 6, 2023 | 3,774.80 |
| Feb 3, 2023 | 3,772.75 |
| Feb 2, 2023 | 3,771.80 |
| Feb 1, 2023 | 3,769.99 |
| Jan 31, 2023 | 3,767.88 |
| Jan 30, 2023 | 3,766.57 |
| Jan 27, 2023 | 3,764.85 |
| Jan 26, 2023 | 3,763.64 |
| Jan 25, 2023 | 3,762.70 |
| Jan 24, 2023 | 3,761.33 |
| Jan 23, 2023 | 3,760.52 |
| Jan 20, 2023 | 3,760.33 |
| Jan 19, 2023 | 3,761.19 |
| Jan 18, 2023 | 3,762.52 |
| Jan 17, 2023 | 3,763.87 |
| Jan 13, 2023 | 3,764.97 |
| Jan 12, 2023 | 3,766.06 |
| Jan 11, 2023 | 3,766.68 |
| Jan 10, 2023 | 3,768.16 |
| Jan 9, 2023 | 3,770.63 |
| Jan 6, 2023 | 3,774.54 |
| Jan 5, 2023 | 3,778.87 |
| Jan 4, 2023 | 3,782.73 |
| Jan 3, 2023 | 3,786.41 |
| Dec 30, 2022 | 3,790.18 |
| Dec 29, 2022 | 3,792.48 |
| Dec 28, 2022 | 3,795.73 |
| Dec 27, 2022 | 3,798.67 |
| Dec 23, 2022 | 3,801.89 |
| Dec 22, 2022 | 3,805.25 |
| Dec 21, 2022 | 3,810.46 |
| Dec 20, 2022 | 3,814.23 |
| Dec 19, 2022 | 3,817.74 |
| Dec 16, 2022 | 3,819.34 |
| Dec 15, 2022 | 3,820.81 |
| Dec 14, 2022 | 3,822.75 |
| Dec 13, 2022 | 3,823.88 |
| Dec 12, 2022 | 3,824.90 |
| Dec 9, 2022 | 3,824.45 |
| Dec 8, 2022 | 3,825.56 |
| Dec 7, 2022 | 3,826.64 |
| Dec 6, 2022 | 3,827.35 |
| Dec 5, 2022 | 3,824.07 |
| Dec 2, 2022 | 3,821.71 |
| Dec 1, 2022 | 3,819.25 |
| Nov 30, 2022 | 3,816.29 |
| Nov 29, 2022 | 3,814.19 |
| Nov 28, 2022 | 3,812.28 |
| Nov 25, 2022 | 3,811.37 |
| Nov 23, 2022 | 3,810.14 |
| Nov 22, 2022 | 3,809.96 |
| Nov 21, 2022 | 3,809.01 |
| Nov 18, 2022 | 3,808.29 |
| Nov 17, 2022 | 3,807.03 |
| Nov 16, 2022 | 3,805.92 |
| Nov 15, 2022 | 3,804.79 |
| Nov 14, 2022 | 3,803.64 |
| Nov 11, 2022 | 3,802.31 |
| Nov 10, 2022 | 3,799.96 |
| Nov 9, 2022 | 3,797.86 |
| Nov 8, 2022 | 3,795.63 |
| Nov 7, 2022 | 3,797.30 |
| Nov 4, 2022 | 3,800.16 |
| Nov 3, 2022 | 3,803.96 |
| Nov 2, 2022 | 3,807.07 |
| Nov 1, 2022 | 3,811.13 |
| Oct 31, 2022 | 3,813.84 |
| Oct 28, 2022 | 3,817.38 |
| Oct 27, 2022 | 3,820.20 |
| Oct 26, 2022 | 3,823.32 |
| Oct 25, 2022 | 3,827.67 |
| Oct 24, 2022 | 3,832.72 |
| Oct 21, 2022 | 3,838.33 |
| Oct 20, 2022 | 3,843.04 |
| Oct 19, 2022 | 3,848.45 |
| Oct 18, 2022 | 3,852.70 |
| Oct 17, 2022 | 3,855.36 |
| Oct 14, 2022 | 3,857.85 |
| Oct 13, 2022 | 3,859.87 |
| Oct 12, 2022 | 3,862.29 |
| Oct 11, 2022 | 3,865.87 |
| Oct 10, 2022 | 3,868.69 |
| Oct 7, 2022 | 3,873.24 |
| Oct 6, 2022 | 3,878.05 |
| Oct 5, 2022 | 3,880.68 |
| Oct 4, 2022 | 3,883.01 |
| Oct 3, 2022 | 3,886.32 |
| Sep 30, 2022 | 3,889.95 |
| Sep 29, 2022 | 3,894.91 |
| Sep 28, 2022 | 3,899.52 |
| Sep 27, 2022 | 3,904.87 |
| Sep 26, 2022 | 3,911.03 |
| Sep 23, 2022 | 3,917.24 |
| Sep 22, 2022 | 3,924.10 |
| Sep 21, 2022 | 3,931.32 |
| Sep 20, 2022 | 3,937.69 |
| Sep 19, 2022 | 3,943.29 |
| Sep 16, 2022 | 3,949.02 |
| Sep 15, 2022 | 3,954.53 |
| Sep 14, 2022 | 3,960.52 |
| Sep 13, 2022 | 3,966.64 |
| Sep 12, 2022 | 3,971.91 |
| Sep 9, 2022 | 3,976.22 |
| Sep 8, 2022 | 3,980.03 |
| Sep 7, 2022 | 3,984.48 |
| Sep 6, 2022 | 3,988.13 |
| Sep 2, 2022 | 3,991.62 |
| Sep 1, 2022 | 3,994.93 |
| Aug 31, 2022 | 3,998.13 |
| Aug 30, 2022 | 4,002.06 |
| Aug 29, 2022 | 4,005.87 |
| Aug 26, 2022 | 4,008.58 |
| Aug 25, 2022 | 4,010.09 |
| Aug 24, 2022 | 4,011.51 |
| Aug 23, 2022 | 4,012.77 |
| Aug 22, 2022 | 4,013.17 |
| Aug 19, 2022 | 4,013.09 |
| Aug 18, 2022 | 4,013.76 |
| Aug 17, 2022 | 4,012.62 |
| Aug 16, 2022 | 4,011.24 |
| Aug 15, 2022 | 4,009.07 |
| Aug 12, 2022 | 4,006.90 |
| Aug 11, 2022 | 4,005.05 |
| Aug 10, 2022 | 4,003.93 |
| Aug 9, 2022 | 4,002.97 |
| Aug 8, 2022 | 4,002.19 |
| Aug 5, 2022 | 4,000.31 |
| Aug 4, 2022 | 3,998.81 |
| Aug 3, 2022 | 3,996.65 |
| Aug 2, 2022 | 3,994.81 |
| Aug 1, 2022 | 3,992.20 |
| Jul 29, 2022 | 3,989.93 |
| Jul 28, 2022 | 3,986.92 |
| Jul 27, 2022 | 3,984.15 |
| Jul 26, 2022 | 3,982.25 |
| Jul 25, 2022 | 3,981.50 |
| Jul 22, 2022 | 3,980.45 |
| Jul 21, 2022 | 3,980.83 |
| Jul 20, 2022 | 3,980.17 |
| Jul 19, 2022 | 3,978.10 |
| Jul 18, 2022 | 3,975.91 |
| Jul 15, 2022 | 3,974.58 |
| Jul 14, 2022 | 3,973.43 |
| Jul 13, 2022 | 3,972.72 |
| Jul 12, 2022 | 3,971.92 |
| Jul 11, 2022 | 3,971.52 |
| Jul 8, 2022 | 3,972.05 |
| Jul 7, 2022 | 3,973.91 |
| Jul 6, 2022 | 3,974.77 |
| Jul 5, 2022 | 3,975.59 |
| Jul 1, 2022 | 3,975.58 |
| Jun 30, 2022 | 3,976.25 |
| Jun 29, 2022 | 3,975.74 |
| Jun 28, 2022 | 3,976.27 |
| Jun 27, 2022 | 3,977.26 |
| Jun 24, 2022 | 3,977.82 |
| Jun 23, 2022 | 3,978.61 |
| Jun 22, 2022 | 3,979.64 |
| Jun 21, 2022 | 3,980.09 |
| Jun 17, 2022 | 3,979.48 |
| Jun 16, 2022 | 3,978.91 |
| Jun 15, 2022 | 3,974.70 |
| Jun 14, 2022 | 3,970.21 |
| Jun 13, 2022 | 3,965.71 |
| Jun 10, 2022 | 3,963.84 |
| Jun 9, 2022 | 3,961.33 |
| Jun 8, 2022 | 3,959.40 |
| Jun 7, 2022 | 3,958.60 |
| Jun 6, 2022 | 3,957.98 |
| Jun 3, 2022 | 3,957.59 |
| Jun 2, 2022 | 3,955.57 |
| Jun 1, 2022 | 3,953.32 |
| May 31, 2022 | 3,950.39 |
| May 27, 2022 | 3,947.66 |
| May 26, 2022 | 3,944.30 |
| May 25, 2022 | 3,942.29 |
| May 24, 2022 | 3,942.33 |
| May 23, 2022 | 3,943.04 |
| May 20, 2022 | 3,943.98 |
| May 19, 2022 | 3,945.66 |
| May 18, 2022 | 3,946.40 |
| May 17, 2022 | 3,947.69 |
| May 16, 2022 | 3,946.96 |
| May 13, 2022 | 3,945.84 |
| May 12, 2022 | 3,946.11 |
| May 11, 2022 | 3,947.48 |
| May 10, 2022 | 3,946.90 |
| May 9, 2022 | 3,945.71 |
| May 6, 2022 | 3,944.74 |
| May 5, 2022 | 3,944.12 |
| May 4, 2022 | 3,942.99 |
| May 3, 2022 | 3,941.93 |
| May 2, 2022 | 3,940.46 |
| Apr 29, 2022 | 3,938.45 |
| Apr 28, 2022 | 3,934.33 |
| Apr 27, 2022 | 3,930.78 |
| Apr 26, 2022 | 3,926.98 |
| Apr 25, 2022 | 3,923.06 |
| Apr 22, 2022 | 3,919.89 |
| Apr 21, 2022 | 3,917.07 |
| Apr 20, 2022 | 3,913.38 |
| Apr 19, 2022 | 3,910.55 |
| Apr 18, 2022 | 3,908.37 |
| Apr 14, 2022 | 3,906.38 |
| Apr 13, 2022 | 3,903.65 |
| Apr 12, 2022 | 3,901.54 |
| Apr 11, 2022 | 3,899.45 |
| Apr 8, 2022 | 3,897.30 |
| Apr 7, 2022 | 3,895.26 |
| Apr 6, 2022 | 3,892.83 |
| Apr 5, 2022 | 3,889.89 |
| Apr 4, 2022 | 3,887.39 |
| Apr 1, 2022 | 3,885.39 |
| Mar 31, 2022 | 3,883.25 |
| Mar 30, 2022 | 3,881.61 |
| Mar 29, 2022 | 3,880.66 |
| Mar 28, 2022 | 3,880.35 |
| Mar 25, 2022 | 3,879.35 |
| Mar 24, 2022 | 3,878.55 |
| Mar 23, 2022 | 3,876.17 |
| Mar 22, 2022 | 3,875.81 |
| Mar 21, 2022 | 3,874.83 |
| Mar 18, 2022 | 3,874.57 |
| Mar 17, 2022 | 3,875.19 |
| Mar 16, 2022 | 3,876.89 |
| Mar 15, 2022 | 3,878.81 |
| Mar 14, 2022 | 3,881.39 |
| Mar 11, 2022 | 3,884.09 |
| Mar 10, 2022 | 3,887.27 |
| Mar 9, 2022 | 3,889.95 |
| Mar 8, 2022 | 3,892.85 |
| Mar 7, 2022 | 3,897.51 |
| Mar 4, 2022 | 3,901.58 |
| Mar 3, 2022 | 3,905.72 |
| Mar 2, 2022 | 3,910.10 |
| Mar 1, 2022 | 3,913.82 |
| Feb 28, 2022 | 3,918.04 |
| Feb 25, 2022 | 3,920.42 |
| Feb 24, 2022 | 3,923.24 |
| Feb 23, 2022 | 3,926.69 |
| Feb 22, 2022 | 3,930.84 |
| Feb 18, 2022 | 3,935.24 |
| Feb 17, 2022 | 3,939.07 |
| Feb 16, 2022 | 3,943.08 |
| Feb 15, 2022 | 3,946.88 |
| Feb 14, 2022 | 3,950.09 |
| Feb 11, 2022 | 3,952.21 |
| Feb 10, 2022 | 3,952.97 |
| Feb 9, 2022 | 3,953.11 |
| Feb 8, 2022 | 3,954.31 |
| Feb 7, 2022 | 3,955.02 |
| Feb 4, 2022 | 3,955.64 |
| Feb 3, 2022 | 3,957.45 |
| Feb 2, 2022 | 3,958.92 |
| Feb 1, 2022 | 3,959.65 |
| Jan 31, 2022 | 3,962.14 |
| Jan 28, 2022 | 3,965.22 |
| Jan 27, 2022 | 3,968.89 |
| Jan 26, 2022 | 3,974.09 |
| Jan 25, 2022 | 3,978.93 |
| Jan 24, 2022 | 3,984.40 |
| Jan 21, 2022 | 3,990.53 |
| Jan 20, 2022 | 3,995.13 |
| Jan 19, 2022 | 3,998.11 |
| Jan 18, 2022 | 3,999.67 |
| Jan 14, 2022 | 4,001.54 |
| Jan 13, 2022 | 4,003.42 |
| Jan 12, 2022 | 4,003.53 |
| Jan 11, 2022 | 4,003.45 |
| Jan 10, 2022 | 4,004.28 |
| Jan 7, 2022 | 4,005.14 |
| Jan 6, 2022 | 4,006.98 |
| Jan 5, 2022 | 4,009.52 |
| Jan 4, 2022 | 4,013.32 |
| Jan 3, 2022 | 4,016.30 |
| Dec 31, 2021 | 4,018.84 |
| Dec 30, 2021 | 4,021.06 |
| Dec 29, 2021 | 4,021.98 |
| Dec 28, 2021 | 4,022.44 |
| Dec 27, 2021 | 4,021.76 |
| Dec 23, 2021 | 4,021.33 |
| Dec 22, 2021 | 4,020.23 |
| Dec 21, 2021 | 4,022.17 |
| Dec 20, 2021 | 4,024.88 |
| Dec 17, 2021 | 4,028.03 |
| Dec 16, 2021 | 4,028.33 |
| Dec 15, 2021 | 4,030.72 |
| Dec 14, 2021 | 4,032.88 |
| Dec 13, 2021 | 4,034.23 |
| Dec 10, 2021 | 4,034.73 |
| Dec 9, 2021 | 4,035.19 |
| Dec 8, 2021 | 4,035.01 |
| Dec 7, 2021 | 4,035.12 |
| Dec 6, 2021 | 4,035.63 |
| Dec 3, 2021 | 4,036.56 |
| Dec 2, 2021 | 4,036.41 |
| Dec 1, 2021 | 4,036.25 |
| Nov 30, 2021 | 4,036.37 |
| Nov 29, 2021 | 4,036.96 |
| Nov 26, 2021 | 4,039.40 |
| Nov 24, 2021 | 4,039.51 |
| Nov 23, 2021 | 4,040.36 |
| Nov 22, 2021 | 4,040.16 |
| Nov 19, 2021 | 4,040.65 |
| Nov 18, 2021 | 4,040.08 |
| Nov 17, 2021 | 4,039.38 |
| Nov 16, 2021 | 4,039.52 |
| Nov 15, 2021 | 4,041.25 |
| Nov 12, 2021 | 4,039.35 |
| Nov 11, 2021 | 4,036.74 |
| Nov 10, 2021 | 4,034.50 |
| Nov 9, 2021 | 4,032.76 |
| Nov 8, 2021 | 4,030.49 |
| Nov 5, 2021 | 4,027.86 |
| Nov 4, 2021 | 4,025.53 |
| Nov 3, 2021 | 4,023.68 |
| Nov 2, 2021 | 4,021.62 |
| Nov 1, 2021 | 4,019.33 |
| Oct 29, 2021 | 4,016.64 |
| Oct 28, 2021 | 4,015.49 |
| Oct 27, 2021 | 4,013.74 |
| Oct 26, 2021 | 4,012.36 |
| Oct 25, 2021 | 4,010.26 |
| Oct 22, 2021 | 4,007.53 |
| Oct 21, 2021 | 4,003.56 |
| Oct 20, 2021 | 3,999.64 |
| Oct 19, 2021 | 3,994.34 |
| Oct 18, 2021 | 3,988.18 |
| Oct 15, 2021 | 3,982.44 |
| Oct 14, 2021 | 3,977.62 |
| Oct 13, 2021 | 3,972.60 |
| Oct 12, 2021 | 3,966.58 |
| Oct 11, 2021 | 3,962.21 |
| Oct 8, 2021 | 3,958.46 |
| Oct 7, 2021 | 3,954.02 |
| Oct 6, 2021 | 3,949.44 |
| Oct 5, 2021 | 3,945.19 |
| Oct 4, 2021 | 3,941.51 |
| Oct 1, 2021 | 3,937.79 |
| Sep 30, 2021 | 3,934.20 |
| Sep 29, 2021 | 3,931.07 |
| Sep 28, 2021 | 3,927.14 |
| Sep 27, 2021 | 3,925.10 |
| Sep 24, 2021 | 3,921.25 |
| Sep 23, 2021 | 3,917.77 |
| Sep 22, 2021 | 3,914.41 |
| Sep 21, 2021 | 3,910.10 |
| Sep 20, 2021 | 3,905.71 |
| Sep 17, 2021 | 3,901.70 |
| Sep 16, 2021 | 3,896.91 |
| Sep 15, 2021 | 3,893.18 |
| Sep 14, 2021 | 3,890.17 |
| Sep 13, 2021 | 3,886.88 |
| Sep 10, 2021 | 3,883.68 |
| Sep 9, 2021 | 3,881.25 |
| Sep 8, 2021 | 3,878.33 |
| Sep 7, 2021 | 3,874.74 |
| Sep 3, 2021 | 3,870.73 |
| Sep 2, 2021 | 3,866.45 |
| Sep 1, 2021 | 3,862.66 |
| Aug 31, 2021 | 3,858.66 |
| Aug 30, 2021 | 3,854.50 |
| Aug 27, 2021 | 3,850.51 |
| Aug 26, 2021 | 3,847.81 |
| Aug 25, 2021 | 3,844.98 |
| Aug 24, 2021 | 3,841.52 |
| Aug 23, 2021 | 3,838.48 |
| Aug 20, 2021 | 3,835.07 |
| Aug 19, 2021 | 3,831.21 |
| Aug 18, 2021 | 3,826.95 |
| Aug 17, 2021 | 3,822.48 |
| Aug 16, 2021 | 3,817.04 |
| Aug 13, 2021 | 3,811.61 |
| Aug 12, 2021 | 3,805.64 |
| Aug 11, 2021 | 3,801.41 |
| Aug 10, 2021 | 3,797.71 |
| Aug 9, 2021 | 3,793.14 |
| Aug 6, 2021 | 3,789.89 |
| Aug 5, 2021 | 3,787.75 |
| Aug 4, 2021 | 3,786.52 |
| Aug 3, 2021 | 3,785.33 |
| Aug 2, 2021 | 3,784.58 |
| Jul 30, 2021 | 3,782.75 |
| Jul 29, 2021 | 3,780.25 |
| Jul 28, 2021 | 3,775.66 |
| Jul 27, 2021 | 3,770.85 |
| Jul 26, 2021 | 3,764.51 |
| Jul 23, 2021 | 3,757.71 |
| Jul 22, 2021 | 3,750.45 |
| Jul 21, 2021 | 3,743.93 |
| Jul 20, 2021 | 3,738.13 |
| Jul 19, 2021 | 3,732.07 |
| Jul 16, 2021 | 3,725.36 |
| Jul 15, 2021 | 3,717.78 |
| Jul 14, 2021 | 3,710.22 |
| Jul 13, 2021 | 3,703.27 |
| Jul 12, 2021 | 3,697.20 |
| Jul 9, 2021 | 3,690.37 |
| Jul 8, 2021 | 3,682.54 |
| Jul 7, 2021 | 3,672.29 |
| Jul 6, 2021 | 3,664.92 |
| Jul 2, 2021 | 3,656.79 |
| Jul 1, 2021 | 3,649.30 |
| Jun 30, 2021 | 3,641.80 |
| Jun 29, 2021 | 3,635.21 |
| Jun 28, 2021 | 3,628.04 |
| Jun 25, 2021 | 3,620.65 |
| Jun 24, 2021 | 3,611.52 |
| Jun 23, 2021 | 3,604.87 |
| Jun 22, 2021 | 3,598.81 |
| Jun 21, 2021 | 3,592.53 |
| Jun 18, 2021 | 3,585.78 |
| Jun 17, 2021 | 3,579.55 |
| Jun 16, 2021 | 3,572.94 |
| Jun 15, 2021 | 3,566.09 |
| Jun 14, 2021 | 3,559.15 |
| Jun 11, 2021 | 3,552.54 |
| Jun 10, 2021 | 3,546.59 |
| Jun 9, 2021 | 3,542.49 |
| Jun 8, 2021 | 3,537.66 |
| Jun 7, 2021 | 3,532.84 |
| Jun 4, 2021 | 3,528.08 |
| Jun 3, 2021 | 3,523.00 |
| Jun 2, 2021 | 3,516.88 |
| Jun 1, 2021 | 3,510.98 |
| May 28, 2021 | 3,505.26 |
| May 27, 2021 | 3,500.19 |
| May 26, 2021 | 3,495.34 |
| May 25, 2021 | 3,489.57 |
| May 24, 2021 | 3,484.09 |
| May 21, 2021 | 3,478.62 |
| May 20, 2021 | 3,473.19 |
| May 19, 2021 | 3,466.96 |
| May 18, 2021 | 3,460.77 |
| May 17, 2021 | 3,454.25 |
| May 14, 2021 | 3,448.23 |
| May 13, 2021 | 3,442.49 |
| May 12, 2021 | 3,436.96 |
| May 11, 2021 | 3,431.39 |
| May 10, 2021 | 3,426.29 |
| May 7, 2021 | 3,421.32 |
| May 6, 2021 | 3,417.21 |
| May 5, 2021 | 3,412.15 |
| May 4, 2021 | 3,408.26 |
| May 3, 2021 | 3,404.03 |
| Apr 30, 2021 | 3,400.08 |
| Apr 29, 2021 | 3,396.36 |
| Apr 28, 2021 | 3,392.89 |
| Apr 27, 2021 | 3,388.46 |
| Apr 26, 2021 | 3,384.71 |
| Apr 23, 2021 | 3,380.71 |
| Apr 22, 2021 | 3,376.91 |
| Apr 21, 2021 | 3,373.01 |
| Apr 20, 2021 | 3,369.04 |
| Apr 19, 2021 | 3,363.96 |
| Apr 16, 2021 | 3,360.11 |
| Apr 15, 2021 | 3,355.71 |
| Apr 14, 2021 | 3,351.54 |
| Apr 13, 2021 | 3,346.88 |
| Apr 12, 2021 | 3,341.16 |
| Apr 9, 2021 | 3,335.69 |
| Apr 8, 2021 | 3,330.89 |
| Apr 7, 2021 | 3,326.73 |
| Apr 6, 2021 | 3,322.30 |
| Apr 5, 2021 | 3,318.02 |
| Apr 1, 2021 | 3,313.96 |
| Mar 31, 2021 | 3,311.26 |
| Mar 30, 2021 | 3,309.49 |
| Mar 29, 2021 | 3,308.52 |
| Mar 26, 2021 | 3,306.64 |
| Mar 25, 2021 | 3,305.02 |
| Mar 24, 2021 | 3,303.26 |
| Mar 23, 2021 | 3,301.09 |
| Mar 22, 2021 | 3,298.33 |
| Mar 19, 2021 | 3,294.99 |
| Mar 18, 2021 | 3,291.74 |
| Mar 17, 2021 | 3,289.34 |
| Mar 16, 2021 | 3,285.17 |
| Mar 15, 2021 | 3,280.79 |
| Mar 12, 2021 | 3,276.23 |
| Mar 11, 2021 | 3,272.64 |
| Mar 10, 2021 | 3,268.54 |
| Mar 9, 2021 | 3,262.66 |
| Mar 8, 2021 | 3,256.34 |
| Mar 5, 2021 | 3,251.68 |
| Mar 4, 2021 | 3,249.12 |
| Mar 3, 2021 | 3,246.28 |
| Mar 2, 2021 | 3,243.19 |
| Mar 1, 2021 | 3,240.82 |
| Feb 26, 2021 | 3,237.92 |
| Feb 25, 2021 | 3,234.30 |
| Feb 24, 2021 | 3,230.88 |
| Feb 23, 2021 | 3,227.01 |
| Feb 22, 2021 | 3,223.47 |
| Feb 19, 2021 | 3,220.37 |
| Feb 18, 2021 | 3,217.61 |
| Feb 17, 2021 | 3,214.23 |
| Feb 16, 2021 | 3,210.57 |
| Feb 12, 2021 | 3,207.67 |
| Feb 11, 2021 | 3,205.67 |
| Feb 10, 2021 | 3,203.41 |
| Feb 9, 2021 | 3,199.83 |
| Feb 8, 2021 | 3,195.79 |
| Feb 5, 2021 | 3,192.28 |
| Feb 4, 2021 | 3,189.23 |
| Feb 3, 2021 | 3,186.75 |
| Feb 2, 2021 | 3,183.17 |
| Feb 1, 2021 | 3,179.83 |
| Jan 29, 2021 | 3,176.27 |
| Jan 28, 2021 | 3,173.76 |
| Jan 27, 2021 | 3,169.33 |
| Jan 26, 2021 | 3,164.54 |
| Jan 25, 2021 | 3,159.16 |
| Jan 22, 2021 | 3,154.69 |
| Jan 21, 2021 | 3,151.24 |
| Jan 20, 2021 | 3,147.24 |
| Jan 19, 2021 | 3,143.35 |
| Jan 15, 2021 | 3,139.09 |
| Jan 14, 2021 | 3,134.32 |
| Jan 13, 2021 | 3,130.14 |
| Jan 12, 2021 | 3,125.31 |
| Jan 11, 2021 | 3,121.18 |
| Jan 8, 2021 | 3,116.80 |
| Jan 7, 2021 | 3,113.09 |
| Jan 6, 2021 | 3,110.39 |
| Jan 5, 2021 | 3,107.86 |
| Jan 4, 2021 | 3,105.69 |
| Dec 31, 2020 | 3,103.31 |
| Dec 30, 2020 | 3,102.05 |
| Dec 29, 2020 | 3,099.62 |
| Dec 28, 2020 | 3,096.01 |
| Dec 24, 2020 | 3,092.07 |
| Dec 23, 2020 | 3,088.14 |
| Dec 22, 2020 | 3,083.95 |
| Dec 21, 2020 | 3,079.80 |
| Dec 18, 2020 | 3,075.58 |
| Dec 17, 2020 | 3,071.90 |
| Dec 16, 2020 | 3,068.19 |
| Dec 15, 2020 | 3,064.62 |
| Dec 14, 2020 | 3,061.08 |
| Dec 11, 2020 | 3,057.11 |
| Dec 10, 2020 | 3,052.84 |
| Dec 9, 2020 | 3,048.87 |
| Dec 8, 2020 | 3,045.02 |
| Dec 7, 2020 | 3,041.79 |
| Dec 4, 2020 | 3,038.28 |
| Dec 3, 2020 | 3,034.89 |
| Dec 2, 2020 | 3,031.26 |
| Dec 1, 2020 | 3,028.48 |
| Nov 30, 2020 | 3,024.76 |
| Nov 27, 2020 | 3,021.04 |
| Nov 25, 2020 | 3,016.69 |
| Nov 24, 2020 | 3,012.73 |
| Nov 23, 2020 | 3,008.96 |
| Nov 20, 2020 | 3,005.78 |
| Nov 19, 2020 | 3,001.04 |
| Nov 18, 2020 | 2,997.09 |
| Nov 17, 2020 | 2,994.01 |
| Nov 16, 2020 | 2,990.83 |
| Nov 13, 2020 | 2,988.65 |
| Nov 12, 2020 | 2,986.11 |
| Nov 11, 2020 | 2,983.04 |
| Nov 10, 2020 | 2,980.38 |
| Nov 9, 2020 | 2,977.65 |
| Nov 6, 2020 | 2,975.01 |
| Nov 5, 2020 | 2,972.87 |
| Nov 4, 2020 | 2,968.77 |
| Nov 3, 2020 | 2,964.14 |
| Nov 2, 2020 | 2,959.87 |
| Oct 30, 2020 | 2,956.04 |
| Oct 29, 2020 | 2,953.09 |
| Oct 28, 2020 | 2,950.41 |
| Oct 27, 2020 | 2,948.39 |
| Oct 26, 2020 | 2,944.88 |
| Oct 23, 2020 | 2,941.10 |
| Oct 22, 2020 | 2,936.50 |
| Oct 21, 2020 | 2,931.43 |
| Oct 20, 2020 | 2,927.81 |
| Oct 19, 2020 | 2,924.12 |
| Oct 16, 2020 | 2,920.98 |
| Oct 15, 2020 | 2,917.00 |
| Oct 14, 2020 | 2,913.45 |
| Oct 13, 2020 | 2,910.80 |
| Oct 12, 2020 | 2,908.44 |
| Oct 9, 2020 | 2,907.61 |
| Oct 8, 2020 | 2,906.05 |
| Oct 7, 2020 | 2,907.37 |
| Oct 6, 2020 | 2,908.33 |
| Oct 5, 2020 | 2,908.34 |
| Oct 2, 2020 | 2,909.28 |
| Oct 1, 2020 | 2,910.05 |
| Sep 30, 2020 | 2,911.55 |
| Sep 29, 2020 | 2,915.35 |
| Sep 28, 2020 | 2,917.37 |
| Sep 25, 2020 | 2,917.86 |
| Sep 24, 2020 | 2,918.91 |
| Sep 23, 2020 | 2,919.58 |
| Sep 22, 2020 | 2,921.05 |
| Sep 21, 2020 | 2,922.41 |
| Sep 18, 2020 | 2,924.76 |
| Sep 17, 2020 | 2,927.26 |
| Sep 16, 2020 | 2,928.71 |
| Sep 15, 2020 | 2,930.06 |
| Sep 14, 2020 | 2,930.87 |
| Sep 11, 2020 | 2,931.82 |
| Sep 10, 2020 | 2,932.88 |
| Sep 9, 2020 | 2,934.49 |
| Sep 8, 2020 | 2,935.50 |
| Sep 4, 2020 | 2,937.32 |
| Sep 3, 2020 | 2,938.26 |
| Sep 2, 2020 | 2,942.00 |
| Sep 1, 2020 | 2,948.14 |
| Aug 31, 2020 | 2,955.04 |
| Aug 28, 2020 | 2,958.51 |
| Aug 27, 2020 | 2,960.53 |
| Aug 26, 2020 | 2,960.98 |
| Aug 25, 2020 | 2,960.86 |
| Aug 24, 2020 | 2,960.64 |
| Aug 21, 2020 | 2,960.33 |
| Aug 20, 2020 | 2,960.12 |
| Aug 19, 2020 | 2,960.70 |
| Aug 18, 2020 | 2,960.50 |
| Aug 17, 2020 | 2,960.82 |
| Aug 14, 2020 | 2,961.03 |
| Aug 13, 2020 | 2,959.74 |
| Aug 12, 2020 | 2,958.06 |
| Aug 11, 2020 | 2,955.23 |
| Aug 10, 2020 | 2,953.31 |
| Aug 7, 2020 | 2,951.66 |
| Aug 6, 2020 | 2,953.61 |
| Aug 5, 2020 | 2,953.04 |
| Aug 4, 2020 | 2,954.78 |
| Aug 3, 2020 | 2,957.73 |
| Jul 31, 2020 | 2,961.48 |
| Jul 30, 2020 | 2,966.14 |
| Jul 29, 2020 | 2,970.80 |
| Jul 28, 2020 | 2,975.89 |
| Jul 27, 2020 | 2,981.81 |
| Jul 24, 2020 | 2,989.58 |
| Jul 23, 2020 | 2,995.16 |
| Jul 22, 2020 | 3,001.59 |
| Jul 21, 2020 | 3,006.76 |
| Jul 20, 2020 | 3,013.03 |
| Jul 17, 2020 | 3,018.22 |
| Jul 16, 2020 | 3,024.55 |
| Jul 15, 2020 | 3,032.95 |
| Jul 14, 2020 | 3,043.76 |
| Jul 13, 2020 | 3,054.44 |
| Jul 10, 2020 | 3,063.65 |
| Jul 9, 2020 | 3,072.78 |
| Jul 8, 2020 | 3,082.41 |
| Jul 7, 2020 | 3,091.68 |
| Jul 6, 2020 | 3,100.95 |
| Jul 2, 2020 | 3,109.73 |
| Jul 1, 2020 | 3,118.66 |
| Jun 30, 2020 | 3,128.37 |
| Jun 29, 2020 | 3,137.66 |
| Jun 26, 2020 | 3,146.66 |
| Jun 25, 2020 | 3,156.13 |
| Jun 24, 2020 | 3,165.00 |
| Jun 23, 2020 | 3,173.56 |
| Jun 22, 2020 | 3,181.90 |
| Jun 19, 2020 | 3,190.26 |
| Jun 18, 2020 | 3,199.69 |
| Jun 17, 2020 | 3,209.18 |
| Jun 16, 2020 | 3,219.26 |
| Jun 15, 2020 | 3,229.24 |
| Jun 12, 2020 | 3,240.24 |
| Jun 11, 2020 | 3,251.31 |
| Jun 10, 2020 | 3,262.86 |
| Jun 9, 2020 | 3,273.36 |
| Jun 8, 2020 | 3,283.29 |
| Jun 5, 2020 | 3,292.56 |
| Jun 4, 2020 | 3,303.71 |
| Jun 3, 2020 | 3,315.16 |
| Jun 2, 2020 | 3,327.14 |
| Jun 1, 2020 | 3,339.39 |
| May 29, 2020 | 3,351.87 |
| May 28, 2020 | 3,364.32 |
| May 27, 2020 | 3,376.39 |
| May 26, 2020 | 3,388.77 |
| May 22, 2020 | 3,401.47 |
| May 21, 2020 | 3,413.53 |
| May 20, 2020 | 3,425.31 |
| May 19, 2020 | 3,436.01 |
| May 18, 2020 | 3,447.72 |
| May 15, 2020 | 3,457.66 |
| May 14, 2020 | 3,469.11 |
| May 13, 2020 | 3,481.22 |
| May 12, 2020 | 3,492.43 |
| May 11, 2020 | 3,503.95 |
| May 8, 2020 | 3,514.88 |
| May 7, 2020 | 3,524.47 |
| May 6, 2020 | 3,536.02 |
| May 5, 2020 | 3,549.24 |
| May 4, 2020 | 3,561.55 |
| May 1, 2020 | 3,574.45 |
| Apr 30, 2020 | 3,586.92 |
| Apr 29, 2020 | 3,598.16 |
| Apr 28, 2020 | 3,606.86 |
| Apr 27, 2020 | 3,615.39 |
| Apr 24, 2020 | 3,627.30 |
| Apr 23, 2020 | 3,638.92 |
| Apr 22, 2020 | 3,650.21 |
| Apr 21, 2020 | 3,661.01 |
| Apr 20, 2020 | 3,672.01 |
| Apr 17, 2020 | 3,682.55 |
| Apr 16, 2020 | 3,693.65 |
| Apr 15, 2020 | 3,704.83 |
| Apr 14, 2020 | 3,716.23 |
| Apr 13, 2020 | 3,726.30 |
| Apr 9, 2020 | 3,734.74 |
| Apr 8, 2020 | 3,742.11 |
| Apr 7, 2020 | 3,752.66 |
| Apr 6, 2020 | 3,763.91 |
| Apr 3, 2020 | 3,777.72 |
| Apr 2, 2020 | 3,792.50 |
| Apr 1, 2020 | 3,808.02 |
| Mar 31, 2020 | 3,823.69 |
| Mar 30, 2020 | 3,838.07 |
| Mar 27, 2020 | 3,852.11 |
| Mar 26, 2020 | 3,865.79 |
| Mar 25, 2020 | 3,879.54 |
| Mar 24, 2020 | 3,894.73 |
| Mar 23, 2020 | 3,910.22 |
| Mar 20, 2020 | 3,925.50 |
| Mar 19, 2020 | 3,940.54 |
| Mar 18, 2020 | 3,955.15 |
| Mar 17, 2020 | 3,969.55 |
| Mar 16, 2020 | 3,980.59 |
| Mar 13, 2020 | 3,995.47 |
| Mar 12, 2020 | 4,009.00 |
| Mar 11, 2020 | 4,021.38 |
| Mar 10, 2020 | 4,033.37 |
| Mar 9, 2020 | 4,044.42 |
| Mar 6, 2020 | 4,054.94 |
| Mar 5, 2020 | 4,064.53 |
| Mar 4, 2020 | 4,072.30 |
| Mar 3, 2020 | 4,078.07 |
| Mar 2, 2020 | 4,084.36 |
| Feb 28, 2020 | 4,090.28 |
| Feb 27, 2020 | 4,098.18 |
| Feb 26, 2020 | 4,105.40 |
| Feb 25, 2020 | 4,113.30 |
| Feb 24, 2020 | 4,120.53 |
| Feb 21, 2020 | 4,126.40 |
| Feb 20, 2020 | 4,130.20 |
| Feb 19, 2020 | 4,134.56 |
| Feb 18, 2020 | 4,139.03 |
| Feb 14, 2020 | 4,143.23 |
| Feb 13, 2020 | 4,147.09 |
| Feb 12, 2020 | 4,150.08 |
| Feb 11, 2020 | 4,152.95 |
| Feb 10, 2020 | 4,156.30 |
| Feb 7, 2020 | 4,160.14 |
| Feb 6, 2020 | 4,163.21 |
| Feb 5, 2020 | 4,167.47 |
| Feb 4, 2020 | 4,171.99 |
| Feb 3, 2020 | 4,176.94 |
| Jan 31, 2020 | 4,181.84 |
| Jan 30, 2020 | 4,186.49 |
| Jan 29, 2020 | 4,190.88 |
| Jan 28, 2020 | 4,194.07 |
| Jan 27, 2020 | 4,196.32 |
| Jan 24, 2020 | 4,198.30 |
| Jan 23, 2020 | 4,198.40 |
| Jan 22, 2020 | 4,198.42 |
| Jan 21, 2020 | 4,197.24 |
| Jan 17, 2020 | 4,195.84 |
| Jan 16, 2020 | 4,193.43 |
| Jan 15, 2020 | 4,191.07 |
| Jan 14, 2020 | 4,189.96 |
| Jan 13, 2020 | 4,188.95 |
| Jan 10, 2020 | 4,187.42 |
| Jan 9, 2020 | 4,185.07 |
| Jan 8, 2020 | 4,181.71 |
| Jan 7, 2020 | 4,178.27 |
| Jan 6, 2020 | 4,174.55 |
| Jan 3, 2020 | 4,171.52 |
| Jan 2, 2020 | 4,167.73 |
| Dec 31, 2019 | 4,163.52 |
| Dec 30, 2019 | 4,159.05 |
| Dec 27, 2019 | 4,155.70 |
| Dec 26, 2019 | 4,152.19 |
| Dec 24, 2019 | 4,147.68 |
| Dec 23, 2019 | 4,143.57 |
| Dec 20, 2019 | 4,141.62 |
| Dec 19, 2019 | 4,140.48 |
| Dec 18, 2019 | 4,139.01 |
| Dec 17, 2019 | 4,138.01 |
| Dec 16, 2019 | 4,137.05 |
| Dec 13, 2019 | 4,136.33 |
| Dec 12, 2019 | 4,135.78 |
| Dec 11, 2019 | 4,134.84 |
| Dec 10, 2019 | 4,133.46 |
| Dec 9, 2019 | 4,132.90 |
| Dec 6, 2019 | 4,131.51 |
| Dec 5, 2019 | 4,129.73 |
| Dec 4, 2019 | 4,129.14 |
| Dec 3, 2019 | 4,128.67 |
| Dec 2, 2019 | 4,128.08 |
| Nov 29, 2019 | 4,126.23 |
| Nov 27, 2019 | 4,125.61 |
| Nov 26, 2019 | 4,124.85 |
| Nov 25, 2019 | 4,125.54 |
| Nov 22, 2019 | 4,125.73 |
| Nov 21, 2019 | 4,125.75 |
| Nov 20, 2019 | 4,125.98 |
| Nov 19, 2019 | 4,126.52 |
| Nov 18, 2019 | 4,126.59 |
| Nov 15, 2019 | 4,125.76 |
| Nov 14, 2019 | 4,124.26 |
| Nov 13, 2019 | 4,123.51 |
| Nov 12, 2019 | 4,123.82 |
| Nov 11, 2019 | 4,123.61 |
| Nov 8, 2019 | 4,124.20 |
| Nov 7, 2019 | 4,123.22 |
| Nov 6, 2019 | 4,121.55 |
| Nov 5, 2019 | 4,118.15 |
| Nov 4, 2019 | 4,116.69 |
| Nov 1, 2019 | 4,115.39 |
| Oct 31, 2019 | 4,113.66 |
| Oct 30, 2019 | 4,111.75 |
| Oct 29, 2019 | 4,108.73 |
| Oct 28, 2019 | 4,105.37 |
| Oct 25, 2019 | 4,102.61 |
| Oct 24, 2019 | 4,100.66 |
| Oct 23, 2019 | 4,098.71 |
| Oct 22, 2019 | 4,097.17 |
| Oct 21, 2019 | 4,096.61 |
| Oct 18, 2019 | 4,096.01 |
| Oct 17, 2019 | 4,094.32 |
| Oct 16, 2019 | 4,093.85 |
| Oct 15, 2019 | 4,093.62 |
| Oct 14, 2019 | 4,094.15 |
| Oct 11, 2019 | 4,097.06 |
| Oct 10, 2019 | 4,100.54 |
| Oct 9, 2019 | 4,103.28 |
| Oct 8, 2019 | 4,105.27 |
| Oct 7, 2019 | 4,109.11 |
| Oct 4, 2019 | 4,111.89 |
| Oct 3, 2019 | 4,111.91 |
| Oct 2, 2019 | 4,111.70 |
| Oct 1, 2019 | 4,112.10 |
| Sep 30, 2019 | 4,110.82 |
| Sep 27, 2019 | 4,109.44 |
| Sep 26, 2019 | 4,109.19 |
| Sep 25, 2019 | 4,109.38 |
| Sep 24, 2019 | 4,110.77 |
| Sep 23, 2019 | 4,112.57 |
| Sep 20, 2019 | 4,115.84 |
| Sep 19, 2019 | 4,119.89 |
| Sep 18, 2019 | 4,124.27 |
| Sep 17, 2019 | 4,128.92 |
| Sep 16, 2019 | 4,133.39 |
| Sep 13, 2019 | 4,138.27 |
| Sep 12, 2019 | 4,142.38 |
| Sep 11, 2019 | 4,144.84 |
| Sep 10, 2019 | 4,147.39 |
| Sep 9, 2019 | 4,150.17 |
| Sep 6, 2019 | 4,151.72 |
| Sep 5, 2019 | 4,152.57 |
| Sep 4, 2019 | 4,153.90 |
| Sep 3, 2019 | 4,155.69 |
| Aug 30, 2019 | 4,156.41 |
| Aug 29, 2019 | 4,158.49 |
| Aug 28, 2019 | 4,160.79 |
| Aug 27, 2019 | 4,164.32 |
| Aug 26, 2019 | 4,167.65 |
| Aug 23, 2019 | 4,170.46 |
| Aug 22, 2019 | 4,175.18 |
| Aug 21, 2019 | 4,178.91 |
| Aug 20, 2019 | 4,181.57 |
| Aug 19, 2019 | 4,183.72 |
| Aug 16, 2019 | 4,187.31 |
| Aug 15, 2019 | 4,191.80 |
| Aug 14, 2019 | 4,195.50 |
| Aug 13, 2019 | 4,198.39 |
| Aug 12, 2019 | 4,200.81 |
| Aug 9, 2019 | 4,203.53 |
| Aug 8, 2019 | 4,205.84 |
| Aug 7, 2019 | 4,209.12 |
| Aug 6, 2019 | 4,212.00 |
| Aug 5, 2019 | 4,213.31 |
| Aug 2, 2019 | 4,215.17 |
| Aug 1, 2019 | 4,216.26 |
| Jul 31, 2019 | 4,215.26 |
| Jul 30, 2019 | 4,213.41 |
| Jul 29, 2019 | 4,211.55 |
| Jul 26, 2019 | 4,209.26 |
| Jul 25, 2019 | 4,206.99 |
| Jul 24, 2019 | 4,204.19 |
| Jul 23, 2019 | 4,201.99 |
| Jul 22, 2019 | 4,200.17 |
| Jul 19, 2019 | 4,198.46 |
| Jul 18, 2019 | 4,195.97 |
| Jul 17, 2019 | 4,194.67 |
| Jul 16, 2019 | 4,193.41 |
| Jul 15, 2019 | 4,191.34 |
| Jul 12, 2019 | 4,189.10 |
| Jul 11, 2019 | 4,187.06 |
| Jul 10, 2019 | 4,184.79 |
| Jul 9, 2019 | 4,182.01 |
| Jul 8, 2019 | 4,179.66 |
| Jul 5, 2019 | 4,175.38 |
| Jul 3, 2019 | 4,171.31 |
| Jul 2, 2019 | 4,167.11 |
| Jul 1, 2019 | 4,163.31 |
| Jun 28, 2019 | 4,158.25 |
| Jun 27, 2019 | 4,153.88 |
| Jun 26, 2019 | 4,152.02 |
| Jun 25, 2019 | 4,150.90 |
| Jun 24, 2019 | 4,149.44 |
| Jun 21, 2019 | 4,146.01 |
| Jun 20, 2019 | 4,142.85 |
| Jun 19, 2019 | 4,139.31 |
| Jun 18, 2019 | 4,135.16 |
| Jun 17, 2019 | 4,133.22 |
| Jun 14, 2019 | 4,131.16 |
| Jun 13, 2019 | 4,127.14 |
| Jun 12, 2019 | 4,123.57 |
| Jun 11, 2019 | 4,121.10 |
| Jun 10, 2019 | 4,117.20 |
| Jun 7, 2019 | 4,113.63 |
| Jun 6, 2019 | 4,109.83 |
| Jun 5, 2019 | 4,106.03 |
| Jun 4, 2019 | 4,102.88 |
| Jun 3, 2019 | 4,100.02 |
| May 31, 2019 | 4,096.56 |
| May 30, 2019 | 4,092.46 |
| May 29, 2019 | 4,087.39 |
| May 28, 2019 | 4,082.87 |
| May 24, 2019 | 4,075.89 |
| May 23, 2019 | 4,068.75 |
| May 22, 2019 | 4,061.06 |
| May 21, 2019 | 4,050.82 |
| May 20, 2019 | 4,039.79 |
| May 17, 2019 | 4,030.91 |
| May 16, 2019 | 4,022.94 |
| May 15, 2019 | 4,015.90 |
| May 14, 2019 | 4,008.41 |
| May 13, 2019 | 4,002.84 |
| May 10, 2019 | 3,998.17 |
| May 9, 2019 | 3,993.39 |
| May 8, 2019 | 3,988.88 |
| May 7, 2019 | 3,984.51 |
| May 6, 2019 | 3,978.52 |
| May 3, 2019 | 3,971.17 |
| May 2, 2019 | 3,965.07 |
| May 1, 2019 | 3,959.42 |
| Apr 30, 2019 | 3,952.04 |
| Apr 29, 2019 | 3,946.02 |
| Apr 26, 2019 | 3,937.74 |
| Apr 25, 2019 | 3,929.09 |
| Apr 24, 2019 | 3,920.02 |
| Apr 23, 2019 | 3,909.21 |
| Apr 22, 2019 | 3,899.29 |
| Apr 18, 2019 | 3,889.19 |
| Apr 17, 2019 | 3,878.36 |
| Apr 16, 2019 | 3,867.73 |
| Apr 15, 2019 | 3,859.03 |
| Apr 12, 2019 | 3,851.48 |
| Apr 11, 2019 | 3,842.98 |
| Apr 10, 2019 | 3,834.21 |
| Apr 9, 2019 | 3,826.53 |
| Apr 8, 2019 | 3,818.72 |
| Apr 5, 2019 | 3,810.83 |
| Apr 4, 2019 | 3,803.03 |
| Apr 3, 2019 | 3,795.35 |
| Apr 2, 2019 | 3,789.06 |
| Apr 1, 2019 | 3,780.16 |
| Mar 29, 2019 | 3,772.94 |
| Mar 28, 2019 | 3,766.60 |
| Mar 27, 2019 | 3,763.25 |
| Mar 26, 2019 | 3,758.90 |
| Mar 25, 2019 | 3,753.85 |
| Mar 22, 2019 | 3,749.50 |
| Mar 21, 2019 | 3,746.68 |
| Mar 20, 2019 | 3,743.03 |
| Mar 19, 2019 | 3,739.72 |
| Mar 18, 2019 | 3,737.53 |
| Mar 15, 2019 | 3,734.22 |
| Mar 14, 2019 | 3,730.14 |
| Mar 13, 2019 | 3,728.25 |
| Mar 12, 2019 | 3,725.61 |
| Mar 11, 2019 | 3,722.82 |
| Mar 8, 2019 | 3,719.93 |
| Mar 7, 2019 | 3,717.86 |
| Mar 6, 2019 | 3,716.91 |
| Mar 5, 2019 | 3,715.77 |
| Mar 4, 2019 | 3,714.95 |
| Mar 1, 2019 | 3,713.95 |
| Feb 28, 2019 | 3,712.68 |
| Feb 27, 2019 | 3,710.94 |
| Feb 26, 2019 | 3,709.70 |
| Feb 25, 2019 | 3,708.30 |
| Feb 22, 2019 | 3,706.20 |
| Feb 21, 2019 | 3,704.38 |
| Feb 20, 2019 | 3,702.88 |
| Feb 19, 2019 | 3,701.95 |
| Feb 15, 2019 | 3,701.61 |
| Feb 14, 2019 | 3,700.98 |
| Feb 13, 2019 | 3,700.59 |
| Feb 12, 2019 | 3,699.61 |
| Feb 11, 2019 | 3,698.87 |
| Feb 8, 2019 | 3,697.91 |
| Feb 7, 2019 | 3,697.59 |
| Feb 6, 2019 | 3,696.36 |
| Feb 5, 2019 | 3,696.10 |
| Feb 4, 2019 | 3,695.02 |
| Feb 1, 2019 | 3,692.90 |
| Jan 31, 2019 | 3,690.96 |
| Jan 30, 2019 | 3,688.79 |
| Jan 29, 2019 | 3,687.55 |
| Jan 28, 2019 | 3,686.34 |
| Jan 25, 2019 | 3,684.48 |
| Jan 24, 2019 | 3,684.27 |
| Jan 23, 2019 | 3,681.97 |
| Jan 22, 2019 | 3,680.54 |
| Jan 18, 2019 | 3,680.35 |
| Jan 17, 2019 | 3,679.46 |
| Jan 16, 2019 | 3,678.41 |
| Jan 15, 2019 | 3,678.80 |
| Jan 14, 2019 | 3,678.94 |
| Jan 11, 2019 | 3,680.02 |
| Jan 10, 2019 | 3,680.75 |
| Jan 9, 2019 | 3,680.91 |
| Jan 8, 2019 | 3,680.95 |
| Jan 7, 2019 | 3,680.89 |
| Jan 4, 2019 | 3,680.69 |
| Jan 3, 2019 | 3,681.09 |
| Jan 2, 2019 | 3,681.26 |
| Dec 31, 2018 | 3,682.61 |
| Dec 28, 2018 | 3,683.83 |
| Dec 27, 2018 | 3,685.15 |
| Dec 26, 2018 | 3,687.08 |
| Dec 24, 2018 | 3,687.88 |
| Dec 21, 2018 | 3,687.92 |
| Dec 20, 2018 | 3,688.78 |
| Dec 19, 2018 | 3,688.50 |
| Dec 18, 2018 | 3,689.13 |
| Dec 17, 2018 | 3,690.46 |
| Dec 14, 2018 | 3,691.06 |
| Dec 13, 2018 | 3,690.47 |
| Dec 12, 2018 | 3,690.91 |
| Dec 11, 2018 | 3,691.02 |
| Dec 10, 2018 | 3,692.83 |
| Dec 7, 2018 | 3,694.76 |
| Dec 6, 2018 | 3,694.87 |
| Dec 4, 2018 | 3,695.12 |
| Dec 3, 2018 | 3,695.27 |
| Nov 30, 2018 | 3,695.30 |
| Nov 29, 2018 | 3,697.85 |
| Nov 28, 2018 | 3,699.51 |
| Nov 27, 2018 | 3,701.91 |
| Nov 26, 2018 | 3,705.66 |
| Nov 23, 2018 | 3,708.00 |
| Nov 21, 2018 | 3,711.47 |
| Nov 20, 2018 | 3,715.20 |
| Nov 19, 2018 | 3,719.18 |
| Nov 16, 2018 | 3,723.07 |
| Nov 15, 2018 | 3,727.17 |
| Nov 14, 2018 | 3,732.41 |
| Nov 13, 2018 | 3,737.54 |
| Nov 12, 2018 | 3,742.72 |
| Nov 9, 2018 | 3,746.45 |
| Nov 8, 2018 | 3,750.28 |
| Nov 7, 2018 | 3,754.59 |
| Nov 6, 2018 | 3,758.84 |
| Nov 5, 2018 | 3,762.67 |
| Nov 2, 2018 | 3,766.67 |
| Nov 1, 2018 | 3,768.65 |
| Oct 31, 2018 | 3,769.64 |
| Oct 30, 2018 | 3,768.65 |
| Oct 29, 2018 | 3,768.28 |
| Oct 26, 2018 | 3,769.22 |
| Oct 25, 2018 | 3,771.07 |
| Oct 24, 2018 | 3,772.26 |
| Oct 23, 2018 | 3,774.57 |
| Oct 22, 2018 | 3,777.60 |
| Oct 19, 2018 | 3,780.15 |
| Oct 18, 2018 | 3,783.90 |
| Oct 17, 2018 | 3,786.46 |
| Oct 16, 2018 | 3,788.87 |
| Oct 15, 2018 | 3,792.43 |
| Oct 12, 2018 | 3,796.92 |
| Oct 11, 2018 | 3,801.63 |
| Oct 10, 2018 | 3,806.46 |
| Oct 9, 2018 | 3,809.96 |
| Oct 8, 2018 | 3,813.19 |
| Oct 5, 2018 | 3,815.44 |
| Oct 4, 2018 | 3,817.76 |
| Oct 3, 2018 | 3,820.28 |
| Oct 2, 2018 | 3,823.20 |
| Oct 1, 2018 | 3,825.80 |
| Sep 28, 2018 | 3,828.70 |
| Sep 27, 2018 | 3,830.56 |
| Sep 26, 2018 | 3,832.68 |
| Sep 25, 2018 | 3,834.71 |
| Sep 24, 2018 | 3,837.16 |
| Sep 21, 2018 | 3,839.51 |
| Sep 20, 2018 | 3,842.94 |
| Sep 19, 2018 | 3,845.70 |
| Sep 18, 2018 | 3,848.70 |
| Sep 17, 2018 | 3,852.38 |
| Sep 14, 2018 | 3,855.91 |
| Sep 13, 2018 | 3,859.76 |
| Sep 12, 2018 | 3,863.70 |
| Sep 11, 2018 | 3,868.38 |
| Sep 10, 2018 | 3,872.96 |
| Sep 7, 2018 | 3,877.86 |
| Sep 6, 2018 | 3,882.39 |
| Sep 5, 2018 | 3,886.81 |
| Sep 4, 2018 | 3,891.21 |
| Aug 31, 2018 | 3,895.98 |
| Aug 30, 2018 | 3,900.78 |
| Aug 29, 2018 | 3,905.39 |
| Aug 28, 2018 | 3,910.14 |
| Aug 27, 2018 | 3,915.10 |
| Aug 24, 2018 | 3,920.74 |
| Aug 23, 2018 | 3,926.54 |
| Aug 22, 2018 | 3,931.75 |
| Aug 21, 2018 | 3,937.23 |
| Aug 20, 2018 | 3,943.15 |
| Aug 17, 2018 | 3,948.22 |
| Aug 16, 2018 | 3,953.25 |
| Aug 15, 2018 | 3,957.68 |
| Aug 14, 2018 | 3,961.99 |
| Aug 13, 2018 | 3,966.09 |
| Aug 10, 2018 | 3,970.39 |
| Aug 9, 2018 | 3,974.16 |
| Aug 8, 2018 | 3,977.65 |
| Aug 7, 2018 | 3,982.48 |
| Aug 6, 2018 | 3,986.31 |
| Aug 3, 2018 | 3,989.34 |
| Aug 2, 2018 | 3,992.77 |
| Aug 1, 2018 | 3,997.56 |
| Jul 31, 2018 | 4,002.51 |
| Jul 30, 2018 | 4,006.48 |
| Jul 27, 2018 | 4,009.85 |
| Jul 26, 2018 | 4,012.89 |
| Jul 25, 2018 | 4,014.96 |
| Jul 24, 2018 | 4,017.11 |
| Jul 23, 2018 | 4,020.33 |
| Jul 20, 2018 | 4,022.88 |
| Jul 19, 2018 | 4,026.00 |
| Jul 18, 2018 | 4,028.20 |
| Jul 17, 2018 | 4,030.27 |
| Jul 16, 2018 | 4,032.87 |
| Jul 13, 2018 | 4,035.81 |
| Jul 12, 2018 | 4,039.16 |
| Jul 11, 2018 | 4,041.63 |
| Jul 10, 2018 | 4,042.04 |
| Jul 9, 2018 | 4,042.82 |
| Jul 6, 2018 | 4,043.23 |
| Jul 5, 2018 | 4,045.08 |
| Jul 3, 2018 | 4,045.98 |
| Jul 2, 2018 | 4,048.66 |
| Jun 29, 2018 | 4,051.46 |
| Jun 28, 2018 | 4,053.54 |
| Jun 27, 2018 | 4,055.97 |
| Jun 26, 2018 | 4,058.23 |
| Jun 25, 2018 | 4,060.07 |
| Jun 22, 2018 | 4,062.73 |
| Jun 21, 2018 | 4,064.78 |
| Jun 20, 2018 | 4,068.64 |
| Jun 19, 2018 | 4,073.00 |
| Jun 18, 2018 | 4,075.94 |
| Jun 15, 2018 | 4,078.74 |
| Jun 14, 2018 | 4,082.19 |
| Jun 13, 2018 | 4,085.94 |
| Jun 12, 2018 | 4,090.90 |
| Jun 11, 2018 | 4,096.47 |
| Jun 8, 2018 | 4,101.42 |
| Jun 7, 2018 | 4,105.92 |
| Jun 6, 2018 | 4,109.73 |
| Jun 5, 2018 | 4,112.82 |
| Jun 4, 2018 | 4,115.84 |
| Jun 1, 2018 | 4,118.34 |
| May 31, 2018 | 4,119.93 |
| May 30, 2018 | 4,121.99 |
| May 29, 2018 | 4,124.06 |
| May 25, 2018 | 4,127.47 |
| May 24, 2018 | 4,131.18 |
| May 23, 2018 | 4,135.00 |
| May 22, 2018 | 4,137.42 |
| May 21, 2018 | 4,139.65 |
| May 18, 2018 | 4,140.82 |
| May 17, 2018 | 4,142.03 |
| May 16, 2018 | 4,143.89 |
| May 15, 2018 | 4,146.40 |
| May 14, 2018 | 4,150.08 |
| May 11, 2018 | 4,152.94 |
| May 10, 2018 | 4,154.88 |
| May 9, 2018 | 4,156.28 |
| May 8, 2018 | 4,157.20 |
| May 7, 2018 | 4,160.24 |
| May 4, 2018 | 4,163.53 |
| May 3, 2018 | 4,166.74 |
| May 2, 2018 | 4,169.64 |
| May 1, 2018 | 4,172.52 |
| Apr 30, 2018 | 4,174.47 |
| Apr 27, 2018 | 4,178.80 |
| Apr 26, 2018 | 4,183.30 |
| Apr 25, 2018 | 4,186.41 |
| Apr 24, 2018 | 4,189.71 |
| Apr 23, 2018 | 4,192.61 |
| Apr 20, 2018 | 4,195.60 |
| Apr 19, 2018 | 4,197.87 |
| Apr 18, 2018 | 4,200.38 |
| Apr 17, 2018 | 4,201.98 |
| Apr 16, 2018 | 4,203.42 |
| Apr 13, 2018 | 4,205.65 |
| Apr 12, 2018 | 4,207.58 |
| Apr 11, 2018 | 4,209.73 |
| Apr 10, 2018 | 4,211.63 |
| Apr 9, 2018 | 4,213.04 |
| Apr 6, 2018 | 4,213.40 |
| Apr 5, 2018 | 4,214.46 |
| Apr 4, 2018 | 4,215.76 |
| Apr 3, 2018 | 4,216.22 |
| Apr 2, 2018 | 4,218.44 |
| Mar 29, 2018 | 4,220.49 |
| Mar 28, 2018 | 4,221.33 |
| Mar 27, 2018 | 4,223.38 |
| Mar 26, 2018 | 4,225.54 |
| Mar 23, 2018 | 4,227.20 |
| Mar 22, 2018 | 4,228.32 |
| Mar 21, 2018 | 4,229.27 |
| Mar 20, 2018 | 4,229.76 |
| Mar 19, 2018 | 4,231.73 |
| Mar 16, 2018 | 4,234.25 |
| Mar 15, 2018 | 4,235.75 |
| Mar 14, 2018 | 4,238.81 |
| Mar 13, 2018 | 4,242.70 |
| Mar 12, 2018 | 4,245.90 |
| Mar 9, 2018 | 4,250.24 |
| Mar 8, 2018 | 4,255.84 |
| Mar 7, 2018 | 4,262.03 |
| Mar 6, 2018 | 4,267.37 |
| Mar 5, 2018 | 4,272.12 |
| Mar 2, 2018 | 4,277.11 |
| Mar 1, 2018 | 4,282.42 |
| Feb 28, 2018 | 4,287.15 |
| Feb 27, 2018 | 4,291.67 |
| Feb 26, 2018 | 4,295.74 |
| Feb 23, 2018 | 4,299.86 |
| Feb 22, 2018 | 4,304.41 |
| Feb 21, 2018 | 4,308.96 |
| Feb 20, 2018 | 4,312.75 |
| Feb 16, 2018 | 4,316.54 |
| Feb 15, 2018 | 4,319.98 |
| Feb 14, 2018 | 4,325.00 |
| Feb 13, 2018 | 4,329.74 |
| Feb 12, 2018 | 4,335.03 |
| Feb 9, 2018 | 4,338.84 |
| Feb 8, 2018 | 4,343.76 |
| Feb 7, 2018 | 4,346.69 |
| Feb 6, 2018 | 4,349.25 |
| Feb 5, 2018 | 4,352.28 |
| Feb 2, 2018 | 4,354.95 |
| Feb 1, 2018 | 4,356.75 |
| Jan 31, 2018 | 4,358.54 |
| Jan 30, 2018 | 4,359.03 |
| Jan 29, 2018 | 4,360.19 |
| Jan 26, 2018 | 4,361.03 |
| Jan 25, 2018 | 4,361.21 |
| Jan 24, 2018 | 4,360.87 |
| Jan 23, 2018 | 4,359.90 |
| Jan 22, 2018 | 4,358.42 |
| Jan 19, 2018 | 4,357.73 |
| Jan 18, 2018 | 4,356.37 |
| Jan 17, 2018 | 4,355.54 |
| Jan 16, 2018 | 4,355.24 |
| Jan 12, 2018 | 4,354.73 |
| Jan 11, 2018 | 4,353.96 |
| Jan 10, 2018 | 4,354.77 |
| Jan 9, 2018 | 4,355.48 |
| Jan 8, 2018 | 4,356.62 |
| Jan 5, 2018 | 4,357.35 |
| Jan 4, 2018 | 4,358.38 |
| Jan 3, 2018 | 4,357.73 |
| Jan 2, 2018 | 4,356.62 |
| Dec 29, 2017 | 4,355.39 |
| Dec 28, 2017 | 4,354.77 |
| Dec 27, 2017 | 4,355.32 |
| Dec 26, 2017 | 4,356.09 |
| Dec 22, 2017 | 4,356.69 |
| Dec 21, 2017 | 4,356.76 |
| Dec 20, 2017 | 4,357.44 |
| Dec 19, 2017 | 4,357.68 |
| Dec 18, 2017 | 4,357.06 |
| Dec 15, 2017 | 4,356.23 |
| Dec 14, 2017 | 4,356.59 |
| Dec 13, 2017 | 4,357.29 |
| Dec 12, 2017 | 4,358.81 |
| Dec 11, 2017 | 4,358.58 |
| Dec 8, 2017 | 4,357.52 |
| Dec 7, 2017 | 4,356.40 |
| Dec 6, 2017 | 4,353.67 |
| Dec 5, 2017 | 4,350.02 |
| Dec 4, 2017 | 4,345.92 |
| Dec 1, 2017 | 4,339.90 |
| Nov 30, 2017 | 4,334.33 |
| Nov 29, 2017 | 4,329.54 |
| Nov 28, 2017 | 4,324.53 |
| Nov 27, 2017 | 4,320.55 |
| Nov 24, 2017 | 4,316.10 |
| Nov 22, 2017 | 4,312.20 |
| Nov 21, 2017 | 4,309.05 |
| Nov 20, 2017 | 4,306.40 |
| Nov 17, 2017 | 4,302.73 |
| Nov 16, 2017 | 4,298.26 |
| Nov 15, 2017 | 4,292.86 |
| Nov 14, 2017 | 4,287.73 |
| Nov 13, 2017 | 4,282.30 |
| Nov 10, 2017 | 4,278.80 |
| Nov 9, 2017 | 4,276.17 |
| Nov 8, 2017 | 4,272.99 |
| Nov 7, 2017 | 4,270.44 |
| Nov 6, 2017 | 4,268.38 |
| Nov 3, 2017 | 4,265.71 |
| Nov 2, 2017 | 4,263.47 |
| Nov 1, 2017 | 4,262.29 |
| Oct 31, 2017 | 4,260.45 |
| Oct 30, 2017 | 4,257.41 |
| Oct 27, 2017 | 4,256.24 |
| Oct 26, 2017 | 4,255.94 |
| Oct 25, 2017 | 4,255.35 |
| Oct 24, 2017 | 4,254.51 |
| Oct 23, 2017 | 4,253.32 |
| Oct 20, 2017 | 4,251.67 |
| Oct 19, 2017 | 4,249.47 |
| Oct 18, 2017 | 4,246.18 |
| Oct 17, 2017 | 4,242.31 |
| Oct 16, 2017 | 4,237.58 |
| Oct 13, 2017 | 4,231.84 |
| Oct 12, 2017 | 4,224.39 |
| Oct 11, 2017 | 4,216.50 |
| Oct 10, 2017 | 4,209.09 |
| Oct 9, 2017 | 4,202.16 |
| Oct 6, 2017 | 4,194.21 |
| Oct 5, 2017 | 4,186.43 |
| Oct 4, 2017 | 4,179.38 |
| Oct 3, 2017 | 4,171.97 |
| Oct 2, 2017 | 4,164.09 |
| Sep 29, 2017 | 4,157.27 |
| Sep 28, 2017 | 4,152.03 |
| Sep 27, 2017 | 4,147.13 |
| Sep 26, 2017 | 4,141.86 |
| Sep 25, 2017 | 4,136.42 |
| Sep 22, 2017 | 4,131.85 |
| Sep 21, 2017 | 4,128.42 |
| Sep 20, 2017 | 4,125.36 |
| Sep 19, 2017 | 4,122.20 |
| Sep 18, 2017 | 4,119.43 |
| Sep 15, 2017 | 4,116.96 |
| Sep 14, 2017 | 4,115.16 |
| Sep 13, 2017 | 4,113.60 |
| Sep 12, 2017 | 4,110.72 |
| Sep 11, 2017 | 4,108.55 |
| Sep 8, 2017 | 4,105.51 |
| Sep 7, 2017 | 4,101.79 |
| Sep 6, 2017 | 4,097.75 |
| Sep 5, 2017 | 4,093.37 |
| Sep 1, 2017 | 4,089.24 |
| Aug 31, 2017 | 4,085.56 |
| Aug 30, 2017 | 4,083.48 |
| Aug 29, 2017 | 4,081.25 |
| Aug 28, 2017 | 4,078.94 |
| Aug 25, 2017 | 4,075.84 |
| Aug 24, 2017 | 4,073.80 |
| Aug 23, 2017 | 4,071.82 |
| Aug 22, 2017 | 4,071.21 |
| Aug 21, 2017 | 4,069.95 |
| Aug 18, 2017 | 4,067.76 |
| Aug 17, 2017 | 4,064.11 |
| Aug 16, 2017 | 4,059.96 |
| Aug 15, 2017 | 4,055.21 |
| Aug 14, 2017 | 4,051.28 |
| Aug 11, 2017 | 4,046.15 |
| Aug 10, 2017 | 4,042.64 |
| Aug 9, 2017 | 4,041.32 |
| Aug 8, 2017 | 4,040.47 |
| Aug 7, 2017 | 4,037.38 |
| Aug 4, 2017 | 4,033.82 |
| Aug 3, 2017 | 4,028.82 |
| Aug 2, 2017 | 4,024.27 |
| Aug 1, 2017 | 4,020.59 |
| Jul 31, 2017 | 4,016.43 |
| Jul 28, 2017 | 4,013.54 |
| Jul 27, 2017 | 4,010.25 |
| Jul 26, 2017 | 4,007.27 |
| Jul 25, 2017 | 4,003.65 |
| Jul 24, 2017 | 3,999.12 |
| Jul 21, 2017 | 3,994.67 |
| Jul 20, 2017 | 3,989.23 |
| Jul 19, 2017 | 3,985.92 |
| Jul 18, 2017 | 3,984.16 |
| Jul 17, 2017 | 3,983.93 |
| Jul 14, 2017 | 3,984.42 |
| Jul 13, 2017 | 3,985.11 |
| Jul 12, 2017 | 3,985.45 |
| Jul 11, 2017 | 3,985.53 |
| Jul 10, 2017 | 3,986.77 |
| Jul 7, 2017 | 3,987.62 |
| Jul 6, 2017 | 3,988.10 |
| Jul 5, 2017 | 3,987.55 |
| Jul 3, 2017 | 3,986.17 |
| Jun 30, 2017 | 3,983.76 |
| Jun 29, 2017 | 3,982.28 |
| Jun 28, 2017 | 3,982.14 |
| Jun 27, 2017 | 3,983.46 |
| Jun 26, 2017 | 3,984.37 |
| Jun 23, 2017 | 3,985.15 |
| Jun 22, 2017 | 3,985.54 |
| Jun 21, 2017 | 3,984.38 |
| Jun 20, 2017 | 3,984.17 |
| Jun 19, 2017 | 3,982.33 |
| Jun 16, 2017 | 3,978.39 |
| Jun 15, 2017 | 3,977.30 |
| Jun 14, 2017 | 3,973.75 |
| Jun 13, 2017 | 3,969.34 |
| Jun 12, 2017 | 3,964.59 |
| Jun 9, 2017 | 3,959.87 |
| Jun 8, 2017 | 3,956.33 |
| Jun 7, 2017 | 3,953.05 |
| Jun 6, 2017 | 3,949.47 |
| Jun 5, 2017 | 3,948.18 |
| Jun 2, 2017 | 3,947.13 |
| Jun 1, 2017 | 3,944.79 |
| May 31, 2017 | 3,943.91 |
| May 30, 2017 | 3,943.93 |
| May 26, 2017 | 3,945.75 |
| May 25, 2017 | 3,945.93 |
| May 24, 2017 | 3,946.43 |
| May 23, 2017 | 3,947.31 |
| May 22, 2017 | 3,948.87 |
| May 19, 2017 | 3,951.55 |
| May 18, 2017 | 3,953.74 |
| May 17, 2017 | 3,955.67 |
| May 16, 2017 | 3,959.72 |
| May 15, 2017 | 3,963.40 |
| May 12, 2017 | 3,966.35 |
| May 11, 2017 | 3,971.02 |
| May 10, 2017 | 3,974.78 |
| May 9, 2017 | 3,979.18 |
| May 8, 2017 | 3,981.36 |
| May 5, 2017 | 3,983.48 |
| May 4, 2017 | 3,986.68 |
| May 3, 2017 | 3,991.57 |
| May 2, 2017 | 3,994.90 |
| May 1, 2017 | 3,997.04 |
| Apr 28, 2017 | 3,997.46 |
| Apr 27, 2017 | 3,995.61 |
| Apr 26, 2017 | 3,993.87 |
| Apr 25, 2017 | 3,992.05 |
| Apr 24, 2017 | 3,989.53 |
| Apr 21, 2017 | 3,985.84 |
| Apr 20, 2017 | 3,983.51 |
| Apr 19, 2017 | 3,978.83 |
| Apr 18, 2017 | 3,975.15 |
| Apr 17, 2017 | 3,973.31 |
| Apr 13, 2017 | 3,972.10 |
| Apr 12, 2017 | 3,970.77 |
| Apr 11, 2017 | 3,968.55 |
| Apr 10, 2017 | 3,966.36 |
| Apr 7, 2017 | 3,963.33 |
| Apr 6, 2017 | 3,960.23 |
| Apr 5, 2017 | 3,956.49 |
| Apr 4, 2017 | 3,952.89 |
| Apr 3, 2017 | 3,945.89 |
| Mar 31, 2017 | 3,938.64 |
| Mar 30, 2017 | 3,928.96 |
| Mar 29, 2017 | 3,920.23 |
| Mar 28, 2017 | 3,913.52 |
| Mar 27, 2017 | 3,907.58 |
| Mar 24, 2017 | 3,902.31 |
| Mar 23, 2017 | 3,897.01 |
| Mar 22, 2017 | 3,891.82 |
| Mar 21, 2017 | 3,887.96 |
| Mar 20, 2017 | 3,883.94 |
| Mar 17, 2017 | 3,878.79 |
| Mar 16, 2017 | 3,872.50 |
| Mar 15, 2017 | 3,867.84 |
| Mar 14, 2017 | 3,863.29 |
| Mar 13, 2017 | 3,859.18 |
| Mar 10, 2017 | 3,855.02 |
| Mar 9, 2017 | 3,851.58 |
| Mar 8, 2017 | 3,846.86 |
| Mar 7, 2017 | 3,842.54 |
| Mar 6, 2017 | 3,838.31 |
| Mar 3, 2017 | 3,834.91 |
| Mar 2, 2017 | 3,830.85 |
| Mar 1, 2017 | 3,828.18 |
| Feb 28, 2017 | 3,825.48 |
| Feb 27, 2017 | 3,823.61 |
| Feb 24, 2017 | 3,820.28 |
| Feb 23, 2017 | 3,815.13 |
| Feb 22, 2017 | 3,809.49 |
| Feb 21, 2017 | 3,803.49 |
| Feb 17, 2017 | 3,797.59 |
| Feb 16, 2017 | 3,791.73 |
| Feb 15, 2017 | 3,785.74 |
| Feb 14, 2017 | 3,779.53 |
| Feb 13, 2017 | 3,773.91 |
| Feb 10, 2017 | 3,767.58 |
| Feb 9, 2017 | 3,762.48 |
| Feb 8, 2017 | 3,757.73 |
| Feb 7, 2017 | 3,752.10 |
| Feb 6, 2017 | 3,744.74 |
| Feb 3, 2017 | 3,737.55 |
| Feb 2, 2017 | 3,730.60 |
| Feb 1, 2017 | 3,723.90 |
| Jan 31, 2017 | 3,718.52 |
| Jan 30, 2017 | 3,713.31 |
| Jan 27, 2017 | 3,707.81 |
| Jan 26, 2017 | 3,700.78 |
| Jan 25, 2017 | 3,695.16 |
| Jan 24, 2017 | 3,690.19 |
| Jan 23, 2017 | 3,682.00 |
| Jan 20, 2017 | 3,676.48 |
| Jan 19, 2017 | 3,671.18 |
| Jan 18, 2017 | 3,666.23 |
| Jan 17, 2017 | 3,661.12 |
| Jan 13, 2017 | 3,655.90 |
| Jan 12, 2017 | 3,649.77 |
| Jan 11, 2017 | 3,642.12 |
| Jan 10, 2017 | 3,633.10 |
| Jan 9, 2017 | 3,624.60 |
| Jan 6, 2017 | 3,617.11 |
| Jan 5, 2017 | 3,609.11 |
| Jan 4, 2017 | 3,599.78 |
| Jan 3, 2017 | 3,589.54 |
| Dec 30, 2016 | 3,580.37 |
| Dec 29, 2016 | 3,572.05 |
| Dec 28, 2016 | 3,562.94 |
| Dec 27, 2016 | 3,552.44 |
| Dec 23, 2016 | 3,540.09 |
| Dec 22, 2016 | 3,529.54 |
| Dec 21, 2016 | 3,518.23 |
| Dec 20, 2016 | 3,506.59 |
| Dec 19, 2016 | 3,494.49 |
| Dec 16, 2016 | 3,482.40 |
| Dec 15, 2016 | 3,469.41 |
| Dec 14, 2016 | 3,457.79 |
| Dec 13, 2016 | 3,444.05 |
| Dec 12, 2016 | 3,431.45 |
| Dec 9, 2016 | 3,418.56 |
| Dec 8, 2016 | 3,405.11 |
| Dec 7, 2016 | 3,390.56 |
| Dec 6, 2016 | 3,376.76 |
| Dec 5, 2016 | 3,362.25 |
| Dec 2, 2016 | 3,349.45 |
| Dec 1, 2016 | 3,337.68 |
| Nov 30, 2016 | 3,326.01 |
| Nov 29, 2016 | 3,314.08 |
| Nov 28, 2016 | 3,302.25 |
| Nov 25, 2016 | 3,290.58 |
| Nov 23, 2016 | 3,279.40 |
| Nov 22, 2016 | 3,269.15 |
| Nov 21, 2016 | 3,259.82 |
| Nov 18, 2016 | 3,249.72 |
| Nov 17, 2016 | 3,239.19 |
| Nov 16, 2016 | 3,229.37 |
| Nov 15, 2016 | 3,219.31 |
| Nov 14, 2016 | 3,208.76 |
| Nov 11, 2016 | 3,199.00 |
| Nov 10, 2016 | 3,190.12 |
| Nov 9, 2016 | 3,182.44 |
| Nov 8, 2016 | 3,175.42 |
| Nov 7, 2016 | 3,170.24 |
| Nov 4, 2016 | 3,164.51 |
| Nov 3, 2016 | 3,159.91 |
| Nov 2, 2016 | 3,155.21 |
| Nov 1, 2016 | 3,150.08 |
| Oct 31, 2016 | 3,144.38 |
| Oct 28, 2016 | 3,139.41 |
| Oct 27, 2016 | 3,135.09 |
| Oct 26, 2016 | 3,130.14 |
| Oct 25, 2016 | 3,123.32 |
| Oct 24, 2016 | 3,116.54 |
| Oct 21, 2016 | 3,110.29 |
| Oct 20, 2016 | 3,104.98 |
| Oct 19, 2016 | 3,099.44 |
| Oct 18, 2016 | 3,095.05 |
| Oct 17, 2016 | 3,091.10 |
| Oct 14, 2016 | 3,087.07 |
| Oct 13, 2016 | 3,082.67 |
| Oct 12, 2016 | 3,078.33 |
| Oct 11, 2016 | 3,071.53 |
| Oct 10, 2016 | 3,064.39 |
| Oct 7, 2016 | 3,057.27 |
| Oct 6, 2016 | 3,051.01 |
| Oct 5, 2016 | 3,045.08 |
| Oct 4, 2016 | 3,038.94 |
| Oct 3, 2016 | 3,033.69 |
| Sep 30, 2016 | 3,027.98 |
| Sep 29, 2016 | 3,023.27 |
| Sep 28, 2016 | 3,019.07 |
| Sep 27, 2016 | 3,015.17 |
| Sep 26, 2016 | 3,010.98 |
| Sep 23, 2016 | 3,007.33 |
| Sep 22, 2016 | 3,003.61 |
| Sep 21, 2016 | 3,000.78 |
| Sep 20, 2016 | 2,997.43 |
| Sep 19, 2016 | 2,994.65 |
| Sep 16, 2016 | 2,992.79 |
| Sep 15, 2016 | 2,989.79 |
| Sep 14, 2016 | 2,987.63 |
| Sep 13, 2016 | 2,985.83 |
| Sep 12, 2016 | 2,983.29 |
| Sep 9, 2016 | 2,980.77 |
| Sep 8, 2016 | 2,979.48 |
| Sep 7, 2016 | 2,975.58 |
| Sep 6, 2016 | 2,972.57 |
| Sep 2, 2016 | 2,969.82 |
| Sep 1, 2016 | 2,968.37 |
| Aug 31, 2016 | 2,966.11 |
| Aug 30, 2016 | 2,963.26 |
| Aug 29, 2016 | 2,961.49 |
| Aug 26, 2016 | 2,959.10 |
| Aug 25, 2016 | 2,957.00 |
| Aug 24, 2016 | 2,954.31 |
| Aug 23, 2016 | 2,952.38 |
| Aug 22, 2016 | 2,950.73 |
| Aug 19, 2016 | 2,948.58 |
| Aug 18, 2016 | 2,947.91 |
| Aug 17, 2016 | 2,946.01 |
| Aug 16, 2016 | 2,942.59 |
| Aug 15, 2016 | 2,938.54 |
| Aug 12, 2016 | 2,934.57 |
| Aug 11, 2016 | 2,932.85 |
| Aug 10, 2016 | 2,930.63 |
| Aug 9, 2016 | 2,928.18 |
| Aug 8, 2016 | 2,926.47 |
| Aug 5, 2016 | 2,924.70 |
| Aug 4, 2016 | 2,923.59 |
| Aug 3, 2016 | 2,923.95 |
| Aug 2, 2016 | 2,924.08 |
| Aug 1, 2016 | 2,924.04 |
| Jul 29, 2016 | 2,924.14 |
| Jul 28, 2016 | 2,924.49 |
| Jul 27, 2016 | 2,925.37 |
| Jul 26, 2016 | 2,926.19 |
| Jul 25, 2016 | 2,926.50 |
| Jul 22, 2016 | 2,927.31 |
| Jul 21, 2016 | 2,927.80 |
| Jul 20, 2016 | 2,927.72 |
| Jul 19, 2016 | 2,926.66 |
| Jul 18, 2016 | 2,925.54 |
| Jul 15, 2016 | 2,924.74 |
| Jul 14, 2016 | 2,923.22 |
| Jul 13, 2016 | 2,922.16 |
| Jul 12, 2016 | 2,922.09 |
| Jul 11, 2016 | 2,921.76 |
| Jul 8, 2016 | 2,922.26 |
| Jul 7, 2016 | 2,920.91 |
| Jul 6, 2016 | 2,920.08 |
| Jul 5, 2016 | 2,917.75 |
| Jul 1, 2016 | 2,916.74 |
| Jun 30, 2016 | 2,913.89 |
| Jun 29, 2016 | 2,911.33 |
| Jun 28, 2016 | 2,909.42 |
| Jun 27, 2016 | 2,909.65 |
| Jun 24, 2016 | 2,911.59 |
| Jun 23, 2016 | 2,914.26 |
| Jun 22, 2016 | 2,914.07 |
| Jun 21, 2016 | 2,914.72 |
| Jun 20, 2016 | 2,912.21 |
| Jun 17, 2016 | 2,909.27 |
| Jun 16, 2016 | 2,907.31 |
| Jun 15, 2016 | 2,906.80 |
| Jun 14, 2016 | 2,906.98 |
| Jun 13, 2016 | 2,907.56 |
| Jun 10, 2016 | 2,906.98 |
| Jun 9, 2016 | 2,904.97 |
| Jun 8, 2016 | 2,900.92 |
| Jun 7, 2016 | 2,897.55 |
| Jun 6, 2016 | 2,894.65 |
| Jun 3, 2016 | 2,892.87 |
| Jun 2, 2016 | 2,890.32 |
| Jun 1, 2016 | 2,885.91 |
| May 31, 2016 | 2,881.93 |
| May 27, 2016 | 2,877.58 |
| May 26, 2016 | 2,874.63 |
| May 25, 2016 | 2,872.06 |
| May 24, 2016 | 2,870.26 |
| May 23, 2016 | 2,868.33 |
| May 20, 2016 | 2,867.97 |
| May 19, 2016 | 2,868.84 |
| May 18, 2016 | 2,870.68 |
| May 17, 2016 | 2,871.96 |
| May 16, 2016 | 2,873.71 |
| May 13, 2016 | 2,874.15 |
| May 12, 2016 | 2,874.24 |
| May 11, 2016 | 2,874.71 |
| May 10, 2016 | 2,875.54 |
| May 9, 2016 | 2,876.15 |
| May 6, 2016 | 2,876.73 |
| May 5, 2016 | 2,877.50 |
| May 4, 2016 | 2,879.27 |
| May 3, 2016 | 2,881.57 |
| May 2, 2016 | 2,883.47 |
| Apr 29, 2016 | 2,883.52 |
| Apr 28, 2016 | 2,883.95 |
| Apr 27, 2016 | 2,883.92 |
| Apr 26, 2016 | 2,883.46 |
| Apr 25, 2016 | 2,884.81 |
| Apr 22, 2016 | 2,888.15 |
| Apr 21, 2016 | 2,893.25 |
| Apr 20, 2016 | 2,897.23 |
| Apr 19, 2016 | 2,899.32 |
| Apr 18, 2016 | 2,901.48 |
| Apr 15, 2016 | 2,902.55 |
| Apr 14, 2016 | 2,902.51 |
| Apr 13, 2016 | 2,903.06 |
| Apr 12, 2016 | 2,903.87 |
| Apr 11, 2016 | 2,904.82 |
| Apr 8, 2016 | 2,906.14 |
| Apr 7, 2016 | 2,906.56 |
| Apr 6, 2016 | 2,907.20 |
| Apr 5, 2016 | 2,909.18 |
| Apr 4, 2016 | 2,911.57 |
| Apr 1, 2016 | 2,914.72 |
| Mar 31, 2016 | 2,918.11 |
| Mar 30, 2016 | 2,921.33 |
| Mar 29, 2016 | 2,924.28 |
| Mar 28, 2016 | 2,927.97 |
| Mar 24, 2016 | 2,933.97 |
| Mar 23, 2016 | 2,939.19 |
| Mar 22, 2016 | 2,944.41 |
| Mar 21, 2016 | 2,946.90 |
| Mar 18, 2016 | 2,950.02 |
| Mar 17, 2016 | 2,954.22 |
| Mar 16, 2016 | 2,956.74 |
| Mar 15, 2016 | 2,958.88 |
| Mar 14, 2016 | 2,961.86 |
| Mar 11, 2016 | 2,964.22 |
| Mar 10, 2016 | 2,965.71 |
| Mar 9, 2016 | 2,968.48 |
| Mar 8, 2016 | 2,969.45 |
| Mar 7, 2016 | 2,971.00 |
| Mar 4, 2016 | 2,973.05 |
| Mar 3, 2016 | 2,974.71 |
| Mar 2, 2016 | 2,976.05 |
| Mar 1, 2016 | 2,976.78 |
| Feb 29, 2016 | 2,977.08 |
| Feb 26, 2016 | 2,978.58 |
| Feb 25, 2016 | 2,980.14 |
| Feb 24, 2016 | 2,981.09 |
| Feb 23, 2016 | 2,982.84 |
| Feb 22, 2016 | 2,985.11 |
| Feb 19, 2016 | 2,987.23 |
| Feb 18, 2016 | 2,988.67 |
| Feb 17, 2016 | 2,992.17 |
| Feb 16, 2016 | 2,994.42 |
| Feb 12, 2016 | 2,998.94 |
| Feb 11, 2016 | 3,003.69 |
| Feb 10, 2016 | 3,010.69 |
| Feb 9, 2016 | 3,015.36 |
| Feb 8, 2016 | 3,021.31 |
| Feb 5, 2016 | 3,027.16 |
| Feb 4, 2016 | 3,033.55 |
| Feb 3, 2016 | 3,038.47 |
| Feb 2, 2016 | 3,040.93 |
| Feb 1, 2016 | 3,041.86 |
| Jan 29, 2016 | 3,045.72 |
| Jan 28, 2016 | 3,048.44 |
| Jan 27, 2016 | 3,054.71 |
| Jan 26, 2016 | 3,061.98 |
| Jan 25, 2016 | 3,068.07 |
| Jan 22, 2016 | 3,074.53 |
| Jan 21, 2016 | 3,079.43 |
| Jan 20, 2016 | 3,083.91 |
| Jan 19, 2016 | 3,089.06 |
| Jan 15, 2016 | 3,094.90 |
| Jan 14, 2016 | 3,100.07 |
| Jan 13, 2016 | 3,106.26 |
| Jan 12, 2016 | 3,113.44 |
| Jan 11, 2016 | 3,120.68 |
| Jan 8, 2016 | 3,127.93 |
| Jan 7, 2016 | 3,136.78 |
| Jan 6, 2016 | 3,144.94 |
| Jan 5, 2016 | 3,152.29 |
| Jan 4, 2016 | 3,158.33 |
| Dec 31, 2015 | 3,163.87 |
| Dec 30, 2015 | 3,168.93 |
| Dec 29, 2015 | 3,173.21 |
| Dec 28, 2015 | 3,176.82 |
| Dec 24, 2015 | 3,179.71 |
| Dec 23, 2015 | 3,183.59 |
| Dec 22, 2015 | 3,187.65 |
| Dec 21, 2015 | 3,192.12 |
| Dec 18, 2015 | 3,197.07 |
| Dec 17, 2015 | 3,201.05 |
| Dec 16, 2015 | 3,205.01 |
| Dec 15, 2015 | 3,207.48 |
| Dec 14, 2015 | 3,210.43 |
| Dec 11, 2015 | 3,213.50 |
| Dec 10, 2015 | 3,216.75 |
| Dec 9, 2015 | 3,219.63 |
| Dec 8, 2015 | 3,221.86 |
| Dec 7, 2015 | 3,225.78 |
| Dec 4, 2015 | 3,231.20 |
| Dec 3, 2015 | 3,236.44 |
| Dec 2, 2015 | 3,241.68 |
| Dec 1, 2015 | 3,247.65 |
| Nov 30, 2015 | 3,252.12 |
| Nov 27, 2015 | 3,253.63 |
| Nov 25, 2015 | 3,255.42 |
| Nov 24, 2015 | 3,258.69 |
| Nov 23, 2015 | 3,261.36 |
| Nov 20, 2015 | 3,264.12 |
| Nov 19, 2015 | 3,269.25 |
| Nov 18, 2015 | 3,275.00 |
| Nov 17, 2015 | 3,279.19 |
| Nov 16, 2015 | 3,283.50 |
| Nov 13, 2015 | 3,288.14 |
| Nov 12, 2015 | 3,292.32 |
| Nov 11, 2015 | 3,297.41 |
| Nov 10, 2015 | 3,300.91 |
| Nov 9, 2015 | 3,301.65 |
| Nov 6, 2015 | 3,303.23 |
| Nov 5, 2015 | 3,303.22 |
| Nov 4, 2015 | 3,302.61 |
| Nov 3, 2015 | 3,302.81 |
| Nov 2, 2015 | 3,305.09 |
| Oct 30, 2015 | 3,307.88 |
| Oct 29, 2015 | 3,309.35 |
| Oct 28, 2015 | 3,311.48 |
| Oct 27, 2015 | 3,313.06 |
| Oct 26, 2015 | 3,315.53 |
| Oct 23, 2015 | 3,316.66 |
| Oct 22, 2015 | 3,318.34 |
| Oct 21, 2015 | 3,319.71 |
| Oct 20, 2015 | 3,321.70 |
| Oct 19, 2015 | 3,324.32 |
| Oct 16, 2015 | 3,325.89 |
| Oct 15, 2015 | 3,327.79 |
| Oct 14, 2015 | 3,328.91 |
| Oct 13, 2015 | 3,332.47 |
| Oct 12, 2015 | 3,335.51 |
| Oct 9, 2015 | 3,338.16 |
| Oct 8, 2015 | 3,340.97 |
| Oct 7, 2015 | 3,343.77 |
| Oct 6, 2015 | 3,347.14 |
| Oct 5, 2015 | 3,350.90 |
| Oct 2, 2015 | 3,352.90 |
| Oct 1, 2015 | 3,357.07 |
| Sep 30, 2015 | 3,362.23 |
| Sep 29, 2015 | 3,367.64 |
| Sep 28, 2015 | 3,372.99 |
| Sep 25, 2015 | 3,377.24 |
| Sep 24, 2015 | 3,382.64 |
| Sep 23, 2015 | 3,386.00 |
| Sep 22, 2015 | 3,390.35 |
| Sep 21, 2015 | 3,394.35 |
| Sep 18, 2015 | 3,400.12 |
| Sep 17, 2015 | 3,405.98 |
| Sep 16, 2015 | 3,412.26 |
| Sep 15, 2015 | 3,418.66 |
| Sep 14, 2015 | 3,424.66 |
| Sep 11, 2015 | 3,429.88 |
| Sep 10, 2015 | 3,434.03 |
| Sep 9, 2015 | 3,440.52 |
| Sep 8, 2015 | 3,445.49 |
| Sep 4, 2015 | 3,450.44 |
| Sep 3, 2015 | 3,456.45 |
| Sep 2, 2015 | 3,462.08 |
| Sep 1, 2015 | 3,466.95 |
| Aug 31, 2015 | 3,473.46 |
| Aug 28, 2015 | 3,479.25 |
| Aug 27, 2015 | 3,486.25 |
| Aug 26, 2015 | 3,492.38 |
| Aug 25, 2015 | 3,499.86 |
| Aug 24, 2015 | 3,509.59 |
| Aug 21, 2015 | 3,520.84 |
| Aug 20, 2015 | 3,530.16 |
| Aug 19, 2015 | 3,538.91 |
| Aug 18, 2015 | 3,546.42 |
| Aug 17, 2015 | 3,554.67 |
| Aug 14, 2015 | 3,561.67 |
| Aug 13, 2015 | 3,569.61 |
| Aug 12, 2015 | 3,579.97 |
| Aug 11, 2015 | 3,592.03 |
| Aug 10, 2015 | 3,601.34 |
| Aug 7, 2015 | 3,609.84 |
| Aug 6, 2015 | 3,618.76 |
| Aug 5, 2015 | 3,627.45 |
| Aug 4, 2015 | 3,635.90 |
| Aug 3, 2015 | 3,642.95 |
| Jul 31, 2015 | 3,648.63 |
| Jul 30, 2015 | 3,653.26 |
| Jul 29, 2015 | 3,658.90 |
| Jul 28, 2015 | 3,664.72 |
| Jul 27, 2015 | 3,671.58 |
| Jul 24, 2015 | 3,679.68 |
| Jul 23, 2015 | 3,686.63 |
| Jul 22, 2015 | 3,693.98 |
| Jul 21, 2015 | 3,700.32 |
| Jul 20, 2015 | 3,706.57 |
| Jul 17, 2015 | 3,712.65 |
| Jul 16, 2015 | 3,717.35 |
| Jul 15, 2015 | 3,720.30 |
| Jul 14, 2015 | 3,723.45 |
| Jul 13, 2015 | 3,726.22 |
| Jul 10, 2015 | 3,728.54 |
| Jul 9, 2015 | 3,732.24 |
| Jul 8, 2015 | 3,736.49 |
| Jul 7, 2015 | 3,739.85 |
| Jul 6, 2015 | 3,742.50 |
| Jul 2, 2015 | 3,746.24 |
| Jul 1, 2015 | 3,749.55 |
| Jun 30, 2015 | 3,751.93 |
| Jun 29, 2015 | 3,752.99 |
| Jun 26, 2015 | 3,757.68 |
| Jun 25, 2015 | 3,761.46 |
| Jun 24, 2015 | 3,764.87 |
| Jun 23, 2015 | 3,768.12 |
| Jun 22, 2015 | 3,771.52 |
| Jun 19, 2015 | 3,775.52 |
| Jun 18, 2015 | 3,781.44 |
| Jun 17, 2015 | 3,787.33 |
| Jun 16, 2015 | 3,792.93 |
| Jun 15, 2015 | 3,799.40 |
| Jun 12, 2015 | 3,804.72 |
| Jun 11, 2015 | 3,809.04 |
| Jun 10, 2015 | 3,812.57 |
| Jun 9, 2015 | 3,815.42 |
| Jun 8, 2015 | 3,820.29 |
| Jun 5, 2015 | 3,826.94 |
| Jun 4, 2015 | 3,832.88 |
| Jun 3, 2015 | 3,839.37 |
| Jun 2, 2015 | 3,845.74 |
| Jun 1, 2015 | 3,851.45 |
| May 29, 2015 | 3,856.64 |
| May 28, 2015 | 3,863.13 |
| May 27, 2015 | 3,870.84 |
| May 26, 2015 | 3,879.36 |
| May 22, 2015 | 3,888.05 |
| May 21, 2015 | 3,895.07 |
| May 20, 2015 | 3,901.17 |
| May 19, 2015 | 3,906.39 |
| May 18, 2015 | 3,911.71 |
| May 15, 2015 | 3,916.98 |
| May 14, 2015 | 3,920.62 |
| May 13, 2015 | 3,928.12 |
| May 12, 2015 | 3,936.54 |
| May 11, 2015 | 3,942.33 |
| May 8, 2015 | 3,945.05 |
| May 7, 2015 | 3,947.00 |
| May 6, 2015 | 3,950.60 |
| May 5, 2015 | 3,954.14 |
| May 4, 2015 | 3,957.50 |
| May 1, 2015 | 3,959.97 |
| Apr 30, 2015 | 3,961.07 |
| Apr 29, 2015 | 3,961.54 |
| Apr 28, 2015 | 3,960.77 |
| Apr 27, 2015 | 3,955.91 |
| Apr 24, 2015 | 3,951.31 |
| Apr 23, 2015 | 3,947.66 |
| Apr 22, 2015 | 3,945.50 |
| Apr 21, 2015 | 3,943.45 |
| Apr 20, 2015 | 3,941.47 |
| Apr 17, 2015 | 3,937.84 |
| Apr 16, 2015 | 3,935.72 |
| Apr 15, 2015 | 3,933.52 |
| Apr 14, 2015 | 3,929.54 |
| Apr 13, 2015 | 3,926.03 |
| Apr 10, 2015 | 3,922.18 |
| Apr 9, 2015 | 3,917.93 |
| Apr 8, 2015 | 3,913.57 |
| Apr 7, 2015 | 3,908.48 |
| Apr 6, 2015 | 3,905.87 |
| Apr 2, 2015 | 3,902.27 |
| Apr 1, 2015 | 3,895.35 |
| Mar 31, 2015 | 3,886.59 |
| Mar 30, 2015 | 3,877.41 |
| Mar 27, 2015 | 3,865.91 |
| Mar 26, 2015 | 3,855.64 |
| Mar 25, 2015 | 3,843.10 |
| Mar 24, 2015 | 3,831.90 |
| Mar 23, 2015 | 3,819.70 |
| Mar 20, 2015 | 3,804.49 |
| Mar 19, 2015 | 3,786.48 |
| Mar 18, 2015 | 3,772.83 |
| Mar 17, 2015 | 3,758.48 |
| Mar 16, 2015 | 3,746.15 |
| Mar 13, 2015 | 3,733.65 |
| Mar 12, 2015 | 3,721.92 |
| Mar 11, 2015 | 3,710.60 |
| Mar 10, 2015 | 3,699.93 |
| Mar 9, 2015 | 3,689.80 |
| Mar 6, 2015 | 3,676.65 |
| Mar 5, 2015 | 3,663.90 |
| Mar 4, 2015 | 3,650.20 |
| Mar 3, 2015 | 3,637.03 |
| Mar 2, 2015 | 3,623.33 |
| Feb 27, 2015 | 3,609.39 |
| Feb 26, 2015 | 3,595.79 |
| Feb 25, 2015 | 3,582.09 |
| Feb 24, 2015 | 3,568.34 |
| Feb 23, 2015 | 3,555.28 |
| Feb 20, 2015 | 3,543.26 |
| Feb 19, 2015 | 3,530.66 |
| Feb 18, 2015 | 3,517.66 |
| Feb 17, 2015 | 3,504.28 |
| Feb 13, 2015 | 3,489.38 |
| Feb 12, 2015 | 3,476.67 |
| Feb 11, 2015 | 3,463.74 |
| Feb 10, 2015 | 3,452.34 |
| Feb 9, 2015 | 3,441.05 |
| Feb 6, 2015 | 3,430.61 |
| Feb 5, 2015 | 3,420.30 |
| Feb 4, 2015 | 3,411.73 |
| Feb 3, 2015 | 3,400.89 |
| Feb 2, 2015 | 3,389.77 |
| Jan 30, 2015 | 3,379.46 |
| Jan 29, 2015 | 3,369.81 |
| Jan 28, 2015 | 3,359.50 |
| Jan 27, 2015 | 3,350.35 |
| Jan 26, 2015 | 3,340.31 |
| Jan 23, 2015 | 3,329.76 |
| Jan 22, 2015 | 3,319.65 |
| Jan 21, 2015 | 3,308.47 |
| Jan 20, 2015 | 3,298.56 |
| Jan 16, 2015 | 3,287.87 |
| Jan 15, 2015 | 3,277.72 |
| Jan 14, 2015 | 3,268.69 |
| Jan 13, 2015 | 3,258.06 |
| Jan 12, 2015 | 3,245.86 |
| Jan 9, 2015 | 3,235.34 |
| Jan 8, 2015 | 3,224.77 |
| Jan 7, 2015 | 3,213.32 |
| Jan 6, 2015 | 3,203.25 |
| Jan 5, 2015 | 3,193.99 |
| Jan 2, 2015 | 3,182.20 |
| Dec 31, 2014 | 3,170.32 |
| Dec 30, 2014 | 3,157.32 |
| Dec 29, 2014 | 3,144.40 |
| Dec 26, 2014 | 3,131.80 |
| Dec 24, 2014 | 3,120.25 |
| Dec 23, 2014 | 3,108.78 |
| Dec 22, 2014 | 3,097.32 |
| Dec 19, 2014 | 3,086.57 |
| Dec 18, 2014 | 3,078.21 |
| Dec 17, 2014 | 3,065.54 |
| Dec 16, 2014 | 3,053.42 |
| Dec 15, 2014 | 3,042.85 |
| Dec 12, 2014 | 3,034.25 |
| Dec 11, 2014 | 3,025.30 |
| Dec 10, 2014 | 3,015.17 |
| Dec 9, 2014 | 3,006.11 |
| Dec 8, 2014 | 2,996.58 |
| Dec 5, 2014 | 2,987.73 |
| Dec 4, 2014 | 2,979.73 |
| Dec 3, 2014 | 2,972.62 |
| Dec 2, 2014 | 2,965.13 |
| Dec 1, 2014 | 2,960.42 |
| Nov 28, 2014 | 2,956.27 |
| Nov 26, 2014 | 2,951.85 |
| Nov 25, 2014 | 2,945.91 |
| Nov 24, 2014 | 2,940.24 |
| Nov 21, 2014 | 2,934.72 |
| Nov 20, 2014 | 2,930.05 |
| Nov 19, 2014 | 2,926.92 |
| Nov 18, 2014 | 2,922.63 |
| Nov 17, 2014 | 2,919.80 |
| Nov 14, 2014 | 2,914.86 |
| Nov 13, 2014 | 2,910.87 |
| Nov 12, 2014 | 2,905.76 |
| Nov 11, 2014 | 2,900.43 |
| Nov 10, 2014 | 2,894.94 |
| Nov 7, 2014 | 2,887.92 |
| Nov 6, 2014 | 2,880.77 |
| Nov 5, 2014 | 2,875.10 |
| Nov 4, 2014 | 2,871.59 |
| Nov 3, 2014 | 2,868.79 |
| Oct 31, 2014 | 2,867.57 |
| Oct 30, 2014 | 2,866.04 |
| Oct 29, 2014 | 2,865.79 |
| Oct 28, 2014 | 2,864.97 |
| Oct 27, 2014 | 2,864.28 |
| Oct 24, 2014 | 2,865.28 |
| Oct 23, 2014 | 2,865.98 |
| Oct 22, 2014 | 2,865.58 |
| Oct 21, 2014 | 2,866.28 |
| Oct 20, 2014 | 2,863.43 |
| Oct 17, 2014 | 2,861.23 |
| Oct 16, 2014 | 2,859.07 |
| Oct 15, 2014 | 2,856.97 |
| Oct 14, 2014 | 2,854.30 |
| Oct 13, 2014 | 2,851.30 |
| Oct 10, 2014 | 2,850.30 |
| Oct 9, 2014 | 2,850.00 |
| Oct 8, 2014 | 2,849.53 |
| Oct 7, 2014 | 2,848.21 |
| Oct 6, 2014 | 2,847.86 |
| Oct 3, 2014 | 2,847.31 |
| Oct 2, 2014 | 2,847.21 |
| Oct 1, 2014 | 2,847.43 |
| Sep 30, 2014 | 2,845.84 |
| Sep 29, 2014 | 2,842.65 |
| Sep 26, 2014 | 2,839.27 |
| Sep 25, 2014 | 2,837.03 |
| Sep 24, 2014 | 2,836.09 |
| Sep 23, 2014 | 2,834.20 |
| Sep 22, 2014 | 2,833.40 |
| Sep 19, 2014 | 2,831.73 |
| Sep 18, 2014 | 2,829.87 |
| Sep 17, 2014 | 2,827.12 |
| Sep 16, 2014 | 2,824.16 |
| Sep 15, 2014 | 2,821.23 |
| Sep 12, 2014 | 2,818.48 |
| Sep 11, 2014 | 2,815.52 |
| Sep 10, 2014 | 2,812.18 |
| Sep 9, 2014 | 2,809.10 |
| Sep 8, 2014 | 2,805.47 |
| Sep 5, 2014 | 2,801.99 |
| Sep 4, 2014 | 2,798.79 |
| Sep 3, 2014 | 2,794.61 |
| Sep 2, 2014 | 2,790.90 |
| Aug 29, 2014 | 2,787.17 |
| Aug 28, 2014 | 2,783.35 |
| Aug 27, 2014 | 2,779.88 |
| Aug 26, 2014 | 2,776.47 |
| Aug 25, 2014 | 2,773.61 |
| Aug 22, 2014 | 2,770.96 |
| Aug 21, 2014 | 2,768.27 |
| Aug 20, 2014 | 2,765.49 |
| Aug 19, 2014 | 2,762.01 |
| Aug 18, 2014 | 2,757.91 |
| Aug 15, 2014 | 2,753.86 |
| Aug 14, 2014 | 2,751.20 |
| Aug 13, 2014 | 2,748.55 |
| Aug 12, 2014 | 2,746.20 |
| Aug 11, 2014 | 2,743.92 |
| Aug 8, 2014 | 2,740.82 |
| Aug 7, 2014 | 2,738.61 |
| Aug 6, 2014 | 2,736.86 |
| Aug 5, 2014 | 2,734.57 |
| Aug 4, 2014 | 2,731.78 |
| Aug 1, 2014 | 2,729.73 |
| Jul 31, 2014 | 2,726.63 |
| Jul 30, 2014 | 2,724.51 |
| Jul 29, 2014 | 2,721.52 |
| Jul 28, 2014 | 2,718.62 |
| Jul 25, 2014 | 2,715.77 |
| Jul 24, 2014 | 2,712.56 |
| Jul 23, 2014 | 2,708.56 |
| Jul 22, 2014 | 2,704.71 |
| Jul 21, 2014 | 2,701.31 |
| Jul 18, 2014 | 2,697.84 |
| Jul 17, 2014 | 2,693.80 |
| Jul 16, 2014 | 2,689.99 |
| Jul 15, 2014 | 2,686.28 |
| Jul 14, 2014 | 2,682.44 |
| Jul 11, 2014 | 2,678.57 |
| Jul 10, 2014 | 2,674.81 |
| Jul 9, 2014 | 2,671.38 |
| Jul 8, 2014 | 2,666.77 |
| Jul 7, 2014 | 2,662.02 |
| Jul 3, 2014 | 2,657.26 |
| Jul 2, 2014 | 2,651.83 |
| Jul 1, 2014 | 2,646.95 |
| Jun 30, 2014 | 2,641.39 |
| Jun 27, 2014 | 2,636.40 |
| Jun 26, 2014 | 2,631.03 |
| Jun 25, 2014 | 2,626.83 |
| Jun 24, 2014 | 2,622.17 |
| Jun 23, 2014 | 2,618.58 |
| Jun 20, 2014 | 2,614.61 |
| Jun 19, 2014 | 2,611.82 |
| Jun 18, 2014 | 2,608.38 |
| Jun 17, 2014 | 2,604.99 |
| Jun 16, 2014 | 2,601.68 |
| Jun 13, 2014 | 2,599.11 |
| Jun 12, 2014 | 2,596.23 |
| Jun 11, 2014 | 2,593.30 |
| Jun 10, 2014 | 2,590.40 |
| Jun 9, 2014 | 2,587.53 |
| Jun 6, 2014 | 2,584.67 |
| Jun 5, 2014 | 2,580.79 |
| Jun 4, 2014 | 2,578.00 |
| Jun 3, 2014 | 2,575.64 |
| Jun 2, 2014 | 2,573.74 |
| May 30, 2014 | 2,572.36 |
| May 29, 2014 | 2,572.41 |
| May 28, 2014 | 2,572.92 |
| May 27, 2014 | 2,573.48 |
| May 23, 2014 | 2,574.10 |
| May 22, 2014 | 2,575.18 |
| May 21, 2014 | 2,576.61 |
| May 20, 2014 | 2,578.41 |
| May 19, 2014 | 2,580.23 |
| May 16, 2014 | 2,581.65 |
| May 15, 2014 | 2,582.94 |
| May 14, 2014 | 2,584.02 |
| May 13, 2014 | 2,585.44 |
| May 12, 2014 | 2,586.61 |
| May 9, 2014 | 2,587.86 |
| May 8, 2014 | 2,590.86 |
| May 7, 2014 | 2,594.44 |
| May 6, 2014 | 2,597.83 |
| May 5, 2014 | 2,600.97 |
| May 2, 2014 | 2,604.09 |
| May 1, 2014 | 2,608.04 |
| Apr 30, 2014 | 2,611.75 |
| Apr 29, 2014 | 2,614.77 |
| Apr 28, 2014 | 2,617.31 |
| Apr 25, 2014 | 2,620.00 |
| Apr 24, 2014 | 2,623.50 |
| Apr 23, 2014 | 2,626.67 |
| Apr 22, 2014 | 2,629.16 |
| Apr 21, 2014 | 2,631.03 |
| Apr 17, 2014 | 2,633.48 |
| Apr 16, 2014 | 2,635.37 |
| Apr 15, 2014 | 2,637.45 |
| Apr 14, 2014 | 2,639.32 |
| Apr 11, 2014 | 2,640.95 |
| Apr 10, 2014 | 2,643.39 |
| Apr 9, 2014 | 2,645.67 |
| Apr 8, 2014 | 2,647.84 |
| Apr 7, 2014 | 2,649.86 |
| Apr 4, 2014 | 2,651.86 |
| Apr 3, 2014 | 2,654.04 |
| Apr 2, 2014 | 2,655.09 |
| Apr 1, 2014 | 2,656.20 |
| Mar 31, 2014 | 2,657.62 |
| Mar 28, 2014 | 2,658.75 |
| Mar 27, 2014 | 2,660.37 |
| Mar 26, 2014 | 2,661.93 |
| Mar 25, 2014 | 2,664.70 |
| Mar 24, 2014 | 2,666.45 |
| Mar 21, 2014 | 2,668.70 |
| Mar 20, 2014 | 2,670.56 |
| Mar 19, 2014 | 2,672.27 |
| Mar 18, 2014 | 2,674.45 |
| Mar 17, 2014 | 2,675.63 |
| Mar 14, 2014 | 2,677.08 |
| Mar 13, 2014 | 2,679.25 |
| Mar 12, 2014 | 2,681.22 |
| Mar 11, 2014 | 2,682.65 |
| Mar 10, 2014 | 2,685.33 |
| Mar 7, 2014 | 2,687.13 |
| Mar 6, 2014 | 2,689.14 |
| Mar 5, 2014 | 2,691.01 |
| Mar 4, 2014 | 2,691.91 |
| Mar 3, 2014 | 2,692.75 |
| Feb 28, 2014 | 2,695.00 |
| Feb 27, 2014 | 2,697.01 |
| Feb 26, 2014 | 2,698.57 |
| Feb 25, 2014 | 2,700.49 |
| Feb 24, 2014 | 2,703.20 |
| Feb 21, 2014 | 2,705.27 |
| Feb 20, 2014 | 2,707.75 |
| Feb 19, 2014 | 2,710.27 |
| Feb 18, 2014 | 2,712.75 |
| Feb 14, 2014 | 2,714.75 |
| Feb 13, 2014 | 2,717.12 |
| Feb 12, 2014 | 2,719.96 |
| Feb 11, 2014 | 2,722.87 |
| Feb 10, 2014 | 2,725.89 |
| Feb 7, 2014 | 2,729.58 |
| Feb 6, 2014 | 2,732.53 |
| Feb 5, 2014 | 2,734.75 |
| Feb 4, 2014 | 2,737.03 |
| Feb 3, 2014 | 2,739.19 |
| Jan 31, 2014 | 2,741.45 |
| Jan 30, 2014 | 2,743.42 |
| Jan 29, 2014 | 2,744.66 |
| Jan 28, 2014 | 2,746.40 |
| Jan 27, 2014 | 2,747.52 |
| Jan 24, 2014 | 2,749.04 |
| Jan 23, 2014 | 2,749.93 |
| Jan 22, 2014 | 2,751.64 |
| Jan 21, 2014 | 2,752.27 |
| Jan 17, 2014 | 2,752.72 |
| Jan 16, 2014 | 2,754.35 |
| Jan 15, 2014 | 2,756.40 |
| Jan 14, 2014 | 2,758.42 |
| Jan 13, 2014 | 2,759.92 |
| Jan 10, 2014 | 2,762.54 |
| Jan 9, 2014 | 2,763.17 |
| Jan 8, 2014 | 2,764.44 |
| Jan 7, 2014 | 2,765.44 |
| Jan 6, 2014 | 2,766.27 |
| Jan 3, 2014 | 2,767.82 |
| Jan 2, 2014 | 2,768.64 |
| Dec 31, 2013 | 2,769.40 |
| Dec 30, 2013 | 2,770.45 |
| Dec 27, 2013 | 2,771.36 |
| Dec 26, 2013 | 2,772.27 |
| Dec 24, 2013 | 2,773.68 |
| Dec 23, 2013 | 2,774.78 |
| Dec 20, 2013 | 2,775.65 |
| Dec 19, 2013 | 2,776.36 |
| Dec 18, 2013 | 2,777.45 |
| Dec 17, 2013 | 2,777.62 |
| Dec 16, 2013 | 2,778.48 |
| Dec 13, 2013 | 2,779.68 |
| Dec 12, 2013 | 2,780.80 |
| Dec 11, 2013 | 2,782.61 |
| Dec 10, 2013 | 2,784.75 |
| Dec 9, 2013 | 2,786.64 |
| Dec 6, 2013 | 2,788.23 |
| Dec 5, 2013 | 2,789.22 |
| Dec 4, 2013 | 2,789.53 |
| Dec 3, 2013 | 2,790.25 |
| Dec 2, 2013 | 2,790.67 |
| Nov 29, 2013 | 2,791.11 |
| Nov 27, 2013 | 2,790.40 |
| Nov 26, 2013 | 2,789.64 |
| Nov 25, 2013 | 2,789.80 |
| Nov 22, 2013 | 2,790.07 |
| Nov 21, 2013 | 2,789.67 |
| Nov 20, 2013 | 2,789.63 |
| Nov 19, 2013 | 2,789.66 |
| Nov 18, 2013 | 2,789.74 |
| Nov 15, 2013 | 2,789.68 |
| Nov 14, 2013 | 2,789.10 |
| Nov 13, 2013 | 2,788.65 |
| Nov 12, 2013 | 2,787.14 |
| Nov 11, 2013 | 2,786.33 |
| Nov 8, 2013 | 2,785.93 |
| Nov 7, 2013 | 2,785.68 |
| Nov 6, 2013 | 2,786.18 |
| Nov 5, 2013 | 2,785.79 |
| Nov 4, 2013 | 2,784.70 |
| Nov 1, 2013 | 2,784.36 |
| Oct 31, 2013 | 2,783.53 |
| Oct 30, 2013 | 2,782.95 |
| Oct 29, 2013 | 2,780.98 |
| Oct 28, 2013 | 2,778.52 |
| Oct 25, 2013 | 2,775.92 |
| Oct 24, 2013 | 2,773.83 |
| Oct 23, 2013 | 2,773.00 |
| Oct 22, 2013 | 2,771.25 |
| Oct 21, 2013 | 2,770.85 |
| Oct 18, 2013 | 2,770.52 |
| Oct 17, 2013 | 2,769.70 |
| Oct 16, 2013 | 2,769.55 |
| Oct 15, 2013 | 2,768.67 |
| Oct 14, 2013 | 2,767.59 |
| Oct 11, 2013 | 2,766.01 |
| Oct 10, 2013 | 2,764.59 |
| Oct 9, 2013 | 2,763.92 |
| Oct 8, 2013 | 2,763.72 |
| Oct 7, 2013 | 2,763.96 |
| Oct 4, 2013 | 2,764.37 |
| Oct 3, 2013 | 2,764.69 |
| Oct 2, 2013 | 2,764.95 |
| Oct 1, 2013 | 2,765.10 |
| Sep 30, 2013 | 2,765.22 |
| Sep 27, 2013 | 2,766.00 |
| Sep 26, 2013 | 2,765.81 |
| Sep 25, 2013 | 2,765.21 |
| Sep 24, 2013 | 2,764.97 |
| Sep 23, 2013 | 2,764.68 |
| Sep 20, 2013 | 2,762.83 |
| Sep 19, 2013 | 2,761.98 |
| Sep 18, 2013 | 2,761.18 |
| Sep 17, 2013 | 2,759.86 |
| Sep 16, 2013 | 2,758.74 |
| Sep 13, 2013 | 2,757.47 |
| Sep 12, 2013 | 2,757.11 |
| Sep 11, 2013 | 2,756.49 |
| Sep 10, 2013 | 2,756.06 |
| Sep 9, 2013 | 2,755.25 |
| Sep 6, 2013 | 2,754.46 |
| Sep 5, 2013 | 2,754.48 |
| Sep 4, 2013 | 2,754.20 |
| Sep 3, 2013 | 2,754.44 |
| Aug 30, 2013 | 2,755.00 |
| Aug 29, 2013 | 2,755.86 |
| Aug 28, 2013 | 2,756.17 |
| Aug 27, 2013 | 2,756.71 |
| Aug 26, 2013 | 2,757.22 |
| Aug 23, 2013 | 2,757.16 |
| Aug 22, 2013 | 2,756.28 |
| Aug 21, 2013 | 2,755.23 |
| Aug 20, 2013 | 2,755.22 |
| Aug 19, 2013 | 2,755.23 |
| Aug 16, 2013 | 2,756.86 |
| Aug 15, 2013 | 2,756.82 |
| Aug 14, 2013 | 2,756.77 |
| Aug 13, 2013 | 2,756.50 |
| Aug 12, 2013 | 2,755.97 |
| Aug 9, 2013 | 2,755.93 |
| Aug 8, 2013 | 2,756.05 |
| Aug 7, 2013 | 2,755.01 |
| Aug 6, 2013 | 2,754.85 |
| Aug 5, 2013 | 2,754.84 |
| Aug 2, 2013 | 2,753.68 |
| Aug 1, 2013 | 2,752.61 |
| Jul 31, 2013 | 2,752.28 |
| Jul 30, 2013 | 2,752.24 |
| Jul 29, 2013 | 2,752.26 |
| Jul 26, 2013 | 2,752.81 |
| Jul 25, 2013 | 2,752.44 |
| Jul 24, 2013 | 2,751.68 |
| Jul 23, 2013 | 2,751.31 |
| Jul 22, 2013 | 2,750.89 |
| Jul 19, 2013 | 2,749.65 |
| Jul 18, 2013 | 2,747.89 |
| Jul 17, 2013 | 2,745.20 |
| Jul 16, 2013 | 2,744.29 |
| Jul 15, 2013 | 2,744.06 |
| Jul 12, 2013 | 2,743.89 |
| Jul 11, 2013 | 2,744.67 |
| Jul 10, 2013 | 2,744.93 |
| Jul 9, 2013 | 2,745.88 |
| Jul 8, 2013 | 2,746.22 |
| Jul 5, 2013 | 2,745.75 |
| Jul 3, 2013 | 2,745.27 |
| Jul 2, 2013 | 2,745.14 |
| Jul 1, 2013 | 2,744.89 |
| Jun 28, 2013 | 2,745.09 |
| Jun 27, 2013 | 2,745.16 |
| Jun 26, 2013 | 2,744.88 |
| Jun 25, 2013 | 2,744.95 |
| Jun 24, 2013 | 2,745.01 |
| Jun 21, 2013 | 2,745.27 |
| Jun 20, 2013 | 2,745.87 |
| Jun 19, 2013 | 2,745.37 |
| Jun 18, 2013 | 2,743.61 |
| Jun 17, 2013 | 2,741.49 |
| Jun 14, 2013 | 2,739.90 |
| Jun 13, 2013 | 2,738.83 |
| Jun 12, 2013 | 2,737.15 |
| Jun 11, 2013 | 2,736.13 |
| Jun 10, 2013 | 2,734.45 |
| Jun 7, 2013 | 2,733.16 |
| Jun 6, 2013 | 2,732.65 |
| Jun 5, 2013 | 2,732.23 |
| Jun 4, 2013 | 2,731.46 |
| Jun 3, 2013 | 2,729.55 |
| May 31, 2013 | 2,729.04 |
| May 30, 2013 | 2,726.63 |
| May 29, 2013 | 2,725.05 |
| May 28, 2013 | 2,723.75 |
| May 24, 2013 | 2,722.35 |
| May 23, 2013 | 2,720.65 |
| May 22, 2013 | 2,718.70 |
| May 21, 2013 | 2,717.06 |
| May 20, 2013 | 2,715.90 |
| May 17, 2013 | 2,715.19 |
| May 16, 2013 | 2,713.79 |
| May 15, 2013 | 2,711.43 |
| May 14, 2013 | 2,708.31 |
| May 13, 2013 | 2,705.82 |
| May 10, 2013 | 2,702.94 |
| May 9, 2013 | 2,699.41 |
| May 8, 2013 | 2,695.39 |
| May 7, 2013 | 2,691.02 |
| May 6, 2013 | 2,687.04 |
| May 3, 2013 | 2,683.62 |
| May 2, 2013 | 2,680.04 |
| May 1, 2013 | 2,676.96 |
| Apr 30, 2013 | 2,674.43 |
| Apr 29, 2013 | 2,672.26 |
| Apr 26, 2013 | 2,670.33 |
| Apr 25, 2013 | 2,666.94 |
| Apr 24, 2013 | 2,663.23 |
| Apr 23, 2013 | 2,659.78 |
| Apr 22, 2013 | 2,656.00 |
| Apr 19, 2013 | 2,651.68 |
| Apr 18, 2013 | 2,646.94 |
| Apr 17, 2013 | 2,642.15 |
| Apr 16, 2013 | 2,636.92 |
| Apr 15, 2013 | 2,631.22 |
| Apr 12, 2013 | 2,626.41 |
| Apr 11, 2013 | 2,620.91 |
| Apr 10, 2013 | 2,615.37 |
| Apr 9, 2013 | 2,610.01 |
| Apr 8, 2013 | 2,604.32 |
| Apr 5, 2013 | 2,599.18 |
| Apr 4, 2013 | 2,594.22 |
| Apr 3, 2013 | 2,588.88 |
| Apr 2, 2013 | 2,584.94 |
| Apr 1, 2013 | 2,581.08 |
| Mar 28, 2013 | 2,575.70 |
| Mar 27, 2013 | 2,570.84 |
| Mar 26, 2013 | 2,564.83 |
| Mar 25, 2013 | 2,559.29 |
| Mar 22, 2013 | 2,553.78 |
| Mar 21, 2013 | 2,547.85 |
| Mar 20, 2013 | 2,542.02 |
| Mar 19, 2013 | 2,535.84 |
| Mar 18, 2013 | 2,529.85 |
| Mar 15, 2013 | 2,524.58 |
| Mar 14, 2013 | 2,519.37 |
| Mar 13, 2013 | 2,513.78 |
| Mar 12, 2013 | 2,508.57 |
| Mar 11, 2013 | 2,503.49 |
| Mar 8, 2013 | 2,498.32 |
| Mar 7, 2013 | 2,493.06 |
| Mar 6, 2013 | 2,487.69 |
| Mar 5, 2013 | 2,482.79 |
| Mar 4, 2013 | 2,477.99 |
| Mar 1, 2013 | 2,472.98 |
| Feb 28, 2013 | 2,467.68 |
| Feb 27, 2013 | 2,462.09 |
| Feb 26, 2013 | 2,456.99 |
| Feb 25, 2013 | 2,452.31 |
| Feb 22, 2013 | 2,448.65 |
| Feb 21, 2013 | 2,443.44 |
| Feb 20, 2013 | 2,437.63 |
| Feb 19, 2013 | 2,431.83 |
| Feb 15, 2013 | 2,425.53 |
| Feb 14, 2013 | 2,419.39 |
| Feb 13, 2013 | 2,413.78 |
| Feb 12, 2013 | 2,408.66 |
| Feb 11, 2013 | 2,404.01 |
| Feb 8, 2013 | 2,399.63 |
| Feb 7, 2013 | 2,395.28 |
| Feb 6, 2013 | 2,390.35 |
| Feb 5, 2013 | 2,385.54 |
| Feb 4, 2013 | 2,380.64 |
| Feb 1, 2013 | 2,376.10 |
| Jan 31, 2013 | 2,371.45 |
| Jan 30, 2013 | 2,366.31 |
| Jan 29, 2013 | 2,360.68 |
| Jan 28, 2013 | 2,354.58 |
| Jan 25, 2013 | 2,349.52 |
| Jan 24, 2013 | 2,345.13 |
| Jan 23, 2013 | 2,341.04 |
| Jan 22, 2013 | 2,336.75 |
| Jan 18, 2013 | 2,331.19 |
| Jan 17, 2013 | 2,327.14 |
| Jan 16, 2013 | 2,323.71 |
| Jan 15, 2013 | 2,321.27 |
| Jan 14, 2013 | 2,318.75 |
| Jan 11, 2013 | 2,315.90 |
| Jan 10, 2013 | 2,312.63 |
| Jan 9, 2013 | 2,309.26 |
| Jan 8, 2013 | 2,306.47 |
| Jan 7, 2013 | 2,303.24 |
| Jan 4, 2013 | 2,301.12 |
| Jan 3, 2013 | 2,298.25 |
| Jan 2, 2013 | 2,295.04 |
| Dec 31, 2012 | 2,291.89 |
| Dec 28, 2012 | 2,289.59 |
| Dec 27, 2012 | 2,287.87 |
| Dec 26, 2012 | 2,284.80 |
| Dec 24, 2012 | 2,280.69 |
| Dec 21, 2012 | 2,276.31 |
| Dec 20, 2012 | 2,272.79 |
| Dec 19, 2012 | 2,270.33 |
| Dec 18, 2012 | 2,267.79 |
| Dec 17, 2012 | 2,264.44 |
| Dec 14, 2012 | 2,261.46 |
| Dec 13, 2012 | 2,258.80 |
| Dec 12, 2012 | 2,256.41 |
| Dec 11, 2012 | 2,254.26 |
| Dec 10, 2012 | 2,252.49 |
| Dec 7, 2012 | 2,250.51 |
| Dec 6, 2012 | 2,248.49 |
| Dec 5, 2012 | 2,246.64 |
| Dec 4, 2012 | 2,244.68 |
| Dec 3, 2012 | 2,240.94 |
| Nov 30, 2012 | 2,237.14 |
| Nov 29, 2012 | 2,235.04 |
| Nov 28, 2012 | 2,233.25 |
| Nov 27, 2012 | 2,231.67 |
| Nov 26, 2012 | 2,230.07 |
| Nov 23, 2012 | 2,229.36 |
| Nov 21, 2012 | 2,228.38 |
| Nov 20, 2012 | 2,227.51 |
| Nov 19, 2012 | 2,227.10 |
| Nov 16, 2012 | 2,226.59 |
| Nov 15, 2012 | 2,225.25 |
| Nov 14, 2012 | 2,224.04 |
| Nov 13, 2012 | 2,222.37 |
| Nov 12, 2012 | 2,221.07 |
| Nov 9, 2012 | 2,220.27 |
| Nov 8, 2012 | 2,218.72 |
| Nov 7, 2012 | 2,217.22 |
| Nov 6, 2012 | 2,215.06 |
| Nov 5, 2012 | 2,211.22 |
| Nov 2, 2012 | 2,207.92 |
| Nov 1, 2012 | 2,205.81 |
| Oct 31, 2012 | 2,203.59 |
| Oct 26, 2012 | 2,201.56 |
| Oct 25, 2012 | 2,199.49 |
| Oct 24, 2012 | 2,197.15 |
| Oct 23, 2012 | 2,195.02 |
| Oct 22, 2012 | 2,192.23 |
| Oct 19, 2012 | 2,189.79 |
| Oct 18, 2012 | 2,186.98 |
| Oct 17, 2012 | 2,184.00 |
| Oct 16, 2012 | 2,180.55 |
| Oct 15, 2012 | 2,177.33 |
| Oct 12, 2012 | 2,174.10 |
| Oct 11, 2012 | 2,171.36 |
| Oct 10, 2012 | 2,168.73 |
| Oct 9, 2012 | 2,165.25 |
| Oct 8, 2012 | 2,161.53 |
| Oct 5, 2012 | 2,157.50 |
| Oct 4, 2012 | 2,153.39 |
| Oct 3, 2012 | 2,149.63 |
| Oct 2, 2012 | 2,146.12 |
| Oct 1, 2012 | 2,142.73 |
| Sep 28, 2012 | 2,139.30 |
| Sep 27, 2012 | 2,136.23 |
| Sep 26, 2012 | 2,132.46 |
| Sep 25, 2012 | 2,129.15 |
| Sep 24, 2012 | 2,127.16 |
| Sep 21, 2012 | 2,124.47 |
| Sep 20, 2012 | 2,121.87 |
| Sep 19, 2012 | 2,119.61 |
| Sep 18, 2012 | 2,116.67 |
| Sep 17, 2012 | 2,113.70 |
| Sep 14, 2012 | 2,110.41 |
| Sep 13, 2012 | 2,106.64 |
| Sep 12, 2012 | 2,102.70 |
| Sep 11, 2012 | 2,099.38 |
| Sep 10, 2012 | 2,095.32 |
| Sep 7, 2012 | 2,092.11 |
| Sep 6, 2012 | 2,089.20 |
| Sep 5, 2012 | 2,085.90 |
| Sep 4, 2012 | 2,082.43 |
| Aug 31, 2012 | 2,080.39 |
| Aug 30, 2012 | 2,078.06 |
| Aug 29, 2012 | 2,075.16 |
| Aug 28, 2012 | 2,072.49 |
| Aug 27, 2012 | 2,070.32 |
| Aug 24, 2012 | 2,068.28 |
| Aug 23, 2012 | 2,067.58 |
| Aug 22, 2012 | 2,065.80 |
| Aug 21, 2012 | 2,063.05 |
| Aug 20, 2012 | 2,060.06 |
| Aug 17, 2012 | 2,057.39 |
| Aug 16, 2012 | 2,054.82 |
| Aug 15, 2012 | 2,052.68 |
| Aug 14, 2012 | 2,049.86 |
| Aug 13, 2012 | 2,046.38 |
| Aug 10, 2012 | 2,043.52 |
| Aug 9, 2012 | 2,040.05 |
| Aug 8, 2012 | 2,036.38 |
| Aug 7, 2012 | 2,032.87 |
| Aug 6, 2012 | 2,029.06 |
| Aug 3, 2012 | 2,025.34 |
| Aug 2, 2012 | 2,021.51 |
| Aug 1, 2012 | 2,018.51 |
| Jul 31, 2012 | 2,016.06 |
| Jul 30, 2012 | 2,013.15 |
| Jul 27, 2012 | 2,010.17 |
| Jul 26, 2012 | 2,006.32 |
| Jul 25, 2012 | 2,003.41 |
| Jul 24, 2012 | 2,000.18 |
| Jul 23, 2012 | 1,997.69 |
| Jul 20, 2012 | 1,995.27 |
| Jul 19, 2012 | 1,993.40 |
| Jul 18, 2012 | 1,991.27 |
| Jul 17, 2012 | 1,988.95 |
| Jul 16, 2012 | 1,986.91 |
| Jul 13, 2012 | 1,984.57 |
| Jul 12, 2012 | 1,982.43 |
| Jul 11, 2012 | 1,980.98 |
| Jul 10, 2012 | 1,979.41 |
| Jul 9, 2012 | 1,977.63 |
| Jul 6, 2012 | 1,975.77 |
| Jul 5, 2012 | 1,974.16 |
| Jul 3, 2012 | 1,972.31 |
| Jul 2, 2012 | 1,970.95 |
| Jun 29, 2012 | 1,969.83 |
| Jun 28, 2012 | 1,969.15 |
| Jun 27, 2012 | 1,968.85 |
| Jun 26, 2012 | 1,968.41 |
| Jun 25, 2012 | 1,967.50 |
| Jun 22, 2012 | 1,966.44 |
| Jun 21, 2012 | 1,965.09 |
| Jun 20, 2012 | 1,964.09 |
| Jun 19, 2012 | 1,962.76 |
| Jun 18, 2012 | 1,960.77 |
| Jun 15, 2012 | 1,959.21 |
| Jun 14, 2012 | 1,957.31 |
| Jun 13, 2012 | 1,955.99 |
| Jun 12, 2012 | 1,955.19 |
| Jun 11, 2012 | 1,954.26 |
| Jun 8, 2012 | 1,953.13 |
| Jun 7, 2012 | 1,951.21 |
| Jun 6, 2012 | 1,948.97 |
| Jun 5, 2012 | 1,947.24 |
| Jun 4, 2012 | 1,946.09 |
| Jun 1, 2012 | 1,945.32 |
| May 31, 2012 | 1,945.11 |
| May 30, 2012 | 1,944.36 |
| May 29, 2012 | 1,944.46 |
| May 25, 2012 | 1,944.96 |
| May 24, 2012 | 1,946.72 |
| May 23, 2012 | 1,947.31 |
| May 22, 2012 | 1,948.11 |
| May 21, 2012 | 1,948.05 |
| May 18, 2012 | 1,948.45 |
| May 17, 2012 | 1,950.18 |
| May 16, 2012 | 1,951.70 |
| May 15, 2012 | 1,952.80 |
| May 14, 2012 | 1,954.54 |
| May 11, 2012 | 1,954.91 |
| May 10, 2012 | 1,956.20 |
| May 9, 2012 | 1,956.61 |
| May 8, 2012 | 1,957.57 |
| May 7, 2012 | 1,957.49 |
| May 4, 2012 | 1,958.12 |
| May 3, 2012 | 1,959.06 |
| May 2, 2012 | 1,958.11 |
| May 1, 2012 | 1,958.13 |
| Apr 30, 2012 | 1,958.74 |
| Apr 27, 2012 | 1,959.32 |
| Apr 26, 2012 | 1,959.02 |
| Apr 25, 2012 | 1,958.67 |
| Apr 24, 2012 | 1,959.22 |
| Apr 23, 2012 | 1,958.55 |
| Apr 20, 2012 | 1,958.63 |
| Apr 19, 2012 | 1,958.63 |
| Apr 18, 2012 | 1,958.71 |
| Apr 17, 2012 | 1,958.86 |
| Apr 16, 2012 | 1,959.59 |
| Apr 13, 2012 | 1,961.81 |
| Apr 12, 2012 | 1,963.88 |
| Apr 11, 2012 | 1,965.77 |
| Apr 10, 2012 | 1,968.68 |
| Apr 9, 2012 | 1,971.75 |
| Apr 5, 2012 | 1,974.93 |
| Apr 4, 2012 | 1,976.27 |
| Apr 3, 2012 | 1,977.24 |
| Apr 2, 2012 | 1,979.32 |
| Mar 30, 2012 | 1,980.72 |
| Mar 29, 2012 | 1,981.81 |
| Mar 28, 2012 | 1,984.26 |
| Mar 27, 2012 | 1,985.90 |
| Mar 26, 2012 | 1,986.54 |
| Mar 23, 2012 | 1,988.33 |
| Mar 22, 2012 | 1,990.80 |
| Mar 21, 2012 | 1,994.45 |
| Mar 20, 2012 | 1,995.31 |
| Mar 19, 2012 | 1,996.26 |
| Mar 16, 2012 | 1,998.12 |
| Mar 15, 2012 | 1,999.67 |
| Mar 14, 2012 | 2,000.56 |
| Mar 13, 2012 | 2,001.90 |
| Mar 12, 2012 | 2,003.21 |
| Mar 9, 2012 | 2,003.10 |
| Mar 8, 2012 | 2,004.02 |
| Mar 7, 2012 | 2,004.04 |
| Mar 6, 2012 | 2,003.88 |
| Mar 5, 2012 | 2,003.21 |
| Mar 2, 2012 | 2,002.54 |
| Mar 1, 2012 | 2,001.09 |
| Feb 29, 2012 | 1,999.61 |
| Feb 28, 2012 | 1,997.32 |
| Feb 27, 2012 | 1,994.48 |
| Feb 24, 2012 | 1,992.41 |
| Feb 23, 2012 | 1,990.72 |
| Feb 22, 2012 | 1,989.72 |
| Feb 21, 2012 | 1,988.44 |
| Feb 17, 2012 | 1,988.07 |
| Feb 16, 2012 | 1,986.97 |
| Feb 15, 2012 | 1,986.35 |
| Feb 14, 2012 | 1,985.91 |
| Feb 13, 2012 | 1,986.56 |
| Feb 10, 2012 | 1,987.72 |
| Feb 9, 2012 | 1,988.94 |
| Feb 8, 2012 | 1,989.46 |
| Feb 7, 2012 | 1,990.93 |
| Feb 6, 2012 | 1,991.92 |
| Feb 3, 2012 | 1,992.04 |
| Feb 2, 2012 | 1,991.26 |
| Feb 1, 2012 | 1,990.99 |
| Jan 31, 2012 | 1,991.94 |
| Jan 30, 2012 | 1,994.32 |
| Jan 27, 2012 | 1,995.36 |
| Jan 26, 2012 | 1,996.65 |
| Jan 25, 2012 | 1,999.32 |
| Jan 24, 2012 | 2,003.07 |
| Jan 23, 2012 | 2,007.26 |
| Jan 20, 2012 | 2,011.64 |
| Jan 19, 2012 | 2,015.30 |
| Jan 18, 2012 | 2,018.23 |
| Jan 17, 2012 | 2,022.75 |
| Jan 13, 2012 | 2,027.42 |
| Jan 12, 2012 | 2,031.12 |
| Jan 11, 2012 | 2,034.30 |
| Jan 10, 2012 | 2,037.14 |
| Jan 9, 2012 | 2,041.01 |
| Jan 6, 2012 | 2,045.39 |
| Jan 5, 2012 | 2,050.76 |
| Jan 4, 2012 | 2,055.04 |
| Jan 3, 2012 | 2,059.96 |
| Dec 30, 2011 | 2,062.72 |
| Dec 29, 2011 | 2,068.28 |
| Dec 28, 2011 | 2,071.26 |
| Dec 27, 2011 | 2,076.94 |
| Dec 23, 2011 | 2,081.07 |
| Dec 22, 2011 | 2,086.63 |
| Dec 21, 2011 | 2,091.37 |
| Dec 20, 2011 | 2,097.15 |
| Dec 19, 2011 | 2,102.41 |
| Dec 16, 2011 | 2,109.12 |
| Dec 15, 2011 | 2,114.45 |
| Dec 14, 2011 | 2,120.99 |
| Dec 13, 2011 | 2,127.27 |
| Dec 12, 2011 | 2,134.42 |
| Dec 9, 2011 | 2,141.83 |
| Dec 8, 2011 | 2,147.58 |
| Dec 7, 2011 | 2,154.32 |
| Dec 6, 2011 | 2,159.84 |
| Dec 5, 2011 | 2,164.37 |
| Dec 2, 2011 | 2,168.47 |
| Dec 1, 2011 | 2,173.59 |
| Nov 30, 2011 | 2,178.56 |
| Nov 29, 2011 | 2,182.66 |
| Nov 28, 2011 | 2,189.10 |
| Nov 25, 2011 | 2,194.83 |
| Nov 23, 2011 | 2,200.17 |
| Nov 22, 2011 | 2,205.73 |
| Nov 21, 2011 | 2,210.75 |
| Nov 18, 2011 | 2,214.98 |
| Nov 17, 2011 | 2,217.81 |
| Nov 16, 2011 | 2,221.40 |
| Nov 15, 2011 | 2,224.32 |
| Nov 14, 2011 | 2,225.88 |
| Nov 11, 2011 | 2,227.71 |
| Nov 10, 2011 | 2,229.47 |
| Nov 9, 2011 | 2,233.00 |
| Nov 8, 2011 | 2,237.01 |
| Nov 7, 2011 | 2,239.09 |
| Nov 4, 2011 | 2,241.19 |
| Nov 3, 2011 | 2,243.34 |
| Nov 2, 2011 | 2,244.31 |
| Nov 1, 2011 | 2,245.56 |
| Oct 31, 2011 | 2,247.49 |
| Oct 28, 2011 | 2,248.53 |
| Oct 27, 2011 | 2,248.76 |
| Oct 26, 2011 | 2,247.29 |
| Oct 25, 2011 | 2,248.69 |
| Oct 24, 2011 | 2,250.38 |
| Oct 21, 2011 | 2,251.46 |
| Oct 20, 2011 | 2,252.88 |
| Oct 19, 2011 | 2,255.63 |
| Oct 18, 2011 | 2,258.45 |
| Oct 17, 2011 | 2,261.15 |
| Oct 14, 2011 | 2,265.94 |
| Oct 13, 2011 | 2,269.69 |
| Oct 12, 2011 | 2,274.63 |
| Oct 11, 2011 | 2,279.49 |
| Oct 10, 2011 | 2,284.79 |
| Oct 7, 2011 | 2,289.64 |
| Oct 6, 2011 | 2,295.58 |
| Oct 5, 2011 | 2,301.12 |
| Oct 4, 2011 | 2,307.96 |
| Oct 3, 2011 | 2,314.81 |
| Sep 30, 2011 | 2,320.76 |
| Sep 29, 2011 | 2,325.90 |
| Sep 28, 2011 | 2,329.78 |
| Sep 27, 2011 | 2,334.36 |
| Sep 26, 2011 | 2,337.57 |
| Sep 23, 2011 | 2,341.82 |
| Sep 22, 2011 | 2,346.14 |
| Sep 21, 2011 | 2,350.62 |
| Sep 20, 2011 | 2,354.20 |
| Sep 19, 2011 | 2,356.90 |
| Sep 16, 2011 | 2,359.13 |
| Sep 15, 2011 | 2,361.81 |
| Sep 14, 2011 | 2,363.42 |
| Sep 13, 2011 | 2,365.37 |
| Sep 12, 2011 | 2,368.21 |
| Sep 9, 2011 | 2,371.59 |
| Sep 8, 2011 | 2,374.78 |
| Sep 7, 2011 | 2,377.07 |
| Sep 6, 2011 | 2,377.81 |
| Sep 2, 2011 | 2,379.81 |
| Sep 1, 2011 | 2,381.98 |
| Aug 31, 2011 | 2,382.67 |
| Aug 30, 2011 | 2,382.73 |
| Aug 29, 2011 | 2,382.99 |
| Aug 26, 2011 | 2,383.93 |
| Aug 25, 2011 | 2,385.80 |
| Aug 24, 2011 | 2,387.98 |
| Aug 23, 2011 | 2,388.49 |
| Aug 22, 2011 | 2,388.95 |
| Aug 19, 2011 | 2,390.68 |
| Aug 18, 2011 | 2,392.41 |
| Aug 17, 2011 | 2,393.89 |
| Aug 16, 2011 | 2,393.97 |
| Aug 15, 2011 | 2,393.40 |
| Aug 12, 2011 | 2,391.84 |
| Aug 11, 2011 | 2,390.65 |
| Aug 10, 2011 | 2,387.63 |
| Aug 9, 2011 | 2,385.17 |
| Aug 8, 2011 | 2,379.83 |
| Aug 5, 2011 | 2,376.67 |
| Aug 4, 2011 | 2,370.89 |
| Aug 3, 2011 | 2,366.53 |
| Aug 2, 2011 | 2,361.16 |
| Aug 1, 2011 | 2,356.95 |
| Jul 29, 2011 | 2,352.83 |
| Jul 28, 2011 | 2,348.59 |
| Jul 27, 2011 | 2,343.78 |
| Jul 26, 2011 | 2,339.50 |
| Jul 25, 2011 | 2,335.10 |
| Jul 22, 2011 | 2,330.89 |
| Jul 21, 2011 | 2,326.85 |
| Jul 20, 2011 | 2,323.01 |
| Jul 19, 2011 | 2,319.80 |
| Jul 18, 2011 | 2,316.71 |
| Jul 15, 2011 | 2,314.53 |
| Jul 14, 2011 | 2,312.80 |
| Jul 13, 2011 | 2,311.54 |
| Jul 12, 2011 | 2,309.93 |
| Jul 11, 2011 | 2,308.55 |
| Jul 8, 2011 | 2,307.05 |
| Jul 7, 2011 | 2,304.13 |
| Jul 6, 2011 | 2,301.18 |
| Jul 5, 2011 | 2,298.14 |
| Jul 1, 2011 | 2,294.86 |
| Jun 30, 2011 | 2,291.65 |
| Jun 29, 2011 | 2,288.37 |
| Jun 28, 2011 | 2,285.11 |
| Jun 27, 2011 | 2,282.13 |
| Jun 24, 2011 | 2,279.11 |
| Jun 23, 2011 | 2,276.67 |
| Jun 22, 2011 | 2,273.50 |
| Jun 21, 2011 | 2,269.65 |
| Jun 20, 2011 | 2,266.35 |
| Jun 17, 2011 | 2,263.09 |
| Jun 16, 2011 | 2,260.12 |
| Jun 15, 2011 | 2,257.72 |
| Jun 14, 2011 | 2,255.29 |
| Jun 13, 2011 | 2,252.71 |
| Jun 10, 2011 | 2,250.30 |
| Jun 9, 2011 | 2,248.32 |
| Jun 8, 2011 | 2,245.94 |
| Jun 7, 2011 | 2,244.12 |
| Jun 6, 2011 | 2,242.90 |
| Jun 3, 2011 | 2,240.88 |
| Jun 2, 2011 | 2,238.71 |
| Jun 1, 2011 | 2,236.25 |
| May 31, 2011 | 2,233.86 |
| May 27, 2011 | 2,230.76 |
| May 26, 2011 | 2,227.11 |
| May 25, 2011 | 2,223.69 |
| May 24, 2011 | 2,220.01 |
| May 23, 2011 | 2,216.22 |
| May 20, 2011 | 2,212.13 |
| May 19, 2011 | 2,208.33 |
| May 18, 2011 | 2,205.21 |
| May 17, 2011 | 2,201.90 |
| May 16, 2011 | 2,198.84 |
| May 13, 2011 | 2,195.74 |
| May 12, 2011 | 2,192.06 |
| May 11, 2011 | 2,187.77 |
| May 10, 2011 | 2,184.11 |
| May 9, 2011 | 2,180.92 |
| May 6, 2011 | 2,178.10 |
| May 5, 2011 | 2,174.96 |
| May 4, 2011 | 2,172.01 |
| May 3, 2011 | 2,168.50 |
| May 2, 2011 | 2,164.72 |
| Apr 29, 2011 | 2,160.57 |
| Apr 28, 2011 | 2,156.01 |
| Apr 27, 2011 | 2,151.64 |
| Apr 26, 2011 | 2,147.51 |
| Apr 25, 2011 | 2,143.15 |
| Apr 21, 2011 | 2,137.97 |
| Apr 20, 2011 | 2,133.14 |
| Apr 19, 2011 | 2,128.65 |
| Apr 18, 2011 | 2,124.64 |
| Apr 15, 2011 | 2,120.88 |
| Apr 14, 2011 | 2,117.39 |
| Apr 13, 2011 | 2,114.26 |
| Apr 12, 2011 | 2,111.18 |
| Apr 11, 2011 | 2,107.40 |
| Apr 8, 2011 | 2,103.99 |
| Apr 7, 2011 | 2,100.17 |
| Apr 6, 2011 | 2,095.42 |
| Apr 5, 2011 | 2,089.92 |
| Apr 4, 2011 | 2,084.84 |
| Apr 1, 2011 | 2,080.12 |
| Mar 31, 2011 | 2,075.29 |
| Mar 30, 2011 | 2,071.15 |
| Mar 29, 2011 | 2,067.18 |
| Mar 28, 2011 | 2,063.54 |
| Mar 25, 2011 | 2,059.48 |
| Mar 24, 2011 | 2,055.38 |
| Mar 23, 2011 | 2,050.92 |
| Mar 22, 2011 | 2,046.34 |
| Mar 21, 2011 | 2,041.80 |
| Mar 18, 2011 | 2,038.47 |
| Mar 17, 2011 | 2,035.26 |
| Mar 16, 2011 | 2,032.78 |
| Mar 15, 2011 | 2,030.31 |
| Mar 14, 2011 | 2,028.39 |
| Mar 11, 2011 | 2,025.84 |
| Mar 10, 2011 | 2,022.60 |
| Mar 9, 2011 | 2,019.15 |
| Mar 8, 2011 | 2,014.97 |
| Mar 7, 2011 | 2,011.15 |
| Mar 4, 2011 | 2,007.32 |
| Mar 3, 2011 | 2,003.72 |
| Mar 2, 2011 | 1,999.69 |
| Mar 1, 2011 | 1,994.68 |
| Feb 28, 2011 | 1,990.25 |
| Feb 25, 2011 | 1,985.04 |
| Feb 24, 2011 | 1,979.82 |
| Feb 23, 2011 | 1,975.07 |
| Feb 22, 2011 | 1,969.95 |
| Feb 18, 2011 | 1,964.70 |
| Feb 17, 2011 | 1,958.23 |
| Feb 16, 2011 | 1,951.61 |
| Feb 15, 2011 | 1,945.36 |
| Feb 14, 2011 | 1,938.97 |
| Feb 11, 2011 | 1,933.66 |
| Feb 10, 2011 | 1,928.52 |
| Feb 9, 2011 | 1,924.46 |
| Feb 8, 2011 | 1,920.66 |
| Feb 7, 2011 | 1,916.59 |
| Feb 4, 2011 | 1,913.13 |
| Feb 3, 2011 | 1,909.31 |
| Feb 2, 2011 | 1,905.20 |
| Feb 1, 2011 | 1,901.50 |
| Jan 31, 2011 | 1,897.50 |
| Jan 28, 2011 | 1,894.22 |
| Jan 27, 2011 | 1,891.07 |
| Jan 26, 2011 | 1,887.25 |
| Jan 25, 2011 | 1,883.23 |
| Jan 24, 2011 | 1,878.95 |
| Jan 21, 2011 | 1,874.46 |
| Jan 20, 2011 | 1,869.32 |
| Jan 19, 2011 | 1,864.44 |
| Jan 18, 2011 | 1,858.84 |
| Jan 14, 2011 | 1,853.29 |
| Jan 13, 2011 | 1,847.18 |
| Jan 12, 2011 | 1,841.45 |
| Jan 11, 2011 | 1,836.27 |
| Jan 10, 2011 | 1,831.38 |
| Jan 7, 2011 | 1,827.21 |
| Jan 6, 2011 | 1,823.58 |
| Jan 5, 2011 | 1,819.71 |
| Jan 4, 2011 | 1,815.45 |
| Jan 3, 2011 | 1,811.95 |
| Dec 31, 2010 | 1,807.98 |
| Dec 30, 2010 | 1,804.14 |
| Dec 29, 2010 | 1,800.22 |
| Dec 28, 2010 | 1,796.04 |
| Dec 27, 2010 | 1,792.02 |
| Dec 23, 2010 | 1,787.77 |
| Dec 22, 2010 | 1,783.69 |
| Dec 21, 2010 | 1,779.74 |
| Dec 20, 2010 | 1,774.91 |
| Dec 17, 2010 | 1,770.40 |
| Dec 16, 2010 | 1,766.12 |
| Dec 15, 2010 | 1,762.01 |
| Dec 14, 2010 | 1,757.17 |
| Dec 13, 2010 | 1,752.04 |
| Dec 10, 2010 | 1,747.18 |
| Dec 9, 2010 | 1,741.52 |
| Dec 8, 2010 | 1,736.15 |
| Dec 7, 2010 | 1,730.49 |
| Dec 6, 2010 | 1,725.64 |
| Dec 3, 2010 | 1,721.73 |
| Dec 2, 2010 | 1,717.80 |
| Dec 1, 2010 | 1,714.08 |
| Nov 30, 2010 | 1,709.24 |
| Nov 29, 2010 | 1,705.17 |
| Nov 26, 2010 | 1,701.26 |
| Nov 24, 2010 | 1,696.62 |
| Nov 23, 2010 | 1,691.30 |
| Nov 22, 2010 | 1,686.21 |
| Nov 19, 2010 | 1,681.34 |
| Nov 18, 2010 | 1,677.04 |
| Nov 17, 2010 | 1,672.47 |
| Nov 16, 2010 | 1,668.22 |
| Nov 15, 2010 | 1,663.72 |
| Nov 12, 2010 | 1,659.11 |
| Nov 11, 2010 | 1,655.41 |
| Nov 10, 2010 | 1,651.59 |
| Nov 9, 2010 | 1,648.19 |
| Nov 8, 2010 | 1,644.83 |
| Nov 5, 2010 | 1,641.41 |
| Nov 4, 2010 | 1,637.40 |
| Nov 3, 2010 | 1,633.41 |
| Nov 2, 2010 | 1,629.14 |
| Nov 1, 2010 | 1,625.43 |
| Oct 29, 2010 | 1,622.04 |
| Oct 28, 2010 | 1,618.55 |
| Oct 27, 2010 | 1,615.36 |
| Oct 26, 2010 | 1,611.72 |
| Oct 25, 2010 | 1,607.84 |
| Oct 22, 2010 | 1,604.39 |
| Oct 21, 2010 | 1,600.97 |
| Oct 20, 2010 | 1,597.04 |
| Oct 19, 2010 | 1,593.20 |
| Oct 18, 2010 | 1,590.10 |
| Oct 15, 2010 | 1,586.39 |
| Oct 14, 2010 | 1,582.74 |
| Oct 13, 2010 | 1,579.20 |
| Oct 12, 2010 | 1,575.23 |
| Oct 11, 2010 | 1,570.87 |
| Oct 8, 2010 | 1,567.22 |
| Oct 7, 2010 | 1,563.71 |
| Oct 6, 2010 | 1,561.08 |
| Oct 5, 2010 | 1,557.47 |
| Oct 4, 2010 | 1,554.30 |
| Oct 1, 2010 | 1,551.55 |
| Sep 30, 2010 | 1,548.20 |
| Sep 29, 2010 | 1,544.39 |
| Sep 28, 2010 | 1,539.24 |
| Sep 27, 2010 | 1,535.55 |
| Sep 24, 2010 | 1,532.77 |
| Sep 23, 2010 | 1,530.06 |
| Sep 22, 2010 | 1,528.12 |
| Sep 21, 2010 | 1,526.16 |
| Sep 20, 2010 | 1,524.44 |
| Sep 17, 2010 | 1,521.81 |
| Sep 16, 2010 | 1,519.20 |
| Sep 15, 2010 | 1,516.95 |
| Sep 14, 2010 | 1,514.31 |
| Sep 13, 2010 | 1,512.16 |
| Sep 10, 2010 | 1,509.74 |
| Sep 9, 2010 | 1,507.36 |
| Sep 8, 2010 | 1,504.70 |
| Sep 7, 2010 | 1,501.61 |
| Sep 3, 2010 | 1,498.72 |
| Sep 2, 2010 | 1,495.94 |
| Sep 1, 2010 | 1,493.31 |
| Aug 31, 2010 | 1,491.41 |
| Aug 30, 2010 | 1,489.41 |
| Aug 27, 2010 | 1,488.13 |
| Aug 26, 2010 | 1,486.75 |
| Aug 25, 2010 | 1,485.33 |
| Aug 24, 2010 | 1,483.57 |
| Aug 23, 2010 | 1,482.15 |
| Aug 20, 2010 | 1,480.29 |
| Aug 19, 2010 | 1,478.36 |
| Aug 18, 2010 | 1,476.38 |
| Aug 17, 2010 | 1,473.12 |
| Aug 16, 2010 | 1,469.82 |
| Aug 13, 2010 | 1,467.57 |
| Aug 12, 2010 | 1,465.58 |
| Aug 11, 2010 | 1,463.27 |
| Aug 10, 2010 | 1,461.02 |
| Aug 9, 2010 | 1,458.50 |
| Aug 6, 2010 | 1,456.15 |
| Aug 5, 2010 | 1,453.92 |
| Aug 4, 2010 | 1,451.19 |
| Aug 3, 2010 | 1,448.54 |
| Aug 2, 2010 | 1,445.75 |
| Jul 30, 2010 | 1,443.01 |
| Jul 29, 2010 | 1,441.87 |
| Jul 28, 2010 | 1,440.09 |
| Jul 27, 2010 | 1,438.73 |
| Jul 26, 2010 | 1,436.88 |
| Jul 23, 2010 | 1,434.88 |
| Jul 22, 2010 | 1,433.15 |
| Jul 21, 2010 | 1,431.16 |
| Jul 20, 2010 | 1,429.48 |
| Jul 19, 2010 | 1,427.73 |
| Jul 16, 2010 | 1,426.45 |
| Jul 15, 2010 | 1,424.52 |
| Jul 14, 2010 | 1,422.22 |
| Jul 13, 2010 | 1,419.55 |
| Jul 12, 2010 | 1,416.81 |
| Jul 9, 2010 | 1,415.39 |
| Jul 8, 2010 | 1,413.92 |
| Jul 7, 2010 | 1,411.82 |
| Jul 6, 2010 | 1,410.08 |
| Jul 2, 2010 | 1,408.91 |
| Jul 1, 2010 | 1,407.54 |
| Jun 30, 2010 | 1,405.51 |
| Jun 29, 2010 | 1,402.83 |
| Jun 28, 2010 | 1,400.28 |
| Jun 25, 2010 | 1,398.08 |
| Jun 24, 2010 | 1,396.33 |
| Jun 23, 2010 | 1,394.51 |
| Jun 22, 2010 | 1,391.76 |
| Jun 21, 2010 | 1,389.09 |
| Jun 18, 2010 | 1,385.52 |
| Jun 17, 2010 | 1,381.60 |
| Jun 16, 2010 | 1,377.70 |
| Jun 15, 2010 | 1,374.12 |
| Jun 14, 2010 | 1,370.93 |
| Jun 11, 2010 | 1,368.52 |
| Jun 10, 2010 | 1,366.46 |
| Jun 9, 2010 | 1,364.27 |
| Jun 8, 2010 | 1,362.77 |
| Jun 7, 2010 | 1,361.22 |
| Jun 4, 2010 | 1,360.16 |
| Jun 3, 2010 | 1,359.00 |
| Jun 2, 2010 | 1,357.28 |
| Jun 1, 2010 | 1,355.93 |
| May 28, 2010 | 1,356.16 |
| May 27, 2010 | 1,355.74 |
| May 26, 2010 | 1,354.68 |
| May 25, 2010 | 1,353.79 |
| May 24, 2010 | 1,353.48 |
| May 21, 2010 | 1,352.54 |
| May 20, 2010 | 1,351.82 |
| May 19, 2010 | 1,351.98 |
| May 18, 2010 | 1,351.03 |
| May 17, 2010 | 1,350.14 |
| May 14, 2010 | 1,348.44 |
| May 13, 2010 | 1,347.15 |
| May 12, 2010 | 1,345.31 |
| May 11, 2010 | 1,342.71 |
| May 10, 2010 | 1,339.83 |
| May 7, 2010 | 1,338.03 |
| May 6, 2010 | 1,338.26 |
| May 5, 2010 | 1,338.40 |
| May 4, 2010 | 1,338.36 |
| May 3, 2010 | 1,338.24 |
| Apr 30, 2010 | 1,338.07 |
| Apr 29, 2010 | 1,337.72 |
| Apr 28, 2010 | 1,337.09 |
| Apr 27, 2010 | 1,337.33 |
| Apr 26, 2010 | 1,337.76 |
| Apr 23, 2010 | 1,337.63 |
| Apr 22, 2010 | 1,336.83 |
| Apr 21, 2010 | 1,336.62 |
| Apr 20, 2010 | 1,337.02 |
| Apr 19, 2010 | 1,337.51 |
| Apr 16, 2010 | 1,338.30 |
| Apr 15, 2010 | 1,339.45 |
| Apr 14, 2010 | 1,340.95 |
| Apr 13, 2010 | 1,342.21 |
| Apr 12, 2010 | 1,343.62 |
| Apr 9, 2010 | 1,344.45 |
| Apr 8, 2010 | 1,345.03 |
| Apr 7, 2010 | 1,346.19 |
| Apr 6, 2010 | 1,346.10 |
| Apr 5, 2010 | 1,346.73 |
| Apr 1, 2010 | 1,347.09 |
| Mar 31, 2010 | 1,348.12 |
| Mar 30, 2010 | 1,348.73 |
| Mar 29, 2010 | 1,349.17 |
| Mar 26, 2010 | 1,350.00 |
| Mar 25, 2010 | 1,350.90 |
| Mar 24, 2010 | 1,351.80 |
| Mar 23, 2010 | 1,351.58 |
| Mar 22, 2010 | 1,352.02 |
| Mar 19, 2010 | 1,352.48 |
| Mar 18, 2010 | 1,353.39 |
| Mar 17, 2010 | 1,354.74 |
| Mar 16, 2010 | 1,355.76 |
| Mar 15, 2010 | 1,357.28 |
| Mar 12, 2010 | 1,359.21 |
| Mar 11, 2010 | 1,361.24 |
| Mar 10, 2010 | 1,363.46 |
| Mar 9, 2010 | 1,365.61 |
| Mar 8, 2010 | 1,366.77 |
| Mar 5, 2010 | 1,368.32 |
| Mar 4, 2010 | 1,369.03 |
| Mar 3, 2010 | 1,369.94 |
| Mar 2, 2010 | 1,371.11 |
| Mar 1, 2010 | 1,371.91 |
| Feb 26, 2010 | 1,372.28 |
| Feb 25, 2010 | 1,373.09 |
| Feb 24, 2010 | 1,373.12 |
| Feb 23, 2010 | 1,373.16 |
| Feb 22, 2010 | 1,373.60 |
| Feb 19, 2010 | 1,374.24 |
| Feb 18, 2010 | 1,374.45 |
| Feb 17, 2010 | 1,374.66 |
| Feb 16, 2010 | 1,374.94 |
| Feb 12, 2010 | 1,375.69 |
| Feb 11, 2010 | 1,375.75 |
| Feb 10, 2010 | 1,376.03 |
| Feb 9, 2010 | 1,375.90 |
| Feb 8, 2010 | 1,375.41 |
| Feb 5, 2010 | 1,375.07 |
| Feb 4, 2010 | 1,374.65 |
| Feb 3, 2010 | 1,374.22 |
| Feb 2, 2010 | 1,373.22 |
| Feb 1, 2010 | 1,372.10 |
| Jan 29, 2010 | 1,370.48 |
| Jan 28, 2010 | 1,369.66 |
| Jan 27, 2010 | 1,368.13 |
| Jan 26, 2010 | 1,366.21 |
| Jan 25, 2010 | 1,364.65 |
| Jan 22, 2010 | 1,363.74 |
| Jan 21, 2010 | 1,363.05 |
| Jan 20, 2010 | 1,362.11 |
| Jan 19, 2010 | 1,360.90 |
| Jan 15, 2010 | 1,359.59 |
| Jan 14, 2010 | 1,358.52 |
| Jan 13, 2010 | 1,356.27 |
| Jan 12, 2010 | 1,354.19 |
| Jan 11, 2010 | 1,351.58 |
| Jan 8, 2010 | 1,349.17 |
| Jan 7, 2010 | 1,346.58 |
| Jan 6, 2010 | 1,344.26 |
| Jan 5, 2010 | 1,341.21 |
| Jan 4, 2010 | 1,338.31 |
| Dec 31, 2009 | 1,334.93 |
| Dec 30, 2009 | 1,332.15 |
| Dec 29, 2009 | 1,328.77 |
| Dec 28, 2009 | 1,325.75 |
| Dec 24, 2009 | 1,323.26 |
| Dec 23, 2009 | 1,320.67 |
| Dec 22, 2009 | 1,318.02 |
| Dec 21, 2009 | 1,315.29 |
| Dec 18, 2009 | 1,313.07 |
| Dec 17, 2009 | 1,310.59 |
| Dec 16, 2009 | 1,308.71 |
| Dec 15, 2009 | 1,307.48 |
| Dec 14, 2009 | 1,306.67 |
| Dec 11, 2009 | 1,305.67 |
| Dec 10, 2009 | 1,304.05 |
| Dec 9, 2009 | 1,301.61 |
| Dec 8, 2009 | 1,299.36 |
| Dec 7, 2009 | 1,296.80 |
| Dec 4, 2009 | 1,294.10 |
| Dec 3, 2009 | 1,291.64 |
| Dec 2, 2009 | 1,288.74 |
| Dec 1, 2009 | 1,285.27 |
| Nov 30, 2009 | 1,280.96 |
| Nov 27, 2009 | 1,276.87 |
| Nov 25, 2009 | 1,273.44 |
| Nov 24, 2009 | 1,269.60 |
| Nov 23, 2009 | 1,265.44 |
| Nov 20, 2009 | 1,261.43 |
| Nov 19, 2009 | 1,258.41 |
| Nov 18, 2009 | 1,254.83 |
| Nov 17, 2009 | 1,250.95 |
| Nov 16, 2009 | 1,246.49 |
| Nov 13, 2009 | 1,241.70 |
| Nov 12, 2009 | 1,237.08 |
| Nov 11, 2009 | 1,232.75 |
| Nov 10, 2009 | 1,228.19 |
| Nov 9, 2009 | 1,225.06 |
| Nov 6, 2009 | 1,221.76 |
| Nov 5, 2009 | 1,218.91 |
| Nov 4, 2009 | 1,216.32 |
| Nov 3, 2009 | 1,214.27 |
| Nov 2, 2009 | 1,212.80 |
| Oct 30, 2009 | 1,211.30 |
| Oct 29, 2009 | 1,210.07 |
| Oct 28, 2009 | 1,208.58 |
| Oct 27, 2009 | 1,207.43 |
| Oct 26, 2009 | 1,206.09 |
| Oct 23, 2009 | 1,204.09 |
| Oct 22, 2009 | 1,201.82 |
| Oct 21, 2009 | 1,199.17 |
| Oct 20, 2009 | 1,196.44 |
| Oct 19, 2009 | 1,192.11 |
| Oct 16, 2009 | 1,187.48 |
| Oct 15, 2009 | 1,182.57 |
| Oct 14, 2009 | 1,177.49 |
| Oct 13, 2009 | 1,172.09 |
| Oct 12, 2009 | 1,166.89 |
| Oct 9, 2009 | 1,161.78 |
| Oct 8, 2009 | 1,157.52 |
| Oct 7, 2009 | 1,153.24 |
| Oct 6, 2009 | 1,149.13 |
| Oct 5, 2009 | 1,145.22 |
| Oct 2, 2009 | 1,141.55 |
| Oct 1, 2009 | 1,138.00 |
| Sep 30, 2009 | 1,134.90 |
| Sep 29, 2009 | 1,131.77 |
| Sep 28, 2009 | 1,128.32 |
| Sep 25, 2009 | 1,124.58 |
| Sep 24, 2009 | 1,121.67 |
| Sep 23, 2009 | 1,118.66 |
| Sep 22, 2009 | 1,115.05 |
| Sep 21, 2009 | 1,110.57 |
| Sep 18, 2009 | 1,107.95 |
| Sep 17, 2009 | 1,104.97 |
| Sep 16, 2009 | 1,102.55 |
| Sep 15, 2009 | 1,101.20 |
| Sep 14, 2009 | 1,099.87 |
| Sep 11, 2009 | 1,098.33 |
| Sep 10, 2009 | 1,096.78 |
| Sep 9, 2009 | 1,094.50 |
| Sep 8, 2009 | 1,092.57 |
| Sep 4, 2009 | 1,091.27 |
| Sep 3, 2009 | 1,089.64 |
| Sep 2, 2009 | 1,088.64 |
| Sep 1, 2009 | 1,088.40 |
| Aug 31, 2009 | 1,087.93 |
| Aug 28, 2009 | 1,086.99 |
| Aug 27, 2009 | 1,085.52 |
| Aug 26, 2009 | 1,083.93 |
| Aug 25, 2009 | 1,082.05 |
| Aug 24, 2009 | 1,080.24 |
| Aug 21, 2009 | 1,077.84 |
| Aug 20, 2009 | 1,076.64 |
| Aug 19, 2009 | 1,074.78 |
| Aug 18, 2009 | 1,073.84 |
| Aug 17, 2009 | 1,072.75 |
| Aug 14, 2009 | 1,071.60 |
| Aug 13, 2009 | 1,070.15 |
| Aug 12, 2009 | 1,068.58 |
| Aug 11, 2009 | 1,066.91 |
| Aug 10, 2009 | 1,065.60 |
| Aug 7, 2009 | 1,064.20 |
| Aug 6, 2009 | 1,062.75 |
| Aug 5, 2009 | 1,061.41 |
| Aug 4, 2009 | 1,059.83 |
| Aug 3, 2009 | 1,058.19 |
| Jul 31, 2009 | 1,055.81 |
| Jul 30, 2009 | 1,053.60 |
| Jul 29, 2009 | 1,051.02 |
| Jul 28, 2009 | 1,048.32 |
| Jul 27, 2009 | 1,045.55 |
| Jul 24, 2009 | 1,043.25 |
| Jul 23, 2009 | 1,040.89 |
| Jul 22, 2009 | 1,038.40 |
| Jul 21, 2009 | 1,035.98 |
| Jul 20, 2009 | 1,034.02 |
| Jul 17, 2009 | 1,031.70 |
| Jul 16, 2009 | 1,029.58 |
| Jul 15, 2009 | 1,027.02 |
| Jul 14, 2009 | 1,024.93 |
| Jul 13, 2009 | 1,022.88 |
| Jul 10, 2009 | 1,021.00 |
| Jul 9, 2009 | 1,019.83 |
| Jul 8, 2009 | 1,019.47 |
| Jul 7, 2009 | 1,018.66 |
| Jul 6, 2009 | 1,017.99 |
| Jul 2, 2009 | 1,016.54 |
| Jul 1, 2009 | 1,015.33 |
| Jun 30, 2009 | 1,013.59 |
| Jun 29, 2009 | 1,012.42 |
| Jun 26, 2009 | 1,011.47 |
| Jun 25, 2009 | 1,010.92 |
| Jun 24, 2009 | 1,010.63 |
| Jun 23, 2009 | 1,010.19 |
| Jun 22, 2009 | 1,009.98 |
| Jun 19, 2009 | 1,010.36 |
| Jun 18, 2009 | 1,010.26 |
| Jun 17, 2009 | 1,010.12 |
| Jun 16, 2009 | 1,009.87 |
| Jun 15, 2009 | 1,008.97 |
| Jun 12, 2009 | 1,008.32 |
| Jun 11, 2009 | 1,007.33 |
| Jun 10, 2009 | 1,006.33 |
| Jun 9, 2009 | 1,005.45 |
| Jun 8, 2009 | 1,003.20 |
| Jun 5, 2009 | 1,001.70 |
| Jun 4, 2009 | 1,000.05 |
| Jun 3, 2009 | 999.19 |
| Jun 2, 2009 | 998.15 |
| Jun 1, 2009 | 997.59 |
| May 29, 2009 | 997.06 |
| May 28, 2009 | 998.12 |
| May 27, 2009 | 999.82 |
| May 26, 2009 | 1,001.51 |
| May 22, 2009 | 1,002.87 |
| May 21, 2009 | 1,003.98 |
| May 20, 2009 | 1,004.63 |
| May 19, 2009 | 1,004.63 |
| May 18, 2009 | 1,004.37 |
| May 15, 2009 | 1,003.88 |
| May 14, 2009 | 1,003.79 |
| May 13, 2009 | 1,003.85 |
| May 12, 2009 | 1,004.44 |
| May 11, 2009 | 1,004.70 |
| May 8, 2009 | 1,004.54 |
| May 7, 2009 | 1,004.15 |
| May 6, 2009 | 1,003.70 |
| May 5, 2009 | 1,002.97 |
| May 4, 2009 | 1,002.32 |
| May 1, 2009 | 1,001.92 |
| Apr 30, 2009 | 1,001.57 |
| Apr 29, 2009 | 1,001.49 |
| Apr 28, 2009 | 1,000.50 |
| Apr 27, 2009 | 999.45 |
| Apr 24, 2009 | 997.55 |
| Apr 23, 2009 | 995.71 |
| Apr 22, 2009 | 994.67 |
| Apr 21, 2009 | 993.86 |
| Apr 20, 2009 | 992.87 |
| Apr 17, 2009 | 991.92 |
| Apr 16, 2009 | 989.87 |
| Apr 15, 2009 | 988.88 |
| Apr 14, 2009 | 989.61 |
| Apr 13, 2009 | 989.87 |
| Apr 9, 2009 | 989.85 |
| Apr 8, 2009 | 989.86 |
| Apr 7, 2009 | 989.68 |
| Apr 6, 2009 | 989.24 |
| Apr 3, 2009 | 989.12 |
| Apr 2, 2009 | 989.36 |
| Apr 1, 2009 | 989.48 |
| Mar 31, 2009 | 990.69 |
| Mar 30, 2009 | 993.44 |
| Mar 27, 2009 | 996.60 |
| Mar 26, 2009 | 999.89 |
| Mar 25, 2009 | 1,000.62 |
| Mar 24, 2009 | 1,002.18 |
| Mar 23, 2009 | 1,002.21 |
| Mar 20, 2009 | 1,002.44 |
| Mar 19, 2009 | 1,003.10 |
| Mar 18, 2009 | 1,003.37 |
| Mar 17, 2009 | 1,003.50 |
| Mar 16, 2009 | 1,004.54 |
| Mar 13, 2009 | 1,005.50 |
| Mar 12, 2009 | 1,006.07 |
| Mar 11, 2009 | 1,006.27 |
| Mar 10, 2009 | 1,006.75 |
| Mar 9, 2009 | 1,008.91 |
| Mar 6, 2009 | 1,014.13 |
| Mar 5, 2009 | 1,015.78 |
| Mar 4, 2009 | 1,017.33 |
| Mar 3, 2009 | 1,020.13 |
| Mar 2, 2009 | 1,023.16 |
| Feb 27, 2009 | 1,025.55 |
| Feb 26, 2009 | 1,028.75 |
| Feb 25, 2009 | 1,032.45 |
| Feb 24, 2009 | 1,035.84 |
| Feb 23, 2009 | 1,039.10 |
| Feb 20, 2009 | 1,041.95 |
| Feb 19, 2009 | 1,044.39 |
| Feb 18, 2009 | 1,047.26 |
| Feb 17, 2009 | 1,050.11 |
| Feb 13, 2009 | 1,053.13 |
| Feb 12, 2009 | 1,055.49 |
| Feb 11, 2009 | 1,058.45 |
| Feb 10, 2009 | 1,060.89 |
| Feb 9, 2009 | 1,063.88 |
| Feb 6, 2009 | 1,066.73 |
| Feb 5, 2009 | 1,069.11 |
| Feb 4, 2009 | 1,071.55 |
| Feb 3, 2009 | 1,074.10 |
| Feb 2, 2009 | 1,076.74 |
| Jan 30, 2009 | 1,079.42 |
| Jan 29, 2009 | 1,082.09 |
| Jan 28, 2009 | 1,084.77 |
| Jan 27, 2009 | 1,086.98 |
| Jan 26, 2009 | 1,088.68 |
| Jan 23, 2009 | 1,090.82 |
| Jan 22, 2009 | 1,093.24 |
| Jan 21, 2009 | 1,095.59 |
| Jan 20, 2009 | 1,097.64 |
| Jan 16, 2009 | 1,099.64 |
| Jan 15, 2009 | 1,101.58 |
| Jan 14, 2009 | 1,103.83 |
| Jan 13, 2009 | 1,107.35 |
| Jan 12, 2009 | 1,110.58 |
| Jan 9, 2009 | 1,113.88 |
| Jan 8, 2009 | 1,117.74 |
| Jan 7, 2009 | 1,121.91 |
| Jan 6, 2009 | 1,126.02 |
| Jan 5, 2009 | 1,130.57 |
| Jan 2, 2009 | 1,135.62 |
| Dec 31, 2008 | 1,141.02 |
| Dec 30, 2008 | 1,147.08 |
| Dec 29, 2008 | 1,152.65 |
| Dec 26, 2008 | 1,159.20 |
| Dec 24, 2008 | 1,166.65 |
| Dec 23, 2008 | 1,173.90 |
| Dec 22, 2008 | 1,181.42 |
| Dec 19, 2008 | 1,189.42 |
| Dec 18, 2008 | 1,197.27 |
| Dec 17, 2008 | 1,205.32 |
| Dec 16, 2008 | 1,212.33 |
| Dec 15, 2008 | 1,220.35 |
| Dec 12, 2008 | 1,228.86 |
| Dec 11, 2008 | 1,237.38 |
| Dec 10, 2008 | 1,245.56 |
| Dec 9, 2008 | 1,253.53 |
| Dec 8, 2008 | 1,260.98 |
| Dec 5, 2008 | 1,268.88 |
| Dec 4, 2008 | 1,276.73 |
| Dec 3, 2008 | 1,283.76 |
| Dec 2, 2008 | 1,289.60 |
| Dec 1, 2008 | 1,295.18 |
| Nov 28, 2008 | 1,301.67 |
| Nov 26, 2008 | 1,307.36 |
| Nov 25, 2008 | 1,312.17 |
| Nov 24, 2008 | 1,317.47 |
| Nov 21, 2008 | 1,322.77 |
| Nov 20, 2008 | 1,328.60 |
| Nov 19, 2008 | 1,336.07 |
| Nov 18, 2008 | 1,342.58 |
| Nov 17, 2008 | 1,347.00 |
| Nov 14, 2008 | 1,352.49 |
| Nov 13, 2008 | 1,356.99 |
| Nov 12, 2008 | 1,361.53 |
| Nov 11, 2008 | 1,366.81 |
| Nov 10, 2008 | 1,372.74 |
| Nov 7, 2008 | 1,378.25 |
| Nov 6, 2008 | 1,383.21 |
| Nov 5, 2008 | 1,388.40 |
| Nov 4, 2008 | 1,392.79 |
| Nov 3, 2008 | 1,395.49 |
| Oct 31, 2008 | 1,398.49 |
| Oct 30, 2008 | 1,400.99 |
| Oct 29, 2008 | 1,406.49 |
| Oct 28, 2008 | 1,412.50 |
| Oct 27, 2008 | 1,419.91 |
| Oct 24, 2008 | 1,427.48 |
| Oct 23, 2008 | 1,435.35 |
| Oct 22, 2008 | 1,444.02 |
| Oct 21, 2008 | 1,452.09 |
| Oct 20, 2008 | 1,459.94 |
| Oct 17, 2008 | 1,468.46 |
| Oct 16, 2008 | 1,476.73 |
| Oct 15, 2008 | 1,485.08 |
| Oct 14, 2008 | 1,493.28 |
| Oct 13, 2008 | 1,499.73 |
| Oct 10, 2008 | 1,503.09 |
| Oct 9, 2008 | 1,510.24 |
| Oct 8, 2008 | 1,517.37 |
| Oct 7, 2008 | 1,522.52 |
| Oct 6, 2008 | 1,527.20 |
| Oct 3, 2008 | 1,532.49 |
| Oct 2, 2008 | 1,536.93 |
| Oct 1, 2008 | 1,540.48 |
| Sep 30, 2008 | 1,544.24 |
| Sep 29, 2008 | 1,548.54 |
| Sep 26, 2008 | 1,553.14 |
| Sep 25, 2008 | 1,557.35 |
| Sep 24, 2008 | 1,561.26 |
| Sep 23, 2008 | 1,565.86 |
| Sep 22, 2008 | 1,570.04 |
| Sep 19, 2008 | 1,574.39 |
| Sep 18, 2008 | 1,578.07 |
| Sep 17, 2008 | 1,582.08 |
| Sep 16, 2008 | 1,585.93 |
| Sep 15, 2008 | 1,589.51 |
| Sep 12, 2008 | 1,593.16 |
| Sep 11, 2008 | 1,596.72 |
| Sep 10, 2008 | 1,600.28 |
| Sep 9, 2008 | 1,603.59 |
| Sep 8, 2008 | 1,606.23 |
| Sep 5, 2008 | 1,609.10 |
| Sep 4, 2008 | 1,611.83 |
| Sep 3, 2008 | 1,614.37 |
| Sep 2, 2008 | 1,617.28 |
| Aug 29, 2008 | 1,620.31 |
| Aug 28, 2008 | 1,622.74 |
| Aug 27, 2008 | 1,625.49 |
| Aug 26, 2008 | 1,628.38 |
| Aug 25, 2008 | 1,630.67 |
| Aug 22, 2008 | 1,632.94 |
| Aug 21, 2008 | 1,635.19 |
| Aug 20, 2008 | 1,637.41 |
| Aug 19, 2008 | 1,638.81 |
| Aug 18, 2008 | 1,640.16 |
| Aug 15, 2008 | 1,640.26 |
| Aug 14, 2008 | 1,640.17 |
| Aug 13, 2008 | 1,640.48 |
| Aug 12, 2008 | 1,640.93 |
| Aug 11, 2008 | 1,640.34 |
| Aug 8, 2008 | 1,638.70 |
| Aug 7, 2008 | 1,636.65 |
| Aug 6, 2008 | 1,634.98 |
| Aug 5, 2008 | 1,632.63 |
| Aug 4, 2008 | 1,629.78 |
| Aug 1, 2008 | 1,627.39 |
| Jul 31, 2008 | 1,624.79 |
| Jul 30, 2008 | 1,621.04 |
| Jul 29, 2008 | 1,617.55 |
| Jul 28, 2008 | 1,613.93 |
| Jul 25, 2008 | 1,611.92 |
| Jul 24, 2008 | 1,609.01 |
| Jul 23, 2008 | 1,606.61 |
| Jul 22, 2008 | 1,604.51 |
| Jul 21, 2008 | 1,603.00 |
| Jul 18, 2008 | 1,601.76 |
| Jul 17, 2008 | 1,600.69 |
| Jul 16, 2008 | 1,599.23 |
| Jul 15, 2008 | 1,598.09 |
| Jul 14, 2008 | 1,597.94 |
| Jul 11, 2008 | 1,598.87 |
| Jul 10, 2008 | 1,599.82 |
| Jul 9, 2008 | 1,600.43 |
| Jul 8, 2008 | 1,600.98 |
| Jul 7, 2008 | 1,601.36 |
| Jul 3, 2008 | 1,601.29 |
| Jul 2, 2008 | 1,601.01 |
| Jul 1, 2008 | 1,600.42 |
| Jun 30, 2008 | 1,599.15 |
| Jun 27, 2008 | 1,597.66 |
| Jun 26, 2008 | 1,596.36 |
| Jun 25, 2008 | 1,594.21 |
| Jun 24, 2008 | 1,593.37 |
| Jun 23, 2008 | 1,591.77 |
| Jun 20, 2008 | 1,589.08 |
| Jun 19, 2008 | 1,586.20 |
| Jun 18, 2008 | 1,583.53 |
| Jun 17, 2008 | 1,580.86 |
| Jun 16, 2008 | 1,578.67 |
| Jun 13, 2008 | 1,576.18 |
| Jun 12, 2008 | 1,574.13 |
| Jun 11, 2008 | 1,572.32 |
| Jun 10, 2008 | 1,570.38 |
| Jun 9, 2008 | 1,568.84 |
| Jun 6, 2008 | 1,565.90 |
| Jun 5, 2008 | 1,562.91 |
| Jun 4, 2008 | 1,559.47 |
| Jun 3, 2008 | 1,555.78 |
| Jun 2, 2008 | 1,551.61 |
| May 30, 2008 | 1,548.15 |
| May 29, 2008 | 1,544.20 |
| May 28, 2008 | 1,540.26 |
| May 27, 2008 | 1,536.79 |
| May 23, 2008 | 1,533.62 |
| May 22, 2008 | 1,531.12 |
| May 21, 2008 | 1,528.49 |
| May 20, 2008 | 1,526.11 |
| May 19, 2008 | 1,523.78 |
| May 16, 2008 | 1,521.08 |
| May 15, 2008 | 1,518.60 |
| May 14, 2008 | 1,516.50 |
| May 13, 2008 | 1,514.78 |
| May 12, 2008 | 1,512.76 |
| May 9, 2008 | 1,511.11 |
| May 8, 2008 | 1,509.61 |
| May 7, 2008 | 1,507.85 |
| May 6, 2008 | 1,506.55 |
| May 5, 2008 | 1,505.30 |
| May 2, 2008 | 1,504.42 |
| May 1, 2008 | 1,502.77 |
| Apr 30, 2008 | 1,501.82 |
| Apr 29, 2008 | 1,500.17 |
| Apr 28, 2008 | 1,498.52 |
| Apr 25, 2008 | 1,497.11 |
| Apr 24, 2008 | 1,496.00 |
| Apr 23, 2008 | 1,495.06 |
| Apr 22, 2008 | 1,494.20 |
| Apr 21, 2008 | 1,493.18 |
| Apr 18, 2008 | 1,491.11 |
| Apr 17, 2008 | 1,488.81 |
| Apr 16, 2008 | 1,487.13 |
| Apr 15, 2008 | 1,485.77 |
| Apr 14, 2008 | 1,484.32 |
| Apr 11, 2008 | 1,483.25 |
| Apr 10, 2008 | 1,482.49 |
| Apr 9, 2008 | 1,481.47 |
| Apr 8, 2008 | 1,481.14 |
| Apr 7, 2008 | 1,480.45 |
| Apr 4, 2008 | 1,480.53 |
| Apr 3, 2008 | 1,480.79 |
| Apr 2, 2008 | 1,480.79 |
| Apr 1, 2008 | 1,480.72 |
| Mar 31, 2008 | 1,480.72 |
| Mar 28, 2008 | 1,481.14 |
| Mar 27, 2008 | 1,481.30 |
| Mar 26, 2008 | 1,482.07 |
| Mar 25, 2008 | 1,483.31 |
| Mar 24, 2008 | 1,484.38 |
| Mar 20, 2008 | 1,484.19 |
| Mar 19, 2008 | 1,484.23 |
| Mar 18, 2008 | 1,485.29 |
| Mar 17, 2008 | 1,486.67 |
| Mar 14, 2008 | 1,488.62 |
| Mar 13, 2008 | 1,490.65 |
| Mar 12, 2008 | 1,493.34 |
| Mar 11, 2008 | 1,495.81 |
| Mar 10, 2008 | 1,498.65 |
| Mar 7, 2008 | 1,502.92 |
| Mar 6, 2008 | 1,507.27 |
| Mar 5, 2008 | 1,511.44 |
| Mar 4, 2008 | 1,514.72 |
| Mar 3, 2008 | 1,518.35 |
| Feb 29, 2008 | 1,521.06 |
| Feb 28, 2008 | 1,523.93 |
| Feb 27, 2008 | 1,526.46 |
| Feb 26, 2008 | 1,529.12 |
| Feb 25, 2008 | 1,532.46 |
| Feb 22, 2008 | 1,535.82 |
| Feb 21, 2008 | 1,539.26 |
| Feb 20, 2008 | 1,542.86 |
| Feb 19, 2008 | 1,546.89 |
| Feb 15, 2008 | 1,551.14 |
| Feb 14, 2008 | 1,556.30 |
| Feb 13, 2008 | 1,561.76 |
| Feb 12, 2008 | 1,567.53 |
| Feb 11, 2008 | 1,573.74 |
| Feb 8, 2008 | 1,579.91 |
| Feb 7, 2008 | 1,586.43 |
| Feb 6, 2008 | 1,592.84 |
| Feb 5, 2008 | 1,599.38 |
| Feb 4, 2008 | 1,606.58 |
| Feb 1, 2008 | 1,614.05 |
| Jan 31, 2008 | 1,620.93 |
| Jan 30, 2008 | 1,628.58 |
| Jan 29, 2008 | 1,637.06 |
| Jan 28, 2008 | 1,644.77 |
| Jan 25, 2008 | 1,652.37 |
| Jan 24, 2008 | 1,660.51 |
| Jan 23, 2008 | 1,667.07 |
| Jan 22, 2008 | 1,674.16 |
| Jan 18, 2008 | 1,681.26 |
| Jan 17, 2008 | 1,688.63 |
| Jan 16, 2008 | 1,696.18 |
| Jan 15, 2008 | 1,702.47 |
| Jan 14, 2008 | 1,709.07 |
| Jan 11, 2008 | 1,715.31 |
| Jan 10, 2008 | 1,721.79 |
| Jan 9, 2008 | 1,728.14 |
| Jan 8, 2008 | 1,733.46 |
| Jan 7, 2008 | 1,738.93 |
| Jan 4, 2008 | 1,744.93 |
| Jan 3, 2008 | 1,750.98 |
| Jan 2, 2008 | 1,755.00 |
| Dec 31, 2007 | 1,758.74 |
| Dec 28, 2007 | 1,763.94 |
| Dec 27, 2007 | 1,769.72 |
| Dec 26, 2007 | 1,775.75 |
| Dec 24, 2007 | 1,781.98 |
| Dec 21, 2007 | 1,788.02 |
| Dec 20, 2007 | 1,793.75 |
| Dec 19, 2007 | 1,799.59 |
| Dec 18, 2007 | 1,805.97 |
| Dec 17, 2007 | 1,812.30 |
| Dec 14, 2007 | 1,819.05 |
| Dec 13, 2007 | 1,825.85 |
| Dec 12, 2007 | 1,832.55 |
| Dec 11, 2007 | 1,839.36 |
| Dec 10, 2007 | 1,846.16 |
| Dec 7, 2007 | 1,853.46 |
| Dec 6, 2007 | 1,861.36 |
| Dec 5, 2007 | 1,868.74 |
| Dec 4, 2007 | 1,876.69 |
| Dec 3, 2007 | 1,885.59 |
| Nov 30, 2007 | 1,894.05 |
| Nov 29, 2007 | 1,902.30 |
| Nov 28, 2007 | 1,910.71 |
| Nov 27, 2007 | 1,920.28 |
| Nov 26, 2007 | 1,929.79 |
| Nov 23, 2007 | 1,940.07 |
| Nov 21, 2007 | 1,950.42 |
| Nov 20, 2007 | 1,960.53 |
| Nov 19, 2007 | 1,969.74 |
| Nov 16, 2007 | 1,978.44 |
| Nov 15, 2007 | 1,986.89 |
| Nov 14, 2007 | 1,995.13 |
| Nov 13, 2007 | 2,003.63 |
| Nov 12, 2007 | 2,012.46 |
| Nov 9, 2007 | 2,021.90 |
| Nov 8, 2007 | 2,030.46 |
| Nov 7, 2007 | 2,039.06 |
| Nov 6, 2007 | 2,047.26 |
| Nov 5, 2007 | 2,055.73 |
| Nov 2, 2007 | 2,064.17 |
| Nov 1, 2007 | 2,072.35 |
| Oct 31, 2007 | 2,080.93 |
| Oct 30, 2007 | 2,089.41 |
| Oct 29, 2007 | 2,097.56 |
| Oct 26, 2007 | 2,105.27 |
| Oct 25, 2007 | 2,114.96 |
| Oct 24, 2007 | 2,122.84 |
| Oct 23, 2007 | 2,129.57 |
| Oct 22, 2007 | 2,135.62 |
| Oct 19, 2007 | 2,140.35 |
| Oct 18, 2007 | 2,144.63 |
| Oct 17, 2007 | 2,149.19 |
| Oct 16, 2007 | 2,154.26 |
| Oct 15, 2007 | 2,158.54 |
| Oct 12, 2007 | 2,162.52 |
| Oct 11, 2007 | 2,166.71 |
| Oct 10, 2007 | 2,170.90 |
| Oct 9, 2007 | 2,175.69 |
| Oct 8, 2007 | 2,180.91 |
| Oct 5, 2007 | 2,187.73 |
| Oct 4, 2007 | 2,194.30 |
| Oct 3, 2007 | 2,201.40 |
| Oct 2, 2007 | 2,208.44 |
| Oct 1, 2007 | 2,214.62 |
| Sep 28, 2007 | 2,220.91 |
| Sep 27, 2007 | 2,227.01 |
| Sep 26, 2007 | 2,232.56 |
| Sep 25, 2007 | 2,238.26 |
| Sep 24, 2007 | 2,243.86 |
| Sep 21, 2007 | 2,248.80 |
| Sep 20, 2007 | 2,253.84 |
| Sep 19, 2007 | 2,258.07 |
| Sep 18, 2007 | 2,261.97 |
| Sep 17, 2007 | 2,266.59 |
| Sep 14, 2007 | 2,271.51 |
| Sep 13, 2007 | 2,276.76 |
| Sep 12, 2007 | 2,282.41 |
| Sep 11, 2007 | 2,288.26 |
| Sep 10, 2007 | 2,293.38 |
| Sep 7, 2007 | 2,298.49 |
| Sep 6, 2007 | 2,303.94 |
| Sep 5, 2007 | 2,307.78 |
| Sep 4, 2007 | 2,310.71 |
| Aug 31, 2007 | 2,313.25 |
| Aug 30, 2007 | 2,315.56 |
| Aug 29, 2007 | 2,318.79 |
| Aug 28, 2007 | 2,322.10 |
| Aug 27, 2007 | 2,324.95 |
| Aug 24, 2007 | 2,327.15 |
| Aug 23, 2007 | 2,329.55 |
| Aug 22, 2007 | 2,331.30 |
| Aug 21, 2007 | 2,333.10 |
| Aug 20, 2007 | 2,335.24 |
| Aug 17, 2007 | 2,337.20 |
| Aug 16, 2007 | 2,339.75 |
| Aug 15, 2007 | 2,343.94 |
| Aug 14, 2007 | 2,348.99 |
| Aug 13, 2007 | 2,353.29 |
| Aug 10, 2007 | 2,355.69 |
| Aug 9, 2007 | 2,359.05 |
| Aug 8, 2007 | 2,362.67 |
| Aug 7, 2007 | 2,364.94 |
| Aug 6, 2007 | 2,366.54 |
| Aug 3, 2007 | 2,368.03 |
| Aug 2, 2007 | 2,369.28 |
| Aug 1, 2007 | 2,370.85 |
| Jul 31, 2007 | 2,372.15 |
| Jul 30, 2007 | 2,373.10 |
| Jul 27, 2007 | 2,372.52 |
| Jul 26, 2007 | 2,372.17 |
| Jul 25, 2007 | 2,370.73 |
| Jul 24, 2007 | 2,369.28 |
| Jul 23, 2007 | 2,368.60 |
| Jul 20, 2007 | 2,368.19 |
| Jul 19, 2007 | 2,366.49 |
| Jul 18, 2007 | 2,366.63 |
| Jul 17, 2007 | 2,365.69 |
| Jul 16, 2007 | 2,364.70 |
| Jul 13, 2007 | 2,363.14 |
| Jul 12, 2007 | 2,360.49 |
| Jul 11, 2007 | 2,357.97 |
| Jul 10, 2007 | 2,355.43 |
| Jul 9, 2007 | 2,352.89 |
| Jul 6, 2007 | 2,348.05 |
| Jul 5, 2007 | 2,342.88 |
| Jul 3, 2007 | 2,337.66 |
| Jul 2, 2007 | 2,332.71 |
| Jun 29, 2007 | 2,327.85 |
| Jun 28, 2007 | 2,323.82 |
| Jun 27, 2007 | 2,320.32 |
| Jun 26, 2007 | 2,316.78 |
| Jun 25, 2007 | 2,313.29 |
| Jun 22, 2007 | 2,309.26 |
| Jun 21, 2007 | 2,304.36 |
| Jun 20, 2007 | 2,299.12 |
| Jun 19, 2007 | 2,293.74 |
| Jun 18, 2007 | 2,287.92 |
| Jun 15, 2007 | 2,282.60 |
| Jun 14, 2007 | 2,277.64 |
| Jun 13, 2007 | 2,272.68 |
| Jun 12, 2007 | 2,267.26 |
| Jun 11, 2007 | 2,261.82 |
| Jun 8, 2007 | 2,255.02 |
| Jun 7, 2007 | 2,248.22 |
| Jun 6, 2007 | 2,241.14 |
| Jun 5, 2007 | 2,232.99 |
| Jun 4, 2007 | 2,226.56 |
| Jun 1, 2007 | 2,220.58 |
| May 31, 2007 | 2,215.25 |
| May 30, 2007 | 2,210.78 |
| May 29, 2007 | 2,206.68 |
| May 25, 2007 | 2,201.78 |
| May 24, 2007 | 2,196.88 |
| May 23, 2007 | 2,192.41 |
| May 22, 2007 | 2,187.52 |
| May 21, 2007 | 2,181.92 |
| May 18, 2007 | 2,175.93 |
| May 17, 2007 | 2,169.56 |
| May 16, 2007 | 2,162.36 |
| May 15, 2007 | 2,154.35 |
| May 14, 2007 | 2,146.59 |
| May 11, 2007 | 2,138.74 |
| May 10, 2007 | 2,130.34 |
| May 9, 2007 | 2,122.61 |
| May 8, 2007 | 2,114.75 |
| May 7, 2007 | 2,106.44 |
| May 4, 2007 | 2,098.34 |
| May 3, 2007 | 2,089.92 |
| May 2, 2007 | 2,081.72 |
| May 1, 2007 | 2,073.39 |
| Apr 30, 2007 | 2,064.79 |
| Apr 27, 2007 | 2,056.56 |
| Apr 26, 2007 | 2,048.34 |
| Apr 25, 2007 | 2,039.97 |
| Apr 24, 2007 | 2,030.88 |
| Apr 23, 2007 | 2,021.33 |
| Apr 20, 2007 | 2,011.18 |
| Apr 19, 2007 | 2,000.68 |
| Apr 18, 2007 | 1,990.84 |
| Apr 17, 2007 | 1,981.35 |
| Apr 16, 2007 | 1,971.24 |
| Apr 13, 2007 | 1,962.36 |
| Apr 12, 2007 | 1,954.74 |
| Apr 11, 2007 | 1,947.98 |
| Apr 10, 2007 | 1,941.23 |
| Apr 9, 2007 | 1,934.03 |
| Apr 5, 2007 | 1,926.57 |
| Apr 4, 2007 | 1,919.07 |
| Apr 3, 2007 | 1,911.36 |
| Apr 2, 2007 | 1,902.86 |
| Mar 30, 2007 | 1,895.16 |
| Mar 29, 2007 | 1,887.06 |
| Mar 28, 2007 | 1,878.86 |
| Mar 27, 2007 | 1,870.49 |
| Mar 26, 2007 | 1,861.62 |
| Mar 23, 2007 | 1,852.23 |
| Mar 22, 2007 | 1,841.95 |
| Mar 21, 2007 | 1,831.86 |
| Mar 20, 2007 | 1,823.33 |
| Mar 19, 2007 | 1,815.67 |
| Mar 16, 2007 | 1,808.05 |
| Mar 15, 2007 | 1,800.13 |
| Mar 14, 2007 | 1,792.28 |
| Mar 13, 2007 | 1,784.49 |
| Mar 12, 2007 | 1,776.37 |
| Mar 9, 2007 | 1,767.91 |
| Mar 8, 2007 | 1,759.76 |
| Mar 7, 2007 | 1,751.62 |
| Mar 6, 2007 | 1,744.20 |
| Mar 5, 2007 | 1,736.75 |
| Mar 2, 2007 | 1,730.03 |
| Mar 1, 2007 | 1,722.78 |
| Feb 28, 2007 | 1,714.23 |
| Feb 27, 2007 | 1,704.85 |
| Feb 26, 2007 | 1,696.62 |
| Feb 23, 2007 | 1,686.03 |
| Feb 22, 2007 | 1,676.05 |
| Feb 21, 2007 | 1,666.46 |
| Feb 20, 2007 | 1,657.45 |
| Feb 16, 2007 | 1,648.79 |
| Feb 15, 2007 | 1,640.36 |
| Feb 14, 2007 | 1,632.41 |
| Feb 13, 2007 | 1,624.46 |
| Feb 12, 2007 | 1,618.11 |
| Feb 9, 2007 | 1,612.08 |
| Feb 8, 2007 | 1,605.69 |
| Feb 7, 2007 | 1,600.09 |
| Feb 6, 2007 | 1,594.81 |
| Feb 5, 2007 | 1,589.59 |
| Feb 2, 2007 | 1,584.56 |
| Feb 1, 2007 | 1,579.41 |
| Jan 31, 2007 | 1,574.24 |
| Jan 30, 2007 | 1,569.42 |
| Jan 29, 2007 | 1,565.02 |
| Jan 26, 2007 | 1,560.26 |
| Jan 25, 2007 | 1,555.16 |
| Jan 24, 2007 | 1,550.63 |
| Jan 23, 2007 | 1,545.89 |
| Jan 22, 2007 | 1,540.79 |
| Jan 19, 2007 | 1,535.12 |
| Jan 18, 2007 | 1,529.79 |
| Jan 17, 2007 | 1,524.27 |
| Jan 16, 2007 | 1,519.82 |
| Jan 12, 2007 | 1,515.24 |
| Jan 11, 2007 | 1,511.49 |
| Jan 10, 2007 | 1,507.69 |
| Jan 9, 2007 | 1,503.77 |
| Jan 8, 2007 | 1,499.89 |
| Jan 5, 2007 | 1,495.44 |
| Jan 4, 2007 | 1,491.41 |
| Jan 3, 2007 | 1,487.69 |
| Dec 29, 2006 | 1,483.77 |
| Dec 28, 2006 | 1,479.82 |
| Dec 27, 2006 | 1,475.19 |
| Dec 26, 2006 | 1,470.18 |
| Dec 22, 2006 | 1,464.99 |
| Dec 21, 2006 | 1,459.97 |
| Dec 20, 2006 | 1,455.30 |
| Dec 19, 2006 | 1,449.70 |
| Dec 18, 2006 | 1,444.12 |
| Dec 15, 2006 | 1,438.35 |
| Dec 14, 2006 | 1,432.35 |
| Dec 13, 2006 | 1,426.95 |
| Dec 12, 2006 | 1,421.43 |
| Dec 11, 2006 | 1,416.11 |
| Dec 8, 2006 | 1,411.44 |
| Dec 7, 2006 | 1,407.24 |
| Dec 6, 2006 | 1,402.89 |
| Dec 5, 2006 | 1,399.15 |
| Dec 4, 2006 | 1,395.63 |
| Dec 1, 2006 | 1,391.97 |
| Nov 30, 2006 | 1,388.82 |
| Nov 29, 2006 | 1,385.99 |
| Nov 28, 2006 | 1,383.27 |
| Nov 27, 2006 | 1,380.51 |
| Nov 24, 2006 | 1,377.88 |
| Nov 22, 2006 | 1,375.36 |
| Nov 21, 2006 | 1,372.26 |
| Nov 20, 2006 | 1,368.81 |
| Nov 17, 2006 | 1,365.35 |
| Nov 16, 2006 | 1,362.42 |
| Nov 15, 2006 | 1,359.73 |
| Nov 14, 2006 | 1,357.50 |
| Nov 13, 2006 | 1,354.62 |
| Nov 10, 2006 | 1,351.34 |
| Nov 9, 2006 | 1,347.88 |
| Nov 8, 2006 | 1,344.58 |
| Nov 7, 2006 | 1,341.78 |
| Nov 6, 2006 | 1,339.19 |
| Nov 3, 2006 | 1,337.06 |
| Nov 2, 2006 | 1,334.78 |
| Nov 1, 2006 | 1,333.16 |
| Oct 31, 2006 | 1,332.21 |
| Oct 30, 2006 | 1,331.07 |
| Oct 27, 2006 | 1,330.04 |
| Oct 26, 2006 | 1,329.38 |
| Oct 25, 2006 | 1,328.39 |
| Oct 24, 2006 | 1,327.68 |
| Oct 23, 2006 | 1,327.30 |
| Oct 20, 2006 | 1,326.80 |
| Oct 19, 2006 | 1,325.41 |
| Oct 18, 2006 | 1,324.11 |
| Oct 17, 2006 | 1,323.36 |
| Oct 16, 2006 | 1,323.11 |
| Oct 13, 2006 | 1,323.47 |
| Oct 12, 2006 | 1,324.43 |
| Oct 11, 2006 | 1,326.94 |
| Oct 10, 2006 | 1,330.08 |
| Oct 9, 2006 | 1,332.13 |
| Oct 6, 2006 | 1,334.52 |
| Oct 5, 2006 | 1,336.83 |
| Oct 4, 2006 | 1,338.73 |
| Oct 3, 2006 | 1,341.63 |
| Oct 2, 2006 | 1,345.26 |
| Sep 29, 2006 | 1,349.34 |
| Sep 28, 2006 | 1,353.20 |
| Sep 27, 2006 | 1,357.03 |
| Sep 26, 2006 | 1,361.25 |
| Sep 25, 2006 | 1,365.15 |
| Sep 22, 2006 | 1,369.16 |
| Sep 21, 2006 | 1,373.56 |
| Sep 20, 2006 | 1,377.23 |
| Sep 19, 2006 | 1,379.53 |
| Sep 18, 2006 | 1,381.64 |
| Sep 15, 2006 | 1,383.85 |
| Sep 14, 2006 | 1,386.51 |
| Sep 13, 2006 | 1,388.50 |
| Sep 12, 2006 | 1,390.23 |
| Sep 11, 2006 | 1,391.63 |
| Sep 8, 2006 | 1,393.18 |
| Sep 7, 2006 | 1,394.81 |
| Sep 6, 2006 | 1,396.15 |
| Sep 5, 2006 | 1,397.48 |
| Sep 1, 2006 | 1,399.25 |
| Aug 31, 2006 | 1,401.45 |
| Aug 30, 2006 | 1,404.35 |
| Aug 29, 2006 | 1,407.25 |
| Aug 28, 2006 | 1,410.57 |
| Aug 25, 2006 | 1,412.94 |
| Aug 24, 2006 | 1,415.99 |
| Aug 23, 2006 | 1,418.98 |
| Aug 22, 2006 | 1,421.29 |
| Aug 21, 2006 | 1,423.56 |
| Aug 18, 2006 | 1,425.76 |
| Aug 17, 2006 | 1,427.35 |
| Aug 16, 2006 | 1,428.86 |
| Aug 15, 2006 | 1,430.56 |
| Aug 14, 2006 | 1,432.26 |
| Aug 11, 2006 | 1,434.26 |
| Aug 10, 2006 | 1,436.26 |
| Aug 9, 2006 | 1,437.86 |
| Aug 8, 2006 | 1,439.67 |
| Aug 7, 2006 | 1,441.54 |
| Aug 4, 2006 | 1,444.13 |
| Aug 3, 2006 | 1,447.17 |
| Aug 2, 2006 | 1,450.71 |
| Aug 1, 2006 | 1,454.28 |
| Jul 31, 2006 | 1,457.24 |
| Jul 28, 2006 | 1,461.04 |
| Jul 27, 2006 | 1,464.51 |
| Jul 26, 2006 | 1,466.60 |
| Jul 25, 2006 | 1,469.32 |
| Jul 24, 2006 | 1,471.88 |
| Jul 21, 2006 | 1,474.51 |
| Jul 20, 2006 | 1,476.79 |
| Jul 19, 2006 | 1,478.55 |
| Jul 18, 2006 | 1,480.07 |
| Jul 17, 2006 | 1,481.74 |
| Jul 14, 2006 | 1,482.89 |
| Jul 13, 2006 | 1,483.89 |
| Jul 12, 2006 | 1,484.57 |
| Jul 11, 2006 | 1,485.07 |
| Jul 10, 2006 | 1,484.22 |
| Jul 7, 2006 | 1,482.77 |
| Jul 6, 2006 | 1,481.50 |
| Jul 5, 2006 | 1,480.65 |
| Jul 3, 2006 | 1,480.22 |
| Jun 30, 2006 | 1,480.17 |
| Jun 29, 2006 | 1,480.78 |
| Jun 28, 2006 | 1,481.79 |
| Jun 27, 2006 | 1,482.64 |
| Jun 26, 2006 | 1,483.78 |
| Jun 23, 2006 | 1,484.84 |
| Jun 22, 2006 | 1,486.04 |
| Jun 21, 2006 | 1,487.62 |
| Jun 20, 2006 | 1,489.59 |
| Jun 19, 2006 | 1,491.57 |
| Jun 16, 2006 | 1,493.18 |
| Jun 15, 2006 | 1,495.22 |
| Jun 14, 2006 | 1,497.01 |
| Jun 13, 2006 | 1,499.05 |
| Jun 12, 2006 | 1,501.12 |
| Jun 9, 2006 | 1,502.63 |
| Jun 8, 2006 | 1,504.06 |
| Jun 7, 2006 | 1,504.77 |
| Jun 6, 2006 | 1,505.40 |
| Jun 5, 2006 | 1,506.59 |
| Jun 2, 2006 | 1,507.90 |
| Jun 1, 2006 | 1,508.73 |
| May 31, 2006 | 1,509.76 |
| May 30, 2006 | 1,511.69 |
| May 26, 2006 | 1,513.98 |
| May 25, 2006 | 1,515.33 |
| May 24, 2006 | 1,516.39 |
| May 23, 2006 | 1,517.65 |
| May 22, 2006 | 1,518.89 |
| May 19, 2006 | 1,519.18 |
| May 18, 2006 | 1,519.49 |
| May 17, 2006 | 1,520.77 |
| May 16, 2006 | 1,521.38 |
| May 15, 2006 | 1,521.91 |
| May 12, 2006 | 1,522.66 |
| May 11, 2006 | 1,522.48 |
| May 10, 2006 | 1,521.68 |
| May 9, 2006 | 1,522.41 |
| May 8, 2006 | 1,523.62 |
| May 5, 2006 | 1,525.16 |
| May 4, 2006 | 1,525.34 |
| May 3, 2006 | 1,526.44 |
| May 2, 2006 | 1,528.05 |
| May 1, 2006 | 1,529.12 |
| Apr 28, 2006 | 1,530.69 |
| Apr 27, 2006 | 1,532.96 |
| Apr 26, 2006 | 1,534.85 |
| Apr 25, 2006 | 1,536.49 |
| Apr 24, 2006 | 1,537.97 |
| Apr 21, 2006 | 1,539.35 |
| Apr 20, 2006 | 1,540.46 |
| Apr 19, 2006 | 1,541.51 |
| Apr 18, 2006 | 1,542.24 |
| Apr 17, 2006 | 1,542.84 |
| Apr 13, 2006 | 1,543.66 |
| Apr 12, 2006 | 1,544.23 |
| Apr 11, 2006 | 1,543.82 |
| Apr 10, 2006 | 1,542.87 |
| Apr 7, 2006 | 1,541.76 |
| Apr 6, 2006 | 1,540.08 |
| Apr 5, 2006 | 1,537.71 |
| Apr 4, 2006 | 1,535.79 |
| Apr 3, 2006 | 1,533.63 |
| Mar 31, 2006 | 1,531.62 |
| Mar 30, 2006 | 1,529.74 |
| Mar 29, 2006 | 1,528.34 |
| Mar 28, 2006 | 1,526.89 |
| Mar 27, 2006 | 1,525.28 |
| Mar 24, 2006 | 1,523.98 |
| Mar 23, 2006 | 1,522.63 |
| Mar 22, 2006 | 1,520.81 |
| Mar 21, 2006 | 1,519.64 |
| Mar 20, 2006 | 1,517.94 |
| Mar 17, 2006 | 1,516.35 |
| Mar 16, 2006 | 1,514.41 |
| Mar 15, 2006 | 1,513.12 |
| Mar 14, 2006 | 1,511.83 |
| Mar 13, 2006 | 1,510.29 |
| Mar 10, 2006 | 1,508.39 |
| Mar 9, 2006 | 1,506.67 |
| Mar 8, 2006 | 1,505.40 |
| Mar 7, 2006 | 1,503.65 |
| Mar 6, 2006 | 1,502.10 |
| Mar 3, 2006 | 1,501.80 |
| Mar 2, 2006 | 1,501.08 |
| Mar 1, 2006 | 1,500.17 |
| Feb 28, 2006 | 1,498.89 |
| Feb 27, 2006 | 1,497.57 |
| Feb 24, 2006 | 1,495.99 |
| Feb 23, 2006 | 1,495.20 |
| Feb 22, 2006 | 1,494.84 |
| Feb 21, 2006 | 1,493.95 |
| Feb 17, 2006 | 1,493.25 |
| Feb 16, 2006 | 1,492.05 |
| Feb 15, 2006 | 1,490.50 |
| Feb 14, 2006 | 1,490.10 |
| Feb 13, 2006 | 1,489.82 |
| Feb 10, 2006 | 1,490.28 |
| Feb 9, 2006 | 1,490.43 |
| Feb 8, 2006 | 1,489.73 |
| Feb 7, 2006 | 1,488.93 |
| Feb 6, 2006 | 1,487.73 |
| Feb 3, 2006 | 1,486.04 |
| Feb 2, 2006 | 1,484.44 |
| Feb 1, 2006 | 1,483.10 |
| Jan 31, 2006 | 1,481.64 |
| Jan 30, 2006 | 1,479.87 |
| Jan 27, 2006 | 1,477.82 |
| Jan 26, 2006 | 1,475.58 |
| Jan 25, 2006 | 1,473.56 |
| Jan 24, 2006 | 1,471.64 |
| Jan 23, 2006 | 1,468.98 |
| Jan 20, 2006 | 1,467.36 |
| Jan 19, 2006 | 1,464.47 |
| Jan 18, 2006 | 1,462.32 |
| Jan 17, 2006 | 1,459.65 |
| Jan 13, 2006 | 1,457.02 |
| Jan 12, 2006 | 1,455.29 |
| Jan 11, 2006 | 1,453.24 |
| Jan 10, 2006 | 1,451.90 |
| Jan 9, 2006 | 1,450.37 |
| Jan 6, 2006 | 1,447.87 |
| Jan 5, 2006 | 1,445.37 |
| Jan 4, 2006 | 1,442.47 |
| Jan 3, 2006 | 1,441.73 |
| Dec 30, 2005 | 1,441.80 |
| Dec 29, 2005 | 1,441.28 |
| Dec 28, 2005 | 1,439.68 |
| Dec 27, 2005 | 1,438.77 |
| Dec 23, 2005 | 1,439.03 |
| Dec 22, 2005 | 1,439.57 |
| Dec 21, 2005 | 1,440.55 |
| Dec 20, 2005 | 1,441.90 |
| Dec 19, 2005 | 1,443.16 |
| Dec 16, 2005 | 1,444.54 |
| Dec 15, 2005 | 1,445.93 |
| Dec 14, 2005 | 1,447.93 |
| Dec 13, 2005 | 1,448.15 |
| Dec 12, 2005 | 1,447.72 |
| Dec 9, 2005 | 1,446.89 |
| Dec 8, 2005 | 1,446.98 |
| Dec 7, 2005 | 1,446.70 |
| Dec 6, 2005 | 1,445.99 |
| Dec 5, 2005 | 1,444.82 |
| Dec 2, 2005 | 1,443.08 |
| Dec 1, 2005 | 1,441.94 |
| Nov 30, 2005 | 1,441.99 |
| Nov 29, 2005 | 1,442.29 |
| Nov 28, 2005 | 1,442.99 |
| Nov 25, 2005 | 1,443.27 |
| Nov 23, 2005 | 1,443.62 |
| Nov 22, 2005 | 1,444.01 |
| Nov 21, 2005 | 1,443.91 |
| Nov 18, 2005 | 1,444.01 |
| Nov 17, 2005 | 1,443.79 |
| Nov 16, 2005 | 1,442.83 |
| Nov 15, 2005 | 1,442.13 |
| Nov 14, 2005 | 1,441.78 |
| Nov 11, 2005 | 1,440.99 |
| Nov 10, 2005 | 1,440.87 |
| Nov 9, 2005 | 1,441.37 |
| Nov 8, 2005 | 1,441.62 |
| Nov 7, 2005 | 1,442.41 |
| Nov 4, 2005 | 1,444.88 |
| Nov 3, 2005 | 1,447.57 |
| Nov 2, 2005 | 1,449.05 |
| Nov 1, 2005 | 1,449.73 |
| Oct 31, 2005 | 1,449.70 |
| Oct 28, 2005 | 1,449.34 |
| Oct 27, 2005 | 1,448.71 |
| Oct 26, 2005 | 1,448.63 |
| Oct 25, 2005 | 1,447.81 |
| Oct 24, 2005 | 1,447.28 |
| Oct 21, 2005 | 1,446.82 |
| Oct 20, 2005 | 1,446.61 |
| Oct 19, 2005 | 1,445.78 |
| Oct 18, 2005 | 1,444.59 |
| Oct 17, 2005 | 1,443.57 |
| Oct 14, 2005 | 1,442.57 |
| Oct 13, 2005 | 1,442.18 |
| Oct 12, 2005 | 1,441.27 |
| Oct 11, 2005 | 1,440.37 |
| Oct 10, 2005 | 1,438.97 |
| Oct 7, 2005 | 1,437.36 |
| Oct 6, 2005 | 1,435.33 |
| Oct 5, 2005 | 1,433.80 |
| Oct 4, 2005 | 1,431.81 |
| Oct 3, 2005 | 1,430.13 |
| Sep 30, 2005 | 1,429.05 |
| Sep 29, 2005 | 1,427.12 |
| Sep 28, 2005 | 1,424.42 |
| Sep 27, 2005 | 1,421.10 |
| Sep 26, 2005 | 1,418.20 |
| Sep 23, 2005 | 1,416.05 |
| Sep 22, 2005 | 1,414.12 |
| Sep 21, 2005 | 1,410.27 |
| Sep 20, 2005 | 1,406.55 |
| Sep 19, 2005 | 1,403.46 |
| Sep 16, 2005 | 1,400.59 |
| Sep 15, 2005 | 1,398.89 |
| Sep 14, 2005 | 1,397.79 |
| Sep 13, 2005 | 1,396.80 |
| Sep 12, 2005 | 1,396.46 |
| Sep 9, 2005 | 1,395.86 |
| Sep 8, 2005 | 1,394.80 |
| Sep 7, 2005 | 1,393.20 |
| Sep 6, 2005 | 1,391.73 |
| Sep 2, 2005 | 1,390.97 |
| Sep 1, 2005 | 1,391.08 |
| Aug 31, 2005 | 1,390.85 |
| Aug 30, 2005 | 1,390.13 |
| Aug 29, 2005 | 1,389.40 |
| Aug 26, 2005 | 1,387.91 |
| Aug 25, 2005 | 1,387.29 |
| Aug 24, 2005 | 1,386.23 |
| Aug 23, 2005 | 1,385.27 |
| Aug 22, 2005 | 1,384.40 |
| Aug 19, 2005 | 1,383.05 |
| Aug 18, 2005 | 1,381.79 |
| Aug 17, 2005 | 1,379.49 |
| Aug 16, 2005 | 1,376.96 |
| Aug 15, 2005 | 1,375.54 |
| Aug 12, 2005 | 1,374.20 |
| Aug 11, 2005 | 1,373.29 |
| Aug 10, 2005 | 1,370.17 |
| Aug 9, 2005 | 1,366.53 |
| Aug 8, 2005 | 1,363.12 |
| Aug 5, 2005 | 1,360.27 |
| Aug 4, 2005 | 1,357.02 |
| Aug 3, 2005 | 1,352.06 |
| Aug 2, 2005 | 1,345.35 |
| Aug 1, 2005 | 1,338.32 |
| Jul 29, 2005 | 1,331.48 |
| Jul 28, 2005 | 1,324.91 |
| Jul 27, 2005 | 1,318.48 |
| Jul 26, 2005 | 1,312.63 |
| Jul 25, 2005 | 1,306.70 |
| Jul 22, 2005 | 1,300.69 |
| Jul 21, 2005 | 1,294.89 |
| Jul 20, 2005 | 1,289.04 |
| Jul 19, 2005 | 1,282.61 |
| Jul 18, 2005 | 1,276.02 |
| Jul 15, 2005 | 1,269.42 |
| Jul 14, 2005 | 1,262.87 |
| Jul 13, 2005 | 1,257.17 |
| Jul 12, 2005 | 1,251.31 |
| Jul 11, 2005 | 1,244.46 |
| Jul 8, 2005 | 1,237.59 |
| Jul 7, 2005 | 1,230.52 |
| Jul 6, 2005 | 1,223.42 |
| Jul 5, 2005 | 1,216.37 |
| Jul 1, 2005 | 1,210.29 |
| Jun 30, 2005 | 1,205.01 |
| Jun 29, 2005 | 1,199.61 |
| Jun 28, 2005 | 1,194.44 |
| Jun 27, 2005 | 1,190.11 |
| Jun 24, 2005 | 1,185.44 |
| Jun 23, 2005 | 1,180.39 |
| Jun 22, 2005 | 1,175.89 |
| Jun 21, 2005 | 1,171.14 |
| Jun 20, 2005 | 1,166.11 |
| Jun 17, 2005 | 1,161.13 |
| Jun 16, 2005 | 1,155.57 |
| Jun 15, 2005 | 1,148.61 |
| Jun 14, 2005 | 1,141.85 |
| Jun 13, 2005 | 1,135.94 |
| Jun 10, 2005 | 1,130.98 |
| Jun 9, 2005 | 1,126.96 |
| Jun 8, 2005 | 1,123.08 |
| Jun 7, 2005 | 1,119.45 |
| Jun 6, 2005 | 1,115.76 |
| Jun 3, 2005 | 1,112.14 |
| Jun 2, 2005 | 1,108.67 |
| Jun 1, 2005 | 1,105.10 |
| May 31, 2005 | 1,101.72 |
| May 27, 2005 | 1,098.05 |
| May 26, 2005 | 1,094.67 |
| May 25, 2005 | 1,091.59 |
| May 24, 2005 | 1,088.72 |
| May 23, 2005 | 1,085.63 |
| May 20, 2005 | 1,082.36 |
| May 19, 2005 | 1,079.49 |
| May 18, 2005 | 1,077.03 |
| May 17, 2005 | 1,074.80 |
| May 16, 2005 | 1,072.63 |
| May 13, 2005 | 1,070.03 |
| May 12, 2005 | 1,068.43 |
| May 11, 2005 | 1,066.48 |
| May 10, 2005 | 1,064.21 |
| May 9, 2005 | 1,060.45 |
| May 6, 2005 | 1,056.65 |
| May 5, 2005 | 1,054.07 |
| May 4, 2005 | 1,051.02 |
| May 3, 2005 | 1,048.19 |
| May 2, 2005 | 1,045.52 |
| Apr 29, 2005 | 1,044.63 |
| Apr 28, 2005 | 1,044.02 |
| Apr 27, 2005 | 1,042.45 |
| Apr 26, 2005 | 1,040.10 |
| Apr 25, 2005 | 1,037.21 |
| Apr 22, 2005 | 1,033.51 |
| Apr 21, 2005 | 1,029.75 |
| Apr 20, 2005 | 1,025.22 |
| Apr 19, 2005 | 1,020.65 |
| Apr 18, 2005 | 1,016.04 |
| Apr 15, 2005 | 1,011.55 |
| Apr 14, 2005 | 1,007.35 |
| Apr 13, 2005 | 1,002.69 |
| Apr 12, 2005 | 997.58 |
| Apr 11, 2005 | 992.21 |
| Apr 8, 2005 | 987.29 |
| Apr 7, 2005 | 982.34 |
| Apr 6, 2005 | 977.21 |
| Apr 5, 2005 | 972.51 |
| Apr 4, 2005 | 967.46 |
| Apr 1, 2005 | 963.04 |
| Mar 31, 2005 | 958.69 |
| Mar 30, 2005 | 954.61 |
| Mar 29, 2005 | 950.38 |
| Mar 28, 2005 | 945.90 |
| Mar 24, 2005 | 941.95 |
| Mar 23, 2005 | 937.85 |
| Mar 22, 2005 | 934.09 |
| Mar 21, 2005 | 929.76 |
| Mar 18, 2005 | 924.90 |
| Mar 17, 2005 | 920.12 |
| Mar 16, 2005 | 915.50 |
| Mar 15, 2005 | 911.04 |
| Mar 14, 2005 | 905.81 |
| Mar 11, 2005 | 900.92 |
| Mar 10, 2005 | 897.02 |
| Mar 9, 2005 | 892.95 |
| Mar 8, 2005 | 888.56 |
| Mar 7, 2005 | 883.94 |
| Mar 4, 2005 | 879.38 |
| Mar 3, 2005 | 874.39 |
| Mar 2, 2005 | 869.20 |
| Mar 1, 2005 | 863.77 |
| Feb 28, 2005 | 858.52 |
| Feb 25, 2005 | 853.72 |
| Feb 24, 2005 | 849.20 |
| Feb 23, 2005 | 844.59 |
| Feb 22, 2005 | 839.79 |
| Feb 18, 2005 | 835.30 |
| Feb 17, 2005 | 830.35 |
| Feb 16, 2005 | 825.77 |
| Feb 15, 2005 | 821.41 |
| Feb 14, 2005 | 817.28 |
| Feb 11, 2005 | 812.95 |
| Feb 10, 2005 | 809.21 |
| Feb 9, 2005 | 805.62 |
| Feb 8, 2005 | 801.11 |
| Feb 7, 2005 | 796.44 |
| Feb 4, 2005 | 791.47 |
| Feb 3, 2005 | 786.66 |
| Feb 2, 2005 | 781.70 |
| Feb 1, 2005 | 777.00 |
| Jan 31, 2005 | 772.47 |
| Jan 28, 2005 | 767.77 |
| Jan 27, 2005 | 763.14 |
| Jan 26, 2005 | 758.26 |
| Jan 25, 2005 | 753.74 |
| Jan 24, 2005 | 749.24 |
| Jan 21, 2005 | 744.57 |
| Jan 20, 2005 | 739.97 |
| Jan 19, 2005 | 735.34 |
| Jan 18, 2005 | 730.63 |
| Jan 14, 2005 | 725.94 |
| Jan 13, 2005 | 721.22 |
| Jan 12, 2005 | 716.58 |
| Jan 11, 2005 | 711.95 |
| Jan 10, 2005 | 707.35 |
| Jan 7, 2005 | 702.75 |
| Jan 6, 2005 | 698.15 |
| Jan 5, 2005 | 693.47 |
| Jan 4, 2005 | 688.89 |
| Jan 3, 2005 | 684.36 |
| Dec 31, 2004 | 679.61 |
| Dec 30, 2004 | 674.90 |
| Dec 29, 2004 | 669.99 |
| Dec 28, 2004 | 665.57 |
| Dec 27, 2004 | 661.28 |
| Dec 23, 2004 | 656.92 |
| Dec 22, 2004 | 652.55 |
| Dec 21, 2004 | 648.10 |
| Dec 20, 2004 | 643.86 |
| Dec 17, 2004 | 639.11 |
| Dec 16, 2004 | 634.34 |
| Dec 15, 2004 | 630.02 |
| Dec 14, 2004 | 627.19 |
| Dec 13, 2004 | 624.64 |
| Dec 10, 2004 | 622.02 |
| Dec 9, 2004 | 619.37 |
| Dec 8, 2004 | 616.43 |
| Dec 7, 2004 | 613.48 |
| Dec 6, 2004 | 610.46 |
| Dec 3, 2004 | 607.42 |
| Dec 2, 2004 | 604.34 |
| Dec 1, 2004 | 601.52 |
| Nov 30, 2004 | 598.60 |
| Nov 29, 2004 | 596.02 |
| Nov 26, 2004 | 593.54 |
| Nov 24, 2004 | 591.20 |
| Nov 23, 2004 | 588.92 |
| Nov 22, 2004 | 586.48 |
| Nov 19, 2004 | 584.21 |
| Nov 18, 2004 | 581.93 |
| Nov 17, 2004 | 579.69 |
| Nov 16, 2004 | 577.31 |
| Nov 15, 2004 | 574.72 |
| Nov 12, 2004 | 571.88 |
| Nov 11, 2004 | 569.26 |
| Nov 10, 2004 | 566.84 |
| Nov 9, 2004 | 564.38 |
| Nov 8, 2004 | 561.93 |
| Nov 5, 2004 | 559.46 |
| Nov 4, 2004 | 557.25 |
| Nov 3, 2004 | 555.02 |
| Nov 2, 2004 | 552.85 |
| Nov 1, 2004 | 550.69 |
| Oct 29, 2004 | 547.89 |
| Oct 28, 2004 | 544.91 |
| Oct 27, 2004 | 541.41 |
| Oct 26, 2004 | 538.41 |
| Oct 25, 2004 | 535.74 |
| Oct 22, 2004 | 533.03 |
| Oct 21, 2004 | 530.23 |
| Oct 20, 2004 | 527.38 |
| Oct 19, 2004 | 524.92 |
| Oct 18, 2004 | 522.30 |
| Oct 15, 2004 | 519.73 |
| Oct 14, 2004 | 517.26 |
| Oct 13, 2004 | 514.82 |
| Oct 12, 2004 | 512.38 |
| Oct 11, 2004 | 509.86 |
| Oct 8, 2004 | 507.34 |
| Oct 7, 2004 | 504.78 |
| Oct 6, 2004 | 502.51 |
| Oct 5, 2004 | 500.10 |
| Oct 4, 2004 | 497.44 |
| Oct 1, 2004 | 494.65 |
| Sep 30, 2004 | 491.85 |
| Sep 29, 2004 | 489.29 |
| Sep 28, 2004 | 486.83 |
| Sep 27, 2004 | 484.52 |
| Sep 24, 2004 | 481.74 |
| Sep 23, 2004 | 478.70 |
| Sep 22, 2004 | 475.43 |
| Sep 21, 2004 | 472.45 |
| Sep 20, 2004 | 469.31 |
| Sep 17, 2004 | 466.25 |
| Sep 16, 2004 | 463.28 |
| Sep 15, 2004 | 460.38 |
| Sep 14, 2004 | 457.75 |
| Sep 13, 2004 | 455.21 |
| Sep 10, 2004 | 452.80 |
| Sep 9, 2004 | 450.57 |
| Sep 8, 2004 | 448.44 |
| Sep 7, 2004 | 446.30 |
| Sep 3, 2004 | 444.25 |
| Sep 2, 2004 | 442.49 |
| Sep 1, 2004 | 440.62 |
| Aug 31, 2004 | 438.70 |
| Aug 30, 2004 | 436.80 |
| Aug 27, 2004 | 434.77 |
| Aug 26, 2004 | 432.69 |
| Aug 25, 2004 | 430.74 |
| Aug 24, 2004 | 428.69 |
| Aug 23, 2004 | 426.79 |
| Aug 20, 2004 | 424.93 |
| Aug 19, 2004 | 422.95 |
| Aug 18, 2004 | 420.90 |
| Aug 17, 2004 | 418.84 |
| Aug 16, 2004 | 416.77 |
| Aug 13, 2004 | 414.73 |
| Aug 12, 2004 | 412.78 |
| Aug 11, 2004 | 410.74 |
| Aug 10, 2004 | 408.62 |
| Aug 9, 2004 | 406.48 |
| Aug 6, 2004 | 404.17 |
| Aug 5, 2004 | 401.86 |
| Aug 4, 2004 | 399.59 |
| Aug 3, 2004 | 397.37 |
| Aug 2, 2004 | 395.07 |
| Jul 30, 2004 | 392.89 |
| Jul 29, 2004 | 390.96 |
| Jul 28, 2004 | 389.08 |
| Jul 27, 2004 | 387.16 |
| Jul 26, 2004 | 385.26 |
| Jul 23, 2004 | 383.27 |
| Jul 22, 2004 | 381.42 |
| Jul 21, 2004 | 379.47 |
| Jul 20, 2004 | 377.58 |
| Jul 19, 2004 | 375.98 |
| Jul 16, 2004 | 374.50 |
| Jul 15, 2004 | 373.02 |
| Jul 14, 2004 | 371.57 |
| Jul 13, 2004 | 370.06 |
| Jul 12, 2004 | 368.64 |
| Jul 9, 2004 | 367.17 |
| Jul 8, 2004 | 365.67 |
| Jul 7, 2004 | 364.19 |
| Jul 6, 2004 | 362.71 |
| Jul 2, 2004 | 361.15 |
| Jul 1, 2004 | 359.50 |
| Jun 30, 2004 | 357.84 |
| Jun 29, 2004 | 356.08 |
| Jun 28, 2004 | 354.31 |
| Jun 25, 2004 | 352.54 |
| Jun 24, 2004 | 351.08 |
| Jun 23, 2004 | 349.77 |
| Jun 22, 2004 | 348.45 |
| Jun 21, 2004 | 346.90 |
| Jun 18, 2004 | 345.36 |
| Jun 17, 2004 | 343.94 |
| Jun 16, 2004 | 342.52 |
| Jun 15, 2004 | 341.02 |
| Jun 14, 2004 | 339.42 |
| Jun 10, 2004 | 337.80 |
| Jun 9, 2004 | 336.43 |
| Jun 8, 2004 | 335.26 |
| Jun 7, 2004 | 334.11 |
| Jun 4, 2004 | 333.11 |
| Jun 3, 2004 | 332.03 |
| Jun 2, 2004 | 330.99 |
| Jun 1, 2004 | 330.01 |
| May 28, 2004 | 329.08 |
| May 27, 2004 | 328.18 |
| May 26, 2004 | 327.22 |
| May 25, 2004 | 326.39 |
| May 24, 2004 | 325.58 |
| May 21, 2004 | 324.71 |
| May 20, 2004 | 323.86 |
| May 19, 2004 | 322.93 |
| May 18, 2004 | 322.10 |
| May 17, 2004 | 321.31 |
| May 14, 2004 | 320.61 |
| May 13, 2004 | 319.91 |
| May 12, 2004 | 319.26 |
| May 11, 2004 | 318.60 |
| May 10, 2004 | 317.99 |
| May 7, 2004 | 317.29 |
| May 6, 2004 | 316.57 |
| May 5, 2004 | 315.80 |
| May 4, 2004 | 314.91 |
| May 3, 2004 | 314.15 |
| Apr 30, 2004 | 313.33 |
| Apr 29, 2004 | 312.60 |
| Apr 28, 2004 | 311.64 |
| Apr 27, 2004 | 310.67 |
| Apr 26, 2004 | 309.58 |
| Apr 23, 2004 | 308.48 |
| Apr 22, 2004 | 307.18 |
| Apr 21, 2004 | 305.81 |
| Apr 20, 2004 | 304.37 |
| Apr 19, 2004 | 302.98 |
| Apr 16, 2004 | 301.66 |
| Apr 15, 2004 | 300.31 |
| Apr 14, 2004 | 298.99 |
| Apr 13, 2004 | 297.63 |
| Apr 12, 2004 | 296.38 |
| Apr 8, 2004 | 295.12 |
| Apr 7, 2004 | 293.93 |
| Apr 6, 2004 | 292.84 |
| Apr 5, 2004 | 291.85 |
| Apr 2, 2004 | 290.92 |
| Apr 1, 2004 | 290.03 |
| Mar 31, 2004 | 289.21 |
| Mar 30, 2004 | 288.26 |
| Mar 29, 2004 | 287.28 |
| Mar 26, 2004 | 286.51 |
| Mar 25, 2004 | 285.72 |
| Mar 24, 2004 | 284.95 |
| Mar 23, 2004 | 284.22 |
| Mar 22, 2004 | 283.43 |
| Mar 19, 2004 | 282.49 |
| Mar 18, 2004 | 281.62 |
| Mar 17, 2004 | 280.74 |
| Mar 16, 2004 | 279.86 |
| Mar 15, 2004 | 279.08 |
| Mar 12, 2004 | 278.20 |
| Mar 11, 2004 | 277.32 |
| Mar 10, 2004 | 276.41 |
| Mar 9, 2004 | 275.55 |
| Mar 8, 2004 | 274.80 |
| Mar 5, 2004 | 273.81 |
| Mar 4, 2004 | 272.74 |
| Mar 3, 2004 | 271.67 |
| Mar 2, 2004 | 270.58 |
| Mar 1, 2004 | 269.63 |
| Feb 27, 2004 | 268.56 |
| Feb 26, 2004 | 267.50 |
| Feb 25, 2004 | 266.28 |
| Feb 24, 2004 | 265.04 |
| Feb 23, 2004 | 263.72 |
| Feb 20, 2004 | 262.52 |
| Feb 19, 2004 | 261.33 |
| Feb 18, 2004 | 260.14 |
| Feb 17, 2004 | 259.11 |
| Feb 13, 2004 | 258.13 |
| Feb 12, 2004 | 257.19 |
| Feb 11, 2004 | 256.16 |
| Feb 10, 2004 | 255.08 |
| Feb 9, 2004 | 254.09 |
| Feb 6, 2004 | 253.21 |
| Feb 5, 2004 | 252.39 |
| Feb 4, 2004 | 251.59 |
| Feb 3, 2004 | 250.86 |
| Feb 2, 2004 | 250.09 |
| Jan 30, 2004 | 249.38 |
| Jan 29, 2004 | 248.70 |
| Jan 28, 2004 | 248.05 |
| Jan 27, 2004 | 247.50 |
| Jan 26, 2004 | 246.91 |
| Jan 23, 2004 | 246.34 |
| Jan 22, 2004 | 245.85 |
| Jan 21, 2004 | 245.26 |
| Jan 20, 2004 | 244.60 |
| Jan 16, 2004 | 243.93 |
| Jan 15, 2004 | 243.24 |
| Jan 14, 2004 | 242.56 |
| Jan 13, 2004 | 241.98 |
| Jan 12, 2004 | 241.37 |
| Jan 9, 2004 | 240.71 |
| Jan 8, 2004 | 240.09 |
| Jan 7, 2004 | 239.47 |
| Jan 6, 2004 | 238.83 |
| Jan 5, 2004 | 238.20 |
| Jan 2, 2004 | 237.57 |
| Dec 31, 2003 | 237.02 |
| Dec 30, 2003 | 236.44 |
| Dec 29, 2003 | 235.92 |
| Dec 26, 2003 | 235.59 |
| Dec 24, 2003 | 235.35 |
| Dec 23, 2003 | 235.25 |
| Dec 22, 2003 | 235.39 |
| Dec 19, 2003 | 235.45 |
| Dec 18, 2003 | 235.27 |
| Dec 17, 2003 | 235.10 |
| Dec 16, 2003 | 234.95 |
| Dec 15, 2003 | 234.67 |
| Dec 12, 2003 | 234.36 |
| Dec 11, 2003 | 233.96 |
| Dec 10, 2003 | 233.54 |
| Dec 9, 2003 | 233.18 |
| Dec 8, 2003 | 232.77 |
| Dec 5, 2003 | 232.44 |
| Dec 4, 2003 | 232.10 |
| Dec 3, 2003 | 231.74 |
| Dec 2, 2003 | 231.38 |
| Dec 1, 2003 | 231.09 |
| Nov 28, 2003 | 230.80 |
| Nov 26, 2003 | 230.54 |
| Nov 25, 2003 | 230.34 |
| Nov 24, 2003 | 230.11 |
| Nov 21, 2003 | 229.90 |
| Nov 20, 2003 | 229.64 |
| Nov 19, 2003 | 229.39 |
| Nov 18, 2003 | 229.16 |
| Nov 17, 2003 | 228.90 |
| Nov 14, 2003 | 228.57 |
| Nov 13, 2003 | 228.30 |
| Nov 12, 2003 | 228.05 |
| Nov 11, 2003 | 227.89 |
| Nov 10, 2003 | 227.71 |
| Nov 7, 2003 | 227.61 |
| Nov 6, 2003 | 227.45 |
| Nov 5, 2003 | 227.21 |
| Nov 4, 2003 | 226.99 |
| Nov 3, 2003 | 226.72 |
| Oct 31, 2003 | 226.29 |
| Oct 30, 2003 | 225.85 |
| Oct 29, 2003 | 225.42 |
| Oct 28, 2003 | 225.06 |
| Oct 27, 2003 | 224.77 |
| Oct 24, 2003 | 224.58 |
| Oct 23, 2003 | 224.36 |
| Oct 22, 2003 | 224.31 |
| Oct 21, 2003 | 224.16 |
| Oct 20, 2003 | 223.96 |
| Oct 17, 2003 | 223.85 |
| Oct 16, 2003 | 223.73 |
| Oct 15, 2003 | 223.62 |
| Oct 14, 2003 | 223.49 |
| Oct 13, 2003 | 223.29 |
| Oct 10, 2003 | 223.06 |
| Oct 9, 2003 | 222.86 |
| Oct 8, 2003 | 222.70 |
| Oct 7, 2003 | 222.52 |
| Oct 6, 2003 | 222.28 |
| Oct 3, 2003 | 222.11 |
| Oct 2, 2003 | 221.90 |
| Oct 1, 2003 | 221.79 |
| Sep 30, 2003 | 221.62 |
| Sep 29, 2003 | 221.51 |
| Sep 26, 2003 | 221.33 |
| Sep 25, 2003 | 221.11 |
| Sep 24, 2003 | 220.95 |
| Sep 23, 2003 | 220.60 |
| Sep 22, 2003 | 220.23 |
| Sep 19, 2003 | 219.83 |
| Sep 18, 2003 | 219.44 |
| Sep 17, 2003 | 219.10 |
| Sep 16, 2003 | 218.74 |
| Sep 15, 2003 | 218.38 |
| Sep 12, 2003 | 218.03 |
| Sep 11, 2003 | 217.67 |
| Sep 10, 2003 | 217.25 |
| Sep 9, 2003 | 216.89 |
| Sep 8, 2003 | 216.60 |
| Sep 5, 2003 | 216.29 |
| Sep 4, 2003 | 215.93 |
| Sep 3, 2003 | 215.67 |
| Sep 2, 2003 | 215.43 |
| Aug 29, 2003 | 215.21 |
| Aug 28, 2003 | 214.90 |
| Aug 27, 2003 | 214.65 |
| Aug 26, 2003 | 214.49 |
| Aug 25, 2003 | 214.38 |
| Aug 22, 2003 | 214.31 |
| Aug 20, 2003 | 214.20 |
| Aug 19, 2003 | 214.01 |
| Aug 18, 2003 | 213.99 |
| Aug 15, 2003 | 213.98 |
| Aug 14, 2003 | 214.02 |
| Aug 13, 2003 | 214.07 |
| Aug 12, 2003 | 214.08 |
| Aug 11, 2003 | 214.02 |
| Aug 8, 2003 | 213.98 |
| Aug 7, 2003 | 213.87 |
| Aug 6, 2003 | 213.85 |
| Aug 5, 2003 | 213.62 |
| Aug 4, 2003 | 213.27 |
| Aug 1, 2003 | 212.98 |
| Jul 31, 2003 | 212.68 |
| Jul 30, 2003 | 212.25 |
| Jul 29, 2003 | 211.91 |
| Jul 28, 2003 | 211.88 |
| Jul 25, 2003 | 211.77 |
| Jul 24, 2003 | 211.65 |
| Jul 23, 2003 | 211.59 |
| Jul 22, 2003 | 211.60 |
| Jul 21, 2003 | 211.66 |
| Jul 18, 2003 | 211.65 |
| Jul 16, 2003 | 211.57 |
| Jul 15, 2003 | 211.47 |
| Jul 14, 2003 | 211.34 |
| Jul 11, 2003 | 211.21 |
| Jul 10, 2003 | 211.12 |
| Jul 9, 2003 | 210.98 |
| Jul 8, 2003 | 210.94 |
| Jul 7, 2003 | 210.92 |
| Jul 3, 2003 | 210.94 |
| Jul 2, 2003 | 210.98 |
| Jul 1, 2003 | 211.01 |
| Jun 30, 2003 | 211.09 |
| Jun 27, 2003 | 211.22 |
| Jun 26, 2003 | 211.35 |
| Jun 25, 2003 | 211.46 |
| Jun 24, 2003 | 211.60 |
| Jun 23, 2003 | 211.81 |
| Jun 20, 2003 | 212.03 |
| Jun 19, 2003 | 212.25 |
| Jun 18, 2003 | 212.39 |
| Jun 17, 2003 | 212.55 |
| Jun 16, 2003 | 212.68 |
| Jun 13, 2003 | 212.74 |
| Jun 12, 2003 | 212.91 |
| Jun 11, 2003 | 213.08 |
| Jun 10, 2003 | 213.24 |
| Jun 9, 2003 | 213.51 |
| Jun 6, 2003 | 213.89 |
| Jun 5, 2003 | 214.15 |
| Jun 4, 2003 | 214.40 |
| Jun 3, 2003 | 214.69 |
| Jun 2, 2003 | 215.01 |
| May 30, 2003 | 215.31 |
| May 29, 2003 | 215.53 |
| May 28, 2003 | 215.89 |
| May 27, 2003 | 216.27 |
| May 23, 2003 | 216.68 |
| May 22, 2003 | 217.08 |
| May 21, 2003 | 217.50 |
| May 20, 2003 | 217.93 |
| May 19, 2003 | 218.31 |
| May 16, 2003 | 218.75 |
| May 15, 2003 | 219.13 |
| May 14, 2003 | 219.43 |
| May 13, 2003 | 219.66 |
| May 12, 2003 | 219.97 |
| May 9, 2003 | 220.27 |
| May 8, 2003 | 220.60 |
| May 7, 2003 | 220.81 |
| May 6, 2003 | 221.06 |
| May 5, 2003 | 221.37 |
| May 2, 2003 | 221.63 |
| May 1, 2003 | 221.81 |
| Apr 30, 2003 | 221.98 |
| Apr 29, 2003 | 222.19 |
| Apr 28, 2003 | 222.47 |
| Apr 25, 2003 | 222.78 |
| Apr 24, 2003 | 222.93 |
| Apr 23, 2003 | 223.01 |
| Apr 22, 2003 | 223.17 |
| Apr 21, 2003 | 223.37 |
| Apr 17, 2003 | 223.53 |
| Apr 16, 2003 | 223.61 |
| Apr 15, 2003 | 223.74 |
| Apr 14, 2003 | 223.84 |
| Apr 11, 2003 | 223.90 |
| Apr 10, 2003 | 223.96 |
| Apr 9, 2003 | 224.06 |
| Apr 7, 2003 | 224.17 |
| Apr 4, 2003 | 224.30 |
| Apr 3, 2003 | 224.41 |
| Apr 2, 2003 | 224.56 |
| Apr 1, 2003 | 224.71 |
| Mar 31, 2003 | 224.85 |
| Mar 28, 2003 | 224.93 |
| Mar 27, 2003 | 224.93 |
| Mar 26, 2003 | 224.90 |
| Mar 25, 2003 | 224.93 |
| Mar 24, 2003 | 224.78 |
| Mar 21, 2003 | 224.71 |
| Mar 20, 2003 | 224.57 |
| Mar 19, 2003 | 224.44 |
| Mar 18, 2003 | 224.33 |
| Mar 17, 2003 | 224.27 |
| Mar 14, 2003 | 224.20 |
| Mar 13, 2003 | 224.19 |
| Mar 12, 2003 | 224.13 |
| Mar 11, 2003 | 224.15 |
| Mar 10, 2003 | 224.15 |
| Mar 7, 2003 | 224.09 |
| Mar 6, 2003 | 223.99 |
| Mar 5, 2003 | 223.86 |
| Mar 4, 2003 | 223.82 |
| Mar 3, 2003 | 223.68 |
| Feb 28, 2003 | 223.60 |
| Feb 27, 2003 | 223.57 |
| Feb 25, 2003 | 223.46 |
| Feb 24, 2003 | 223.43 |
| Feb 21, 2003 | 223.39 |
| Feb 20, 2003 | 223.52 |
| Feb 19, 2003 | 223.72 |
| Feb 18, 2003 | 224.01 |
| Feb 14, 2003 | 224.33 |
| Feb 13, 2003 | 224.81 |
| Feb 12, 2003 | 225.29 |
| Feb 11, 2003 | 225.93 |
| Feb 10, 2003 | 226.45 |
| Feb 7, 2003 | 227.02 |
| Feb 6, 2003 | 227.61 |
| Feb 5, 2003 | 228.19 |
| Feb 4, 2003 | 228.77 |
| Feb 3, 2003 | 229.26 |
| Jan 31, 2003 | 229.75 |
| Jan 30, 2003 | 230.22 |
| Jan 29, 2003 | 230.78 |
| Jan 28, 2003 | 231.14 |
| Jan 27, 2003 | 231.45 |
| Jan 24, 2003 | 231.78 |
| Jan 23, 2003 | 232.20 |
| Jan 22, 2003 | 232.59 |
| Jan 21, 2003 | 233.02 |
| Jan 17, 2003 | 233.36 |
| Jan 15, 2003 | 233.75 |
| Jan 14, 2003 | 234.14 |
| Jan 13, 2003 | 234.54 |
| Jan 10, 2003 | 234.93 |
| Jan 9, 2003 | 235.22 |
| Jan 8, 2003 | 235.40 |
| Jan 7, 2003 | 235.62 |
| Jan 6, 2003 | 235.91 |
| Jan 3, 2003 | 236.09 |
| Jan 2, 2003 | 236.27 |
| Dec 31, 2002 | 236.39 |
| Dec 30, 2002 | 236.85 |
| Dec 27, 2002 | 237.30 |
| Dec 26, 2002 | 237.73 |
| Dec 24, 2002 | 238.15 |
| Dec 23, 2002 | 238.62 |
| Dec 20, 2002 | 239.03 |
| Dec 19, 2002 | 239.14 |
| Dec 18, 2002 | 239.45 |
| Dec 17, 2002 | 239.57 |
| Dec 16, 2002 | 240.16 |
| Dec 13, 2002 | 240.69 |
| Dec 12, 2002 | 241.23 |
| Dec 11, 2002 | 241.73 |
| Dec 10, 2002 | 242.21 |
| Dec 9, 2002 | 242.63 |
| Dec 6, 2002 | 243.16 |
| Dec 5, 2002 | 243.63 |
| Dec 4, 2002 | 243.84 |
| Dec 3, 2002 | 244.10 |
| Dec 2, 2002 | 244.47 |
| Nov 29, 2002 | 244.73 |
| Nov 27, 2002 | 244.87 |
| Nov 26, 2002 | 244.98 |
| Nov 25, 2002 | 245.08 |
| Nov 22, 2002 | 245.33 |
| Nov 21, 2002 | 245.40 |
| Nov 20, 2002 | 245.39 |
| Nov 19, 2002 | 245.38 |
| Nov 18, 2002 | 245.35 |
| Nov 15, 2002 | 245.32 |
| Nov 14, 2002 | 245.25 |
| Nov 13, 2002 | 245.19 |
| Nov 11, 2002 | 245.27 |
| Nov 8, 2002 | 245.35 |
| Nov 7, 2002 | 245.32 |
| Nov 6, 2002 | 245.25 |
| Nov 5, 2002 | 245.38 |
| Nov 4, 2002 | 245.65 |
| Nov 1, 2002 | 246.07 |
| Oct 31, 2002 | 246.52 |
| Oct 30, 2002 | 246.90 |
| Oct 29, 2002 | 247.33 |
| Oct 28, 2002 | 247.99 |
| Oct 25, 2002 | 248.50 |
| Oct 24, 2002 | 249.00 |
| Oct 23, 2002 | 249.60 |
| Oct 22, 2002 | 250.21 |
| Oct 21, 2002 | 250.74 |
| Oct 18, 2002 | 251.21 |
| Oct 17, 2002 | 251.72 |
| Oct 16, 2002 | 252.25 |
| Oct 15, 2002 | 252.71 |
| Oct 14, 2002 | 253.01 |
| Oct 11, 2002 | 253.36 |
| Oct 10, 2002 | 253.82 |
| Oct 9, 2002 | 254.34 |
| Oct 8, 2002 | 254.93 |
| Oct 7, 2002 | 255.53 |
| Oct 4, 2002 | 256.17 |
| Oct 3, 2002 | 256.70 |
| Oct 2, 2002 | 257.22 |
| Oct 1, 2002 | 257.76 |
| Sep 30, 2002 | 258.26 |
| Sep 27, 2002 | 258.88 |
| Sep 26, 2002 | 259.43 |
| Sep 25, 2002 | 259.99 |
| Sep 24, 2002 | 260.43 |
| Sep 23, 2002 | 260.98 |
| Sep 20, 2002 | 261.58 |
| Sep 19, 2002 | 262.14 |
| Sep 18, 2002 | 262.52 |
| Sep 17, 2002 | 263.01 |
| Sep 16, 2002 | 263.37 |
| Sep 13, 2002 | 263.75 |
| Sep 11, 2002 | 264.08 |
| Sep 10, 2002 | 264.29 |
| Sep 6, 2002 | 264.51 |
| Sep 5, 2002 | 264.68 |
| Sep 4, 2002 | 264.86 |
| Sep 3, 2002 | 265.00 |
| Aug 30, 2002 | 265.16 |
| Aug 29, 2002 | 265.28 |
| Aug 28, 2002 | 265.66 |
| Aug 27, 2002 | 266.06 |
| Aug 26, 2002 | 266.46 |
| Aug 23, 2002 | 266.75 |
| Aug 22, 2002 | 267.03 |
| Aug 21, 2002 | 267.19 |
| Aug 20, 2002 | 267.55 |
| Aug 19, 2002 | 267.89 |
| Aug 16, 2002 | 268.14 |
| Aug 15, 2002 | 268.37 |
| Aug 14, 2002 | 268.62 |
| Aug 12, 2002 | 268.96 |
| Aug 9, 2002 | 269.31 |
| Aug 8, 2002 | 269.78 |
| Aug 7, 2002 | 270.13 |
| Aug 6, 2002 | 270.64 |
| Aug 5, 2002 | 271.07 |
| Aug 2, 2002 | 271.53 |
| Aug 1, 2002 | 271.57 |
| Jul 31, 2002 | 271.58 |
| Jul 30, 2002 | 271.47 |
| Jul 29, 2002 | 271.34 |
| Jul 26, 2002 | 271.10 |
| Jul 25, 2002 | 270.95 |
| Jul 24, 2002 | 271.11 |
| Jul 23, 2002 | 270.98 |
| Jul 22, 2002 | 271.02 |
| Jul 19, 2002 | 270.69 |
| Jul 18, 2002 | 270.48 |
| Jul 17, 2002 | 270.36 |
| Jul 16, 2002 | 270.23 |
| Jul 15, 2002 | 270.09 |
| Jul 12, 2002 | 269.93 |
| Jul 11, 2002 | 270.05 |
| Jul 10, 2002 | 270.29 |
| Jul 9, 2002 | 270.73 |
| Jul 8, 2002 | 271.16 |
| Jul 5, 2002 | 271.65 |
| Jul 3, 2002 | 272.23 |
| Jul 2, 2002 | 272.80 |
| Jul 1, 2002 | 273.34 |
| Jun 28, 2002 | 273.91 |
| Jun 27, 2002 | 274.52 |
| Jun 26, 2002 | 275.37 |
| Jun 25, 2002 | 276.22 |
| Jun 24, 2002 | 277.18 |
| Jun 21, 2002 | 278.27 |
| Jun 20, 2002 | 279.46 |
| Jun 19, 2002 | 280.69 |
| Jun 18, 2002 | 281.92 |
| Jun 17, 2002 | 283.02 |
| Jun 14, 2002 | 284.13 |
| Jun 13, 2002 | 285.35 |
| Jun 12, 2002 | 286.52 |
| Jun 11, 2002 | 287.42 |
| Jun 10, 2002 | 288.27 |
| Jun 7, 2002 | 289.01 |
| Jun 6, 2002 | 289.72 |
| Jun 5, 2002 | 290.25 |
| Jun 4, 2002 | 290.97 |
| Jun 3, 2002 | 291.33 |
| May 31, 2002 | 291.80 |
| May 30, 2002 | 292.23 |
| May 29, 2002 | 292.43 |
| May 28, 2002 | 292.68 |
| May 24, 2002 | 293.05 |
| May 23, 2002 | 293.47 |
| May 22, 2002 | 293.82 |
| May 21, 2002 | 294.15 |
| May 20, 2002 | 294.56 |
| May 17, 2002 | 295.05 |
| May 16, 2002 | 295.42 |
| May 14, 2002 | 295.71 |
| May 13, 2002 | 295.86 |
| May 10, 2002 | 295.91 |
| May 9, 2002 | 295.91 |
| May 8, 2002 | 295.92 |
| May 7, 2002 | 295.88 |
| May 6, 2002 | 295.81 |
| May 3, 2002 | 295.68 |
| May 2, 2002 | 295.37 |
| Apr 30, 2002 | 295.05 |
| Apr 29, 2002 | 294.66 |
| Apr 26, 2002 | 294.25 |
| Apr 25, 2002 | 293.78 |
| Apr 24, 2002 | 293.26 |
| Apr 23, 2002 | 292.59 |
| Apr 22, 2002 | 291.98 |
| Apr 19, 2002 | 291.37 |
| Apr 18, 2002 | 290.61 |
| Apr 17, 2002 | 289.90 |
| Apr 16, 2002 | 289.25 |
| Apr 15, 2002 | 288.63 |
| Apr 12, 2002 | 288.23 |
| Apr 11, 2002 | 287.70 |
| Apr 10, 2002 | 287.16 |
| Apr 9, 2002 | 286.56 |
| Apr 8, 2002 | 286.01 |
| Apr 4, 2002 | 285.40 |
| Apr 3, 2002 | 284.57 |
| Apr 2, 2002 | 283.65 |
| Mar 28, 2002 | 282.71 |
| Mar 27, 2002 | 281.80 |
| Mar 26, 2002 | 280.89 |
| Mar 25, 2002 | 279.99 |
| Mar 22, 2002 | 279.09 |
| Mar 21, 2002 | 277.99 |
| Mar 20, 2002 | 277.00 |
| Mar 19, 2002 | 276.10 |
| Mar 18, 2002 | 275.18 |
| Mar 15, 2002 | 274.26 |
| Mar 13, 2002 | 273.20 |
| Mar 11, 2002 | 272.22 |
| Mar 8, 2002 | 271.18 |
| Mar 7, 2002 | 270.19 |
| Mar 6, 2002 | 269.14 |
| Mar 5, 2002 | 268.05 |
| Mar 4, 2002 | 266.95 |
| Mar 1, 2002 | 266.01 |
| Feb 28, 2002 | 265.19 |
| Feb 27, 2002 | 264.55 |
| Feb 25, 2002 | 263.79 |
| Feb 22, 2002 | 263.03 |
| Feb 21, 2002 | 262.25 |
| Feb 20, 2002 | 261.42 |
| Feb 19, 2002 | 260.82 |
| Feb 15, 2002 | 260.45 |
| Feb 14, 2002 | 260.09 |
| Feb 13, 2002 | 259.75 |
| Feb 11, 2002 | 259.46 |
| Feb 8, 2002 | 259.24 |
| Feb 7, 2002 | 259.25 |
| Feb 6, 2002 | 259.30 |
| Feb 5, 2002 | 259.11 |
| Feb 4, 2002 | 258.87 |
| Feb 1, 2002 | 258.61 |
| Jan 31, 2002 | 258.30 |
| Jan 30, 2002 | 257.93 |
| Jan 29, 2002 | 257.62 |
| Jan 28, 2002 | 257.38 |
| Jan 25, 2002 | 257.13 |
| Jan 24, 2002 | 256.88 |
| Jan 23, 2002 | 256.54 |
| Jan 22, 2002 | 256.06 |
| Jan 18, 2002 | 255.61 |
| Jan 17, 2002 | 255.08 |
| Jan 16, 2002 | 254.42 |
| Jan 15, 2002 | 253.77 |
| Jan 14, 2002 | 253.00 |
| Jan 11, 2002 | 252.25 |
| Jan 10, 2002 | 251.53 |
| Jan 9, 2002 | 250.82 |
| Jan 8, 2002 | 250.03 |
| Jan 7, 2002 | 249.30 |
| Jan 4, 2002 | 248.62 |
| Jan 3, 2002 | 247.83 |
| Jan 2, 2002 | 247.03 |
| Dec 31, 2001 | 246.27 |
| Dec 28, 2001 | 245.83 |
| Dec 27, 2001 | 245.18 |
| Dec 26, 2001 | 244.76 |
| Dec 21, 2001 | 244.22 |
| Dec 20, 2001 | 243.76 |
| Dec 19, 2001 | 243.44 |
| Dec 18, 2001 | 242.81 |
| Dec 17, 2001 | 242.12 |
| Dec 14, 2001 | 241.42 |
| Dec 13, 2001 | 240.63 |
| Dec 12, 2001 | 239.80 |
| Dec 11, 2001 | 238.95 |
| Dec 10, 2001 | 238.14 |
| Dec 7, 2001 | 237.35 |
| Dec 6, 2001 | 236.53 |
| Dec 5, 2001 | 235.78 |
| Dec 4, 2001 | 235.12 |
| Dec 3, 2001 | 234.47 |
| Nov 30, 2001 | 233.73 |
| Nov 29, 2001 | 232.99 |
| Nov 28, 2001 | 232.24 |
| Nov 27, 2001 | 231.50 |
| Nov 26, 2001 | 230.96 |
| Nov 23, 2001 | 230.43 |
| Nov 21, 2001 | 229.96 |
| Nov 20, 2001 | 229.53 |
| Nov 19, 2001 | 229.24 |
| Nov 16, 2001 | 228.94 |
| Nov 15, 2001 | 228.64 |
| Nov 14, 2001 | 228.32 |
| Nov 13, 2001 | 227.97 |
| Nov 12, 2001 | 227.56 |
| Nov 9, 2001 | 227.12 |
| Nov 8, 2001 | 226.62 |
| Nov 7, 2001 | 226.14 |
| Nov 6, 2001 | 225.62 |
| Nov 5, 2001 | 225.19 |
| Nov 2, 2001 | 224.82 |
| Nov 1, 2001 | 224.47 |
| Oct 31, 2001 | 224.09 |
| Oct 29, 2001 | 223.75 |
| Oct 25, 2001 | 223.56 |
| Oct 24, 2001 | 223.41 |
| Oct 23, 2001 | 223.22 |
| Oct 22, 2001 | 222.98 |
| Oct 19, 2001 | 222.73 |
| Oct 18, 2001 | 222.65 |
| Oct 17, 2001 | 222.46 |
| Oct 16, 2001 | 222.34 |
| Oct 15, 2001 | 222.19 |
| Oct 12, 2001 | 221.98 |
| Oct 11, 2001 | 221.92 |
| Oct 10, 2001 | 221.84 |
| Oct 9, 2001 | 221.72 |
| Oct 8, 2001 | 221.52 |
| Oct 5, 2001 | 221.47 |
| Oct 4, 2001 | 221.41 |
| Oct 3, 2001 | 221.30 |
| Oct 2, 2001 | 221.22 |
| Oct 1, 2001 | 221.24 |
| Sep 28, 2001 | 221.21 |
| Sep 27, 2001 | 221.06 |
| Sep 26, 2001 | 220.83 |
| Sep 25, 2001 | 220.68 |
| Sep 24, 2001 | 220.52 |
| Sep 21, 2001 | 220.33 |
| Sep 20, 2001 | 220.15 |
| Sep 19, 2001 | 219.94 |
| Sep 18, 2001 | 219.48 |
| Sep 17, 2001 | 218.86 |
| Sep 10, 2001 | 218.19 |
| Sep 7, 2001 | 217.46 |
| Sep 5, 2001 | 216.65 |
| Aug 31, 2001 | 215.62 |
| Aug 30, 2001 | 214.71 |
| Aug 27, 2001 | 213.76 |
| Aug 24, 2001 | 212.80 |
| Aug 21, 2001 | 211.65 |
| Aug 17, 2001 | 210.63 |
| Aug 16, 2001 | 209.52 |
| Aug 15, 2001 | 208.35 |
| Aug 14, 2001 | 207.22 |
| Aug 13, 2001 | 206.11 |
| Aug 10, 2001 | 204.93 |
| Aug 9, 2001 | 203.80 |
| Aug 8, 2001 | 202.82 |
| Aug 7, 2001 | 201.99 |
| Aug 6, 2001 | 201.08 |
| Aug 3, 2001 | 200.11 |
| Aug 2, 2001 | 199.13 |
| Aug 1, 2001 | 198.28 |
| Jul 31, 2001 | 197.39 |
| Jul 30, 2001 | 196.46 |
| Jul 27, 2001 | 195.51 |
| Jul 26, 2001 | 194.59 |
| Jul 25, 2001 | 193.74 |
| Jul 24, 2001 | 192.87 |
| Jul 23, 2001 | 192.09 |
| Jul 20, 2001 | 191.30 |
| Jul 19, 2001 | 190.50 |
| Jul 18, 2001 | 189.54 |
| Jul 17, 2001 | 188.62 |
| Jul 16, 2001 | 187.63 |
| Jul 13, 2001 | 186.78 |
| Jul 12, 2001 | 185.79 |
| Jul 11, 2001 | 184.86 |
| Jul 10, 2001 | 184.14 |
| Jul 9, 2001 | 183.53 |
| Jul 6, 2001 | 182.90 |
| Jul 5, 2001 | 182.48 |
| Jul 3, 2001 | 181.92 |
| Jul 2, 2001 | 181.35 |
| Jun 29, 2001 | 180.72 |
| Jun 28, 2001 | 180.25 |
| Jun 27, 2001 | 179.83 |
| Jun 26, 2001 | 179.39 |
| Jun 22, 2001 | 178.90 |
| Jun 21, 2001 | 178.49 |
| Jun 20, 2001 | 178.07 |
| Jun 19, 2001 | 177.62 |
| Jun 18, 2001 | 177.20 |
| Jun 15, 2001 | 176.81 |
| Jun 13, 2001 | 176.45 |
| Jun 12, 2001 | 176.09 |
| Jun 11, 2001 | 175.71 |
| Jun 6, 2001 | 175.34 |
| Jun 5, 2001 | 174.94 |
| Jun 4, 2001 | 174.49 |
| Jun 1, 2001 | 174.09 |
| May 31, 2001 | 173.67 |
| May 30, 2001 | 173.31 |
| May 29, 2001 | 173.03 |
| May 25, 2001 | 172.68 |
| May 24, 2001 | 172.49 |
| May 23, 2001 | 172.32 |
| May 22, 2001 | 172.05 |
| May 21, 2001 | 171.81 |
| May 18, 2001 | 171.53 |
| May 17, 2001 | 171.27 |
| May 16, 2001 | 170.95 |
| May 15, 2001 | 170.67 |
| May 14, 2001 | 170.39 |
| May 11, 2001 | 170.08 |
| May 8, 2001 | 169.85 |
| May 7, 2001 | 169.70 |
| May 4, 2001 | 169.60 |
| May 3, 2001 | 169.35 |
| May 2, 2001 | 169.26 |
| May 1, 2001 | 169.15 |
| Apr 30, 2001 | 169.02 |
| Apr 27, 2001 | 168.88 |
| Apr 26, 2001 | 168.63 |
| Apr 25, 2001 | 168.45 |
| Apr 24, 2001 | 168.42 |
| Apr 23, 2001 | 168.35 |
| Apr 20, 2001 | 168.03 |
| Apr 19, 2001 | 167.82 |
| Apr 17, 2001 | 167.45 |
| Apr 12, 2001 | 167.16 |
| Apr 11, 2001 | 166.93 |
| Apr 10, 2001 | 166.64 |
| Apr 6, 2001 | 166.28 |
| Apr 5, 2001 | 166.00 |
| Apr 3, 2001 | 165.66 |
| Apr 2, 2001 | 165.39 |
| Mar 30, 2001 | 165.18 |
| Mar 29, 2001 | 165.06 |
| Mar 28, 2001 | 164.84 |
| Mar 27, 2001 | 164.63 |
| Mar 26, 2001 | 164.53 |
| Mar 23, 2001 | 164.42 |
| Mar 22, 2001 | 164.37 |
| Mar 21, 2001 | 164.29 |
| Mar 19, 2001 | 164.20 |
| Mar 16, 2001 | 164.01 |
| Mar 15, 2001 | 163.83 |
| Mar 14, 2001 | 163.65 |
| Mar 13, 2001 | 163.72 |
| Mar 12, 2001 | 163.69 |
| Mar 9, 2001 | 163.76 |
| Mar 8, 2001 | 163.85 |
| Mar 5, 2001 | 163.91 |
| Mar 2, 2001 | 163.98 |
| Mar 1, 2001 | 164.09 |
| Feb 27, 2001 | 164.20 |
| Feb 26, 2001 | 164.31 |
| Feb 23, 2001 | 164.32 |
| Feb 22, 2001 | 164.38 |
| Feb 21, 2001 | 164.43 |
| Feb 20, 2001 | 164.60 |
| Feb 16, 2001 | 164.74 |
| Feb 15, 2001 | 164.92 |
| Feb 14, 2001 | 165.20 |
| Feb 13, 2001 | 165.50 |
| Feb 12, 2001 | 165.81 |
| Feb 9, 2001 | 166.09 |
| Feb 7, 2001 | 166.40 |
| Feb 6, 2001 | 166.65 |
| Feb 5, 2001 | 166.94 |
| Feb 1, 2001 | 167.22 |
| Jan 31, 2001 | 167.53 |
| Jan 30, 2001 | 167.84 |
| Jan 29, 2001 | 168.17 |
| Jan 26, 2001 | 168.56 |
| Jan 25, 2001 | 169.00 |
| Jan 24, 2001 | 169.37 |
| Jan 23, 2001 | 169.75 |
| Jan 22, 2001 | 170.00 |
| Jan 19, 2001 | 170.32 |
| Jan 18, 2001 | 170.54 |
| Jan 17, 2001 | 171.02 |
| Jan 16, 2001 | 171.52 |
| Jan 12, 2001 | 172.03 |
| Jan 11, 2001 | 172.46 |
| Jan 10, 2001 | 172.86 |
| Jan 9, 2001 | 173.24 |
| Jan 8, 2001 | 173.68 |
| Jan 5, 2001 | 174.02 |
| Jan 4, 2001 | 174.39 |
| Jan 3, 2001 | 174.85 |
| Jan 2, 2001 | 175.35 |
| Dec 29, 2000 | 175.86 |
| Dec 28, 2000 | 176.29 |
| Dec 27, 2000 | 176.67 |
| Dec 26, 2000 | 177.13 |
| Dec 22, 2000 | 177.42 |
| Dec 21, 2000 | 177.64 |
| Dec 20, 2000 | 177.85 |
| Dec 19, 2000 | 178.05 |
| Dec 18, 2000 | 178.24 |
| Dec 15, 2000 | 178.39 |
| Dec 14, 2000 | 178.62 |
| Dec 13, 2000 | 178.96 |
| Dec 12, 2000 | 179.12 |
| Dec 11, 2000 | 179.32 |
| Dec 8, 2000 | 179.64 |
| Dec 7, 2000 | 179.92 |
| Dec 5, 2000 | 180.32 |
| Dec 4, 2000 | 180.73 |
| Dec 1, 2000 | 181.19 |
| Nov 30, 2000 | 181.57 |
| Nov 29, 2000 | 181.94 |
| Nov 28, 2000 | 182.32 |
| Nov 27, 2000 | 182.60 |
| Nov 24, 2000 | 182.80 |
| Nov 21, 2000 | 183.02 |
| Nov 20, 2000 | 183.33 |
| Nov 17, 2000 | 183.27 |
| Nov 16, 2000 | 183.35 |
| Nov 15, 2000 | 183.43 |
| Nov 14, 2000 | 183.46 |
| Nov 10, 2000 | 183.61 |
| Nov 3, 2000 | 183.70 |
| Nov 2, 2000 | 183.77 |
| Nov 1, 2000 | 183.88 |
| Oct 31, 2000 | 184.11 |
| Oct 30, 2000 | 184.24 |
| Oct 26, 2000 | 184.35 |
| Oct 25, 2000 | 184.52 |
| Oct 24, 2000 | 184.72 |
| Oct 23, 2000 | 184.97 |
| Oct 20, 2000 | 185.26 |
| Oct 19, 2000 | 185.45 |
| Oct 18, 2000 | 185.71 |
| Oct 13, 2000 | 185.98 |
| Oct 12, 2000 | 186.17 |
| Oct 11, 2000 | 186.30 |
| Oct 10, 2000 | 186.50 |
| Oct 6, 2000 | 186.70 |
| Oct 5, 2000 | 186.94 |
| Oct 4, 2000 | 187.26 |
| Oct 3, 2000 | 187.55 |
| Oct 2, 2000 | 187.78 |
| Sep 29, 2000 | 188.02 |
| Sep 28, 2000 | 188.23 |
| Sep 27, 2000 | 188.37 |
| Sep 26, 2000 | 188.51 |
| Sep 25, 2000 | 188.61 |
| Sep 22, 2000 | 188.72 |
| Sep 21, 2000 | 188.82 |
| Sep 19, 2000 | 188.90 |
| Sep 18, 2000 | 188.98 |
| Sep 15, 2000 | 189.05 |
| Sep 14, 2000 | 189.09 |
| Sep 13, 2000 | 189.14 |
| Sep 12, 2000 | 189.16 |
| Sep 11, 2000 | 189.13 |
| Sep 8, 2000 | 189.06 |
| Sep 7, 2000 | 189.14 |
| Sep 6, 2000 | 188.97 |
| Sep 5, 2000 | 188.90 |
| Sep 1, 2000 | 188.81 |
| Aug 31, 2000 | 188.62 |
| Aug 30, 2000 | 188.49 |
| Aug 28, 2000 | 188.33 |
| Aug 25, 2000 | 188.05 |
| Aug 24, 2000 | 187.66 |
| Aug 23, 2000 | 187.29 |
| Aug 22, 2000 | 186.89 |
| Aug 21, 2000 | 186.47 |
| Aug 18, 2000 | 186.14 |
| Aug 17, 2000 | 185.68 |
| Aug 15, 2000 | 185.38 |
| Aug 14, 2000 | 185.12 |
| Aug 11, 2000 | 184.88 |
| Aug 9, 2000 | 184.65 |
| Aug 8, 2000 | 184.46 |
| Aug 7, 2000 | 184.30 |
| Aug 4, 2000 | 184.06 |
| Aug 3, 2000 | 183.87 |
| Aug 2, 2000 | 183.63 |
| Aug 1, 2000 | 183.40 |
| Jul 31, 2000 | 183.11 |
| Jul 28, 2000 | 182.72 |
| Jul 27, 2000 | 182.30 |
| Jul 26, 2000 | 181.95 |
| Jul 25, 2000 | 181.67 |
| Jul 24, 2000 | 181.43 |
| Jul 21, 2000 | 181.20 |
| Jul 20, 2000 | 180.93 |
| Jul 18, 2000 | 180.60 |
| Jul 17, 2000 | 180.45 |
| Jul 14, 2000 | 180.35 |
| Jul 12, 2000 | 180.28 |
| Jul 10, 2000 | 180.19 |
| Jul 7, 2000 | 180.20 |
| Jul 6, 2000 | 180.27 |
| Jul 5, 2000 | 180.36 |
| Jul 3, 2000 | 180.48 |
| Jun 30, 2000 | 180.59 |
| Jun 29, 2000 | 180.76 |
| Jun 28, 2000 | 180.84 |
| Jun 27, 2000 | 180.95 |
| Jun 26, 2000 | 181.04 |
| Jun 23, 2000 | 181.08 |
| Jun 21, 2000 | 181.00 |
| Jun 19, 2000 | 180.90 |
| Jun 16, 2000 | 180.73 |
| Jun 15, 2000 | 180.60 |
| Jun 14, 2000 | 180.47 |
| Jun 13, 2000 | 180.40 |
| Jun 12, 2000 | 180.37 |
| Jun 9, 2000 | 180.32 |
| Jun 7, 2000 | 180.34 |
| Jun 6, 2000 | 180.43 |
| Jun 5, 2000 | 180.47 |
| Jun 2, 2000 | 180.41 |
| May 31, 2000 | 180.65 |
| May 30, 2000 | 180.78 |
| May 26, 2000 | 180.94 |
| May 25, 2000 | 181.06 |
| May 24, 2000 | 181.03 |
| May 23, 2000 | 181.22 |
| May 22, 2000 | 181.44 |
| May 17, 2000 | 181.68 |
| May 16, 2000 | 181.94 |
| May 15, 2000 | 182.26 |
| May 12, 2000 | 182.58 |
| May 10, 2000 | 182.67 |
| May 9, 2000 | 182.93 |
| May 8, 2000 | 183.17 |
| May 5, 2000 | 183.44 |
| May 4, 2000 | 183.75 |
| May 3, 2000 | 184.28 |
| May 2, 2000 | 184.85 |
| May 1, 2000 | 185.54 |
| Apr 28, 2000 | 186.14 |
| Apr 27, 2000 | 186.72 |
| Apr 26, 2000 | 187.15 |
| Apr 25, 2000 | 187.65 |
| Apr 24, 2000 | 188.03 |
| Apr 20, 2000 | 188.54 |
| Apr 19, 2000 | 189.13 |
| Apr 18, 2000 | 189.67 |
| Apr 17, 2000 | 190.24 |
| Apr 14, 2000 | 190.94 |
| Apr 13, 2000 | 191.66 |
| Apr 12, 2000 | 192.34 |
| Apr 11, 2000 | 193.02 |
| Apr 10, 2000 | 193.71 |
| Apr 6, 2000 | 194.40 |
| Apr 5, 2000 | 194.97 |
| Apr 4, 2000 | 195.51 |
| Apr 3, 2000 | 196.23 |
| Mar 31, 2000 | 196.95 |
| Mar 30, 2000 | 197.51 |
| Mar 29, 2000 | 198.10 |
| Mar 28, 2000 | 198.64 |
| Mar 24, 2000 | 199.10 |
| Mar 23, 2000 | 199.71 |
| Mar 22, 2000 | 200.19 |
| Mar 21, 2000 | 200.66 |
| Mar 20, 2000 | 201.13 |
| Mar 17, 2000 | 201.43 |
| Mar 16, 2000 | 201.86 |
| Mar 15, 2000 | 202.33 |
| Mar 14, 2000 | 202.93 |
| Mar 13, 2000 | 203.48 |
| Mar 10, 2000 | 203.98 |
| Mar 9, 2000 | 204.48 |
| Mar 8, 2000 | 204.94 |
| Mar 7, 2000 | 205.52 |
| Mar 6, 2000 | 205.94 |
| Mar 3, 2000 | 206.34 |
| Mar 2, 2000 | 206.73 |
| Mar 1, 2000 | 207.12 |
| Feb 29, 2000 | 207.47 |
| Feb 28, 2000 | 207.84 |
| Feb 25, 2000 | 208.27 |
| Feb 24, 2000 | 208.65 |
| Feb 23, 2000 | 208.94 |
| Feb 22, 2000 | 209.30 |
| Feb 18, 2000 | 209.85 |
| Feb 17, 2000 | 210.56 |
| Feb 16, 2000 | 211.32 |
| Feb 15, 2000 | 212.03 |
| Feb 14, 2000 | 212.63 |
| Feb 11, 2000 | 213.24 |
| Feb 10, 2000 | 213.92 |
| Feb 9, 2000 | 214.70 |
| Feb 8, 2000 | 215.52 |
| Feb 7, 2000 | 216.14 |
| Feb 4, 2000 | 216.77 |
| Feb 3, 2000 | 217.43 |
| Feb 2, 2000 | 218.09 |
| Feb 1, 2000 | 218.79 |
| Jan 31, 2000 | 219.43 |
| Jan 28, 2000 | 219.95 |
| Jan 27, 2000 | 220.49 |
| Jan 26, 2000 | 221.03 |
| Jan 25, 2000 | 221.56 |
| Jan 24, 2000 | 222.12 |
| Jan 21, 2000 | 222.60 |
| Jan 20, 2000 | 223.19 |
| Jan 19, 2000 | 223.73 |
| Jan 18, 2000 | 224.32 |
| Jan 14, 2000 | 224.97 |
| Jan 13, 2000 | 225.57 |
| Jan 12, 2000 | 226.14 |
| Jan 11, 2000 | 226.81 |
| Jan 10, 2000 | 227.48 |
| Jan 7, 2000 | 228.19 |
| Jan 6, 2000 | 228.88 |
| Jan 5, 2000 | 229.56 |
| Jan 4, 2000 | 230.15 |
| Jan 3, 2000 | 230.75 |
| Dec 31, 1999 | 231.28 |
| Dec 30, 1999 | 231.83 |
| Dec 29, 1999 | 232.41 |
| Dec 28, 1999 | 233.01 |
| Dec 27, 1999 | 233.73 |
| Dec 23, 1999 | 234.49 |
| Dec 22, 1999 | 235.11 |
| Dec 21, 1999 | 235.75 |
| Dec 20, 1999 | 236.32 |
| Dec 17, 1999 | 236.98 |
| Dec 16, 1999 | 237.58 |
| Dec 15, 1999 | 238.44 |
| Dec 14, 1999 | 239.61 |
| Dec 13, 1999 | 240.49 |
| Dec 10, 1999 | 241.39 |
| Dec 9, 1999 | 242.31 |
| Dec 8, 1999 | 243.25 |
| Dec 7, 1999 | 243.93 |
| Dec 6, 1999 | 244.61 |
| Dec 3, 1999 | 245.17 |
| Dec 2, 1999 | 245.79 |
| Dec 1, 1999 | 246.46 |
| Nov 30, 1999 | 247.30 |
| Nov 29, 1999 | 248.01 |
| Nov 26, 1999 | 248.92 |
| Nov 24, 1999 | 249.48 |
| Nov 23, 1999 | 250.21 |
| Nov 22, 1999 | 250.99 |
| Nov 19, 1999 | 251.76 |
| Nov 18, 1999 | 252.70 |
| Nov 17, 1999 | 253.44 |
| Nov 16, 1999 | 254.08 |
| Nov 15, 1999 | 254.44 |
| Nov 12, 1999 | 254.80 |
| Nov 11, 1999 | 255.03 |
| Nov 10, 1999 | 255.36 |
| Nov 9, 1999 | 255.70 |
| Nov 8, 1999 | 255.87 |
| Nov 5, 1999 | 256.12 |
| Nov 4, 1999 | 256.50 |
| Nov 3, 1999 | 256.82 |
| Nov 2, 1999 | 257.19 |
| Nov 1, 1999 | 257.58 |
| Oct 29, 1999 | 257.95 |
| Oct 28, 1999 | 258.35 |
| Oct 27, 1999 | 258.78 |
| Oct 26, 1999 | 259.19 |
| Oct 25, 1999 | 259.73 |
| Oct 22, 1999 | 260.14 |
| Oct 21, 1999 | 260.62 |
| Oct 20, 1999 | 261.10 |
| Oct 19, 1999 | 261.57 |
| Oct 18, 1999 | 262.11 |
| Oct 15, 1999 | 262.67 |
| Oct 14, 1999 | 263.25 |
| Oct 13, 1999 | 263.84 |
| Oct 12, 1999 | 264.35 |
| Oct 11, 1999 | 264.84 |
| Oct 8, 1999 | 265.45 |
| Oct 7, 1999 | 266.07 |
| Oct 6, 1999 | 266.64 |
| Oct 5, 1999 | 267.26 |
| Oct 4, 1999 | 267.90 |
| Oct 1, 1999 | 268.58 |
| Sep 30, 1999 | 269.25 |
| Sep 29, 1999 | 269.84 |
| Sep 28, 1999 | 270.34 |
| Sep 27, 1999 | 270.79 |
| Sep 24, 1999 | 271.27 |
| Sep 23, 1999 | 271.69 |
| Sep 22, 1999 | 272.02 |
| Sep 21, 1999 | 272.31 |
| Sep 20, 1999 | 272.51 |
| Sep 17, 1999 | 272.79 |
| Sep 16, 1999 | 272.89 |
| Sep 15, 1999 | 273.02 |
| Sep 14, 1999 | 273.12 |
| Sep 13, 1999 | 273.20 |
| Sep 10, 1999 | 273.21 |
| Sep 9, 1999 | 273.25 |
| Sep 8, 1999 | 273.46 |
| Sep 7, 1999 | 273.74 |
| Sep 3, 1999 | 273.98 |
| Sep 2, 1999 | 274.29 |
| Sep 1, 1999 | 274.52 |
| Aug 31, 1999 | 274.77 |
| Aug 30, 1999 | 275.13 |
| Aug 27, 1999 | 275.30 |
| Aug 26, 1999 | 275.60 |
| Aug 25, 1999 | 275.99 |
| Aug 24, 1999 | 276.37 |
| Aug 23, 1999 | 276.84 |
| Aug 20, 1999 | 277.33 |
| Aug 19, 1999 | 277.89 |
| Aug 18, 1999 | 278.44 |
| Aug 17, 1999 | 278.94 |
| Aug 16, 1999 | 279.47 |
| Aug 13, 1999 | 280.05 |
| Aug 12, 1999 | 280.71 |
| Aug 11, 1999 | 281.35 |
| Aug 10, 1999 | 282.04 |
| Aug 9, 1999 | 282.82 |
| Aug 6, 1999 | 283.55 |
| Aug 5, 1999 | 284.28 |
| Aug 4, 1999 | 285.06 |
| Aug 3, 1999 | 285.83 |
| Aug 2, 1999 | 286.65 |
| Jul 30, 1999 | 287.42 |
| Jul 29, 1999 | 288.24 |
| Jul 28, 1999 | 288.91 |
| Jul 27, 1999 | 289.61 |
| Jul 26, 1999 | 290.17 |
| Jul 23, 1999 | 290.64 |
| Jul 22, 1999 | 291.11 |
| Jul 21, 1999 | 291.68 |
| Jul 20, 1999 | 292.26 |
| Jul 19, 1999 | 292.85 |
| Jul 16, 1999 | 293.52 |
| Jul 15, 1999 | 294.17 |
| Jul 14, 1999 | 294.90 |
| Jul 13, 1999 | 295.69 |
| Jul 12, 1999 | 296.46 |
| Jul 9, 1999 | 297.22 |
| Jul 8, 1999 | 298.14 |
| Jul 7, 1999 | 298.97 |
| Jul 6, 1999 | 300.04 |
| Jul 2, 1999 | 300.96 |
| Jul 1, 1999 | 301.88 |
| Jun 30, 1999 | 302.80 |
| Jun 29, 1999 | 303.53 |
| Jun 28, 1999 | 304.43 |
| Jun 25, 1999 | 305.48 |
| Jun 24, 1999 | 306.79 |
| Jun 23, 1999 | 308.06 |
| Jun 22, 1999 | 309.54 |
| Jun 21, 1999 | 311.02 |
| Jun 18, 1999 | 312.51 |
| Jun 17, 1999 | 314.04 |
| Jun 16, 1999 | 315.52 |
| Jun 15, 1999 | 317.07 |
| Jun 14, 1999 | 318.77 |
| Jun 11, 1999 | 320.51 |
| Jun 10, 1999 | 322.32 |
| Jun 9, 1999 | 324.10 |
| Jun 8, 1999 | 325.88 |
| Jun 7, 1999 | 327.65 |
| Jun 4, 1999 | 329.36 |
| Jun 3, 1999 | 331.19 |
| Jun 2, 1999 | 333.07 |
| Jun 1, 1999 | 334.94 |
| May 28, 1999 | 336.88 |
| May 27, 1999 | 338.74 |
| May 26, 1999 | 340.57 |
| May 25, 1999 | 342.13 |
| May 24, 1999 | 343.57 |
| May 21, 1999 | 344.98 |
| May 20, 1999 | 346.48 |
| May 19, 1999 | 347.79 |
| May 18, 1999 | 349.10 |
| May 17, 1999 | 350.40 |
| May 14, 1999 | 351.83 |
| May 13, 1999 | 353.16 |
| May 12, 1999 | 354.46 |
| May 11, 1999 | 355.73 |
| May 10, 1999 | 357.10 |
| May 7, 1999 | 358.47 |
| May 6, 1999 | 359.87 |
| May 5, 1999 | 361.24 |
| May 4, 1999 | 362.61 |
| May 3, 1999 | 364.21 |
| Apr 30, 1999 | 365.92 |
| Apr 29, 1999 | 367.60 |
| Apr 28, 1999 | 369.32 |
| Apr 27, 1999 | 370.79 |
| Apr 26, 1999 | 372.62 |
| Apr 23, 1999 | 374.29 |
| Apr 22, 1999 | 375.82 |
| Apr 21, 1999 | 377.27 |
| Apr 20, 1999 | 378.63 |
| Apr 19, 1999 | 379.98 |
| Apr 16, 1999 | 381.15 |
| Apr 15, 1999 | 382.37 |
| Apr 14, 1999 | 383.61 |
| Apr 13, 1999 | 384.76 |
| Apr 12, 1999 | 385.95 |
| Apr 9, 1999 | 387.08 |
| Apr 8, 1999 | 388.06 |
| Apr 7, 1999 | 389.16 |
| Apr 6, 1999 | 390.14 |
| Apr 5, 1999 | 390.93 |
| Apr 1, 1999 | 391.66 |
| Mar 31, 1999 | 392.29 |
| Mar 30, 1999 | 392.79 |
| Mar 29, 1999 | 393.13 |
| Mar 26, 1999 | 393.46 |
| Mar 25, 1999 | 393.49 |
| Mar 24, 1999 | 393.51 |
| Mar 23, 1999 | 393.48 |
| Mar 22, 1999 | 393.41 |
| Mar 19, 1999 | 393.32 |
| Mar 18, 1999 | 393.21 |
| Mar 17, 1999 | 393.03 |
| Mar 16, 1999 | 392.81 |
| Mar 15, 1999 | 392.49 |
| Mar 12, 1999 | 392.14 |
| Mar 11, 1999 | 391.80 |
| Mar 10, 1999 | 391.15 |
| Mar 9, 1999 | 390.20 |
| Mar 8, 1999 | 389.24 |
| Mar 5, 1999 | 388.31 |
| Mar 4, 1999 | 387.43 |
| Mar 3, 1999 | 386.64 |
| Mar 2, 1999 | 385.79 |
| Mar 1, 1999 | 384.85 |
| Feb 26, 1999 | 383.84 |
| Feb 25, 1999 | 382.81 |
| Feb 24, 1999 | 381.73 |
| Feb 23, 1999 | 380.73 |
| Feb 22, 1999 | 379.73 |
| Feb 19, 1999 | 378.68 |
| Feb 18, 1999 | 377.65 |
| Feb 17, 1999 | 376.55 |
| Feb 16, 1999 | 375.35 |
| Feb 12, 1999 | 374.06 |
| Feb 11, 1999 | 372.66 |
| Feb 10, 1999 | 371.21 |
| Feb 9, 1999 | 369.74 |
| Feb 8, 1999 | 368.28 |
| Feb 5, 1999 | 366.92 |
| Feb 4, 1999 | 365.51 |
| Feb 3, 1999 | 364.18 |
| Feb 2, 1999 | 362.90 |
| Feb 1, 1999 | 361.67 |
| Jan 29, 1999 | 360.57 |
| Jan 28, 1999 | 359.39 |
| Jan 27, 1999 | 358.14 |
| Jan 26, 1999 | 356.95 |
| Jan 25, 1999 | 355.73 |
| Jan 22, 1999 | 354.30 |
| Jan 21, 1999 | 352.89 |
| Jan 20, 1999 | 351.42 |
| Jan 19, 1999 | 349.96 |
| Jan 15, 1999 | 348.27 |
| Jan 14, 1999 | 346.65 |
| Jan 13, 1999 | 344.96 |
| Jan 12, 1999 | 343.27 |
| Jan 11, 1999 | 341.68 |
| Jan 8, 1999 | 339.95 |
| Jan 7, 1999 | 338.17 |
| Jan 6, 1999 | 336.42 |
| Jan 5, 1999 | 334.62 |
| Jan 4, 1999 | 332.88 |
| Dec 31, 1998 | 331.16 |
| Dec 30, 1998 | 329.76 |
| Dec 29, 1998 | 328.45 |
| Dec 28, 1998 | 327.14 |
| Dec 24, 1998 | 325.86 |
| Dec 23, 1998 | 324.78 |
| Dec 22, 1998 | 323.58 |
| Dec 21, 1998 | 322.52 |
| Dec 18, 1998 | 321.42 |
| Dec 17, 1998 | 320.40 |
| Dec 16, 1998 | 319.45 |
| Dec 15, 1998 | 318.48 |
| Dec 14, 1998 | 317.51 |
| Dec 11, 1998 | 316.61 |
| Dec 10, 1998 | 315.66 |
| Dec 9, 1998 | 314.70 |
| Dec 8, 1998 | 313.78 |
| Dec 7, 1998 | 312.71 |
| Dec 4, 1998 | 311.70 |
| Dec 3, 1998 | 310.75 |
| Dec 2, 1998 | 309.50 |
| Dec 1, 1998 | 308.30 |
| Nov 30, 1998 | 306.89 |
| Nov 27, 1998 | 305.59 |
| Nov 25, 1998 | 304.42 |
| Nov 24, 1998 | 303.39 |
| Nov 23, 1998 | 302.50 |
| Nov 20, 1998 | 301.46 |
| Nov 19, 1998 | 300.51 |
| Nov 18, 1998 | 299.53 |
| Nov 17, 1998 | 298.54 |
| Nov 16, 1998 | 297.58 |
| Nov 13, 1998 | 296.74 |
| Nov 12, 1998 | 295.94 |
| Nov 11, 1998 | 295.25 |
| Nov 10, 1998 | 294.64 |
| Nov 9, 1998 | 293.97 |
| Nov 6, 1998 | 293.33 |
| Nov 5, 1998 | 292.49 |
| Nov 4, 1998 | 291.67 |
| Nov 3, 1998 | 291.01 |
| Nov 2, 1998 | 290.41 |
| Oct 30, 1998 | 289.71 |
| Oct 29, 1998 | 289.28 |
| Oct 28, 1998 | 288.79 |
| Oct 27, 1998 | 288.28 |
| Oct 26, 1998 | 287.82 |
| Oct 23, 1998 | 287.41 |
| Oct 22, 1998 | 287.01 |
| Oct 21, 1998 | 286.61 |
| Oct 20, 1998 | 286.19 |
| Oct 19, 1998 | 285.84 |
| Oct 16, 1998 | 285.54 |
| Oct 15, 1998 | 285.16 |
| Oct 14, 1998 | 285.16 |
| Oct 13, 1998 | 285.49 |
| Oct 12, 1998 | 285.97 |
| Oct 9, 1998 | 286.45 |
| Oct 8, 1998 | 286.82 |
| Oct 7, 1998 | 287.07 |
| Oct 6, 1998 | 287.27 |
| Oct 5, 1998 | 287.72 |
| Oct 2, 1998 | 288.25 |
| Oct 1, 1998 | 288.82 |
| Sep 30, 1998 | 289.47 |
| Sep 29, 1998 | 290.07 |
| Sep 28, 1998 | 290.71 |
| Sep 25, 1998 | 291.41 |
| Sep 24, 1998 | 292.11 |
| Sep 23, 1998 | 292.85 |
| Sep 22, 1998 | 293.56 |
| Sep 21, 1998 | 294.22 |
| Sep 18, 1998 | 294.98 |
| Sep 17, 1998 | 295.83 |
| Sep 16, 1998 | 296.67 |
| Sep 15, 1998 | 297.48 |
| Sep 14, 1998 | 298.23 |
| Sep 11, 1998 | 298.96 |
| Sep 10, 1998 | 299.42 |
| Sep 9, 1998 | 299.88 |
| Sep 8, 1998 | 300.23 |
| Sep 4, 1998 | 300.48 |
| Sep 3, 1998 | 300.73 |
| Sep 2, 1998 | 301.13 |
| Sep 1, 1998 | 301.53 |
| Aug 31, 1998 | 302.00 |
| Aug 28, 1998 | 302.58 |
| Aug 27, 1998 | 303.18 |
| Aug 26, 1998 | 303.92 |
| Aug 25, 1998 | 304.66 |
| Aug 24, 1998 | 305.66 |
| Aug 21, 1998 | 306.55 |
| Aug 20, 1998 | 307.46 |
| Aug 19, 1998 | 308.55 |
| Aug 18, 1998 | 309.63 |
| Aug 17, 1998 | 310.66 |
| Aug 14, 1998 | 311.65 |
| Aug 13, 1998 | 312.64 |
| Aug 12, 1998 | 313.59 |
| Aug 11, 1998 | 314.58 |
| Aug 10, 1998 | 315.62 |
| Aug 7, 1998 | 316.72 |
| Aug 6, 1998 | 317.83 |
| Aug 5, 1998 | 318.94 |
| Aug 4, 1998 | 320.07 |
| Aug 3, 1998 | 321.16 |
| Jul 31, 1998 | 322.12 |
| Jul 30, 1998 | 323.00 |
| Jul 29, 1998 | 323.93 |
| Jul 28, 1998 | 324.94 |
| Jul 27, 1998 | 325.94 |
| Jul 24, 1998 | 326.94 |
| Jul 23, 1998 | 327.90 |
| Jul 22, 1998 | 328.80 |
| Jul 21, 1998 | 329.71 |
| Jul 20, 1998 | 330.61 |
| Jul 17, 1998 | 331.40 |
| Jul 16, 1998 | 332.19 |
| Jul 15, 1998 | 332.92 |
| Jul 14, 1998 | 333.62 |
| Jul 13, 1998 | 334.59 |
| Jul 10, 1998 | 335.61 |
| Jul 9, 1998 | 336.63 |
| Jul 8, 1998 | 337.74 |
| Jul 7, 1998 | 338.83 |
| Jul 6, 1998 | 339.90 |
| Jul 2, 1998 | 340.93 |
| Jul 1, 1998 | 342.09 |
| Jun 30, 1998 | 343.24 |
| Jun 29, 1998 | 344.39 |
| Jun 26, 1998 | 345.54 |
| Jun 25, 1998 | 346.71 |
| Jun 24, 1998 | 347.72 |
| Jun 23, 1998 | 348.64 |
| Jun 22, 1998 | 349.52 |
| Jun 19, 1998 | 350.40 |
| Jun 18, 1998 | 351.43 |
| Jun 17, 1998 | 352.32 |
| Jun 16, 1998 | 353.45 |
| Jun 15, 1998 | 354.64 |
| Jun 12, 1998 | 355.75 |
| Jun 11, 1998 | 356.87 |
| Jun 10, 1998 | 358.13 |
| Jun 9, 1998 | 359.58 |
| Jun 8, 1998 | 361.03 |
| Jun 5, 1998 | 362.56 |
| Jun 4, 1998 | 363.97 |
| Jun 3, 1998 | 365.43 |
| Jun 2, 1998 | 366.98 |
| Jun 1, 1998 | 368.57 |
| May 29, 1998 | 370.27 |
| May 28, 1998 | 371.94 |
| May 27, 1998 | 373.34 |
| May 26, 1998 | 375.06 |
| May 22, 1998 | 376.68 |
| May 21, 1998 | 378.26 |
| May 20, 1998 | 379.69 |
| May 19, 1998 | 381.18 |
| May 18, 1998 | 382.73 |
| May 15, 1998 | 384.26 |
| May 14, 1998 | 385.70 |
| May 13, 1998 | 386.61 |
| May 12, 1998 | 387.39 |
| May 11, 1998 | 388.16 |
| May 8, 1998 | 388.91 |
| May 7, 1998 | 389.54 |
| May 6, 1998 | 390.03 |
| May 5, 1998 | 390.42 |
| May 4, 1998 | 390.75 |
| May 1, 1998 | 391.02 |
| Apr 30, 1998 | 391.41 |
| Apr 29, 1998 | 391.84 |
| Apr 28, 1998 | 392.09 |
| Apr 27, 1998 | 392.24 |
| Apr 24, 1998 | 392.41 |
| Apr 23, 1998 | 392.54 |
| Apr 22, 1998 | 392.62 |
| Apr 21, 1998 | 392.80 |
| Apr 20, 1998 | 393.08 |
| Apr 17, 1998 | 393.28 |
| Apr 16, 1998 | 393.43 |
| Apr 15, 1998 | 393.58 |
| Apr 14, 1998 | 393.75 |
| Apr 13, 1998 | 393.80 |
| Apr 9, 1998 | 393.73 |
| Apr 8, 1998 | 393.61 |
| Apr 7, 1998 | 393.51 |
| Apr 6, 1998 | 393.38 |
| Apr 3, 1998 | 393.11 |
| Apr 2, 1998 | 392.74 |
| Apr 1, 1998 | 392.35 |
| Mar 31, 1998 | 391.91 |
| Mar 30, 1998 | 391.48 |
| Mar 27, 1998 | 390.84 |
| Mar 26, 1998 | 390.21 |
| Mar 25, 1998 | 389.62 |
| Mar 24, 1998 | 389.12 |
| Mar 23, 1998 | 388.60 |
| Mar 20, 1998 | 388.16 |
| Mar 19, 1998 | 387.79 |
| Mar 18, 1998 | 387.24 |
| Mar 17, 1998 | 386.56 |
| Mar 16, 1998 | 385.87 |
| Mar 13, 1998 | 385.18 |
| Mar 12, 1998 | 384.43 |
| Mar 11, 1998 | 383.68 |
| Mar 10, 1998 | 383.05 |
| Mar 9, 1998 | 382.36 |
| Mar 6, 1998 | 381.54 |
| Mar 5, 1998 | 380.58 |
| Mar 4, 1998 | 379.58 |
| Mar 3, 1998 | 378.59 |
| Mar 2, 1998 | 377.62 |
| Feb 27, 1998 | 376.66 |
| Feb 26, 1998 | 375.63 |
| Feb 25, 1998 | 374.60 |
| Feb 24, 1998 | 373.67 |
| Feb 23, 1998 | 372.70 |
| Feb 20, 1998 | 371.76 |
| Feb 19, 1998 | 370.86 |
| Feb 18, 1998 | 369.88 |
| Feb 17, 1998 | 368.90 |
| Feb 13, 1998 | 367.95 |
| Feb 12, 1998 | 366.96 |
| Feb 11, 1998 | 366.02 |
| Feb 10, 1998 | 365.08 |
| Feb 9, 1998 | 364.10 |
| Feb 6, 1998 | 363.16 |
| Feb 5, 1998 | 362.18 |
| Feb 4, 1998 | 361.20 |
| Feb 3, 1998 | 360.22 |
| Feb 2, 1998 | 359.23 |
| Jan 30, 1998 | 358.30 |
| Jan 29, 1998 | 357.47 |
| Jan 28, 1998 | 356.54 |
| Jan 27, 1998 | 355.43 |
| Jan 26, 1998 | 354.20 |
| Jan 23, 1998 | 353.16 |
| Jan 22, 1998 | 352.11 |
| Jan 21, 1998 | 351.10 |
| Jan 20, 1998 | 350.02 |
| Jan 16, 1998 | 348.88 |
| Jan 15, 1998 | 347.74 |
| Jan 14, 1998 | 346.45 |
| Jan 13, 1998 | 345.32 |
| Jan 12, 1998 | 344.17 |
| Jan 9, 1998 | 343.04 |
| Jan 8, 1998 | 341.81 |
| Jan 7, 1998 | 340.56 |
| Jan 6, 1998 | 339.16 |
| Jan 5, 1998 | 337.74 |
| Jan 2, 1998 | 336.30 |
| Dec 31, 1997 | 335.07 |
| Dec 30, 1997 | 333.59 |
| Dec 29, 1997 | 332.04 |
| Dec 26, 1997 | 330.49 |
| Dec 24, 1997 | 328.98 |
| Dec 23, 1997 | 327.41 |
| Dec 22, 1997 | 325.88 |
| Dec 19, 1997 | 324.43 |
| Dec 18, 1997 | 322.99 |
| Dec 17, 1997 | 321.95 |
| Dec 16, 1997 | 320.89 |
| Dec 15, 1997 | 319.83 |
| Dec 12, 1997 | 318.66 |
| Dec 11, 1997 | 317.60 |
| Dec 10, 1997 | 316.55 |
| Dec 9, 1997 | 315.58 |
| Dec 8, 1997 | 314.61 |
| Dec 5, 1997 | 313.73 |
| Dec 4, 1997 | 312.88 |
| Dec 3, 1997 | 311.96 |
| Dec 2, 1997 | 311.20 |
| Dec 1, 1997 | 310.41 |
| Nov 28, 1997 | 309.64 |
| Nov 26, 1997 | 308.88 |
| Nov 25, 1997 | 308.06 |
| Nov 24, 1997 | 307.18 |
| Nov 21, 1997 | 306.37 |
| Nov 20, 1997 | 305.59 |
| Nov 19, 1997 | 304.91 |
| Nov 18, 1997 | 304.15 |
| Nov 17, 1997 | 303.43 |
| Nov 14, 1997 | 302.79 |
| Nov 13, 1997 | 302.21 |
| Nov 12, 1997 | 301.55 |
| Nov 11, 1997 | 300.93 |
| Nov 10, 1997 | 300.33 |
| Nov 7, 1997 | 299.63 |
| Nov 6, 1997 | 298.95 |
| Nov 5, 1997 | 298.23 |
| Nov 4, 1997 | 297.61 |
| Nov 3, 1997 | 296.98 |
| Oct 31, 1997 | 296.44 |
| Oct 30, 1997 | 295.89 |
| Oct 29, 1997 | 295.34 |
| Oct 28, 1997 | 294.76 |
| Oct 27, 1997 | 294.22 |
| Oct 24, 1997 | 293.64 |
| Oct 23, 1997 | 293.07 |
| Oct 22, 1997 | 292.62 |
| Oct 21, 1997 | 292.17 |
| Oct 20, 1997 | 291.72 |
| Oct 17, 1997 | 291.29 |
| Oct 16, 1997 | 290.86 |
| Oct 15, 1997 | 290.47 |
| Oct 14, 1997 | 290.08 |
| Oct 13, 1997 | 289.69 |
| Oct 10, 1997 | 289.34 |
| Oct 9, 1997 | 289.03 |
| Oct 8, 1997 | 288.75 |
| Oct 7, 1997 | 288.48 |
| Oct 6, 1997 | 288.25 |
| Oct 3, 1997 | 287.97 |
| Oct 2, 1997 | 287.80 |
| Oct 1, 1997 | 287.47 |
| Sep 30, 1997 | 287.14 |
| Sep 29, 1997 | 286.77 |
| Sep 26, 1997 | 286.34 |
| Sep 25, 1997 | 285.82 |
| Sep 24, 1997 | 285.34 |
| Sep 23, 1997 | 284.90 |
| Sep 22, 1997 | 284.26 |
| Sep 19, 1997 | 283.62 |
| Sep 18, 1997 | 283.00 |
| Sep 17, 1997 | 282.40 |
| Sep 16, 1997 | 281.96 |
| Sep 15, 1997 | 281.48 |
| Sep 12, 1997 | 281.00 |
| Sep 11, 1997 | 280.45 |
| Sep 10, 1997 | 279.93 |
| Sep 9, 1997 | 279.41 |
| Sep 8, 1997 | 278.83 |
| Sep 5, 1997 | 278.22 |
| Sep 4, 1997 | 277.71 |
| Sep 3, 1997 | 277.32 |
| Sep 2, 1997 | 276.96 |
| Aug 29, 1997 | 276.56 |
| Aug 28, 1997 | 276.16 |
| Aug 27, 1997 | 275.73 |
| Aug 26, 1997 | 275.38 |
| Aug 25, 1997 | 274.99 |
| Aug 22, 1997 | 274.55 |
| Aug 21, 1997 | 274.10 |
| Aug 20, 1997 | 273.56 |
| Aug 19, 1997 | 273.02 |
| Aug 18, 1997 | 272.58 |
| Aug 15, 1997 | 272.18 |
| Aug 14, 1997 | 271.72 |
| Aug 13, 1997 | 271.37 |
| Aug 12, 1997 | 271.04 |
| Aug 11, 1997 | 270.69 |
| Aug 8, 1997 | 270.23 |
| Aug 7, 1997 | 269.80 |
| Aug 6, 1997 | 269.42 |
| Aug 5, 1997 | 269.03 |
| Aug 4, 1997 | 268.71 |
| Aug 1, 1997 | 268.43 |
| Jul 31, 1997 | 267.87 |
| Jul 30, 1997 | 267.31 |
| Jul 29, 1997 | 266.92 |
| Jul 28, 1997 | 266.53 |
| Jul 25, 1997 | 266.16 |
| Jul 24, 1997 | 265.78 |
| Jul 23, 1997 | 265.47 |
| Jul 22, 1997 | 265.16 |
| Jul 21, 1997 | 264.76 |
| Jul 18, 1997 | 264.32 |
| Jul 17, 1997 | 263.92 |
| Jul 16, 1997 | 263.49 |
| Jul 15, 1997 | 263.01 |
| Jul 14, 1997 | 262.59 |
| Jul 11, 1997 | 262.15 |
| Jul 10, 1997 | 261.82 |
| Jul 9, 1997 | 261.43 |
| Jul 8, 1997 | 261.11 |
| Jul 7, 1997 | 260.77 |
| Jul 3, 1997 | 260.45 |
| Jul 2, 1997 | 260.14 |
| Jul 1, 1997 | 259.88 |
| Jun 30, 1997 | 259.49 |
| Jun 27, 1997 | 259.20 |
| Jun 26, 1997 | 258.83 |
| Jun 25, 1997 | 258.49 |
| Jun 24, 1997 | 258.08 |
| Jun 23, 1997 | 257.74 |
| Jun 20, 1997 | 257.36 |
| Jun 19, 1997 | 256.95 |
| Jun 18, 1997 | 256.59 |
| Jun 17, 1997 | 256.25 |
| Jun 16, 1997 | 255.91 |
| Jun 13, 1997 | 255.57 |
| Jun 12, 1997 | 255.31 |
| Jun 11, 1997 | 254.97 |
| Jun 10, 1997 | 254.67 |
| Jun 9, 1997 | 254.33 |
| Jun 6, 1997 | 253.99 |
| Jun 5, 1997 | 253.68 |
| Jun 4, 1997 | 253.43 |
| Jun 3, 1997 | 253.12 |
| Jun 2, 1997 | 252.79 |
| May 30, 1997 | 252.48 |
| May 29, 1997 | 252.20 |
| May 28, 1997 | 251.93 |
| May 27, 1997 | 251.71 |
| May 23, 1997 | 251.54 |
| May 22, 1997 | 251.40 |
| May 21, 1997 | 251.21 |
| May 20, 1997 | 250.96 |
| May 19, 1997 | 250.68 |
| May 16, 1997 | 250.26 |
| May 15, 1997 | 249.88 |
| May 14, 1997 | 249.50 |
| May 13, 1997 | 249.08 |
| May 12, 1997 | 248.66 |
| May 9, 1997 | 248.40 |
| May 8, 1997 | 248.10 |
| May 7, 1997 | 247.92 |
| May 6, 1997 | 247.63 |
| May 5, 1997 | 247.43 |
| May 2, 1997 | 247.27 |
| May 1, 1997 | 246.99 |
| Apr 30, 1997 | 246.77 |
| Apr 29, 1997 | 246.58 |
| Apr 28, 1997 | 246.34 |
| Apr 25, 1997 | 246.02 |
| Apr 24, 1997 | 245.62 |
| Apr 23, 1997 | 245.21 |
| Apr 22, 1997 | 244.79 |
| Apr 21, 1997 | 244.46 |
| Apr 18, 1997 | 244.07 |
| Apr 17, 1997 | 243.73 |
| Apr 16, 1997 | 243.42 |
| Apr 15, 1997 | 243.15 |
| Apr 14, 1997 | 242.85 |
| Apr 11, 1997 | 242.50 |
| Apr 10, 1997 | 242.16 |
| Apr 9, 1997 | 241.92 |
| Apr 8, 1997 | 241.63 |
| Apr 7, 1997 | 241.38 |
| Apr 4, 1997 | 241.08 |
| Apr 3, 1997 | 240.86 |
| Apr 2, 1997 | 240.57 |
| Apr 1, 1997 | 240.33 |
| Mar 31, 1997 | 240.01 |
| Mar 27, 1997 | 239.62 |
| Mar 26, 1997 | 239.16 |
| Mar 25, 1997 | 238.72 |
| Mar 24, 1997 | 238.29 |
| Mar 21, 1997 | 237.86 |
| Mar 20, 1997 | 237.37 |
| Mar 19, 1997 | 236.96 |
| Mar 18, 1997 | 236.67 |
| Mar 17, 1997 | 236.36 |
| Mar 14, 1997 | 235.98 |
| Mar 13, 1997 | 235.61 |
| Mar 12, 1997 | 235.17 |
| Mar 11, 1997 | 234.69 |
| Mar 10, 1997 | 234.48 |
| Mar 7, 1997 | 234.24 |
| Mar 6, 1997 | 233.96 |
| Mar 5, 1997 | 233.67 |
| Mar 4, 1997 | 233.34 |
| Mar 3, 1997 | 233.02 |
| Feb 28, 1997 | 232.70 |
| Feb 27, 1997 | 232.32 |
| Feb 26, 1997 | 232.06 |
| Feb 25, 1997 | 231.80 |
| Feb 24, 1997 | 231.46 |
| Feb 21, 1997 | 231.18 |
| Feb 20, 1997 | 230.88 |
| Feb 19, 1997 | 230.63 |
| Feb 18, 1997 | 230.26 |
| Feb 14, 1997 | 229.88 |
| Feb 13, 1997 | 229.56 |
| Feb 12, 1997 | 229.20 |
| Feb 11, 1997 | 228.96 |
| Feb 10, 1997 | 228.76 |
| Feb 7, 1997 | 228.60 |
| Feb 6, 1997 | 228.31 |
| Feb 5, 1997 | 228.18 |
| Feb 4, 1997 | 228.01 |
| Feb 3, 1997 | 227.84 |
| Jan 31, 1997 | 227.63 |
| Jan 30, 1997 | 227.52 |
| Jan 29, 1997 | 227.39 |
| Jan 28, 1997 | 227.30 |
| Jan 27, 1997 | 227.17 |
| Jan 24, 1997 | 226.99 |
| Jan 23, 1997 | 226.65 |
| Jan 22, 1997 | 226.31 |
| Jan 21, 1997 | 225.97 |
| Jan 20, 1997 | 225.59 |
| Jan 17, 1997 | 225.25 |
| Jan 16, 1997 | 224.91 |
| Jan 15, 1997 | 224.55 |
| Jan 14, 1997 | 224.21 |
| Jan 13, 1997 | 223.83 |
| Jan 10, 1997 | 223.33 |
| Jan 9, 1997 | 222.83 |
| Jan 8, 1997 | 222.33 |
| Jan 7, 1997 | 221.82 |
| Jan 6, 1997 | 221.26 |
| Jan 3, 1997 | 220.68 |
| Jan 2, 1997 | 220.06 |
| Dec 31, 1996 | 219.44 |
| Dec 30, 1996 | 218.78 |
| Dec 27, 1996 | 218.13 |
| Dec 26, 1996 | 217.54 |
| Dec 24, 1996 | 216.97 |
| Dec 23, 1996 | 216.52 |
| Dec 20, 1996 | 216.01 |
| Dec 19, 1996 | 215.45 |
| Dec 18, 1996 | 214.94 |
| Dec 17, 1996 | 214.39 |
| Dec 16, 1996 | 213.86 |
| Dec 13, 1996 | 213.34 |
| Dec 12, 1996 | 212.82 |
| Dec 11, 1996 | 212.40 |
| Dec 10, 1996 | 211.93 |
| Dec 9, 1996 | 211.47 |
| Dec 6, 1996 | 211.09 |
| Dec 5, 1996 | 210.85 |
| Dec 4, 1996 | 210.56 |
| Dec 3, 1996 | 210.33 |
| Dec 2, 1996 | 210.07 |
| Nov 29, 1996 | 209.86 |
| Nov 27, 1996 | 209.64 |
| Nov 26, 1996 | 209.42 |
| Nov 25, 1996 | 209.16 |
| Nov 22, 1996 | 208.94 |
| Nov 21, 1996 | 208.68 |
| Nov 20, 1996 | 208.45 |
| Nov 19, 1996 | 208.18 |
| Nov 18, 1996 | 207.97 |
| Nov 15, 1996 | 207.82 |
| Nov 14, 1996 | 207.68 |
| Nov 13, 1996 | 207.44 |
| Nov 12, 1996 | 207.25 |
| Nov 11, 1996 | 207.05 |
| Nov 8, 1996 | 206.80 |
| Nov 7, 1996 | 206.52 |
| Nov 6, 1996 | 206.35 |
| Nov 5, 1996 | 206.13 |
| Nov 4, 1996 | 206.03 |
| Nov 1, 1996 | 205.99 |
| Oct 31, 1996 | 206.03 |
| Oct 30, 1996 | 206.09 |
| Oct 29, 1996 | 206.16 |
| Oct 28, 1996 | 206.23 |
| Oct 25, 1996 | 206.29 |
| Oct 24, 1996 | 206.36 |
| Oct 23, 1996 | 206.37 |
| Oct 22, 1996 | 206.36 |
| Oct 21, 1996 | 206.35 |
| Oct 18, 1996 | 206.39 |
| Oct 17, 1996 | 206.34 |
| Oct 16, 1996 | 206.33 |
| Oct 15, 1996 | 206.26 |
| Oct 14, 1996 | 206.26 |
| Oct 11, 1996 | 206.22 |
| Oct 10, 1996 | 206.22 |
| Oct 9, 1996 | 206.25 |
| Oct 8, 1996 | 206.25 |
| Oct 7, 1996 | 206.18 |
| Oct 4, 1996 | 206.17 |
| Oct 3, 1996 | 206.19 |
| Oct 2, 1996 | 206.15 |
| Oct 1, 1996 | 206.16 |
| Sep 30, 1996 | 206.14 |
| Sep 27, 1996 | 206.15 |
| Sep 26, 1996 | 206.12 |
| Sep 25, 1996 | 206.14 |
| Sep 24, 1996 | 206.13 |
| Sep 23, 1996 | 206.12 |
| Sep 20, 1996 | 206.11 |
| Sep 19, 1996 | 206.07 |
| Sep 18, 1996 | 205.94 |
| Sep 17, 1996 | 205.80 |
| Sep 16, 1996 | 205.76 |
| Sep 13, 1996 | 205.76 |
| Sep 12, 1996 | 205.87 |
| Sep 11, 1996 | 206.00 |
| Sep 10, 1996 | 206.11 |
| Sep 9, 1996 | 206.23 |
| Sep 6, 1996 | 206.33 |
| Sep 5, 1996 | 206.38 |
| Sep 4, 1996 | 206.48 |
| Sep 3, 1996 | 206.64 |
| Aug 30, 1996 | 206.98 |
| Aug 29, 1996 | 207.31 |
| Aug 28, 1996 | 207.68 |
| Aug 27, 1996 | 208.00 |
| Aug 26, 1996 | 208.34 |
| Aug 23, 1996 | 208.64 |
| Aug 22, 1996 | 209.02 |
| Aug 21, 1996 | 209.41 |
| Aug 20, 1996 | 209.83 |
| Aug 19, 1996 | 210.25 |
| Aug 16, 1996 | 210.72 |
| Aug 15, 1996 | 211.23 |
| Aug 14, 1996 | 211.71 |
| Aug 13, 1996 | 212.23 |
| Aug 12, 1996 | 212.70 |
| Aug 9, 1996 | 213.14 |
| Aug 8, 1996 | 213.54 |
| Aug 7, 1996 | 213.92 |
| Aug 6, 1996 | 214.37 |
| Aug 5, 1996 | 214.74 |
| Aug 2, 1996 | 215.06 |
| Aug 1, 1996 | 215.38 |
| Jul 31, 1996 | 215.72 |
| Jul 30, 1996 | 216.07 |
| Jul 29, 1996 | 216.49 |
| Jul 26, 1996 | 216.91 |
| Jul 25, 1996 | 217.31 |
| Jul 24, 1996 | 217.71 |
| Jul 23, 1996 | 218.09 |
| Jul 22, 1996 | 218.50 |
| Jul 19, 1996 | 218.92 |
| Jul 18, 1996 | 219.36 |
| Jul 17, 1996 | 219.81 |
| Jul 16, 1996 | 220.18 |
| Jul 15, 1996 | 220.63 |
| Jul 12, 1996 | 221.02 |
| Jul 11, 1996 | 221.46 |
| Jul 10, 1996 | 221.84 |
| Jul 9, 1996 | 222.23 |
| Jul 8, 1996 | 222.69 |
| Jul 5, 1996 | 223.15 |
| Jul 3, 1996 | 223.63 |
| Jul 2, 1996 | 224.09 |
| Jul 1, 1996 | 224.53 |
| Jun 28, 1996 | 224.97 |
| Jun 27, 1996 | 225.40 |
| Jun 26, 1996 | 225.81 |
| Jun 25, 1996 | 226.22 |
| Jun 24, 1996 | 226.66 |
| Jun 21, 1996 | 227.11 |
| Jun 20, 1996 | 227.52 |
| Jun 19, 1996 | 228.02 |
| Jun 18, 1996 | 228.52 |
| Jun 17, 1996 | 228.98 |
| Jun 14, 1996 | 229.48 |
| Jun 13, 1996 | 229.95 |
| Jun 12, 1996 | 230.42 |
| Jun 11, 1996 | 230.89 |
| Jun 10, 1996 | 231.34 |
| Jun 7, 1996 | 231.78 |
| Jun 6, 1996 | 232.22 |
| Jun 5, 1996 | 232.71 |
| Jun 4, 1996 | 233.21 |
| Jun 3, 1996 | 233.66 |
| May 31, 1996 | 234.15 |
| May 30, 1996 | 234.70 |
| May 29, 1996 | 235.12 |
| May 28, 1996 | 235.51 |
| May 24, 1996 | 235.98 |
| May 23, 1996 | 236.47 |
| May 22, 1996 | 236.92 |
| May 21, 1996 | 237.41 |
| May 20, 1996 | 237.90 |
| May 17, 1996 | 238.37 |
| May 16, 1996 | 238.82 |
| May 15, 1996 | 239.33 |
| May 14, 1996 | 239.70 |
| May 13, 1996 | 240.05 |
| May 10, 1996 | 240.43 |
| May 9, 1996 | 240.82 |
| May 8, 1996 | 241.17 |
| May 7, 1996 | 241.52 |
| May 6, 1996 | 241.87 |
| May 3, 1996 | 242.18 |
| May 2, 1996 | 242.52 |
| May 1, 1996 | 242.87 |
| Apr 30, 1996 | 243.24 |
| Apr 29, 1996 | 243.57 |
| Apr 26, 1996 | 243.93 |
| Apr 25, 1996 | 244.31 |
| Apr 24, 1996 | 244.66 |
| Apr 23, 1996 | 244.92 |
| Apr 22, 1996 | 245.12 |
| Apr 19, 1996 | 245.29 |
| Apr 18, 1996 | 245.48 |
| Apr 17, 1996 | 245.64 |
| Apr 16, 1996 | 245.84 |
| Apr 15, 1996 | 246.08 |
| Apr 12, 1996 | 246.35 |
| Apr 11, 1996 | 246.64 |
| Apr 10, 1996 | 246.88 |
| Apr 9, 1996 | 247.13 |
| Apr 8, 1996 | 247.35 |
| Apr 4, 1996 | 247.60 |
| Apr 3, 1996 | 247.88 |
| Apr 2, 1996 | 248.16 |
| Apr 1, 1996 | 248.40 |
| Mar 29, 1996 | 248.61 |
| Mar 28, 1996 | 248.83 |
| Mar 27, 1996 | 249.05 |
| Mar 26, 1996 | 249.22 |
| Mar 25, 1996 | 249.35 |
| Mar 22, 1996 | 249.52 |
| Mar 21, 1996 | 249.70 |
| Mar 20, 1996 | 249.91 |
| Mar 19, 1996 | 250.15 |
| Mar 18, 1996 | 250.43 |
| Mar 15, 1996 | 250.73 |
| Mar 14, 1996 | 250.94 |
| Mar 13, 1996 | 251.21 |
| Mar 12, 1996 | 251.49 |
| Mar 11, 1996 | 251.76 |
| Mar 8, 1996 | 252.03 |
| Mar 7, 1996 | 252.30 |
| Mar 6, 1996 | 252.54 |
| Mar 5, 1996 | 252.77 |
| Mar 4, 1996 | 253.04 |
| Mar 1, 1996 | 253.26 |
| Feb 29, 1996 | 253.42 |
| Feb 28, 1996 | 253.61 |
| Feb 27, 1996 | 253.83 |
| Feb 26, 1996 | 254.07 |
| Feb 23, 1996 | 254.30 |
| Feb 22, 1996 | 254.62 |
| Feb 21, 1996 | 254.76 |
| Feb 20, 1996 | 254.91 |
| Feb 16, 1996 | 254.99 |
| Feb 15, 1996 | 255.09 |
| Feb 14, 1996 | 255.18 |
| Feb 13, 1996 | 255.26 |
| Feb 12, 1996 | 255.33 |
| Feb 9, 1996 | 255.40 |
| Feb 8, 1996 | 255.49 |
| Feb 7, 1996 | 255.58 |
| Feb 6, 1996 | 255.68 |
| Feb 5, 1996 | 255.78 |
| Feb 2, 1996 | 255.88 |
| Feb 1, 1996 | 255.94 |
| Jan 31, 1996 | 256.04 |
| Jan 30, 1996 | 256.09 |
| Jan 29, 1996 | 256.15 |
| Jan 26, 1996 | 256.19 |
| Jan 25, 1996 | 256.23 |
| Jan 24, 1996 | 256.29 |
| Jan 23, 1996 | 256.29 |
| Jan 22, 1996 | 256.25 |
| Jan 19, 1996 | 256.21 |
| Jan 18, 1996 | 256.09 |
| Jan 17, 1996 | 256.03 |
| Jan 16, 1996 | 256.07 |
| Jan 15, 1996 | 256.11 |
| Jan 12, 1996 | 256.11 |
| Jan 11, 1996 | 255.99 |
| Jan 10, 1996 | 255.85 |
| Jan 9, 1996 | 255.60 |
| Jan 8, 1996 | 255.37 |
| Jan 5, 1996 | 255.21 |
| Jan 4, 1996 | 255.13 |
| Jan 3, 1996 | 254.94 |
| Jan 2, 1996 | 254.76 |
| Dec 29, 1995 | 254.61 |
| Dec 28, 1995 | 254.46 |
| Dec 27, 1995 | 254.23 |
| Dec 26, 1995 | 254.03 |
| Dec 22, 1995 | 253.85 |
| Dec 21, 1995 | 253.67 |
| Dec 20, 1995 | 253.64 |
| Dec 19, 1995 | 253.62 |
| Dec 18, 1995 | 253.68 |
| Dec 15, 1995 | 253.76 |
| Dec 14, 1995 | 253.91 |
| Dec 13, 1995 | 254.15 |
| Dec 12, 1995 | 254.39 |
| Dec 11, 1995 | 254.71 |
| Dec 8, 1995 | 255.04 |
| Dec 7, 1995 | 255.33 |
| Dec 6, 1995 | 255.58 |
| Dec 5, 1995 | 255.89 |
| Dec 4, 1995 | 256.24 |
| Dec 1, 1995 | 256.69 |
| Nov 30, 1995 | 257.01 |
| Nov 29, 1995 | 257.13 |
| Nov 28, 1995 | 257.25 |
| Nov 27, 1995 | 257.36 |
| Nov 24, 1995 | 257.48 |
| Nov 22, 1995 | 257.60 |
| Nov 21, 1995 | 257.70 |
| Nov 20, 1995 | 257.79 |
| Nov 17, 1995 | 257.89 |
| Nov 16, 1995 | 257.91 |
| Nov 15, 1995 | 258.01 |
| Nov 14, 1995 | 258.09 |
| Nov 13, 1995 | 258.25 |
| Nov 10, 1995 | 258.41 |
| Nov 9, 1995 | 258.51 |
| Nov 8, 1995 | 258.63 |
| Nov 7, 1995 | 258.75 |
| Nov 6, 1995 | 258.91 |
| Nov 3, 1995 | 258.99 |
| Nov 2, 1995 | 259.07 |
| Nov 1, 1995 | 259.15 |
| Oct 31, 1995 | 259.27 |
| Oct 30, 1995 | 259.27 |
| Oct 27, 1995 | 259.27 |
| Oct 26, 1995 | 259.21 |
| Oct 25, 1995 | 259.17 |
| Oct 24, 1995 | 259.07 |
| Oct 23, 1995 | 258.98 |
| Oct 20, 1995 | 258.97 |
| Oct 19, 1995 | 258.96 |
| Oct 18, 1995 | 258.87 |
| Oct 17, 1995 | 258.79 |
| Oct 16, 1995 | 258.70 |
| Oct 13, 1995 | 258.62 |
| Oct 12, 1995 | 258.53 |
| Oct 11, 1995 | 258.44 |
| Oct 10, 1995 | 258.31 |
| Oct 9, 1995 | 258.23 |
| Oct 6, 1995 | 258.18 |
| Oct 5, 1995 | 258.14 |
| Oct 4, 1995 | 258.06 |
| Oct 3, 1995 | 257.92 |
| Oct 2, 1995 | 257.84 |
| Sep 29, 1995 | 257.79 |
| Sep 28, 1995 | 257.94 |
| Sep 27, 1995 | 258.10 |
| Sep 26, 1995 | 258.34 |
| Sep 25, 1995 | 258.62 |
| Sep 22, 1995 | 258.96 |
| Sep 21, 1995 | 259.34 |
| Sep 20, 1995 | 259.79 |
| Sep 19, 1995 | 260.05 |
| Sep 18, 1995 | 260.25 |
| Sep 15, 1995 | 260.53 |
| Sep 14, 1995 | 260.90 |
| Sep 13, 1995 | 261.32 |
| Sep 12, 1995 | 261.80 |
| Sep 11, 1995 | 262.28 |
| Sep 8, 1995 | 262.74 |
| Sep 7, 1995 | 263.26 |
| Sep 6, 1995 | 263.66 |
| Sep 5, 1995 | 263.99 |
| Sep 1, 1995 | 264.29 |
| Aug 31, 1995 | 264.58 |
| Aug 30, 1995 | 264.89 |
| Aug 29, 1995 | 265.24 |
| Aug 28, 1995 | 265.48 |
| Aug 25, 1995 | 265.73 |
| Aug 24, 1995 | 265.93 |
| Aug 23, 1995 | 265.95 |
| Aug 22, 1995 | 266.14 |
| Aug 21, 1995 | 266.30 |
| Aug 18, 1995 | 266.22 |
| Aug 17, 1995 | 266.08 |
| Aug 16, 1995 | 265.99 |
| Aug 15, 1995 | 265.83 |
| Aug 14, 1995 | 265.63 |
| Aug 11, 1995 | 265.31 |
| Aug 10, 1995 | 264.99 |
| Aug 9, 1995 | 264.69 |
| Aug 8, 1995 | 264.29 |
| Aug 7, 1995 | 263.80 |
| Aug 4, 1995 | 263.26 |
| Aug 3, 1995 | 262.69 |
| Aug 2, 1995 | 262.11 |
| Aug 1, 1995 | 261.43 |
| Jul 31, 1995 | 260.65 |
| Jul 28, 1995 | 259.85 |
| Jul 27, 1995 | 259.02 |
| Jul 26, 1995 | 258.07 |
| Jul 25, 1995 | 257.11 |
| Jul 24, 1995 | 256.04 |
| Jul 21, 1995 | 254.91 |
| Jul 20, 1995 | 253.84 |
| Jul 19, 1995 | 252.76 |
| Jul 18, 1995 | 251.70 |
| Jul 17, 1995 | 250.63 |
| Jul 14, 1995 | 249.51 |
| Jul 13, 1995 | 248.41 |
| Jul 12, 1995 | 247.16 |
| Jul 11, 1995 | 246.04 |
| Jul 10, 1995 | 245.16 |
| Jul 7, 1995 | 244.25 |
| Jul 6, 1995 | 243.34 |
| Jul 5, 1995 | 242.42 |
| Jul 3, 1995 | 241.49 |
| Jun 30, 1995 | 240.59 |
| Jun 29, 1995 | 239.70 |
| Jun 28, 1995 | 238.74 |
| Jun 27, 1995 | 237.80 |
| Jun 26, 1995 | 236.85 |
| Jun 23, 1995 | 235.88 |
| Jun 22, 1995 | 234.87 |
| Jun 21, 1995 | 233.87 |
| Jun 20, 1995 | 232.87 |
| Jun 19, 1995 | 231.85 |
| Jun 16, 1995 | 230.85 |
| Jun 15, 1995 | 229.81 |
| Jun 14, 1995 | 228.81 |
| Jun 13, 1995 | 227.79 |
| Jun 12, 1995 | 226.77 |
| Jun 9, 1995 | 225.65 |
| Jun 8, 1995 | 224.71 |
| Jun 7, 1995 | 223.68 |
| Jun 6, 1995 | 222.71 |
| Jun 5, 1995 | 221.71 |
| Jun 2, 1995 | 220.71 |
| Jun 1, 1995 | 219.72 |
| May 31, 1995 | 218.70 |
| May 30, 1995 | 217.71 |
| May 26, 1995 | 216.79 |
| May 25, 1995 | 215.88 |
| May 24, 1995 | 214.96 |
| May 23, 1995 | 214.06 |
| May 22, 1995 | 213.16 |
| May 19, 1995 | 212.29 |
| May 18, 1995 | 211.43 |
| May 17, 1995 | 210.59 |
| May 16, 1995 | 209.76 |
| May 15, 1995 | 208.90 |
| May 12, 1995 | 208.04 |
| May 11, 1995 | 207.20 |
| May 10, 1995 | 206.31 |
| May 9, 1995 | 205.35 |
| May 8, 1995 | 204.31 |
| May 5, 1995 | 203.25 |
| May 4, 1995 | 202.13 |
| May 3, 1995 | 200.96 |
| May 2, 1995 | 199.74 |
| May 1, 1995 | 198.46 |
| Apr 28, 1995 | 197.14 |
| Apr 27, 1995 | 196.00 |
| Apr 26, 1995 | 194.90 |
| Apr 25, 1995 | 193.74 |
| Apr 24, 1995 | 192.48 |
| Apr 21, 1995 | 191.16 |
| Apr 20, 1995 | 189.78 |
| Apr 19, 1995 | 188.38 |
| Apr 18, 1995 | 186.98 |
| Apr 17, 1995 | 185.56 |
| Apr 13, 1995 | 184.26 |
| Apr 12, 1995 | 183.07 |
| Apr 11, 1995 | 181.95 |
| Apr 10, 1995 | 180.82 |
| Apr 7, 1995 | 179.71 |
| Apr 6, 1995 | 178.61 |
| Apr 5, 1995 | 177.58 |
| Apr 4, 1995 | 176.55 |
| Apr 3, 1995 | 175.51 |
| Mar 31, 1995 | 174.57 |
| Mar 30, 1995 | 173.48 |
| Mar 29, 1995 | 172.42 |
| Mar 28, 1995 | 171.70 |
| Mar 27, 1995 | 171.12 |
| Mar 24, 1995 | 170.59 |
| Mar 23, 1995 | 170.09 |
| Mar 22, 1995 | 169.65 |
| Mar 21, 1995 | 169.30 |
| Mar 20, 1995 | 168.98 |
| Mar 17, 1995 | 168.66 |
| Mar 16, 1995 | 168.34 |
| Mar 15, 1995 | 168.10 |
| Mar 14, 1995 | 167.96 |
| Mar 13, 1995 | 167.85 |
| Mar 10, 1995 | 167.76 |
| Mar 9, 1995 | 167.77 |
| Mar 8, 1995 | 167.86 |
| Mar 7, 1995 | 167.99 |
| Mar 6, 1995 | 168.11 |
| Mar 3, 1995 | 168.31 |
| Mar 2, 1995 | 168.47 |
| Mar 1, 1995 | 168.66 |
| Feb 28, 1995 | 168.85 |
| Feb 27, 1995 | 169.02 |
| Feb 24, 1995 | 169.17 |
| Feb 23, 1995 | 169.30 |
| Feb 22, 1995 | 169.45 |
| Feb 21, 1995 | 169.60 |
| Feb 17, 1995 | 169.71 |
| Feb 16, 1995 | 169.84 |
| Feb 15, 1995 | 169.98 |
| Feb 14, 1995 | 170.11 |
| Feb 13, 1995 | 170.25 |
| Feb 10, 1995 | 170.39 |
| Feb 9, 1995 | 170.56 |
| Feb 8, 1995 | 170.72 |
| Feb 7, 1995 | 170.85 |
| Feb 6, 1995 | 170.92 |
| Feb 3, 1995 | 171.01 |
| Feb 2, 1995 | 171.15 |
| Feb 1, 1995 | 171.25 |
| Jan 31, 1995 | 171.39 |
| Jan 30, 1995 | 171.53 |
| Jan 27, 1995 | 171.65 |
| Jan 26, 1995 | 171.80 |
| Jan 25, 1995 | 171.96 |
| Jan 24, 1995 | 172.14 |
| Jan 23, 1995 | 172.33 |
| Jan 20, 1995 | 172.50 |
| Jan 19, 1995 | 172.66 |
| Jan 18, 1995 | 172.82 |
| Jan 17, 1995 | 173.06 |
| Jan 16, 1995 | 173.17 |
| Jan 13, 1995 | 173.31 |
| Jan 12, 1995 | 173.45 |
| Jan 11, 1995 | 173.58 |
| Jan 10, 1995 | 173.69 |
| Jan 9, 1995 | 173.78 |
| Jan 6, 1995 | 173.89 |
| Jan 5, 1995 | 174.01 |
| Jan 4, 1995 | 174.13 |
| Jan 3, 1995 | 174.29 |
| Dec 30, 1994 | 174.46 |
| Dec 29, 1994 | 174.61 |
| Dec 28, 1994 | 174.75 |
| Dec 27, 1994 | 174.95 |
| Dec 23, 1994 | 175.12 |
| Dec 22, 1994 | 175.28 |
| Dec 21, 1994 | 175.38 |
| Dec 20, 1994 | 175.49 |
| Dec 19, 1994 | 175.62 |
| Dec 16, 1994 | 175.73 |
| Dec 15, 1994 | 175.84 |
| Dec 14, 1994 | 175.94 |
| Dec 13, 1994 | 176.07 |
| Dec 12, 1994 | 176.21 |
| Dec 9, 1994 | 176.41 |
| Dec 8, 1994 | 176.60 |
| Dec 7, 1994 | 176.74 |
| Dec 6, 1994 | 176.89 |
| Dec 5, 1994 | 177.04 |
| Dec 2, 1994 | 177.19 |
| Dec 1, 1994 | 177.36 |
| Nov 30, 1994 | 177.49 |
| Nov 29, 1994 | 177.58 |
| Nov 28, 1994 | 177.69 |
| Nov 25, 1994 | 177.83 |
| Nov 23, 1994 | 177.96 |
| Nov 22, 1994 | 178.05 |
| Nov 21, 1994 | 178.16 |
| Nov 18, 1994 | 178.23 |
| Nov 17, 1994 | 178.32 |
| Nov 16, 1994 | 178.43 |
| Nov 15, 1994 | 178.56 |
| Nov 14, 1994 | 178.69 |
| Nov 11, 1994 | 178.84 |
| Nov 10, 1994 | 178.92 |
| Nov 9, 1994 | 179.00 |
| Nov 8, 1994 | 179.10 |
| Nov 7, 1994 | 179.21 |
| Nov 4, 1994 | 179.27 |
| Nov 3, 1994 | 179.31 |
| Nov 2, 1994 | 179.35 |
| Nov 1, 1994 | 179.44 |
| Oct 31, 1994 | 179.49 |
| Oct 28, 1994 | 179.56 |
| Oct 27, 1994 | 179.61 |
| Oct 26, 1994 | 179.67 |
| Oct 25, 1994 | 179.72 |
| Oct 24, 1994 | 179.74 |
| Oct 21, 1994 | 179.83 |
| Oct 20, 1994 | 179.93 |
| Oct 19, 1994 | 180.04 |
| Oct 18, 1994 | 180.17 |
| Oct 17, 1994 | 180.29 |
| Oct 14, 1994 | 180.40 |
| Oct 13, 1994 | 180.47 |
| Oct 12, 1994 | 180.50 |
| Oct 11, 1994 | 180.51 |
| Oct 10, 1994 | 180.52 |
| Oct 7, 1994 | 180.50 |
| Oct 6, 1994 | 180.49 |
| Oct 5, 1994 | 180.48 |
| Oct 4, 1994 | 180.45 |
| Oct 3, 1994 | 180.40 |
| Sep 30, 1994 | 180.35 |
| Sep 29, 1994 | 180.30 |
| Sep 28, 1994 | 180.26 |
| Sep 27, 1994 | 180.24 |
| Sep 26, 1994 | 180.21 |
| Sep 23, 1994 | 180.17 |
| Sep 22, 1994 | 180.12 |
| Sep 21, 1994 | 180.08 |
| Sep 20, 1994 | 180.02 |
| Sep 19, 1994 | 179.96 |
| Sep 16, 1994 | 179.93 |
| Sep 15, 1994 | 179.96 |
| Sep 14, 1994 | 180.02 |
| Sep 13, 1994 | 180.09 |
| Sep 12, 1994 | 180.11 |
| Sep 9, 1994 | 180.15 |
| Sep 8, 1994 | 180.14 |
| Sep 7, 1994 | 180.11 |
| Sep 6, 1994 | 180.04 |
| Sep 2, 1994 | 179.98 |
| Sep 1, 1994 | 179.89 |
| Aug 31, 1994 | 179.79 |
| Aug 30, 1994 | 179.70 |
| Aug 29, 1994 | 179.60 |
| Aug 26, 1994 | 179.51 |
| Aug 25, 1994 | 179.44 |
| Aug 24, 1994 | 179.39 |
| Aug 23, 1994 | 179.43 |
| Aug 22, 1994 | 179.50 |
| Aug 19, 1994 | 179.59 |
| Aug 18, 1994 | 179.71 |
| Aug 17, 1994 | 179.85 |
| Aug 16, 1994 | 180.01 |
| Aug 15, 1994 | 180.17 |
| Aug 12, 1994 | 180.34 |
| Aug 11, 1994 | 180.56 |
| Aug 10, 1994 | 180.74 |
| Aug 9, 1994 | 180.92 |
| Aug 8, 1994 | 181.14 |
| Aug 5, 1994 | 181.36 |
| Aug 4, 1994 | 181.51 |
| Aug 3, 1994 | 181.65 |
| Aug 2, 1994 | 181.79 |
| Aug 1, 1994 | 182.01 |
| Jul 29, 1994 | 182.20 |
| Jul 28, 1994 | 182.37 |
| Jul 27, 1994 | 182.55 |
| Jul 26, 1994 | 182.75 |
| Jul 25, 1994 | 182.94 |
| Jul 22, 1994 | 183.13 |
| Jul 21, 1994 | 183.30 |
| Jul 20, 1994 | 183.41 |
| Jul 19, 1994 | 183.57 |
| Jul 18, 1994 | 183.80 |
| Jul 15, 1994 | 184.09 |
| Jul 14, 1994 | 184.38 |
| Jul 13, 1994 | 184.64 |
| Jul 12, 1994 | 184.79 |
| Jul 11, 1994 | 184.94 |
| Jul 8, 1994 | 185.11 |
| Jul 7, 1994 | 185.22 |
| Jul 6, 1994 | 185.32 |
| Jul 5, 1994 | 185.43 |
| Jul 1, 1994 | 185.59 |
| Jun 30, 1994 | 185.71 |
| Jun 29, 1994 | 185.90 |
| Jun 28, 1994 | 186.05 |
| Jun 27, 1994 | 186.11 |
| Jun 24, 1994 | 186.16 |
| Jun 23, 1994 | 186.20 |
| Jun 22, 1994 | 186.18 |
| Jun 21, 1994 | 186.24 |
| Jun 20, 1994 | 186.32 |
| Jun 17, 1994 | 186.35 |
| Jun 16, 1994 | 186.34 |
| Jun 15, 1994 | 186.37 |
| Jun 14, 1994 | 186.41 |
| Jun 13, 1994 | 186.43 |
| Jun 10, 1994 | 186.43 |
| Jun 9, 1994 | 186.46 |
| Jun 8, 1994 | 186.47 |
| Jun 7, 1994 | 186.49 |
| Jun 6, 1994 | 186.52 |
| Jun 3, 1994 | 186.55 |
| Jun 2, 1994 | 186.54 |
| Jun 1, 1994 | 186.54 |
| May 31, 1994 | 186.52 |
| May 27, 1994 | 186.49 |
| May 26, 1994 | 186.46 |
| May 25, 1994 | 186.43 |
| May 24, 1994 | 186.37 |
| May 23, 1994 | 186.34 |
| May 20, 1994 | 186.34 |
| May 19, 1994 | 186.37 |
| May 18, 1994 | 186.40 |
| May 17, 1994 | 186.48 |
| May 16, 1994 | 186.55 |
| May 13, 1994 | 186.61 |
| May 12, 1994 | 186.72 |
| May 11, 1994 | 186.87 |
| May 10, 1994 | 187.04 |
| May 9, 1994 | 187.23 |
| May 6, 1994 | 187.38 |
| May 5, 1994 | 187.49 |
| May 4, 1994 | 187.61 |
| May 3, 1994 | 187.72 |
| May 2, 1994 | 187.84 |
| Apr 29, 1994 | 187.92 |
| Apr 28, 1994 | 187.96 |
| Apr 26, 1994 | 187.94 |
| Apr 25, 1994 | 187.89 |
| Apr 22, 1994 | 187.80 |
| Apr 21, 1994 | 187.74 |
| Apr 20, 1994 | 187.66 |
| Apr 19, 1994 | 187.58 |
| Apr 18, 1994 | 187.52 |
| Apr 15, 1994 | 187.49 |
| Apr 14, 1994 | 187.44 |
| Apr 13, 1994 | 187.44 |
| Apr 12, 1994 | 187.45 |
| Apr 11, 1994 | 187.46 |
| Apr 8, 1994 | 187.47 |
| Apr 7, 1994 | 187.46 |
| Apr 6, 1994 | 187.49 |
| Apr 5, 1994 | 187.54 |
| Apr 4, 1994 | 187.56 |
| Mar 31, 1994 | 187.57 |
| Mar 30, 1994 | 187.52 |
| Mar 29, 1994 | 187.50 |
| Mar 28, 1994 | 187.51 |
| Mar 25, 1994 | 187.52 |
| Mar 24, 1994 | 187.53 |
| Mar 23, 1994 | 187.54 |
| Mar 22, 1994 | 187.56 |
| Mar 21, 1994 | 187.51 |
| Mar 18, 1994 | 187.40 |
| Mar 17, 1994 | 187.30 |
| Mar 16, 1994 | 187.25 |
| Mar 15, 1994 | 187.17 |
| Mar 14, 1994 | 187.09 |
| Mar 11, 1994 | 187.02 |
| Mar 10, 1994 | 186.97 |
| Mar 9, 1994 | 186.90 |
| Mar 8, 1994 | 186.81 |
| Mar 7, 1994 | 186.75 |
| Mar 4, 1994 | 186.70 |
| Mar 3, 1994 | 186.63 |
| Mar 2, 1994 | 186.56 |
| Mar 1, 1994 | 186.51 |
| Feb 28, 1994 | 186.44 |
| Feb 25, 1994 | 186.36 |
| Feb 24, 1994 | 186.32 |
| Feb 23, 1994 | 186.28 |
| Feb 22, 1994 | 186.20 |
| Feb 18, 1994 | 186.05 |
| Feb 17, 1994 | 185.90 |
| Feb 16, 1994 | 185.76 |
| Feb 15, 1994 | 185.73 |
| Feb 14, 1994 | 185.75 |
| Feb 11, 1994 | 185.76 |
| Feb 10, 1994 | 185.83 |
| Feb 9, 1994 | 185.86 |
| Feb 8, 1994 | 185.90 |
| Feb 7, 1994 | 185.92 |
| Feb 4, 1994 | 185.94 |
| Feb 3, 1994 | 185.94 |
| Feb 2, 1994 | 185.94 |
| Feb 1, 1994 | 185.99 |
| Jan 31, 1994 | 186.01 |
| Jan 28, 1994 | 186.01 |
| Jan 27, 1994 | 186.01 |
| Jan 26, 1994 | 186.04 |
| Jan 25, 1994 | 186.07 |
| Jan 24, 1994 | 186.07 |
| Jan 21, 1994 | 186.18 |
| Jan 20, 1994 | 186.29 |
| Jan 19, 1994 | 186.38 |
| Jan 18, 1994 | 186.49 |
| Jan 17, 1994 | 186.60 |
| Jan 14, 1994 | 186.70 |
| Jan 13, 1994 | 186.81 |
| Jan 12, 1994 | 186.91 |
| Jan 11, 1994 | 186.99 |
| Jan 10, 1994 | 187.07 |
| Jan 7, 1994 | 187.21 |
| Jan 6, 1994 | 187.30 |
| Jan 5, 1994 | 187.41 |
| Jan 4, 1994 | 187.52 |
| Jan 3, 1994 | 187.63 |
| Dec 31, 1993 | 187.74 |
| Dec 30, 1993 | 187.99 |
| Dec 29, 1993 | 188.29 |
| Dec 28, 1993 | 188.56 |
| Dec 27, 1993 | 188.82 |
| Dec 23, 1993 | 189.10 |
| Dec 22, 1993 | 189.39 |
| Dec 21, 1993 | 189.68 |
| Dec 20, 1993 | 189.97 |
| Dec 17, 1993 | 190.21 |
| Dec 16, 1993 | 190.43 |
| Dec 15, 1993 | 190.64 |
| Dec 14, 1993 | 190.82 |
| Dec 13, 1993 | 191.04 |
| Dec 10, 1993 | 191.30 |
| Dec 9, 1993 | 191.56 |
| Dec 8, 1993 | 191.85 |
| Dec 7, 1993 | 192.14 |
| Dec 6, 1993 | 192.45 |
| Dec 3, 1993 | 192.75 |
| Dec 2, 1993 | 193.05 |
| Dec 1, 1993 | 193.34 |
| Nov 30, 1993 | 193.59 |
| Nov 29, 1993 | 193.85 |
| Nov 26, 1993 | 194.09 |
| Nov 24, 1993 | 194.32 |
| Nov 23, 1993 | 194.52 |
| Nov 22, 1993 | 194.72 |
| Nov 19, 1993 | 194.87 |
| Nov 18, 1993 | 195.02 |
| Nov 17, 1993 | 195.16 |
| Nov 16, 1993 | 195.34 |
| Nov 15, 1993 | 195.59 |
| Nov 12, 1993 | 195.88 |
| Nov 11, 1993 | 196.15 |
| Nov 10, 1993 | 196.51 |
| Nov 9, 1993 | 196.90 |
| Nov 8, 1993 | 197.27 |
| Nov 5, 1993 | 197.68 |
| Nov 4, 1993 | 198.07 |
| Nov 3, 1993 | 198.40 |
| Nov 2, 1993 | 198.75 |
| Nov 1, 1993 | 199.10 |
| Oct 29, 1993 | 199.45 |
| Oct 28, 1993 | 199.77 |
| Oct 27, 1993 | 200.13 |
| Oct 26, 1993 | 200.51 |
| Oct 25, 1993 | 200.89 |
| Oct 22, 1993 | 201.20 |
| Oct 21, 1993 | 201.53 |
| Oct 20, 1993 | 201.80 |
| Oct 19, 1993 | 202.23 |
| Oct 18, 1993 | 202.67 |
| Oct 15, 1993 | 203.09 |
| Oct 14, 1993 | 203.53 |
| Oct 13, 1993 | 203.97 |
| Oct 12, 1993 | 204.42 |
| Oct 11, 1993 | 204.88 |
| Oct 8, 1993 | 205.32 |
| Oct 7, 1993 | 205.78 |
| Oct 6, 1993 | 206.24 |
| Oct 5, 1993 | 206.70 |
| Oct 4, 1993 | 207.21 |
| Oct 1, 1993 | 207.72 |
| Sep 30, 1993 | 208.20 |
| Sep 29, 1993 | 208.73 |
| Sep 28, 1993 | 209.30 |
| Sep 27, 1993 | 209.90 |
| Sep 24, 1993 | 210.54 |
| Sep 23, 1993 | 211.17 |
| Sep 22, 1993 | 211.81 |
| Sep 21, 1993 | 212.44 |
| Sep 20, 1993 | 213.05 |
| Sep 17, 1993 | 213.55 |
| Sep 16, 1993 | 214.07 |
| Sep 15, 1993 | 214.56 |
| Sep 14, 1993 | 215.07 |
| Sep 13, 1993 | 215.56 |
| Sep 10, 1993 | 216.05 |
| Sep 9, 1993 | 216.55 |
| Sep 8, 1993 | 217.07 |
| Sep 7, 1993 | 217.59 |
| Sep 3, 1993 | 218.10 |
| Sep 2, 1993 | 218.58 |
| Sep 1, 1993 | 219.10 |
| Aug 31, 1993 | 219.56 |
| Aug 30, 1993 | 219.95 |
| Aug 27, 1993 | 220.33 |
| Aug 26, 1993 | 220.73 |
| Aug 25, 1993 | 221.10 |
| Aug 24, 1993 | 221.42 |
| Aug 23, 1993 | 221.84 |
| Aug 20, 1993 | 222.29 |
| Aug 19, 1993 | 222.74 |
| Aug 18, 1993 | 223.19 |
| Aug 17, 1993 | 223.66 |
| Aug 16, 1993 | 224.17 |
| Aug 13, 1993 | 224.66 |
| Aug 12, 1993 | 225.16 |
| Aug 11, 1993 | 225.65 |
| Aug 10, 1993 | 226.13 |
| Aug 9, 1993 | 226.53 |
| Aug 6, 1993 | 226.88 |
| Aug 5, 1993 | 227.23 |
| Aug 4, 1993 | 227.57 |
| Aug 3, 1993 | 227.91 |
| Aug 2, 1993 | 228.24 |
| Jul 30, 1993 | 228.58 |
| Jul 29, 1993 | 228.87 |
| Jul 28, 1993 | 229.21 |
| Jul 27, 1993 | 229.48 |
| Jul 26, 1993 | 229.73 |
| Jul 23, 1993 | 229.98 |
| Jul 22, 1993 | 230.16 |
| Jul 21, 1993 | 230.31 |
| Jul 20, 1993 | 230.42 |
| Jul 19, 1993 | 230.55 |
| Jul 16, 1993 | 230.65 |
| Jul 15, 1993 | 230.81 |
| Jul 14, 1993 | 231.11 |
| Jul 13, 1993 | 231.42 |
| Jul 12, 1993 | 231.68 |
| Jul 9, 1993 | 231.98 |
| Jul 8, 1993 | 232.26 |
| Jul 7, 1993 | 232.58 |
| Jul 6, 1993 | 232.88 |
| Jul 2, 1993 | 233.12 |
| Jul 1, 1993 | 233.25 |
| Jun 30, 1993 | 233.45 |
| Jun 29, 1993 | 233.64 |
| Jun 28, 1993 | 233.84 |
| Jun 25, 1993 | 233.87 |
| Jun 24, 1993 | 233.79 |
| Jun 23, 1993 | 233.60 |
| Jun 22, 1993 | 233.44 |
| Jun 21, 1993 | 233.20 |
| Jun 18, 1993 | 232.92 |
| Jun 17, 1993 | 232.62 |
| Jun 16, 1993 | 232.32 |
| Jun 15, 1993 | 231.98 |
| Jun 14, 1993 | 231.64 |
| Jun 11, 1993 | 231.31 |
| Jun 10, 1993 | 230.96 |
| Jun 9, 1993 | 230.63 |
| Jun 8, 1993 | 230.29 |
| Jun 7, 1993 | 229.93 |
| Jun 4, 1993 | 229.55 |
| Jun 3, 1993 | 229.18 |
| Jun 2, 1993 | 228.82 |
| Jun 1, 1993 | 228.43 |
| May 28, 1993 | 228.12 |
| May 27, 1993 | 227.65 |
| May 26, 1993 | 227.18 |
| May 25, 1993 | 226.73 |
| May 24, 1993 | 226.23 |
| May 21, 1993 | 225.71 |
| May 20, 1993 | 225.17 |
| May 19, 1993 | 224.67 |
| May 18, 1993 | 224.15 |
| May 17, 1993 | 223.55 |
| May 14, 1993 | 222.97 |
| May 13, 1993 | 222.38 |
| May 12, 1993 | 221.79 |
| May 11, 1993 | 221.19 |
| May 10, 1993 | 220.59 |
| May 7, 1993 | 219.93 |
| May 6, 1993 | 219.24 |
| May 5, 1993 | 218.54 |
| May 4, 1993 | 217.80 |
| May 3, 1993 | 217.02 |
| Apr 30, 1993 | 216.29 |
| Apr 29, 1993 | 215.51 |
| Apr 28, 1993 | 214.77 |
| Apr 27, 1993 | 214.15 |
| Apr 26, 1993 | 213.51 |
| Apr 23, 1993 | 212.90 |
| Apr 22, 1993 | 212.29 |
| Apr 21, 1993 | 211.70 |
| Apr 20, 1993 | 211.08 |
| Apr 19, 1993 | 210.49 |
| Apr 16, 1993 | 209.84 |
| Apr 15, 1993 | 209.20 |
| Apr 14, 1993 | 208.52 |
| Apr 13, 1993 | 207.85 |
| Apr 12, 1993 | 207.18 |
| Apr 8, 1993 | 206.51 |
| Apr 7, 1993 | 205.87 |
| Apr 6, 1993 | 205.24 |
| Apr 5, 1993 | 204.59 |
| Apr 2, 1993 | 203.97 |
| Apr 1, 1993 | 203.36 |
| Mar 31, 1993 | 202.67 |
| Mar 30, 1993 | 201.88 |
| Mar 29, 1993 | 201.15 |
| Mar 26, 1993 | 200.37 |
| Mar 25, 1993 | 199.54 |
| Mar 24, 1993 | 198.69 |
| Mar 23, 1993 | 197.82 |
| Mar 22, 1993 | 196.94 |
| Mar 19, 1993 | 196.07 |
| Mar 18, 1993 | 195.19 |
| Mar 17, 1993 | 194.30 |
| Mar 16, 1993 | 193.40 |
| Mar 15, 1993 | 192.52 |
| Mar 12, 1993 | 191.68 |
| Mar 11, 1993 | 190.83 |
| Mar 10, 1993 | 189.97 |
| Mar 9, 1993 | 189.11 |
| Mar 8, 1993 | 188.30 |
| Mar 5, 1993 | 187.47 |
| Mar 4, 1993 | 186.69 |
| Mar 3, 1993 | 185.93 |
| Mar 2, 1993 | 185.19 |
| Mar 1, 1993 | 184.46 |
| Feb 26, 1993 | 183.78 |
| Feb 25, 1993 | 183.11 |
| Feb 24, 1993 | 182.43 |
| Feb 23, 1993 | 181.76 |
| Feb 22, 1993 | 181.06 |
| Feb 19, 1993 | 180.30 |
| Feb 18, 1993 | 179.56 |
| Feb 17, 1993 | 178.90 |
| Feb 16, 1993 | 178.23 |
| Feb 12, 1993 | 177.55 |
| Feb 11, 1993 | 176.88 |
| Feb 10, 1993 | 176.23 |
| Feb 9, 1993 | 175.65 |
| Feb 8, 1993 | 175.19 |
| Feb 5, 1993 | 174.72 |
| Feb 4, 1993 | 174.26 |
| Feb 3, 1993 | 173.79 |
| Feb 2, 1993 | 173.45 |
| Feb 1, 1993 | 173.17 |
| Jan 29, 1993 | 172.93 |
| Jan 28, 1993 | 172.68 |
| Jan 27, 1993 | 172.45 |
| Jan 26, 1993 | 172.23 |
| Jan 25, 1993 | 172.00 |
| Jan 22, 1993 | 171.77 |
| Jan 21, 1993 | 171.56 |
| Jan 20, 1993 | 171.35 |
| Jan 19, 1993 | 171.12 |
| Jan 18, 1993 | 170.93 |
| Jan 15, 1993 | 170.75 |
| Jan 14, 1993 | 170.58 |
| Jan 13, 1993 | 170.43 |
| Jan 12, 1993 | 170.29 |
| Jan 11, 1993 | 170.14 |
| Jan 8, 1993 | 170.01 |
| Jan 7, 1993 | 169.88 |
| Jan 6, 1993 | 169.75 |
| Jan 5, 1993 | 169.58 |
| Jan 4, 1993 | 169.42 |
| Dec 31, 1992 | 169.23 |
| Dec 30, 1992 | 169.07 |
| Dec 29, 1992 | 168.92 |
| Dec 28, 1992 | 168.79 |
| Dec 24, 1992 | 168.62 |
| Dec 23, 1992 | 168.49 |
| Dec 22, 1992 | 168.42 |
| Dec 21, 1992 | 168.37 |
| Dec 18, 1992 | 168.30 |
| Dec 17, 1992 | 168.23 |
| Dec 16, 1992 | 168.11 |
| Dec 15, 1992 | 168.01 |
| Dec 14, 1992 | 167.96 |
| Dec 11, 1992 | 167.88 |
| Dec 10, 1992 | 167.79 |
| Dec 9, 1992 | 167.71 |
| Dec 8, 1992 | 167.64 |
| Dec 7, 1992 | 167.55 |
| Dec 4, 1992 | 167.50 |
| Dec 3, 1992 | 167.45 |
| Dec 2, 1992 | 167.40 |
| Dec 1, 1992 | 167.35 |
| Nov 30, 1992 | 167.32 |
| Nov 27, 1992 | 167.26 |
| Nov 25, 1992 | 167.26 |
| Nov 24, 1992 | 167.26 |
| Nov 23, 1992 | 167.25 |
| Nov 20, 1992 | 167.33 |
| Nov 19, 1992 | 167.30 |
| Nov 18, 1992 | 167.34 |
| Nov 17, 1992 | 167.37 |
| Nov 16, 1992 | 167.40 |
| Nov 13, 1992 | 167.37 |
| Nov 12, 1992 | 167.40 |
| Nov 11, 1992 | 167.45 |
| Nov 10, 1992 | 167.52 |
| Nov 9, 1992 | 167.40 |
| Nov 6, 1992 | 167.23 |
| Nov 5, 1992 | 167.03 |
| Nov 4, 1992 | 166.91 |
| Nov 3, 1992 | 166.75 |
| Nov 2, 1992 | 166.63 |
| Oct 30, 1992 | 166.58 |
| Oct 29, 1992 | 166.58 |
| Oct 28, 1992 | 166.55 |
| Oct 27, 1992 | 166.50 |
| Oct 26, 1992 | 166.45 |
| Oct 23, 1992 | 166.40 |
| Oct 22, 1992 | 166.37 |
| Oct 21, 1992 | 166.30 |
| Oct 20, 1992 | 166.23 |
| Oct 19, 1992 | 166.16 |
| Oct 16, 1992 | 166.04 |
| Oct 15, 1992 | 165.92 |
| Oct 14, 1992 | 165.80 |
| Oct 13, 1992 | 165.67 |
| Oct 12, 1992 | 165.56 |
| Oct 9, 1992 | 165.45 |
| Oct 8, 1992 | 165.33 |
| Oct 7, 1992 | 165.17 |
| Oct 6, 1992 | 165.06 |
| Oct 5, 1992 | 164.93 |
| Oct 2, 1992 | 164.82 |
| Oct 1, 1992 | 164.74 |
| Sep 30, 1992 | 164.65 |
| Sep 29, 1992 | 164.60 |
| Sep 28, 1992 | 164.48 |
| Sep 25, 1992 | 164.39 |
| Sep 24, 1992 | 164.25 |
| Sep 23, 1992 | 164.10 |
| Sep 22, 1992 | 163.90 |
| Sep 21, 1992 | 163.71 |
| Sep 18, 1992 | 163.53 |
| Sep 17, 1992 | 163.34 |
| Sep 16, 1992 | 163.14 |
| Sep 15, 1992 | 162.92 |
| Sep 14, 1992 | 162.68 |
| Sep 11, 1992 | 162.51 |
| Sep 10, 1992 | 162.35 |
| Sep 9, 1992 | 162.18 |
| Sep 8, 1992 | 162.01 |
| Sep 4, 1992 | 161.76 |
| Sep 3, 1992 | 161.54 |
| Sep 2, 1992 | 161.29 |
| Sep 1, 1992 | 161.10 |
| Aug 31, 1992 | 160.80 |
| Aug 28, 1992 | 160.46 |
| Aug 27, 1992 | 160.15 |
| Aug 26, 1992 | 159.80 |
| Aug 25, 1992 | 159.40 |
| Aug 24, 1992 | 158.96 |
| Aug 21, 1992 | 158.48 |
| Aug 20, 1992 | 157.98 |
| Aug 19, 1992 | 157.51 |
| Aug 18, 1992 | 157.07 |
| Aug 17, 1992 | 156.68 |
| Aug 14, 1992 | 156.29 |
| Aug 13, 1992 | 155.87 |
| Aug 12, 1992 | 155.49 |
| Aug 11, 1992 | 155.05 |
| Aug 10, 1992 | 154.63 |
| Aug 7, 1992 | 154.15 |
| Aug 6, 1992 | 153.65 |
| Aug 5, 1992 | 153.13 |
| Aug 4, 1992 | 152.60 |
| Aug 3, 1992 | 152.01 |
| Jul 31, 1992 | 151.48 |
| Jul 30, 1992 | 150.90 |
| Jul 29, 1992 | 150.29 |
| Jul 28, 1992 | 149.70 |
| Jul 27, 1992 | 149.16 |
| Jul 24, 1992 | 148.60 |
| Jul 23, 1992 | 148.03 |
| Jul 22, 1992 | 147.48 |
| Jul 21, 1992 | 146.92 |
| Jul 20, 1992 | 146.33 |
| Jul 17, 1992 | 145.74 |
| Jul 16, 1992 | 145.11 |
| Jul 15, 1992 | 144.55 |
| Jul 14, 1992 | 144.02 |
| Jul 13, 1992 | 143.45 |
| Jul 10, 1992 | 142.90 |
| Jul 9, 1992 | 142.35 |
| Jul 8, 1992 | 141.84 |
| Jul 7, 1992 | 141.18 |
| Jul 6, 1992 | 140.54 |
| Jul 2, 1992 | 139.85 |
| Jul 1, 1992 | 139.21 |
| Jun 30, 1992 | 138.60 |
| Jun 29, 1992 | 138.04 |
| Jun 26, 1992 | 137.49 |
| Jun 25, 1992 | 136.98 |
| Jun 24, 1992 | 136.54 |
| Jun 23, 1992 | 136.13 |
| Jun 22, 1992 | 135.74 |
| Jun 19, 1992 | 135.37 |
| Jun 18, 1992 | 135.17 |
| Jun 17, 1992 | 135.04 |
| Jun 16, 1992 | 134.90 |
| Jun 15, 1992 | 134.74 |
| Jun 12, 1992 | 134.58 |
| Jun 11, 1992 | 134.39 |
| Jun 10, 1992 | 134.16 |
| Jun 9, 1992 | 133.91 |
| Jun 8, 1992 | 133.75 |
| Jun 5, 1992 | 133.59 |
| Jun 4, 1992 | 133.40 |
| Jun 3, 1992 | 133.20 |
| Jun 2, 1992 | 133.00 |
| Jun 1, 1992 | 132.86 |
| May 29, 1992 | 132.70 |
| May 28, 1992 | 132.57 |
| May 27, 1992 | 132.49 |
| May 26, 1992 | 132.43 |
| May 22, 1992 | 132.33 |
| May 21, 1992 | 132.22 |
| May 20, 1992 | 132.11 |
| May 19, 1992 | 131.98 |
| May 18, 1992 | 131.89 |
| May 15, 1992 | 131.78 |
| May 14, 1992 | 131.64 |
| May 13, 1992 | 131.52 |
| May 12, 1992 | 131.38 |
| May 11, 1992 | 131.22 |
| May 8, 1992 | 131.14 |
| May 7, 1992 | 131.01 |
| May 6, 1992 | 130.88 |
| May 5, 1992 | 130.77 |
| May 4, 1992 | 130.72 |
| May 1, 1992 | 130.71 |
| Apr 29, 1992 | 130.78 |
| Apr 28, 1992 | 130.83 |
| Apr 23, 1992 | 130.89 |
| Apr 21, 1992 | 130.93 |
| Apr 20, 1992 | 130.99 |
| Apr 16, 1992 | 131.05 |
| Apr 14, 1992 | 131.10 |
| Apr 13, 1992 | 131.12 |
| Apr 10, 1992 | 131.13 |
| Apr 9, 1992 | 131.07 |
| Apr 7, 1992 | 131.13 |
| Apr 6, 1992 | 131.24 |
| Mar 27, 1992 | 131.37 |
| Mar 24, 1992 | 131.49 |
| Mar 23, 1992 | 131.65 |
| Mar 16, 1992 | 131.85 |
| Mar 13, 1992 | 132.07 |
| Mar 10, 1992 | 132.24 |
| Mar 6, 1992 | 132.43 |
| Mar 5, 1992 | 132.65 |
| Mar 3, 1992 | 132.91 |
| Feb 28, 1992 | 133.24 |
| Feb 26, 1992 | 133.62 |
| Feb 14, 1992 | 133.93 |
| Feb 4, 1992 | 134.23 |
| Feb 3, 1992 | 134.43 |
| Jan 30, 1992 | 134.68 |
| Jan 27, 1992 | 134.96 |
| Jan 24, 1992 | 135.26 |
| Jan 23, 1992 | 135.62 |
| Jan 22, 1992 | 135.99 |
| Jan 15, 1992 | 136.43 |
| Jan 10, 1992 | 136.91 |
| Jan 8, 1992 | 137.37 |
| Jan 7, 1992 | 137.71 |
| Jan 6, 1992 | 138.10 |
| Dec 31, 1991 | 138.43 |
| Dec 30, 1991 | 138.79 |
| Dec 27, 1991 | 139.20 |
| Dec 26, 1991 | 139.59 |
| Dec 23, 1991 | 139.95 |
| Dec 20, 1991 | 140.35 |
| Dec 19, 1991 | 140.72 |
| Dec 18, 1991 | 141.11 |
| Dec 16, 1991 | 141.48 |
| Dec 13, 1991 | 141.83 |
| Dec 12, 1991 | 142.17 |
| Dec 11, 1991 | 142.57 |
| Dec 10, 1991 | 142.80 |
| Dec 9, 1991 | 142.98 |
| Dec 4, 1991 | 143.18 |
| Dec 3, 1991 | 143.34 |
| Dec 2, 1991 | 143.49 |
| Nov 29, 1991 | 143.56 |
| Nov 26, 1991 | 143.69 |
| Nov 25, 1991 | 143.80 |
| Nov 22, 1991 | 143.91 |
| Nov 21, 1991 | 143.95 |
| Nov 20, 1991 | 144.06 |
| Nov 19, 1991 | 144.05 |
| Nov 14, 1991 | 143.99 |
| Nov 13, 1991 | 143.90 |
| Nov 4, 1991 | 143.77 |
| Oct 25, 1991 | 143.58 |
| Oct 21, 1991 | 143.41 |
| Oct 10, 1991 | 143.26 |
| Sep 19, 1991 | 143.08 |
| Sep 17, 1991 | 142.89 |
| Sep 12, 1991 | 142.72 |
| Sep 11, 1991 | 142.49 |
| Sep 9, 1991 | 142.28 |
| Aug 30, 1991 | 142.08 |
| Aug 28, 1991 | 141.89 |
| Aug 26, 1991 | 141.66 |
| Aug 23, 1991 | 141.40 |
| Aug 21, 1991 | 141.11 |
| Aug 14, 1991 | 140.82 |
| Aug 6, 1991 | 140.58 |
| Aug 5, 1991 | 140.33 |
| Jul 31, 1991 | 140.07 |
| Jul 25, 1991 | 139.78 |
| Jul 24, 1991 | 139.45 |
| Jul 22, 1991 | 139.09 |
| Jul 17, 1991 | 138.70 |
| Jul 16, 1991 | 138.35 |
| Jul 15, 1991 | 138.04 |
| Jul 11, 1991 | 137.73 |
| Jul 10, 1991 | 137.41 |
| Jul 8, 1991 | 137.08 |
| Jul 3, 1991 | 136.76 |
| Jul 2, 1991 | 136.40 |
| Jul 1, 1991 | 136.10 |
| Jun 28, 1991 | 135.78 |
| Jun 26, 1991 | 135.47 |
| Jun 17, 1991 | 135.09 |
| Jun 13, 1991 | 134.75 |
| Jun 12, 1991 | 134.44 |
| Jun 11, 1991 | 134.14 |
| Jun 5, 1991 | 133.83 |
| Jun 3, 1991 | 133.55 |
| May 31, 1991 | 133.25 |
| May 24, 1991 | 132.95 |
| May 23, 1991 | 132.62 |
| May 22, 1991 | 132.35 |
| May 21, 1991 | 132.09 |
| May 20, 1991 | 131.85 |
| May 17, 1991 | 131.67 |
| May 13, 1991 | 131.48 |
| May 9, 1991 | 131.27 |
| May 7, 1991 | 131.09 |
| May 3, 1991 | 130.85 |
| May 1, 1991 | 130.62 |
| Apr 25, 1991 | 130.35 |
| Apr 24, 1991 | 130.12 |
| Apr 23, 1991 | 129.85 |
| Apr 22, 1991 | 129.58 |
| Apr 19, 1991 | 129.34 |
| Apr 16, 1991 | 129.13 |
| Apr 15, 1991 | 128.93 |
| Apr 12, 1991 | 128.73 |
| Apr 4, 1991 | 128.54 |
| Apr 3, 1991 | 128.35 |
| Apr 2, 1991 | 128.10 |
| Mar 28, 1991 | 127.88 |
| Mar 27, 1991 | 127.65 |
| Mar 26, 1991 | 127.43 |
| Mar 25, 1991 | 127.18 |
| Mar 22, 1991 | 126.89 |
| Mar 21, 1991 | 126.56 |
| Mar 15, 1991 | 126.24 |
| Mar 14, 1991 | 125.94 |
| Mar 13, 1991 | 125.64 |
| Mar 12, 1991 | 125.32 |
| Mar 11, 1991 | 125.07 |
| Mar 6, 1991 | 124.87 |
| Mar 5, 1991 | 124.63 |
| Mar 1, 1991 | 124.38 |
| Feb 28, 1991 | 124.10 |
| Feb 27, 1991 | 123.81 |
| Feb 26, 1991 | 123.54 |
| Feb 25, 1991 | 123.28 |
| Feb 22, 1991 | 123.02 |
| Feb 21, 1991 | 122.81 |
| Feb 20, 1991 | 122.55 |
| Feb 15, 1991 | 122.26 |
| Feb 14, 1991 | 121.99 |
| Feb 13, 1991 | 121.73 |
| Feb 12, 1991 | 121.41 |
| Feb 11, 1991 | 121.18 |
| Feb 8, 1991 | 120.95 |
| Feb 7, 1991 | 120.77 |
| Feb 5, 1991 | 120.63 |
| Feb 4, 1991 | 120.45 |
| Feb 1, 1991 | 120.36 |
| Jan 31, 1991 | 120.29 |
| Jan 30, 1991 | 120.18 |
| Jan 28, 1991 | 120.11 |
| Jan 25, 1991 | 120.03 |
| Jan 24, 1991 | 119.90 |
| Jan 23, 1991 | 119.83 |
| Jan 18, 1991 | 119.85 |
| Jan 17, 1991 | 119.90 |
| Jan 15, 1991 | 119.93 |
| Jan 14, 1991 | 119.96 |
| Jan 11, 1991 | 119.96 |
| Jan 3, 1991 | 119.86 |
| Dec 20, 1990 | 119.81 |
| Dec 18, 1990 | 119.76 |
| Dec 17, 1990 | 119.73 |
| Dec 14, 1990 | 119.76 |
| Dec 5, 1990 | 119.79 |
| Dec 3, 1990 | 119.81 |
| Nov 30, 1990 | 119.79 |
| Nov 29, 1990 | 119.80 |
| Nov 26, 1990 | 119.83 |
| Nov 13, 1990 | 119.92 |
| Nov 8, 1990 | 120.05 |
| Oct 26, 1990 | 120.17 |
| Oct 23, 1990 | 120.27 |
| Oct 22, 1990 | 120.29 |
| Oct 19, 1990 | 120.36 |
| Oct 17, 1990 | 120.47 |
| Oct 12, 1990 | 120.66 |
| Oct 3, 1990 | 120.89 |
| Sep 28, 1990 | 121.12 |
| Sep 5, 1990 | 121.31 |
| Aug 31, 1990 | 121.52 |
| Aug 29, 1990 | 121.74 |
| Aug 27, 1990 | 121.89 |
| Aug 24, 1990 | 122.11 |
| Aug 23, 1990 | 122.42 |
| Aug 22, 1990 | 122.74 |
| Aug 20, 1990 | 123.11 |
| Aug 17, 1990 | 123.48 |
| Aug 16, 1990 | 123.86 |
| Aug 15, 1990 | 124.24 |
| Aug 14, 1990 | 124.64 |
| Aug 10, 1990 | 125.04 |
| Aug 3, 1990 | 125.37 |
| Aug 2, 1990 | 125.69 |
| Jul 31, 1990 | 125.98 |
| Jul 30, 1990 | 126.26 |
| Jul 27, 1990 | 126.60 |
| Jul 26, 1990 | 126.94 |
| Jul 25, 1990 | 127.24 |
| Jul 24, 1990 | 127.58 |
| Jul 23, 1990 | 127.86 |
| Jul 20, 1990 | 128.15 |
| Jul 16, 1990 | 128.49 |
| Jul 13, 1990 | 128.89 |
| Jul 10, 1990 | 129.38 |
| Jul 3, 1990 | 129.87 |
| Jul 2, 1990 | 130.35 |
| Jun 29, 1990 | 130.80 |
| Jun 28, 1990 | 131.23 |
| Jun 26, 1990 | 131.70 |
| Jun 25, 1990 | 132.18 |
| Jun 20, 1990 | 132.67 |
| Jun 8, 1990 | 133.18 |
| May 21, 1990 | 133.70 |
| May 14, 1990 | 134.09 |
| May 11, 1990 | 134.47 |
| May 9, 1990 | 134.83 |
| May 7, 1990 | 135.24 |
| May 4, 1990 | 135.66 |
| May 3, 1990 | 136.04 |
| May 2, 1990 | 136.36 |
| Apr 25, 1990 | 136.55 |
| Apr 23, 1990 | 136.77 |
| Apr 19, 1990 | 136.93 |
| Apr 18, 1990 | 137.09 |
| Apr 17, 1990 | 137.25 |
| Apr 16, 1990 | 137.39 |
| Apr 12, 1990 | 137.53 |
| Apr 10, 1990 | 137.71 |
| Mar 30, 1990 | 137.91 |
| Mar 28, 1990 | 138.13 |
| Mar 26, 1990 | 138.35 |
| Mar 23, 1990 | 138.55 |
| Mar 22, 1990 | 138.72 |
| Mar 13, 1990 | 138.90 |
| Mar 12, 1990 | 139.07 |
| Mar 9, 1990 | 139.18 |
| Mar 8, 1990 | 139.29 |
| Mar 6, 1990 | 139.46 |
| Mar 5, 1990 | 139.61 |
| Mar 2, 1990 | 139.77 |
| Mar 1, 1990 | 139.99 |
| Feb 27, 1990 | 140.15 |
| Feb 26, 1990 | 140.31 |
| Feb 23, 1990 | 140.43 |
| Feb 21, 1990 | 140.49 |
| Feb 20, 1990 | 140.55 |
| Feb 15, 1990 | 140.60 |
| Feb 7, 1990 | 140.64 |
| Feb 6, 1990 | 140.71 |
| Feb 5, 1990 | 140.78 |
| Feb 2, 1990 | 140.87 |
| Jan 31, 1990 | 141.02 |
| Jan 26, 1990 | 141.24 |
| Jan 19, 1990 | 141.38 |
| Jan 17, 1990 | 141.43 |
| Jan 12, 1990 | 141.51 |
| Jan 11, 1990 | 141.62 |
| Jan 8, 1990 | 141.68 |
| Jan 2, 1990 | 141.80 |
| Dec 29, 1989 | 141.84 |
| Dec 28, 1989 | 141.85 |
| Dec 27, 1989 | 141.85 |
| Dec 26, 1989 | 141.84 |
| Dec 22, 1989 | 141.82 |
| Dec 21, 1989 | 141.86 |
| Dec 19, 1989 | 141.87 |
| Dec 18, 1989 | 141.85 |
| Dec 15, 1989 | 141.87 |
| Dec 14, 1989 | 141.85 |
| Dec 12, 1989 | 141.81 |
| Dec 6, 1989 | 141.75 |
| Dec 4, 1989 | 141.71 |
| Dec 1, 1989 | 141.74 |
| Nov 30, 1989 | 141.73 |
| Nov 27, 1989 | 141.70 |
| Nov 17, 1989 | 141.58 |
| Nov 15, 1989 | 141.44 |
| Nov 13, 1989 | 141.32 |
| Nov 9, 1989 | 141.20 |
| Nov 2, 1989 | 141.06 |
| Oct 31, 1989 | 140.91 |
| Oct 30, 1989 | 140.81 |
| Oct 27, 1989 | 140.69 |
| Oct 26, 1989 | 140.51 |
| Oct 25, 1989 | 140.26 |
| Oct 24, 1989 | 139.98 |
| Oct 19, 1989 | 139.67 |
| Oct 16, 1989 | 139.37 |
| Oct 13, 1989 | 139.07 |
| Oct 10, 1989 | 138.73 |
| Oct 2, 1989 | 138.36 |
| Sep 12, 1989 | 138.03 |
| Sep 8, 1989 | 137.70 |
| Sep 1, 1989 | 137.38 |
| Aug 29, 1989 | 137.09 |
| Aug 25, 1989 | 136.79 |
| Aug 22, 1989 | 136.45 |
| Aug 11, 1989 | 136.13 |
| Aug 8, 1989 | 135.75 |
| Aug 7, 1989 | 135.39 |
| Jul 28, 1989 | 135.00 |
| Jul 27, 1989 | 134.54 |
| Jul 25, 1989 | 134.04 |
| Jul 24, 1989 | 133.44 |
| Jul 20, 1989 | 132.86 |
| Jul 18, 1989 | 132.23 |
| Jul 17, 1989 | 131.62 |
| Jul 13, 1989 | 131.05 |
| Jul 12, 1989 | 130.48 |
| Jul 10, 1989 | 129.92 |
| Jul 7, 1989 | 129.30 |
| Jul 6, 1989 | 128.62 |
| Jul 3, 1989 | 127.92 |
| Jun 30, 1989 | 127.35 |
| Jun 29, 1989 | 126.73 |
| Jun 28, 1989 | 126.16 |
| Jun 27, 1989 | 125.52 |
| Jun 26, 1989 | 124.89 |
| Jun 23, 1989 | 124.32 |
| Jun 20, 1989 | 123.81 |
| Jun 19, 1989 | 123.46 |
| Jun 15, 1989 | 123.04 |
| Jun 8, 1989 | 122.66 |
| Jun 7, 1989 | 122.29 |
| Jun 5, 1989 | 121.87 |
| May 30, 1989 | 121.48 |
| May 26, 1989 | 121.16 |
| May 25, 1989 | 120.85 |
| May 23, 1989 | 120.53 |
| May 22, 1989 | 120.21 |
| May 19, 1989 | 119.79 |
| May 18, 1989 | 119.43 |
| May 17, 1989 | 119.09 |
| May 16, 1989 | 118.76 |
| May 15, 1989 | 118.44 |
| May 10, 1989 | 118.15 |
| May 5, 1989 | 117.89 |
| Apr 28, 1989 | 117.57 |
| Apr 27, 1989 | 117.34 |
| Apr 26, 1989 | 117.09 |
| Apr 25, 1989 | 116.79 |
| Apr 17, 1989 | 116.49 |
| Apr 14, 1989 | 116.20 |
| Apr 13, 1989 | 115.92 |
| Apr 11, 1989 | 115.63 |
| Apr 10, 1989 | 115.35 |
| Apr 5, 1989 | 115.07 |
| Apr 4, 1989 | 114.77 |
| Apr 3, 1989 | 114.45 |
| Mar 30, 1989 | 114.12 |
| Mar 29, 1989 | 113.83 |
| Mar 23, 1989 | 113.51 |
| Mar 22, 1989 | 113.10 |
| Mar 21, 1989 | 112.72 |
| Mar 17, 1989 | 112.37 |
| Mar 14, 1989 | 112.03 |
| Mar 13, 1989 | 111.67 |
| Mar 10, 1989 | 111.33 |
| Mar 9, 1989 | 110.99 |
| Mar 7, 1989 | 110.70 |
| Mar 3, 1989 | 110.41 |
| Feb 21, 1989 | 110.14 |
| Feb 17, 1989 | 109.87 |
| Feb 16, 1989 | 109.59 |
| Feb 7, 1989 | 109.28 |
| Feb 6, 1989 | 109.02 |
| Feb 1, 1989 | 108.81 |
| Jan 31, 1989 | 108.54 |
| Jan 30, 1989 | 108.32 |
| Jan 27, 1989 | 108.09 |
| Jan 26, 1989 | 107.88 |
| Jan 24, 1989 | 107.64 |
| Jan 20, 1989 | 107.42 |
| Jan 18, 1989 | 107.18 |
| Jan 17, 1989 | 106.81 |
| Jan 16, 1989 | 106.44 |
| Jan 12, 1989 | 106.07 |
| Jan 10, 1989 | 105.65 |
| Jan 6, 1989 | 105.29 |
| Jan 5, 1989 | 104.93 |
| Dec 30, 1988 | 104.58 |
| Dec 28, 1988 | 104.26 |
| Dec 27, 1988 | 103.91 |
| Dec 22, 1988 | 103.56 |
| Dec 15, 1988 | 103.22 |
| Nov 30, 1988 | 102.88 |
| Nov 25, 1988 | 102.53 |
| Nov 23, 1988 | 102.16 |
| Nov 22, 1988 | 101.81 |
| Nov 18, 1988 | 101.45 |
| Nov 17, 1988 | 101.10 |
| Nov 16, 1988 | 100.72 |
| Nov 15, 1988 | 100.35 |
| Nov 7, 1988 | 99.97 |
| Nov 3, 1988 | 99.59 |
| Oct 31, 1988 | 99.18 |
| Oct 28, 1988 | 98.78 |
| Oct 27, 1988 | 98.35 |
| Oct 26, 1988 | 97.94 |
| Oct 25, 1988 | 97.54 |
| Oct 18, 1988 | 97.13 |
| Oct 14, 1988 | 96.74 |
| Oct 13, 1988 | 96.33 |
| Oct 11, 1988 | 95.93 |
| Oct 7, 1988 | 95.55 |
| Oct 5, 1988 | 95.17 |
| Oct 4, 1988 | 94.78 |
| Sep 30, 1988 | 94.37 |
| Sep 29, 1988 | 93.93 |
| Sep 28, 1988 | 93.51 |
| Sep 27, 1988 | 93.14 |
| Sep 22, 1988 | 92.83 |
| Sep 15, 1988 | 92.49 |
| Sep 13, 1988 | 92.13 |
| Sep 8, 1988 | 91.79 |
| Sep 1, 1988 | 91.45 |
| Aug 30, 1988 | 91.11 |
| Aug 25, 1988 | 90.77 |
| Aug 24, 1988 | 90.41 |
| Aug 18, 1988 | 90.09 |
| Aug 10, 1988 | 89.76 |
| Aug 9, 1988 | 89.47 |
| Aug 5, 1988 | 89.11 |
| Aug 4, 1988 | 88.73 |
| Aug 2, 1988 | 88.38 |
| Aug 1, 1988 | 88.02 |
| Jul 29, 1988 | 87.58 |
| Jul 28, 1988 | 87.17 |
| Jul 27, 1988 | 86.79 |
| Jul 26, 1988 | 86.42 |
| Jul 25, 1988 | 86.16 |
| Jul 22, 1988 | 85.86 |
| Jul 18, 1988 | 85.57 |
| Jul 15, 1988 | 85.25 |
| Jul 13, 1988 | 84.93 |
| Jul 12, 1988 | 84.63 |
| Jul 11, 1988 | 84.30 |
| Jul 8, 1988 | 84.01 |
| Jul 7, 1988 | 83.69 |
| Jul 6, 1988 | 83.43 |
| Jul 5, 1988 | 83.15 |
| Jul 1, 1988 | 83.00 |
| Jun 30, 1988 | 82.73 |
| Jun 29, 1988 | 82.36 |
| Jun 27, 1988 | 82.04 |
| Jun 24, 1988 | 81.67 |
| Jun 23, 1988 | 81.46 |
| Jun 21, 1988 | 81.28 |
| Jun 20, 1988 | 81.15 |
| Jun 17, 1988 | 81.12 |
| Jun 16, 1988 | 80.99 |
| Jun 14, 1988 | 80.99 |
| Jun 7, 1988 | 81.10 |
| Jun 3, 1988 | 81.22 |
| Jun 2, 1988 | 81.33 |
| Jun 1, 1988 | 81.43 |
| May 20, 1988 | 81.54 |
| May 19, 1988 | 81.65 |
| May 17, 1988 | 81.72 |
| May 13, 1988 | 81.83 |
| May 10, 1988 | 81.89 |
| May 9, 1988 | 81.97 |
| May 6, 1988 | 82.07 |
| May 5, 1988 | 82.18 |
| May 4, 1988 | 82.30 |
| May 3, 1988 | 82.42 |
| May 2, 1988 | 82.52 |
| Apr 29, 1988 | 82.66 |
| Apr 28, 1988 | 82.76 |
| Apr 26, 1988 | 82.87 |
| Apr 25, 1988 | 83.02 |
| Apr 22, 1988 | 83.18 |
| Apr 21, 1988 | 83.33 |
| Apr 20, 1988 | 83.56 |
| Apr 19, 1988 | 83.88 |
| Apr 15, 1988 | 84.24 |
| Apr 14, 1988 | 84.59 |
| Apr 13, 1988 | 84.97 |
| Apr 12, 1988 | 85.31 |
| Apr 5, 1988 | 85.67 |
| Apr 4, 1988 | 85.99 |
| Mar 31, 1988 | 86.26 |
| Mar 29, 1988 | 86.51 |
| Mar 25, 1988 | 86.80 |
| Mar 23, 1988 | 87.03 |
| Mar 22, 1988 | 87.25 |
| Mar 18, 1988 | 87.48 |
| Mar 16, 1988 | 87.70 |
| Mar 14, 1988 | 87.88 |
| Mar 9, 1988 | 88.07 |
| Mar 8, 1988 | 88.24 |
| Mar 3, 1988 | 88.46 |
| Mar 2, 1988 | 88.65 |
| Mar 1, 1988 | 88.85 |
| Feb 25, 1988 | 89.06 |
| Feb 24, 1988 | 89.36 |
| Feb 23, 1988 | 89.66 |
| Feb 11, 1988 | 90.01 |
| Feb 9, 1988 | 90.38 |
| Feb 1, 1988 | 90.78 |
| Jan 28, 1988 | 91.16 |
| Jan 27, 1988 | 91.56 |
| Jan 26, 1988 | 91.94 |
| Jan 18, 1988 | 92.29 |
| Jan 15, 1988 | 92.65 |
| Jan 14, 1988 | 93.02 |
| Jan 12, 1988 | 93.42 |
| Jan 11, 1988 | 93.84 |
| Jan 8, 1988 | 94.28 |
| Jan 7, 1988 | 94.71 |
| Jan 5, 1988 | 95.11 |
| Jan 4, 1988 | 95.48 |
| Dec 31, 1987 | 95.88 |
| Dec 30, 1987 | 96.29 |
| Dec 29, 1987 | 96.69 |
| Dec 28, 1987 | 97.10 |
| Dec 22, 1987 | 97.52 |
| Dec 18, 1987 | 97.95 |
| Dec 17, 1987 | 98.39 |
| Dec 16, 1987 | 98.81 |
| Dec 15, 1987 | 99.27 |
| Dec 14, 1987 | 99.69 |
| Dec 11, 1987 | 100.15 |
| Dec 10, 1987 | 100.66 |
| Dec 9, 1987 | 101.18 |
| Dec 4, 1987 | 101.72 |
| Dec 3, 1987 | 102.26 |
| Dec 2, 1987 | 102.80 |
| Nov 30, 1987 | 103.19 |
| Nov 24, 1987 | 103.55 |
| Nov 20, 1987 | 103.93 |
| Nov 19, 1987 | 104.34 |
| Nov 17, 1987 | 104.78 |
| Nov 13, 1987 | 105.23 |
| Nov 12, 1987 | 105.68 |
| Nov 11, 1987 | 106.14 |
| Nov 10, 1987 | 106.64 |
| Nov 9, 1987 | 107.09 |
| Nov 6, 1987 | 107.52 |
| Nov 3, 1987 | 107.92 |
| Nov 2, 1987 | 108.36 |
| Oct 30, 1987 | 108.75 |
| Oct 29, 1987 | 109.28 |
| Oct 28, 1987 | 109.91 |
| Oct 27, 1987 | 110.55 |
| Oct 26, 1987 | 111.22 |
| Oct 23, 1987 | 112.05 |
| Oct 22, 1987 | 112.88 |
| Oct 21, 1987 | 113.74 |
| Oct 20, 1987 | 114.52 |
| Oct 19, 1987 | 115.39 |
| Oct 14, 1987 | 116.14 |
| Oct 9, 1987 | 116.82 |
| Oct 8, 1987 | 117.43 |
| Oct 7, 1987 | 118.11 |
| Oct 5, 1987 | 118.80 |
| Oct 2, 1987 | 119.43 |
| Oct 1, 1987 | 120.06 |
| Sep 30, 1987 | 120.73 |
| Sep 29, 1987 | 121.42 |
| Sep 28, 1987 | 122.17 |
| Sep 25, 1987 | 122.88 |
| Sep 24, 1987 | 123.56 |
| Sep 22, 1987 | 124.21 |
| Sep 21, 1987 | 124.86 |
| Sep 18, 1987 | 125.51 |
| Sep 16, 1987 | 126.10 |
| Sep 15, 1987 | 126.68 |
| Sep 11, 1987 | 127.19 |
| Sep 10, 1987 | 127.76 |
| Sep 8, 1987 | 128.29 |
| Sep 4, 1987 | 128.79 |
| Sep 3, 1987 | 129.29 |
| Sep 2, 1987 | 129.79 |
| Sep 1, 1987 | 130.35 |
| Aug 28, 1987 | 130.81 |
| Aug 26, 1987 | 131.30 |
| Aug 25, 1987 | 131.91 |
| Aug 24, 1987 | 132.58 |
| Aug 21, 1987 | 133.20 |
| Aug 20, 1987 | 134.00 |
| Aug 19, 1987 | 134.75 |
| Aug 17, 1987 | 135.54 |
| Aug 14, 1987 | 136.36 |
| Aug 13, 1987 | 137.24 |
| Aug 12, 1987 | 138.14 |
| Aug 11, 1987 | 139.04 |
| Aug 10, 1987 | 139.93 |
| Aug 7, 1987 | 140.78 |
| Aug 6, 1987 | 141.61 |
| Aug 5, 1987 | 142.43 |
| Aug 4, 1987 | 143.21 |
| Aug 3, 1987 | 143.99 |
| Jul 31, 1987 | 144.83 |
| Jul 30, 1987 | 145.70 |
| Jul 29, 1987 | 146.39 |
| Jul 28, 1987 | 147.03 |
| Jul 27, 1987 | 147.65 |
| Jul 24, 1987 | 148.21 |
| Jul 23, 1987 | 148.73 |
| Jul 22, 1987 | 149.32 |
| Jul 21, 1987 | 149.90 |
| Jul 20, 1987 | 150.50 |
| Jul 17, 1987 | 151.10 |
| Jul 16, 1987 | 151.66 |
| Jul 15, 1987 | 152.22 |
| Jul 14, 1987 | 152.78 |
| Jul 13, 1987 | 153.29 |
| Jul 10, 1987 | 153.73 |
| Jul 9, 1987 | 154.15 |
| Jul 7, 1987 | 154.60 |
| Jul 6, 1987 | 155.04 |
| Jul 2, 1987 | 155.54 |
| Jul 1, 1987 | 156.05 |
| Jun 30, 1987 | 156.56 |
| Jun 29, 1987 | 157.06 |
| Jun 26, 1987 | 157.53 |
| Jun 25, 1987 | 157.94 |
| Jun 24, 1987 | 158.29 |
| Jun 22, 1987 | 158.60 |
| Jun 19, 1987 | 158.88 |
| Jun 18, 1987 | 159.17 |
| Jun 16, 1987 | 159.48 |
| Jun 15, 1987 | 159.76 |
| Jun 11, 1987 | 159.95 |
| Jun 10, 1987 | 160.12 |
| Jun 9, 1987 | 160.30 |
| Jun 8, 1987 | 160.48 |
| Jun 5, 1987 | 160.80 |
| Jun 3, 1987 | 161.15 |
| Jun 2, 1987 | 161.46 |
| Jun 1, 1987 | 161.78 |
| May 29, 1987 | 162.08 |
| May 28, 1987 | 162.39 |
| May 26, 1987 | 162.66 |
| May 22, 1987 | 162.86 |
| May 21, 1987 | 163.02 |
| May 20, 1987 | 163.23 |
| May 19, 1987 | 163.47 |
| May 18, 1987 | 163.69 |
| May 15, 1987 | 163.90 |
| May 14, 1987 | 164.08 |
| May 13, 1987 | 164.26 |
| May 12, 1987 | 164.44 |
| May 11, 1987 | 164.61 |
| May 7, 1987 | 164.79 |
| May 6, 1987 | 164.67 |
| May 5, 1987 | 164.53 |
| May 4, 1987 | 164.34 |
| May 1, 1987 | 164.14 |
| Apr 28, 1987 | 163.92 |
| Apr 27, 1987 | 163.67 |
| Apr 24, 1987 | 163.43 |
| Apr 23, 1987 | 163.21 |
| Apr 22, 1987 | 162.97 |
| Apr 20, 1987 | 162.74 |
| Apr 15, 1987 | 162.57 |
| Apr 14, 1987 | 162.38 |
| Apr 13, 1987 | 162.13 |
| Apr 10, 1987 | 161.82 |
| Apr 9, 1987 | 161.47 |
| Apr 8, 1987 | 161.12 |
| Apr 7, 1987 | 160.77 |
| Apr 6, 1987 | 160.48 |
| Apr 3, 1987 | 160.14 |
| Apr 1, 1987 | 159.81 |
| Mar 31, 1987 | 159.55 |
| Mar 30, 1987 | 159.25 |
| Mar 27, 1987 | 159.02 |
| Mar 26, 1987 | 158.70 |
| Mar 25, 1987 | 158.41 |
| Mar 24, 1987 | 158.20 |
| Mar 23, 1987 | 158.00 |
| Mar 20, 1987 | 157.75 |
| Mar 19, 1987 | 157.45 |
| Mar 18, 1987 | 157.22 |
| Mar 17, 1987 | 156.96 |
| Mar 16, 1987 | 156.56 |
| Mar 13, 1987 | 156.14 |
| Mar 12, 1987 | 155.73 |
| Mar 11, 1987 | 155.22 |
| Mar 9, 1987 | 154.81 |
| Mar 5, 1987 | 154.45 |
| Mar 4, 1987 | 153.85 |
| Mar 2, 1987 | 153.24 |
| Feb 27, 1987 | 152.61 |
| Feb 26, 1987 | 151.99 |
| Feb 25, 1987 | 151.40 |
| Feb 24, 1987 | 150.84 |
| Feb 23, 1987 | 150.33 |
| Feb 20, 1987 | 149.88 |
| Feb 19, 1987 | 149.41 |
| Feb 18, 1987 | 148.96 |
| Feb 17, 1987 | 148.45 |
| Feb 13, 1987 | 147.87 |
| Feb 12, 1987 | 147.39 |
| Feb 11, 1987 | 146.98 |
| Feb 9, 1987 | 146.58 |
| Feb 6, 1987 | 146.19 |
| Feb 5, 1987 | 145.81 |
| Feb 4, 1987 | 145.39 |
| Feb 3, 1987 | 144.94 |
| Feb 2, 1987 | 144.51 |
| Jan 30, 1987 | 144.11 |
| Jan 29, 1987 | 143.74 |
| Jan 28, 1987 | 143.38 |
| Jan 27, 1987 | 143.01 |
| Jan 26, 1987 | 142.63 |
| Jan 23, 1987 | 142.29 |
| Jan 22, 1987 | 141.93 |
| Jan 21, 1987 | 141.54 |
| Jan 20, 1987 | 141.24 |
| Jan 19, 1987 | 141.06 |
| Jan 16, 1987 | 140.87 |
| Jan 15, 1987 | 140.64 |
| Jan 14, 1987 | 140.38 |
| Jan 13, 1987 | 140.15 |
| Jan 12, 1987 | 139.95 |
| Jan 9, 1987 | 139.76 |
| Jan 8, 1987 | 139.58 |
| Jan 7, 1987 | 139.43 |
| Jan 6, 1987 | 139.29 |
| Jan 5, 1987 | 139.13 |
| Jan 2, 1987 | 138.93 |
| Dec 31, 1986 | 138.80 |
| Dec 30, 1986 | 138.68 |
| Dec 29, 1986 | 138.55 |
| Dec 26, 1986 | 138.40 |
| Dec 24, 1986 | 138.24 |
| Dec 23, 1986 | 138.15 |
| Dec 22, 1986 | 138.11 |
| Dec 19, 1986 | 138.04 |
| Dec 18, 1986 | 137.96 |
| Dec 17, 1986 | 137.88 |
| Dec 16, 1986 | 137.83 |
| Dec 15, 1986 | 137.82 |
| Dec 12, 1986 | 137.89 |
| Dec 11, 1986 | 137.94 |
| Dec 10, 1986 | 138.00 |
| Dec 9, 1986 | 138.05 |
| Dec 8, 1986 | 138.09 |
| Dec 5, 1986 | 138.16 |
| Dec 4, 1986 | 138.22 |
| Dec 3, 1986 | 138.25 |
| Dec 2, 1986 | 138.29 |
| Dec 1, 1986 | 138.34 |
| Nov 28, 1986 | 138.39 |
| Nov 25, 1986 | 138.44 |
| Nov 24, 1986 | 138.49 |
| Nov 21, 1986 | 138.55 |
| Nov 19, 1986 | 138.60 |
| Nov 18, 1986 | 138.65 |
| Nov 17, 1986 | 138.67 |
| Nov 14, 1986 | 138.68 |
| Nov 13, 1986 | 138.68 |
| Nov 12, 1986 | 138.62 |
| Nov 11, 1986 | 138.54 |
| Nov 10, 1986 | 138.51 |
| Nov 7, 1986 | 138.54 |
| Nov 6, 1986 | 138.60 |
| Nov 4, 1986 | 138.70 |
| Oct 31, 1986 | 138.78 |
| Oct 28, 1986 | 138.84 |
| Oct 27, 1986 | 138.80 |
| Oct 24, 1986 | 138.78 |
| Oct 23, 1986 | 138.78 |
| Oct 22, 1986 | 138.80 |
| Oct 21, 1986 | 138.86 |
| Oct 20, 1986 | 138.92 |
| Oct 17, 1986 | 138.96 |
| Oct 16, 1986 | 139.07 |
| Oct 15, 1986 | 138.98 |
| Oct 13, 1986 | 138.82 |
| Oct 10, 1986 | 138.67 |
| Oct 9, 1986 | 138.47 |
| Oct 8, 1986 | 138.30 |
| Oct 7, 1986 | 137.99 |
| Oct 6, 1986 | 137.63 |
| Oct 3, 1986 | 137.22 |
| Oct 2, 1986 | 136.80 |
| Oct 1, 1986 | 136.37 |
| Sep 30, 1986 | 135.91 |
| Sep 29, 1986 | 135.38 |
| Sep 26, 1986 | 135.04 |
| Sep 25, 1986 | 134.69 |
| Sep 24, 1986 | 134.34 |
| Sep 23, 1986 | 134.01 |
| Sep 22, 1986 | 133.68 |
| Sep 19, 1986 | 133.34 |
| Sep 18, 1986 | 133.00 |
| Sep 17, 1986 | 132.64 |
| Sep 16, 1986 | 132.30 |
| Sep 15, 1986 | 131.93 |
| Sep 12, 1986 | 131.56 |
| Sep 11, 1986 | 131.23 |
| Sep 10, 1986 | 130.89 |
| Sep 9, 1986 | 130.53 |
| Sep 8, 1986 | 130.21 |
| Sep 5, 1986 | 129.88 |
| Sep 4, 1986 | 129.52 |
| Sep 3, 1986 | 129.14 |
| Aug 29, 1986 | 128.80 |
| Aug 28, 1986 | 128.44 |
| Aug 25, 1986 | 128.07 |
| Aug 22, 1986 | 127.67 |
| Aug 21, 1986 | 127.27 |
| Aug 18, 1986 | 126.89 |
| Aug 15, 1986 | 126.52 |
| Aug 14, 1986 | 126.15 |
| Aug 13, 1986 | 125.83 |
| Aug 12, 1986 | 125.52 |
| Aug 11, 1986 | 125.14 |
| Aug 8, 1986 | 124.56 |
| Aug 7, 1986 | 123.98 |
| Aug 6, 1986 | 123.45 |
| Aug 5, 1986 | 122.94 |
| Aug 4, 1986 | 122.43 |
| Aug 1, 1986 | 121.92 |
| Jul 31, 1986 | 121.46 |
| Jul 29, 1986 | 121.04 |
| Jul 28, 1986 | 120.59 |
| Jul 24, 1986 | 120.11 |
| Jul 22, 1986 | 119.64 |
| Jul 21, 1986 | 119.19 |
| Jul 18, 1986 | 118.72 |
| Jul 17, 1986 | 118.26 |
| Jul 16, 1986 | 117.79 |
| Jul 15, 1986 | 117.35 |
| Jul 14, 1986 | 116.91 |
| Jul 11, 1986 | 116.39 |
| Jul 10, 1986 | 115.84 |
| Jul 9, 1986 | 115.26 |
| Jul 8, 1986 | 114.66 |
| Jul 7, 1986 | 114.10 |
| Jul 3, 1986 | 113.51 |
| Jul 2, 1986 | 112.93 |
| Jul 1, 1986 | 112.32 |
| Jun 30, 1986 | 111.68 |
| Jun 27, 1986 | 111.05 |
| Jun 26, 1986 | 110.42 |
| Jun 25, 1986 | 109.82 |
| Jun 24, 1986 | 109.21 |
| Jun 23, 1986 | 108.60 |
| Jun 20, 1986 | 108.01 |
| Jun 19, 1986 | 107.43 |
| Jun 17, 1986 | 106.81 |
| Jun 16, 1986 | 106.20 |
| Jun 13, 1986 | 105.56 |
| Jun 12, 1986 | 104.91 |
| Jun 11, 1986 | 104.28 |
| Jun 10, 1986 | 103.66 |
| Jun 9, 1986 | 103.01 |
| Jun 6, 1986 | 102.41 |
| Jun 5, 1986 | 101.82 |
| Jun 4, 1986 | 101.23 |
| Jun 3, 1986 | 100.70 |
| Jun 2, 1986 | 100.20 |
| May 29, 1986 | 99.63 |
| May 28, 1986 | 98.98 |
| May 27, 1986 | 98.28 |
| May 23, 1986 | 97.56 |
| May 22, 1986 | 96.86 |
| May 21, 1986 | 96.16 |
| May 20, 1986 | 95.53 |
| May 19, 1986 | 94.91 |
| May 16, 1986 | 94.26 |
| May 15, 1986 | 93.60 |
| May 14, 1986 | 92.91 |
| May 13, 1986 | 92.20 |
| May 12, 1986 | 91.53 |
| May 9, 1986 | 90.78 |
| May 8, 1986 | 90.18 |
| May 7, 1986 | 89.64 |
| May 6, 1986 | 89.10 |
| May 5, 1986 | 88.61 |
| May 2, 1986 | 88.12 |
| May 1, 1986 | 87.75 |
| Apr 30, 1986 | 87.45 |
| Apr 29, 1986 | 87.17 |
| Apr 28, 1986 | 86.89 |
| Apr 25, 1986 | 86.59 |
| Apr 24, 1986 | 86.29 |
| Apr 23, 1986 | 86.00 |
| Apr 22, 1986 | 85.73 |
| Apr 21, 1986 | 85.47 |
| Apr 17, 1986 | 85.19 |
| Apr 16, 1986 | 84.90 |
| Apr 15, 1986 | 84.60 |
| Apr 10, 1986 | 84.30 |
| Apr 9, 1986 | 84.00 |
| Apr 8, 1986 | 83.71 |
| Apr 7, 1986 | 83.40 |
| Apr 4, 1986 | 83.11 |
| Apr 3, 1986 | 82.81 |
| Apr 2, 1986 | 82.50 |
| Apr 1, 1986 | 82.19 |
| Mar 31, 1986 | 81.86 |
| Mar 27, 1986 | 81.50 |
| Mar 26, 1986 | 81.13 |
| Mar 25, 1986 | 80.80 |
| Mar 24, 1986 | 80.48 |
| Mar 21, 1986 | 80.15 |
| Mar 20, 1986 | 79.82 |
| Mar 19, 1986 | 79.50 |
| Mar 18, 1986 | 79.19 |
| Mar 17, 1986 | 78.87 |
| Mar 14, 1986 | 78.54 |
| Mar 13, 1986 | 78.23 |
| Mar 12, 1986 | 77.94 |
| Mar 11, 1986 | 77.65 |
| Mar 10, 1986 | 77.35 |
| Mar 7, 1986 | 77.03 |
| Mar 6, 1986 | 76.73 |
| Mar 4, 1986 | 76.44 |
| Mar 3, 1986 | 76.16 |
| Feb 28, 1986 | 75.88 |
| Feb 27, 1986 | 75.60 |
| Feb 25, 1986 | 75.33 |
| Feb 24, 1986 | 75.07 |
| Feb 21, 1986 | 74.79 |
| Feb 20, 1986 | 74.50 |
| Feb 19, 1986 | 74.22 |
| Feb 18, 1986 | 73.93 |
| Feb 14, 1986 | 73.65 |
| Feb 13, 1986 | 73.36 |
| Feb 12, 1986 | 73.06 |
| Feb 11, 1986 | 72.77 |
| Feb 10, 1986 | 72.47 |
| Feb 7, 1986 | 72.16 |
| Feb 6, 1986 | 71.86 |
| Feb 5, 1986 | 71.55 |
| Feb 4, 1986 | 71.25 |
| Feb 3, 1986 | 70.96 |
| Jan 31, 1986 | 70.64 |
| Jan 30, 1986 | 70.31 |
| Jan 29, 1986 | 69.99 |
| Jan 28, 1986 | 69.67 |
| Jan 27, 1986 | 69.35 |
| Jan 24, 1986 | 69.03 |
| Jan 23, 1986 | 68.73 |
| Jan 22, 1986 | 68.41 |
| Jan 21, 1986 | 68.09 |
| Jan 20, 1986 | 67.77 |
| Jan 16, 1986 | 67.46 |
| Jan 15, 1986 | 67.14 |
| Jan 14, 1986 | 66.83 |
| Jan 13, 1986 | 66.52 |
| Jan 10, 1986 | 66.25 |
| Jan 9, 1986 | 66.00 |
| Jan 8, 1986 | 65.73 |
| Jan 7, 1986 | 65.45 |
| Jan 6, 1986 | 65.18 |
| Jan 3, 1986 | 64.90 |
| Jan 2, 1986 | 64.62 |
| Dec 31, 1985 | 64.32 |
| Dec 30, 1985 | 64.03 |
| Dec 27, 1985 | 63.71 |
| Dec 26, 1985 | 63.41 |
| Dec 24, 1985 | 63.17 |
| Dec 23, 1985 | 62.98 |
| Dec 20, 1985 | 62.83 |
| Dec 19, 1985 | 62.67 |
| Dec 18, 1985 | 62.52 |
| Dec 17, 1985 | 62.36 |
| Dec 16, 1985 | 62.20 |
| Dec 13, 1985 | 62.06 |
| Dec 12, 1985 | 61.92 |
| Dec 10, 1985 | 61.79 |
| Dec 9, 1985 | 61.65 |
| Dec 6, 1985 | 61.51 |
| Dec 5, 1985 | 61.41 |
| Dec 4, 1985 | 61.31 |
| Dec 3, 1985 | 61.20 |
| Dec 2, 1985 | 61.10 |
| Nov 29, 1985 | 60.99 |
| Nov 26, 1985 | 60.88 |
| Nov 22, 1985 | 60.77 |
| Nov 21, 1985 | 60.67 |
| Nov 19, 1985 | 60.56 |
| Nov 18, 1985 | 60.47 |
| Nov 15, 1985 | 60.40 |
| Nov 13, 1985 | 60.35 |
| Nov 12, 1985 | 60.29 |
| Nov 11, 1985 | 60.22 |
| Nov 8, 1985 | 60.15 |
| Nov 6, 1985 | 60.09 |
| Nov 4, 1985 | 60.03 |
| Oct 31, 1985 | 59.97 |
| Oct 29, 1985 | 59.91 |
| Oct 28, 1985 | 59.85 |
| Oct 24, 1985 | 59.79 |
| Oct 22, 1985 | 59.74 |
| Oct 21, 1985 | 59.70 |
| Oct 18, 1985 | 59.65 |
| Oct 17, 1985 | 59.60 |
| Oct 16, 1985 | 59.56 |
| Oct 15, 1985 | 59.51 |
| Oct 14, 1985 | 59.46 |
| Oct 11, 1985 | 59.42 |
| Oct 9, 1985 | 59.38 |
| Oct 8, 1985 | 59.34 |
| Oct 7, 1985 | 59.30 |
| Oct 3, 1985 | 59.27 |
| Sep 30, 1985 | 59.25 |
| Sep 25, 1985 | 59.18 |
| Sep 24, 1985 | 59.12 |
| Sep 23, 1985 | 59.06 |
| Sep 20, 1985 | 59.01 |
| Sep 19, 1985 | 58.94 |
| Sep 18, 1985 | 58.85 |
| Sep 17, 1985 | 58.80 |
| Sep 16, 1985 | 58.74 |
| Sep 13, 1985 | 58.69 |
| Sep 12, 1985 | 58.62 |
| Sep 11, 1985 | 58.55 |
| Sep 10, 1985 | 58.48 |
| Sep 6, 1985 | 58.40 |
| Sep 5, 1985 | 58.32 |
| Sep 4, 1985 | 58.22 |
| Sep 3, 1985 | 58.10 |
| Aug 30, 1985 | 57.96 |
| Aug 29, 1985 | 57.84 |
| Aug 27, 1985 | 57.75 |
| Aug 26, 1985 | 57.67 |
| Aug 23, 1985 | 57.58 |
| Aug 22, 1985 | 57.50 |
| Aug 21, 1985 | 57.40 |
| Aug 20, 1985 | 57.29 |
| Aug 19, 1985 | 57.18 |
| Aug 15, 1985 | 57.07 |
| Aug 14, 1985 | 56.96 |
| Aug 12, 1985 | 56.86 |
| Aug 9, 1985 | 56.76 |
| Aug 8, 1985 | 56.69 |
| Aug 7, 1985 | 56.61 |
| Aug 6, 1985 | 56.51 |
| Aug 5, 1985 | 56.43 |
| Aug 2, 1985 | 56.36 |
| Aug 1, 1985 | 56.28 |
| Jul 31, 1985 | 56.20 |
| Jul 29, 1985 | 56.10 |
| Jul 26, 1985 | 56.01 |
| Jul 24, 1985 | 55.91 |
| Jul 23, 1985 | 55.80 |
| Jul 22, 1985 | 55.70 |
| Jul 17, 1985 | 55.60 |
| Jul 16, 1985 | 55.49 |
| Jul 15, 1985 | 55.36 |
| Jul 9, 1985 | 55.24 |
| Jul 5, 1985 | 55.13 |
| Jul 3, 1985 | 55.01 |
| Jun 27, 1985 | 54.89 |
| Jun 25, 1985 | 54.76 |
| Jun 24, 1985 | 54.62 |
| Jun 20, 1985 | 54.49 |
| Jun 19, 1985 | 54.35 |
| Jun 18, 1985 | 54.23 |
| Jun 11, 1985 | 54.10 |
| Jun 7, 1985 | 53.97 |
| Jun 5, 1985 | 53.84 |
| Jun 4, 1985 | 53.70 |
| Jun 3, 1985 | 53.57 |
| May 31, 1985 | 53.44 |
| May 30, 1985 | 53.33 |
| May 28, 1985 | 53.23 |
| May 24, 1985 | 53.12 |
| May 23, 1985 | 53.01 |
| May 21, 1985 | 52.90 |
| May 20, 1985 | 52.79 |
| May 16, 1985 | 52.68 |
| May 15, 1985 | 52.53 |
| May 13, 1985 | 52.37 |
| May 10, 1985 | 52.21 |
| May 9, 1985 | 52.05 |
| May 8, 1985 | 51.88 |
| May 6, 1985 | 51.72 |
| May 3, 1985 | 51.56 |
| May 2, 1985 | 51.40 |
| May 1, 1985 | 51.23 |
| Apr 30, 1985 | 51.06 |
| Apr 29, 1985 | 50.86 |
| Apr 26, 1985 | 50.66 |
| Apr 24, 1985 | 50.46 |
| Apr 19, 1985 | 50.27 |
| Apr 18, 1985 | 50.08 |
| Apr 17, 1985 | 49.90 |
| Apr 15, 1985 | 49.72 |
| Apr 11, 1985 | 49.54 |
| Apr 10, 1985 | 49.36 |
| Apr 9, 1985 | 49.19 |
| Apr 8, 1985 | 49.01 |
| Apr 4, 1985 | 48.84 |
| Apr 3, 1985 | 48.67 |
| Apr 2, 1985 | 48.49 |
| Apr 1, 1985 | 48.30 |
| Mar 29, 1985 | 48.10 |
| Mar 26, 1985 | 47.92 |
| Mar 25, 1985 | 47.73 |
| Mar 22, 1985 | 47.55 |
| Mar 21, 1985 | 47.37 |
| Mar 20, 1985 | 47.18 |
| Mar 19, 1985 | 47.00 |
| Mar 18, 1985 | 46.80 |
| Mar 15, 1985 | 46.60 |
| Mar 14, 1985 | 46.44 |
| Mar 13, 1985 | 46.28 |
| Mar 12, 1985 | 46.12 |
| Mar 11, 1985 | 45.96 |
| Mar 8, 1985 | 45.82 |
| Mar 6, 1985 | 45.68 |
| Mar 4, 1985 | 45.53 |
| Mar 1, 1985 | 45.38 |
| Feb 27, 1985 | 45.21 |
| Feb 26, 1985 | 45.04 |
| Feb 25, 1985 | 44.86 |
| Feb 22, 1985 | 44.67 |
| Feb 21, 1985 | 44.48 |
| Feb 20, 1985 | 44.30 |
| Feb 19, 1985 | 44.14 |
| Feb 15, 1985 | 43.99 |
| Feb 14, 1985 | 43.86 |
| Feb 13, 1985 | 43.74 |
| Feb 12, 1985 | 43.60 |
| Feb 11, 1985 | 43.48 |
| Feb 8, 1985 | 43.33 |
| Feb 7, 1985 | 43.18 |
| Feb 6, 1985 | 43.04 |
| Feb 5, 1985 | 42.91 |
| Feb 4, 1985 | 42.79 |
| Feb 1, 1985 | 42.66 |
| Jan 31, 1985 | 42.53 |
| Jan 30, 1985 | 42.39 |
| Jan 29, 1985 | 42.24 |
| Jan 28, 1985 | 42.09 |
| Jan 24, 1985 | 41.94 |
| Jan 22, 1985 | 41.79 |
| Jan 21, 1985 | 41.64 |
| Jan 18, 1985 | 41.50 |
| Jan 17, 1985 | 41.35 |
| Jan 16, 1985 | 41.21 |
| Jan 15, 1985 | 41.07 |
| Jan 14, 1985 | 40.94 |
| Jan 10, 1985 | 40.82 |
| Jan 9, 1985 | 40.73 |
| Jan 8, 1985 | 40.63 |
| Jan 7, 1985 | 40.54 |
| Jan 4, 1985 | 40.45 |
| Jan 3, 1985 | 40.37 |
| Jan 2, 1985 | 40.27 |
| Dec 31, 1984 | 40.18 |
| Dec 28, 1984 | 40.08 |
| Dec 27, 1984 | 40.00 |
| Dec 26, 1984 | 39.93 |
| Dec 20, 1984 | 39.87 |
| Dec 19, 1984 | 39.80 |
| Dec 18, 1984 | 39.74 |
| Dec 13, 1984 | 39.68 |
| Dec 12, 1984 | 39.63 |
| Dec 11, 1984 | 39.59 |
| Dec 10, 1984 | 39.56 |
| Dec 7, 1984 | 39.50 |
| Dec 6, 1984 | 39.45 |
| Dec 5, 1984 | 39.39 |
| Dec 4, 1984 | 39.33 |
| Dec 3, 1984 | 39.26 |
| Nov 30, 1984 | 39.18 |
| Nov 29, 1984 | 39.10 |
| Nov 28, 1984 | 39.03 |
| Nov 27, 1984 | 38.94 |
| Nov 26, 1984 | 38.85 |
| Nov 21, 1984 | 38.77 |
| Nov 15, 1984 | 38.69 |
| Nov 14, 1984 | 38.62 |
| Nov 13, 1984 | 38.56 |
| Nov 9, 1984 | 38.50 |
| Nov 8, 1984 | 38.44 |
| Nov 6, 1984 | 38.38 |
| Nov 2, 1984 | 38.32 |
| Oct 31, 1984 | 38.27 |
| Oct 30, 1984 | 38.22 |
| Oct 29, 1984 | 38.18 |
| Oct 25, 1984 | 38.14 |
| Oct 24, 1984 | 38.10 |
| Oct 23, 1984 | 38.06 |
| Oct 22, 1984 | 38.02 |
| Oct 16, 1984 | 37.98 |
| Oct 11, 1984 | 37.93 |
| Oct 10, 1984 | 37.87 |
| Oct 9, 1984 | 37.82 |
| Oct 8, 1984 | 37.76 |
| Oct 5, 1984 | 37.69 |
| Oct 4, 1984 | 37.62 |
| Oct 3, 1984 | 37.55 |
| Oct 2, 1984 | 37.48 |
| Oct 1, 1984 | 37.44 |
| Sep 28, 1984 | 37.39 |
| Sep 27, 1984 | 37.35 |
| Sep 26, 1984 | 37.32 |
| Sep 25, 1984 | 37.26 |
| Sep 18, 1984 | 37.21 |
| Sep 17, 1984 | 37.16 |
| Sep 13, 1984 | 37.12 |
| Sep 12, 1984 | 37.08 |
| Sep 11, 1984 | 37.04 |
| Sep 10, 1984 | 37.01 |
| Sep 7, 1984 | 36.97 |
| Sep 6, 1984 | 36.93 |
| Sep 5, 1984 | 36.89 |
| Sep 4, 1984 | 36.83 |
| Aug 31, 1984 | 36.77 |
| Aug 30, 1984 | 36.73 |
| Aug 29, 1984 | 36.70 |
| Aug 28, 1984 | 36.69 |
| Aug 27, 1984 | 36.68 |
| Aug 24, 1984 | 36.69 |
| Aug 23, 1984 | 36.70 |
| Aug 22, 1984 | 36.71 |
| Aug 21, 1984 | 36.72 |
| Aug 20, 1984 | 36.72 |
| Aug 17, 1984 | 36.73 |
| Aug 16, 1984 | 36.74 |
| Aug 15, 1984 | 36.74 |
| Aug 14, 1984 | 36.75 |
| Aug 8, 1984 | 36.75 |
| Aug 7, 1984 | 36.78 |
| Aug 6, 1984 | 36.81 |
| Aug 3, 1984 | 36.84 |
| Aug 2, 1984 | 36.87 |
| Jul 31, 1984 | 36.89 |
| Jul 30, 1984 | 36.92 |
| Jul 27, 1984 | 36.96 |
| Jul 26, 1984 | 37.00 |
| Jul 25, 1984 | 37.05 |
| Jul 18, 1984 | 37.10 |
| Jul 11, 1984 | 37.15 |
| Jun 25, 1984 | 37.20 |
| Jun 22, 1984 | 37.25 |
| Jun 19, 1984 | 37.29 |
| Jun 13, 1984 | 37.33 |
| Jun 1, 1984 | 37.37 |
| May 29, 1984 | 37.39 |
| May 25, 1984 | 37.41 |
| May 22, 1984 | 37.42 |
| May 18, 1984 | 37.41 |
| May 14, 1984 | 37.40 |
| May 10, 1984 | 37.39 |
| May 8, 1984 | 37.38 |
| May 3, 1984 | 37.37 |
| Apr 27, 1984 | 37.35 |
| Apr 24, 1984 | 37.35 |
| Apr 19, 1984 | 37.34 |
| Apr 16, 1984 | 37.32 |
| Apr 12, 1984 | 37.31 |
| Apr 9, 1984 | 37.29 |
| Apr 6, 1984 | 37.27 |
| Apr 5, 1984 | 37.24 |
| Apr 2, 1984 | 37.20 |
| Mar 30, 1984 | 37.16 |
| Mar 29, 1984 | 37.12 |
| Mar 27, 1984 | 37.07 |
| Mar 26, 1984 | 37.04 |
| Mar 22, 1984 | 37.01 |
| Mar 20, 1984 | 36.98 |
| Mar 19, 1984 | 36.95 |
| Mar 15, 1984 | 36.92 |
| Mar 6, 1984 | 36.91 |
| Feb 29, 1984 | 36.89 |
| Feb 24, 1984 | 36.87 |
| Feb 22, 1984 | 36.85 |
| Feb 17, 1984 | 36.83 |
| Feb 15, 1984 | 36.81 |
| Feb 13, 1984 | 36.78 |
| Feb 8, 1984 | 36.76 |
| Feb 7, 1984 | 36.73 |
| Feb 6, 1984 | 36.71 |
| Feb 3, 1984 | 36.68 |
| Feb 1, 1984 | 36.65 |
| Jan 30, 1984 | 36.61 |
| Jan 27, 1984 | 36.58 |
| Jan 25, 1984 | 36.54 |
| Jan 24, 1984 | 36.50 |
| Jan 19, 1984 | 36.45 |
| Jan 18, 1984 | 36.40 |
| Jan 17, 1984 | 36.35 |
| Jan 13, 1984 | 36.31 |
| Jan 12, 1984 | 36.26 |
| Jan 11, 1984 | 36.22 |
| Jan 10, 1984 | 36.19 |
| Jan 9, 1984 | 36.15 |
| Jan 6, 1984 | 36.11 |
| Jan 5, 1984 | 36.08 |
| Jan 3, 1984 | 36.05 |
| Dec 30, 1983 | 36.02 |
| Dec 29, 1983 | 35.99 |
| Dec 28, 1983 | 35.96 |
| Dec 23, 1983 | 35.91 |
| Dec 22, 1983 | 35.86 |
| Dec 21, 1983 | 35.81 |
| Dec 16, 1983 | 35.79 |
| Dec 15, 1983 | 35.76 |
| Dec 14, 1983 | 35.73 |
| Dec 9, 1983 | 35.68 |
| Dec 7, 1983 | 35.62 |
| Dec 2, 1983 | 35.56 |
| Nov 29, 1983 | 35.50 |
| Nov 28, 1983 | 35.45 |
| Nov 25, 1983 | 35.41 |
| Nov 22, 1983 | 35.37 |
| Nov 18, 1983 | 35.34 |
| Nov 15, 1983 | 35.30 |
| Nov 14, 1983 | 35.25 |
| Nov 11, 1983 | 35.19 |
| Nov 9, 1983 | 35.12 |
| Nov 4, 1983 | 35.04 |
| Nov 1, 1983 | 34.97 |
| Oct 28, 1983 | 34.89 |
| Oct 27, 1983 | 34.81 |
| Oct 21, 1983 | 34.76 |
| Oct 17, 1983 | 34.70 |
| Oct 13, 1983 | 34.63 |
| Oct 11, 1983 | 34.57 |
| Oct 10, 1983 | 34.51 |
| Oct 7, 1983 | 34.45 |
| Oct 6, 1983 | 34.39 |
| Oct 5, 1983 | 34.34 |
| Oct 4, 1983 | 34.29 |
| Oct 3, 1983 | 34.23 |
| Sep 29, 1983 | 34.16 |
| Sep 28, 1983 | 34.08 |
| Sep 27, 1983 | 33.99 |
| Sep 26, 1983 | 33.91 |
| Sep 23, 1983 | 33.83 |
| Sep 22, 1983 | 33.76 |
| Sep 19, 1983 | 33.67 |
| Sep 16, 1983 | 33.58 |
| Sep 15, 1983 | 33.49 |
| Sep 13, 1983 | 33.40 |
| Sep 12, 1983 | 33.32 |
| Sep 9, 1983 | 33.22 |
| Sep 8, 1983 | 33.13 |
| Sep 6, 1983 | 33.05 |
| Sep 2, 1983 | 32.95 |
| Sep 1, 1983 | 32.86 |
| Aug 31, 1983 | 32.77 |
| Aug 30, 1983 | 32.69 |
| Aug 26, 1983 | 32.61 |
| Aug 25, 1983 | 32.53 |
| Aug 19, 1983 | 32.45 |
| Aug 15, 1983 | 32.37 |
| Aug 12, 1983 | 32.29 |
| Aug 11, 1983 | 32.19 |
| Aug 10, 1983 | 32.10 |
| Aug 9, 1983 | 32.02 |
| Aug 8, 1983 | 31.92 |
| Aug 3, 1983 | 31.83 |
| Aug 1, 1983 | 31.75 |
| Jul 27, 1983 | 31.66 |
| Jul 26, 1983 | 31.56 |
| Jul 22, 1983 | 31.47 |
| Jul 20, 1983 | 31.37 |
| Jul 18, 1983 | 31.27 |
| Jul 15, 1983 | 31.18 |
| Jul 14, 1983 | 31.10 |
| Jul 8, 1983 | 31.01 |
| Jul 7, 1983 | 30.92 |
| Jul 6, 1983 | 30.83 |
| Jul 5, 1983 | 30.74 |
| Jul 1, 1983 | 30.66 |
| Jun 30, 1983 | 30.58 |
| Jun 28, 1983 | 30.50 |
| Jun 24, 1983 | 30.43 |
| Jun 22, 1983 | 30.35 |
| Jun 21, 1983 | 30.26 |
| Jun 14, 1983 | 30.18 |
| Jun 13, 1983 | 30.08 |
| Jun 9, 1983 | 29.99 |
| Jun 8, 1983 | 29.90 |
| Jun 7, 1983 | 29.81 |
| Jun 6, 1983 | 29.72 |
| Jun 3, 1983 | 29.64 |
| Jun 1, 1983 | 29.57 |
| May 31, 1983 | 29.50 |
| May 26, 1983 | 29.43 |
| May 25, 1983 | 29.36 |
| May 24, 1983 | 29.29 |
| May 23, 1983 | 29.21 |
| May 20, 1983 | 29.14 |
| May 19, 1983 | 29.07 |
| May 18, 1983 | 29.00 |
| May 17, 1983 | 28.94 |
| May 9, 1983 | 28.88 |
| May 4, 1983 | 28.81 |
| May 2, 1983 | 28.75 |
| Apr 29, 1983 | 28.68 |
| Apr 28, 1983 | 28.60 |
| Apr 27, 1983 | 28.53 |
| Apr 25, 1983 | 28.47 |
| Apr 22, 1983 | 28.41 |
| Apr 21, 1983 | 28.35 |
| Apr 20, 1983 | 28.29 |
| Apr 19, 1983 | 28.23 |
| Apr 18, 1983 | 28.19 |
| Apr 15, 1983 | 28.15 |
| Apr 14, 1983 | 28.11 |
| Apr 12, 1983 | 28.07 |
| Apr 11, 1983 | 28.01 |
| Apr 6, 1983 | 27.94 |
| Apr 5, 1983 | 27.86 |
| Apr 4, 1983 | 27.79 |
| Mar 31, 1983 | 27.71 |
| Mar 30, 1983 | 27.64 |
| Mar 29, 1983 | 27.58 |
| Mar 28, 1983 | 27.52 |
| Mar 18, 1983 | 27.49 |
| Mar 16, 1983 | 27.45 |
| Mar 15, 1983 | 27.41 |
| Mar 14, 1983 | 27.37 |
| Mar 11, 1983 | 27.32 |
| Mar 8, 1983 | 27.26 |
| Mar 7, 1983 | 27.20 |
| Mar 4, 1983 | 27.12 |
| Mar 3, 1983 | 27.04 |
| Mar 2, 1983 | 26.96 |
| Feb 28, 1983 | 26.87 |
| Feb 25, 1983 | 26.79 |
| Feb 24, 1983 | 26.71 |
| Feb 23, 1983 | 26.64 |
| Feb 18, 1983 | 26.58 |
| Feb 17, 1983 | 26.55 |
| Feb 16, 1983 | 26.51 |
| Feb 15, 1983 | 26.46 |
| Feb 14, 1983 | 26.41 |
| Feb 11, 1983 | 26.35 |
| Feb 10, 1983 | 26.29 |
| Feb 9, 1983 | 26.24 |
| Feb 4, 1983 | 26.18 |
| Feb 3, 1983 | 26.13 |
| Feb 1, 1983 | 26.08 |
| Jan 31, 1983 | 26.04 |
| Jan 27, 1983 | 26.00 |
| Jan 26, 1983 | 25.97 |
| Jan 25, 1983 | 25.95 |
| Jan 19, 1983 | 25.93 |
| Jan 17, 1983 | 25.91 |
| Jan 14, 1983 | 25.88 |
| Jan 12, 1983 | 25.86 |
| Jan 11, 1983 | 25.83 |
| Jan 10, 1983 | 25.82 |
| Jan 7, 1983 | 25.81 |
| Jan 6, 1983 | 25.80 |
| Jan 5, 1983 | 25.81 |
| Jan 4, 1983 | 25.81 |
| Jan 3, 1983 | 25.82 |
| Dec 31, 1982 | 25.83 |
| Dec 30, 1982 | 25.85 |
| Dec 29, 1982 | 25.86 |
| Dec 28, 1982 | 25.87 |
| Dec 23, 1982 | 25.89 |
| Dec 22, 1982 | 25.91 |
| Dec 21, 1982 | 25.93 |
| Dec 17, 1982 | 25.94 |
| Dec 16, 1982 | 25.96 |
| Dec 15, 1982 | 25.96 |
| Dec 14, 1982 | 25.96 |
| Dec 9, 1982 | 25.96 |
| Dec 8, 1982 | 25.95 |
| Dec 7, 1982 | 25.95 |
| Dec 3, 1982 | 25.94 |
| Dec 1, 1982 | 25.93 |
| Nov 30, 1982 | 25.92 |
| Nov 22, 1982 | 25.90 |
| Nov 19, 1982 | 25.90 |
| Nov 18, 1982 | 25.89 |
| Nov 17, 1982 | 25.89 |
| Nov 11, 1982 | 25.89 |
| Nov 9, 1982 | 25.91 |
| Nov 8, 1982 | 25.92 |
| Nov 5, 1982 | 25.92 |
| Nov 4, 1982 | 25.93 |
| Nov 3, 1982 | 25.93 |
| Nov 2, 1982 | 25.92 |
| Nov 1, 1982 | 25.91 |
| Oct 29, 1982 | 25.90 |
| Oct 26, 1982 | 25.89 |
| Oct 25, 1982 | 25.87 |
| Oct 22, 1982 | 25.85 |
| Oct 21, 1982 | 25.82 |
| Oct 20, 1982 | 25.78 |
| Oct 19, 1982 | 25.74 |
| Oct 18, 1982 | 25.70 |
| Oct 15, 1982 | 25.67 |
| Oct 14, 1982 | 25.64 |
| Oct 13, 1982 | 25.60 |
| Oct 12, 1982 | 25.58 |
| Oct 8, 1982 | 25.55 |
| Oct 7, 1982 | 25.53 |
| Oct 6, 1982 | 25.52 |
| Oct 5, 1982 | 25.51 |
| Oct 1, 1982 | 25.50 |
| Sep 24, 1982 | 25.49 |
| Sep 21, 1982 | 25.48 |
| Sep 20, 1982 | 25.46 |
| Sep 16, 1982 | 25.43 |
| Sep 14, 1982 | 25.41 |
| Sep 13, 1982 | 25.39 |
| Sep 10, 1982 | 25.38 |
| Sep 9, 1982 | 25.37 |
| Sep 8, 1982 | 25.36 |
| Sep 7, 1982 | 25.36 |
| Sep 1, 1982 | 25.37 |
| Aug 31, 1982 | 25.37 |
| Aug 30, 1982 | 25.37 |
| Aug 26, 1982 | 25.37 |
| Aug 24, 1982 | 25.36 |
| Aug 23, 1982 | 25.36 |
| Aug 19, 1982 | 25.36 |
| Aug 17, 1982 | 25.36 |
| Aug 16, 1982 | 25.36 |
| Aug 13, 1982 | 25.35 |
| Aug 12, 1982 | 25.36 |
| Aug 11, 1982 | 25.37 |
| Aug 10, 1982 | 25.38 |
| Aug 9, 1982 | 25.39 |
| Aug 6, 1982 | 25.40 |
| Aug 5, 1982 | 25.40 |
| Aug 4, 1982 | 25.40 |
| Aug 2, 1982 | 25.38 |
| Jul 30, 1982 | 25.36 |
| Jul 27, 1982 | 25.35 |
| Jul 26, 1982 | 25.35 |
| Jul 23, 1982 | 25.34 |
| Jul 21, 1982 | 25.33 |
| Jul 19, 1982 | 25.32 |
| Jul 16, 1982 | 25.30 |
| Jul 14, 1982 | 25.29 |
| Jul 12, 1982 | 25.28 |
| Jul 8, 1982 | 25.27 |
| Jul 6, 1982 | 25.27 |
| Jul 1, 1982 | 25.26 |
| Jun 29, 1982 | 25.26 |
| Jun 25, 1982 | 25.26 |
| Jun 24, 1982 | 25.26 |
| Jun 21, 1982 | 25.26 |
| Jun 18, 1982 | 25.26 |
| Jun 16, 1982 | 25.28 |
| Jun 15, 1982 | 25.31 |
| Jun 9, 1982 | 25.33 |
| Jun 8, 1982 | 25.35 |
| Jun 7, 1982 | 25.36 |
| Jun 4, 1982 | 25.39 |
| Jun 3, 1982 | 25.40 |
| Jun 1, 1982 | 25.42 |
| May 28, 1982 | 25.42 |
| May 25, 1982 | 25.47 |
| May 24, 1982 | 25.51 |
| May 17, 1982 | 25.53 |
| May 14, 1982 | 25.57 |
| May 12, 1982 | 25.61 |
| May 6, 1982 | 25.62 |
| May 5, 1982 | 25.60 |
| May 4, 1982 | 25.58 |
| May 3, 1982 | 25.56 |
| Apr 28, 1982 | 25.54 |
| Apr 27, 1982 | 25.53 |
| Apr 26, 1982 | 25.51 |
| Apr 23, 1982 | 25.49 |
| Apr 19, 1982 | 25.48 |
| Apr 16, 1982 | 25.45 |
| Apr 14, 1982 | 25.43 |
| Apr 13, 1982 | 25.41 |
| Apr 12, 1982 | 25.39 |
| Apr 8, 1982 | 25.37 |
| Apr 7, 1982 | 25.35 |
| Apr 5, 1982 | 25.33 |
| Apr 2, 1982 | 25.30 |
| Apr 1, 1982 | 25.27 |
| Mar 31, 1982 | 25.24 |
| Mar 30, 1982 | 25.21 |
| Mar 29, 1982 | 25.18 |
| Mar 25, 1982 | 25.15 |
| Mar 24, 1982 | 25.12 |
| Mar 23, 1982 | 25.09 |
| Mar 22, 1982 | 25.06 |
| Mar 19, 1982 | 25.04 |
| Mar 18, 1982 | 25.02 |
| Mar 15, 1982 | 25.00 |
| Mar 12, 1982 | 24.97 |
| Mar 10, 1982 | 24.94 |
| Mar 9, 1982 | 24.91 |
| Mar 8, 1982 | 24.88 |
| Mar 4, 1982 | 24.84 |
| Mar 3, 1982 | 24.80 |
| Mar 2, 1982 | 24.77 |
| Mar 1, 1982 | 24.73 |
| Feb 25, 1982 | 24.70 |
| Feb 4, 1982 | 24.66 |
| Feb 3, 1982 | 24.61 |
| Feb 1, 1982 | 24.56 |
| Jan 27, 1982 | 24.51 |
| Jan 26, 1982 | 24.46 |
| Jan 25, 1982 | 24.41 |
| Jan 12, 1982 | 24.35 |
| Jan 8, 1982 | 24.30 |
| Jan 7, 1982 | 24.25 |
| Jan 6, 1982 | 24.21 |
| Dec 30, 1981 | 24.16 |
| Dec 29, 1981 | 24.11 |
| Dec 23, 1981 | 24.05 |
| Dec 21, 1981 | 23.99 |
| Dec 16, 1981 | 23.93 |
| Dec 10, 1981 | 23.88 |
| Dec 9, 1981 | 23.82 |
| Dec 8, 1981 | 23.77 |
| Dec 2, 1981 | 23.72 |
| Dec 1, 1981 | 23.65 |
| Nov 30, 1981 | 23.59 |
| Nov 27, 1981 | 23.52 |
| Nov 24, 1981 | 23.46 |
| Nov 23, 1981 | 23.41 |
| Nov 20, 1981 | 23.37 |
| Nov 18, 1981 | 23.33 |
| Nov 16, 1981 | 23.29 |
| Nov 13, 1981 | 23.26 |
| Nov 11, 1981 | 23.23 |
| Nov 10, 1981 | 23.21 |
| Nov 5, 1981 | 23.18 |
| Nov 4, 1981 | 23.15 |
| Nov 3, 1981 | 23.12 |
| Nov 2, 1981 | 23.09 |
| Oct 30, 1981 | 23.06 |
| Oct 28, 1981 | 23.03 |
| Oct 27, 1981 | 23.00 |
| Oct 23, 1981 | 22.97 |
| Oct 22, 1981 | 22.95 |
| Oct 21, 1981 | 22.92 |
| Oct 19, 1981 | 22.89 |
| Oct 13, 1981 | 22.87 |
| Oct 12, 1981 | 22.83 |
| Oct 9, 1981 | 22.80 |
| Oct 7, 1981 | 22.76 |
| Oct 5, 1981 | 22.73 |
| Sep 30, 1981 | 22.69 |
| Sep 28, 1981 | 22.66 |
| Sep 25, 1981 | 22.63 |
| Sep 24, 1981 | 22.57 |
| Sep 23, 1981 | 22.51 |
| Sep 22, 1981 | 22.47 |
| Sep 21, 1981 | 22.42 |
| Sep 18, 1981 | 22.38 |
| Sep 17, 1981 | 22.32 |
| Sep 16, 1981 | 22.27 |
| Sep 15, 1981 | 22.20 |
| Sep 8, 1981 | 22.16 |
| Sep 4, 1981 | 22.06 |
| Sep 3, 1981 | 21.97 |
| Sep 2, 1981 | 21.89 |
| Sep 1, 1981 | 21.80 |
| Aug 28, 1981 | 21.70 |
| Aug 27, 1981 | 21.64 |
| Aug 26, 1981 | 21.61 |
| Aug 25, 1981 | 21.58 |
| Aug 24, 1981 | 21.56 |
| Aug 21, 1981 | 21.52 |
| Aug 20, 1981 | 21.50 |
| Aug 19, 1981 | 21.49 |
| Aug 18, 1981 | 21.46 |
| Aug 17, 1981 | 21.44 |
| Aug 14, 1981 | 21.42 |
| Aug 13, 1981 | 21.39 |
| Aug 12, 1981 | 21.37 |
| Aug 11, 1981 | 21.36 |
| Aug 10, 1981 | 21.34 |
| Aug 7, 1981 | 21.32 |
| Aug 6, 1981 | 21.30 |
| Aug 5, 1981 | 21.28 |
| Aug 4, 1981 | 21.26 |
| Aug 3, 1981 | 21.24 |
| Jul 31, 1981 | 21.22 |
| Jul 30, 1981 | 21.20 |
| Jul 29, 1981 | 21.18 |
| Jul 27, 1981 | 21.17 |
| Jul 24, 1981 | 21.16 |
| Jul 23, 1981 | 21.14 |
| Jul 22, 1981 | 21.12 |
| Jul 21, 1981 | 21.09 |
| Jul 20, 1981 | 21.07 |
| Jul 17, 1981 | 21.06 |
| Jul 15, 1981 | 21.05 |
| Jul 14, 1981 | 21.05 |
| Jul 13, 1981 | 21.04 |
| Jul 10, 1981 | 21.04 |
| Jul 2, 1981 | 21.04 |
| Jul 1, 1981 | 21.01 |
| Jun 30, 1981 | 21.00 |
| Jun 29, 1981 | 20.97 |
| Jun 25, 1981 | 20.96 |
| Jun 19, 1981 | 20.94 |
| Jun 18, 1981 | 20.93 |
| Jun 16, 1981 | 20.92 |
| Jun 12, 1981 | 20.92 |
| Jun 11, 1981 | 20.92 |
| Jun 10, 1981 | 20.91 |
| Jun 9, 1981 | 20.90 |
| Jun 2, 1981 | 20.90 |
| May 29, 1981 | 20.89 |
| May 28, 1981 | 20.88 |
| May 22, 1981 | 20.88 |
| May 20, 1981 | 20.87 |
| May 18, 1981 | 20.87 |
| May 15, 1981 | 20.86 |
| May 14, 1981 | 20.85 |
| May 13, 1981 | 20.85 |
| May 12, 1981 | 20.83 |
| May 11, 1981 | 20.82 |
| May 8, 1981 | 20.80 |
| May 7, 1981 | 20.79 |
| May 5, 1981 | 20.77 |
| May 4, 1981 | 20.75 |
| May 1, 1981 | 20.72 |
| Apr 30, 1981 | 20.69 |
| Apr 29, 1981 | 20.66 |
| Apr 28, 1981 | 20.63 |
| Apr 27, 1981 | 20.60 |
| Apr 23, 1981 | 20.57 |
| Apr 22, 1981 | 20.54 |
| Apr 21, 1981 | 20.52 |
| Apr 20, 1981 | 20.50 |
| Apr 16, 1981 | 20.49 |
| Apr 15, 1981 | 20.46 |
| Apr 14, 1981 | 20.44 |
| Apr 13, 1981 | 20.41 |
| Apr 10, 1981 | 20.38 |
| Apr 7, 1981 | 20.35 |
| Apr 3, 1981 | 20.32 |
| Apr 1, 1981 | 20.29 |
| Mar 31, 1981 | 20.25 |
| Mar 30, 1981 | 20.21 |
| Mar 25, 1981 | 20.18 |
| Mar 24, 1981 | 20.15 |
| Mar 20, 1981 | 20.11 |
| Mar 19, 1981 | 20.08 |
| Mar 18, 1981 | 20.04 |
| Mar 17, 1981 | 20.00 |
| Mar 16, 1981 | 19.96 |
| Mar 13, 1981 | 19.92 |
| Mar 11, 1981 | 19.88 |
| Mar 9, 1981 | 19.84 |
| Mar 4, 1981 | 19.80 |
| Mar 3, 1981 | 19.76 |
| Mar 2, 1981 | 19.72 |
| Feb 27, 1981 | 19.67 |
| Feb 26, 1981 | 19.63 |
| Feb 25, 1981 | 19.58 |
| Feb 24, 1981 | 19.53 |
| Feb 23, 1981 | 19.49 |
| Feb 20, 1981 | 19.44 |
| Feb 19, 1981 | 19.39 |
| Feb 18, 1981 | 19.35 |
| Feb 17, 1981 | 19.30 |
| Feb 13, 1981 | 19.26 |
| Feb 12, 1981 | 19.22 |
| Feb 11, 1981 | 19.17 |
| Feb 10, 1981 | 19.13 |
| Feb 9, 1981 | 19.09 |
| Feb 6, 1981 | 19.04 |
| Feb 5, 1981 | 19.00 |
| Feb 4, 1981 | 18.96 |
| Feb 2, 1981 | 18.92 |
| Jan 30, 1981 | 18.89 |
| Jan 29, 1981 | 18.85 |
| Jan 28, 1981 | 18.80 |
| Jan 27, 1981 | 18.76 |
| Jan 26, 1981 | 18.73 |
| Jan 22, 1981 | 18.69 |
| Jan 19, 1981 | 18.66 |
| Jan 13, 1981 | 18.63 |
| Jan 12, 1981 | 18.59 |
| Jan 9, 1981 | 18.56 |
| Jan 8, 1981 | 18.52 |
| Jan 7, 1981 | 18.49 |
| Jan 6, 1981 | 18.45 |
| Jan 5, 1981 | 18.41 |
| Jan 2, 1981 | 18.39 |
| Dec 31, 1980 | 18.37 |
| Dec 30, 1980 | 18.34 |
| Dec 24, 1980 | 18.32 |
| Dec 23, 1980 | 18.31 |
| Dec 22, 1980 | 18.29 |
| Dec 19, 1980 | 18.27 |
| Dec 17, 1980 | 18.25 |
| Dec 16, 1980 | 18.23 |
| Dec 12, 1980 | 18.22 |
| Dec 4, 1980 | 18.22 |
| Dec 3, 1980 | 18.22 |
| Dec 2, 1980 | 18.22 |
| Dec 1, 1980 | 18.22 |
| Nov 25, 1980 | 18.22 |
| Nov 24, 1980 | 18.21 |
| Nov 21, 1980 | 18.20 |
| Nov 18, 1980 | 18.19 |
| Nov 14, 1980 | 18.18 |
| Nov 13, 1980 | 18.18 |
| Nov 12, 1980 | 18.17 |
| Nov 11, 1980 | 18.16 |
| Nov 10, 1980 | 18.15 |
| Nov 5, 1980 | 18.15 |
| Oct 30, 1980 | 18.14 |
| Oct 29, 1980 | 18.13 |
| Oct 27, 1980 | 18.12 |
| Oct 23, 1980 | 18.11 |
| Oct 22, 1980 | 18.11 |
| Oct 21, 1980 | 18.09 |
| Oct 17, 1980 | 18.08 |
| Oct 15, 1980 | 18.08 |
| Oct 14, 1980 | 18.08 |
| Oct 13, 1980 | 18.07 |
| Oct 9, 1980 | 18.06 |
| Oct 7, 1980 | 18.04 |
| Oct 2, 1980 | 18.03 |
| Oct 1, 1980 | 18.01 |
| Sep 30, 1980 | 18.00 |
| Sep 29, 1980 | 17.98 |
| Sep 26, 1980 | 17.96 |
| Sep 24, 1980 | 17.94 |
| Sep 23, 1980 | 17.92 |
| Sep 22, 1980 | 17.90 |
| Sep 19, 1980 | 17.88 |
| Sep 18, 1980 | 17.86 |
| Sep 17, 1980 | 17.84 |
| Sep 15, 1980 | 17.83 |
| Sep 12, 1980 | 17.82 |
| Sep 9, 1980 | 17.81 |
| Aug 29, 1980 | 17.80 |
| Aug 27, 1980 | 17.80 |
| Aug 26, 1980 | 17.79 |
| Aug 25, 1980 | 17.79 |
| Aug 22, 1980 | 17.80 |
| Aug 21, 1980 | 17.80 |
| Aug 20, 1980 | 17.79 |
| Aug 18, 1980 | 17.79 |
| Aug 14, 1980 | 17.79 |
| Aug 13, 1980 | 17.79 |
| Aug 7, 1980 | 17.80 |
| Aug 6, 1980 | 17.80 |
| Aug 5, 1980 | 17.79 |
| Aug 4, 1980 | 17.78 |
| Jul 30, 1980 | 17.77 |
| Jul 23, 1980 | 17.75 |
| Jul 22, 1980 | 17.74 |
| Jul 14, 1980 | 17.72 |
| Jul 11, 1980 | 17.71 |
| Jul 7, 1980 | 17.69 |
| Jul 3, 1980 | 17.69 |
| Jul 2, 1980 | 17.69 |
| Jun 30, 1980 | 17.70 |
| Jun 27, 1980 | 17.71 |
| Jun 26, 1980 | 17.72 |
| Jun 24, 1980 | 17.73 |
| Jun 16, 1980 | 17.73 |
| Jun 10, 1980 | 17.74 |
| Jun 6, 1980 | 17.75 |
| Jun 5, 1980 | 17.75 |
| Jun 4, 1980 | 17.77 |
| Jun 3, 1980 | 17.79 |
| Jun 2, 1980 | 17.81 |
| May 23, 1980 | 17.83 |
| May 21, 1980 | 17.85 |
| May 16, 1980 | 17.87 |
| May 12, 1980 | 17.89 |
| May 5, 1980 | 17.91 |
| Apr 23, 1980 | 17.93 |
| Apr 22, 1980 | 17.95 |
| Apr 21, 1980 | 17.97 |
| Apr 16, 1980 | 17.99 |
| Apr 9, 1980 | 18.01 |
| Apr 8, 1980 | 18.03 |
| Apr 1, 1980 | 18.06 |
| Mar 27, 1980 | 18.08 |
| Mar 25, 1980 | 18.10 |
| Mar 24, 1980 | 18.12 |
| Mar 20, 1980 | 18.12 |
| Mar 19, 1980 | 18.13 |
| Mar 18, 1980 | 18.13 |
| Mar 17, 1980 | 18.14 |
| Mar 14, 1980 | 18.14 |
| Mar 12, 1980 | 18.14 |
| Mar 11, 1980 | 18.14 |
| Mar 10, 1980 | 18.15 |
| Mar 6, 1980 | 18.15 |
| Mar 5, 1980 | 18.15 |
| Mar 3, 1980 | 18.15 |
| Feb 29, 1980 | 18.14 |
| Feb 27, 1980 | 18.14 |
| Feb 26, 1980 | 18.14 |
| Feb 21, 1980 | 18.14 |
| Feb 20, 1980 | 18.14 |
| Feb 19, 1980 | 18.14 |
| Feb 15, 1980 | 18.14 |
| Feb 14, 1980 | 18.13 |
| Feb 13, 1980 | 18.13 |
| Feb 12, 1980 | 18.13 |
| Feb 7, 1980 | 18.12 |
| Feb 6, 1980 | 18.12 |
| Feb 5, 1980 | 18.11 |
| Feb 1, 1980 | 18.11 |
| Jan 31, 1980 | 18.10 |
| Jan 30, 1980 | 18.09 |
| Jan 29, 1980 | 18.08 |
| Jan 28, 1980 | 18.07 |
| Jan 25, 1980 | 18.06 |
| Jan 23, 1980 | 18.05 |
| Jan 21, 1980 | 18.05 |
| Jan 17, 1980 | 18.04 |
| Jan 16, 1980 | 18.03 |
| Jan 15, 1980 | 18.02 |
| Jan 14, 1980 | 18.02 |
| Jan 11, 1980 | 18.01 |
| Jan 10, 1980 | 18.01 |
| Jan 9, 1980 | 18.01 |
| Jan 7, 1980 | 18.01 |
| Jan 4, 1980 | 18.01 |
| Jan 3, 1980 | 18.02 |
| Jan 2, 1980 | 18.02 |
| Dec 31, 1979 | 18.03 |
| Dec 28, 1979 | 18.03 |
| Dec 27, 1979 | 18.04 |
| Dec 26, 1979 | 18.04 |
| Dec 20, 1979 | 18.05 |
| Dec 18, 1979 | 18.05 |
| Dec 17, 1979 | 18.06 |
| Dec 14, 1979 | 18.06 |
| Dec 13, 1979 | 18.05 |
| Dec 12, 1979 | 18.05 |
| Dec 11, 1979 | 18.05 |
| Dec 7, 1979 | 18.05 |
| Dec 6, 1979 | 18.05 |
| Dec 3, 1979 | 18.04 |
| Nov 29, 1979 | 18.05 |
| Nov 21, 1979 | 18.06 |
| Nov 19, 1979 | 18.06 |
| Nov 16, 1979 | 18.08 |
| Nov 15, 1979 | 18.09 |
| Nov 13, 1979 | 18.11 |
| Nov 12, 1979 | 18.14 |
| Nov 9, 1979 | 18.17 |
| Nov 7, 1979 | 18.19 |
| Nov 6, 1979 | 18.22 |
| Nov 5, 1979 | 18.24 |
| Oct 29, 1979 | 18.26 |
| Oct 26, 1979 | 18.28 |
| Oct 25, 1979 | 18.31 |
| Oct 24, 1979 | 18.34 |
| Oct 23, 1979 | 18.36 |
| Oct 22, 1979 | 18.38 |
| Oct 19, 1979 | 18.41 |
| Oct 17, 1979 | 18.41 |
| Oct 16, 1979 | 18.42 |
| Oct 15, 1979 | 18.43 |
| Oct 12, 1979 | 18.45 |
| Oct 11, 1979 | 18.46 |
| Oct 10, 1979 | 18.47 |
| Oct 9, 1979 | 18.48 |
| Oct 5, 1979 | 18.47 |
| Oct 4, 1979 | 18.46 |
| Oct 3, 1979 | 18.44 |
| Oct 2, 1979 | 18.44 |
| Sep 26, 1979 | 18.43 |
| Sep 25, 1979 | 18.42 |
| Sep 21, 1979 | 18.41 |
| Sep 17, 1979 | 18.40 |
| Sep 14, 1979 | 18.39 |
| Sep 12, 1979 | 18.40 |
| Sep 11, 1979 | 18.41 |
| Sep 6, 1979 | 18.42 |
| Sep 5, 1979 | 18.43 |
| Sep 4, 1979 | 18.42 |
| Aug 31, 1979 | 18.42 |
| Aug 29, 1979 | 18.41 |
| Aug 28, 1979 | 18.40 |
| Aug 27, 1979 | 18.40 |
| Aug 24, 1979 | 18.40 |
| Aug 23, 1979 | 18.39 |
| Aug 22, 1979 | 18.39 |
| Aug 20, 1979 | 18.38 |
| Aug 17, 1979 | 18.38 |
| Aug 16, 1979 | 18.38 |
| Aug 14, 1979 | 18.38 |
| Aug 13, 1979 | 18.38 |
| Aug 10, 1979 | 18.38 |
| Aug 9, 1979 | 18.38 |
| Aug 8, 1979 | 18.38 |
| Aug 7, 1979 | 18.39 |
| Aug 6, 1979 | 18.39 |
| Aug 2, 1979 | 18.40 |
| Aug 1, 1979 | 18.40 |
| Jul 31, 1979 | 18.41 |
| Jul 30, 1979 | 18.42 |
| Jul 27, 1979 | 18.42 |
| Jul 26, 1979 | 18.43 |
| Jul 25, 1979 | 18.44 |
| Jul 23, 1979 | 18.45 |
| Jul 20, 1979 | 18.46 |
| Jul 19, 1979 | 18.47 |
| Jul 18, 1979 | 18.48 |
| Jul 17, 1979 | 18.49 |
| Jul 16, 1979 | 18.50 |
| Jul 13, 1979 | 18.51 |
| Jul 11, 1979 | 18.52 |
| Jul 10, 1979 | 18.53 |
| Jul 9, 1979 | 18.54 |
| Jul 6, 1979 | 18.55 |
| Jul 3, 1979 | 18.55 |
| Jul 2, 1979 | 18.56 |
| Jun 28, 1979 | 18.55 |
| Jun 26, 1979 | 18.54 |
| Jun 25, 1979 | 18.53 |
| Jun 22, 1979 | 18.53 |
| Jun 21, 1979 | 18.53 |
| Jun 19, 1979 | 18.52 |
| Jun 18, 1979 | 18.52 |
| Jun 15, 1979 | 18.51 |
| Jun 14, 1979 | 18.50 |
| Jun 13, 1979 | 18.49 |
| Jun 12, 1979 | 18.49 |
| Jun 11, 1979 | 18.48 |
| Jun 7, 1979 | 18.48 |
| Jun 6, 1979 | 18.47 |
| Jun 5, 1979 | 18.47 |
| Jun 4, 1979 | 18.46 |
| Jun 1, 1979 | 18.45 |
| May 31, 1979 | 18.46 |
| May 30, 1979 | 18.48 |
| May 29, 1979 | 18.49 |
| May 25, 1979 | 18.50 |
| May 24, 1979 | 18.51 |
| May 23, 1979 | 18.51 |
| May 22, 1979 | 18.52 |
| May 21, 1979 | 18.53 |
| May 8, 1979 | 18.53 |
| May 3, 1979 | 18.55 |
| May 1, 1979 | 18.55 |
| Apr 30, 1979 | 18.54 |
| Apr 27, 1979 | 18.54 |
| Apr 25, 1979 | 18.54 |
| Apr 24, 1979 | 18.54 |
| Apr 20, 1979 | 18.55 |
| Apr 19, 1979 | 18.57 |
| Apr 18, 1979 | 18.58 |
| Apr 12, 1979 | 18.57 |
| Apr 11, 1979 | 18.54 |
| Apr 10, 1979 | 18.51 |
| Apr 6, 1979 | 18.49 |
| Apr 5, 1979 | 18.48 |
| Apr 4, 1979 | 18.47 |
| Apr 3, 1979 | 18.46 |
| Apr 2, 1979 | 18.46 |
| Mar 30, 1979 | 18.46 |
| Mar 29, 1979 | 18.46 |
| Mar 28, 1979 | 18.45 |
| Mar 27, 1979 | 18.43 |
| Mar 26, 1979 | 18.42 |
| Mar 22, 1979 | 18.41 |
| Mar 21, 1979 | 18.41 |
| Mar 20, 1979 | 18.42 |
| Mar 19, 1979 | 18.42 |
| Mar 15, 1979 | 18.43 |
| Mar 14, 1979 | 18.43 |
| Mar 13, 1979 | 18.43 |
| Mar 12, 1979 | 18.43 |
| Mar 9, 1979 | 18.44 |
| Mar 8, 1979 | 18.44 |
| Mar 7, 1979 | 18.41 |
| Mar 6, 1979 | 18.39 |
| Mar 5, 1979 | 18.36 |
| Feb 28, 1979 | 18.34 |
| Feb 27, 1979 | 18.33 |
| Feb 23, 1979 | 18.32 |
| Feb 22, 1979 | 18.31 |
| Feb 20, 1979 | 18.29 |
| Feb 13, 1979 | 18.27 |
| Feb 12, 1979 | 18.25 |
| Feb 9, 1979 | 18.23 |
| Feb 8, 1979 | 18.21 |
| Feb 7, 1979 | 18.18 |
| Feb 6, 1979 | 18.16 |
| Jan 31, 1979 | 18.14 |
| Jan 29, 1979 | 18.11 |
| Jan 24, 1979 | 18.07 |
| Jan 23, 1979 | 18.04 |
| Jan 22, 1979 | 18.01 |
| Jan 19, 1979 | 17.99 |
| Jan 18, 1979 | 17.96 |
| Jan 17, 1979 | 17.94 |
| Jan 15, 1979 | 17.91 |
| Jan 12, 1979 | 17.89 |
| Jan 10, 1979 | 17.86 |
| Jan 9, 1979 | 17.82 |
| Jan 8, 1979 | 17.78 |
| Jan 5, 1979 | 17.75 |
| Jan 4, 1979 | 17.72 |
| Jan 3, 1979 | 17.70 |
| Jan 2, 1979 | 17.68 |
| Dec 26, 1978 | 17.67 |
| Dec 21, 1978 | 17.65 |
| Dec 20, 1978 | 17.64 |
| Dec 19, 1978 | 17.63 |
| Dec 18, 1978 | 17.62 |
| Dec 15, 1978 | 17.60 |
| Dec 14, 1978 | 17.57 |
| Dec 13, 1978 | 17.53 |
| Dec 12, 1978 | 17.50 |
| Dec 11, 1978 | 17.47 |
| Dec 8, 1978 | 17.45 |
| Dec 7, 1978 | 17.45 |
| Dec 6, 1978 | 17.45 |
| Nov 29, 1978 | 17.43 |
| Nov 22, 1978 | 17.42 |
| Nov 20, 1978 | 17.40 |
| Nov 17, 1978 | 17.39 |
| Nov 15, 1978 | 17.39 |
| Nov 14, 1978 | 17.38 |
| Nov 13, 1978 | 17.38 |
| Nov 10, 1978 | 17.37 |
| Nov 7, 1978 | 17.35 |
| Nov 3, 1978 | 17.34 |
| Nov 2, 1978 | 17.33 |
| Nov 1, 1978 | 17.31 |
| Oct 31, 1978 | 17.29 |
| Oct 30, 1978 | 17.29 |
| Oct 27, 1978 | 17.28 |
| Oct 26, 1978 | 17.26 |
| Oct 25, 1978 | 17.24 |
| Oct 24, 1978 | 17.21 |
| Oct 23, 1978 | 17.19 |
| Oct 20, 1978 | 17.18 |
| Oct 19, 1978 | 17.17 |
| Oct 18, 1978 | 17.13 |
| Oct 17, 1978 | 17.09 |
| Oct 16, 1978 | 17.04 |
| Oct 13, 1978 | 16.98 |
| Oct 12, 1978 | 16.91 |
| Oct 11, 1978 | 16.84 |
| Oct 10, 1978 | 16.77 |
| Oct 9, 1978 | 16.69 |
| Oct 5, 1978 | 16.61 |
| Oct 4, 1978 | 16.52 |
| Oct 3, 1978 | 16.42 |
| Oct 2, 1978 | 16.33 |
| Sep 25, 1978 | 16.25 |
| Sep 22, 1978 | 16.20 |
| Sep 20, 1978 | 16.14 |
| Sep 19, 1978 | 16.07 |
| Sep 15, 1978 | 16.00 |
| Sep 12, 1978 | 15.93 |
| Sep 11, 1978 | 15.85 |
| Sep 8, 1978 | 15.77 |
| Sep 7, 1978 | 15.69 |
| Sep 6, 1978 | 15.60 |
| Sep 5, 1978 | 15.53 |
| Aug 31, 1978 | 15.45 |
| Aug 25, 1978 | 15.39 |
| Aug 24, 1978 | 15.31 |
| Aug 23, 1978 | 15.24 |
| Aug 22, 1978 | 15.16 |
| Aug 21, 1978 | 15.08 |
| Aug 18, 1978 | 14.99 |
| Aug 17, 1978 | 14.91 |
| Aug 16, 1978 | 14.83 |
| Aug 15, 1978 | 14.74 |
| Aug 14, 1978 | 14.66 |
| Aug 11, 1978 | 14.58 |
| Aug 7, 1978 | 14.51 |
| Aug 4, 1978 | 14.44 |
| Aug 3, 1978 | 14.38 |
| Aug 2, 1978 | 14.31 |
| Aug 1, 1978 | 14.23 |
| Jul 31, 1978 | 14.17 |
| Jul 26, 1978 | 14.10 |
| Jul 18, 1978 | 14.05 |
| Jul 17, 1978 | 13.99 |
| Jul 14, 1978 | 13.94 |
| Jul 13, 1978 | 13.89 |
| Jul 12, 1978 | 13.84 |
| Jul 7, 1978 | 13.79 |
| Jul 5, 1978 | 13.73 |
| Jun 30, 1978 | 13.69 |
| Jun 27, 1978 | 13.64 |
| Jun 23, 1978 | 13.60 |
| Jun 22, 1978 | 13.55 |
| Jun 21, 1978 | 13.50 |
| Jun 19, 1978 | 13.45 |
| Jun 15, 1978 | 13.39 |
| Jun 14, 1978 | 13.33 |
| Jun 13, 1978 | 13.27 |
| Jun 12, 1978 | 13.20 |
| Jun 9, 1978 | 13.14 |
| Jun 7, 1978 | 13.09 |
| Jun 5, 1978 | 13.04 |
| Jun 2, 1978 | 12.99 |
| May 31, 1978 | 12.94 |
| May 30, 1978 | 12.86 |
| May 26, 1978 | 12.79 |
| May 25, 1978 | 12.72 |
| May 24, 1978 | 12.65 |
| May 23, 1978 | 12.57 |
| May 22, 1978 | 12.49 |
| May 19, 1978 | 12.40 |
| May 18, 1978 | 12.33 |
| May 16, 1978 | 12.27 |
| May 12, 1978 | 12.22 |
| May 10, 1978 | 12.16 |
| May 5, 1978 | 12.10 |
| May 1, 1978 | 12.04 |
| Apr 25, 1978 | 11.98 |
| Apr 24, 1978 | 11.91 |
| Apr 20, 1978 | 11.85 |
| Apr 18, 1978 | 11.80 |
| Apr 17, 1978 | 11.74 |
| Apr 14, 1978 | 11.69 |
| Apr 13, 1978 | 11.62 |
| Apr 12, 1978 | 11.56 |
| Apr 11, 1978 | 11.49 |
| Apr 6, 1978 | 11.43 |
| Apr 5, 1978 | 11.37 |
| Mar 28, 1978 | 11.31 |
| Mar 27, 1978 | 11.25 |
| Mar 23, 1978 | 11.19 |
| Mar 22, 1978 | 11.13 |
| Mar 21, 1978 | 11.06 |
| Mar 20, 1978 | 10.99 |
| Mar 17, 1978 | 10.93 |
| Mar 16, 1978 | 10.87 |
| Mar 15, 1978 | 10.81 |
| Mar 14, 1978 | 10.74 |
| Mar 13, 1978 | 10.67 |
| Mar 10, 1978 | 10.59 |
| Mar 9, 1978 | 10.54 |
| Mar 8, 1978 | 10.49 |
| Mar 7, 1978 | 10.45 |
| Mar 6, 1978 | 10.42 |
| Feb 14, 1978 | 10.39 |
| Feb 9, 1978 | 10.36 |
| Feb 2, 1978 | 10.33 |
| Feb 1, 1978 | 10.30 |
| Jan 31, 1978 | 10.27 |
| Jan 25, 1978 | 10.24 |
| Jan 17, 1978 | 10.21 |
| Jan 11, 1978 | 10.19 |
| Jan 9, 1978 | 10.16 |
| Jan 4, 1978 | 10.14 |
| Dec 27, 1977 | 10.12 |
| Dec 22, 1977 | 10.10 |
| Dec 16, 1977 | 10.08 |
| Dec 15, 1977 | 10.06 |
| Dec 14, 1977 | 10.04 |
| Dec 13, 1977 | 10.02 |
| Dec 9, 1977 | 10.00 |
| Dec 7, 1977 | 9.98 |
| Dec 6, 1977 | 9.96 |
| Dec 1, 1977 | 9.94 |
| Nov 30, 1977 | 9.92 |
| Nov 28, 1977 | 9.90 |
| Nov 22, 1977 | 9.88 |
| Nov 14, 1977 | 9.85 |
| Nov 11, 1977 | 9.83 |
| Nov 9, 1977 | 9.81 |
| Oct 31, 1977 | 9.79 |
| Oct 28, 1977 | 9.77 |
| Oct 27, 1977 | 9.75 |
| Oct 21, 1977 | 9.73 |
| Oct 20, 1977 | 9.70 |
| Oct 19, 1977 | 9.68 |
| Oct 18, 1977 | 9.65 |
| Oct 17, 1977 | 9.63 |
| Oct 14, 1977 | 9.60 |
| Oct 12, 1977 | 9.57 |
| Oct 7, 1977 | 9.54 |
| Oct 4, 1977 | 9.50 |
| Sep 29, 1977 | 9.47 |
| Sep 28, 1977 | 9.44 |
| Sep 27, 1977 | 9.41 |
| Sep 26, 1977 | 9.38 |
| Sep 22, 1977 | 9.35 |
| Sep 21, 1977 | 9.33 |
| Sep 19, 1977 | 9.30 |
| Sep 16, 1977 | 9.27 |
| Sep 14, 1977 | 9.25 |
| Sep 13, 1977 | 9.22 |
| Sep 8, 1977 | 9.19 |
| Sep 6, 1977 | 9.17 |
| Aug 10, 1977 | 9.15 |
| Aug 8, 1977 | 9.13 |
| Aug 5, 1977 | 9.11 |
| Aug 4, 1977 | 9.09 |
| Aug 3, 1977 | 9.06 |
| Aug 2, 1977 | 9.04 |
| Jul 29, 1977 | 9.02 |
| Jul 28, 1977 | 9.00 |
| Jul 27, 1977 | 8.97 |
| Jul 25, 1977 | 8.94 |
| Jul 22, 1977 | 8.92 |
| Jul 21, 1977 | 8.89 |
| Jul 20, 1977 | 8.87 |
| Jul 19, 1977 | 8.85 |
| Jul 11, 1977 | 8.83 |
| Jun 30, 1977 | 8.81 |
| Jun 27, 1977 | 8.79 |
| Jun 24, 1977 | 8.77 |
| Jun 23, 1977 | 8.76 |
| Jun 22, 1977 | 8.74 |
| Jun 20, 1977 | 8.72 |
| May 31, 1977 | 8.70 |
| May 26, 1977 | 8.68 |
| May 25, 1977 | 8.66 |
| May 19, 1977 | 8.64 |
| May 9, 1977 | 8.63 |
| May 6, 1977 | 8.61 |
| May 5, 1977 | 8.59 |
| May 3, 1977 | 8.57 |
| May 2, 1977 | 8.55 |
| Apr 27, 1977 | 8.53 |
| Apr 19, 1977 | 8.52 |
| Apr 18, 1977 | 8.50 |
| Apr 15, 1977 | 8.48 |
| Apr 14, 1977 | 8.46 |
| Apr 13, 1977 | 8.44 |
| Apr 6, 1977 | 8.43 |
| Apr 1, 1977 | 8.42 |
| Mar 31, 1977 | 8.40 |
| Mar 30, 1977 | 8.39 |
| Mar 29, 1977 | 8.38 |
| Mar 28, 1977 | 8.36 |
| Mar 25, 1977 | 8.34 |
| Mar 22, 1977 | 8.33 |
| Mar 18, 1977 | 8.32 |
| Mar 17, 1977 | 8.30 |
| Mar 16, 1977 | 8.29 |
| Mar 15, 1977 | 8.27 |
| Mar 14, 1977 | 8.26 |
| Mar 11, 1977 | 8.25 |
| Mar 9, 1977 | 8.24 |
| Mar 8, 1977 | 8.23 |
| Mar 7, 1977 | 8.22 |
| Mar 4, 1977 | 8.21 |
| Feb 28, 1977 | 8.21 |
| Feb 25, 1977 | 8.21 |
| Feb 24, 1977 | 8.20 |
| Feb 22, 1977 | 8.20 |
| Feb 16, 1977 | 8.19 |
| Feb 15, 1977 | 8.18 |
| Feb 14, 1977 | 8.18 |
| Feb 11, 1977 | 8.17 |
| Feb 10, 1977 | 8.16 |
| Feb 9, 1977 | 8.16 |
| Feb 8, 1977 | 8.15 |
| Feb 7, 1977 | 8.14 |
| Feb 4, 1977 | 8.15 |
| Jan 26, 1977 | 8.15 |
| Jan 24, 1977 | 8.15 |
| Jan 21, 1977 | 8.15 |
| Jan 19, 1977 | 8.15 |
| Jan 18, 1977 | 8.15 |
| Jan 17, 1977 | 8.15 |
| Jan 14, 1977 | 8.15 |
| Jan 11, 1977 | 8.15 |
| Dec 31, 1976 | 8.15 |
| Dec 29, 1976 | 8.14 |
| Dec 17, 1976 | 8.13 |
| Dec 15, 1976 | 8.12 |
| Dec 10, 1976 | 8.11 |
| Dec 9, 1976 | 8.11 |
| Dec 2, 1976 | 8.10 |
| Nov 29, 1976 | 8.09 |
| Nov 24, 1976 | 8.08 |
| Nov 17, 1976 | 8.06 |
| Nov 16, 1976 | 8.05 |
| Nov 3, 1976 | 8.04 |
| Oct 27, 1976 | 8.03 |
| Oct 25, 1976 | 8.02 |
| Oct 22, 1976 | 8.01 |
| Oct 19, 1976 | 8.00 |
| Oct 18, 1976 | 7.99 |
| Oct 14, 1976 | 7.98 |
| Oct 12, 1976 | 7.97 |
| Oct 11, 1976 | 7.95 |
| Oct 6, 1976 | 7.94 |
| Oct 5, 1976 | 7.92 |
| Oct 1, 1976 | 7.90 |
| Sep 30, 1976 | 7.89 |
| Sep 28, 1976 | 7.87 |
| Sep 22, 1976 | 7.86 |
| Sep 21, 1976 | 7.84 |
| Sep 17, 1976 | 7.82 |
| Sep 16, 1976 | 7.80 |
| Sep 13, 1976 | 7.79 |
| Sep 9, 1976 | 7.77 |
| Sep 8, 1976 | 7.75 |
| Sep 3, 1976 | 7.74 |
| Sep 2, 1976 | 7.73 |
| Aug 31, 1976 | 7.72 |
| Aug 27, 1976 | 7.71 |
| Aug 23, 1976 | 7.70 |
| Aug 19, 1976 | 7.68 |
| Aug 17, 1976 | 7.67 |
| Aug 11, 1976 | 7.67 |
| Aug 9, 1976 | 7.66 |
| Aug 5, 1976 | 7.65 |
| Jul 26, 1976 | 7.64 |
| Jul 23, 1976 | 7.64 |
| Jul 22, 1976 | 7.63 |
| Jul 21, 1976 | 7.62 |
| Jul 20, 1976 | 7.61 |
| Jul 12, 1976 | 7.61 |
| Jul 8, 1976 | 7.61 |
| Jul 6, 1976 | 7.61 |
| Jul 1, 1976 | 7.62 |
| Jun 30, 1976 | 7.62 |
| Jun 23, 1976 | 7.61 |
| Jun 22, 1976 | 7.60 |
| Jun 16, 1976 | 7.59 |
| Jun 10, 1976 | 7.59 |
| Jun 4, 1976 | 7.58 |
| Jun 2, 1976 | 7.56 |
| May 25, 1976 | 7.54 |
| May 21, 1976 | 7.53 |
| May 19, 1976 | 7.51 |
| May 18, 1976 | 7.48 |
| May 13, 1976 | 7.46 |
| May 11, 1976 | 7.43 |
| May 4, 1976 | 7.40 |
| May 3, 1976 | 7.38 |
| Apr 30, 1976 | 7.35 |
| Apr 29, 1976 | 7.32 |
| Apr 23, 1976 | 7.28 |
| Apr 21, 1976 | 7.25 |
| Apr 20, 1976 | 7.22 |
| Apr 19, 1976 | 7.19 |
| Apr 15, 1976 | 7.16 |
| Apr 8, 1976 | 7.14 |
| Apr 7, 1976 | 7.11 |
| Apr 6, 1976 | 7.09 |
| Mar 30, 1976 | 7.07 |
| Mar 29, 1976 | 7.05 |
| Mar 26, 1976 | 7.02 |
| Mar 25, 1976 | 6.99 |
| Mar 24, 1976 | 6.97 |
| Mar 18, 1976 | 6.94 |
| Mar 16, 1976 | 6.91 |
| Mar 15, 1976 | 6.89 |
| Mar 12, 1976 | 6.87 |
| Mar 10, 1976 | 6.85 |
| Mar 9, 1976 | 6.82 |
| Mar 8, 1976 | 6.80 |
| Mar 5, 1976 | 6.78 |
| Mar 4, 1976 | 6.76 |
| Mar 3, 1976 | 6.74 |
| Mar 2, 1976 | 6.71 |
| Mar 1, 1976 | 6.68 |
| Feb 27, 1976 | 6.66 |
| Feb 25, 1976 | 6.64 |
| Feb 24, 1976 | 6.62 |
| Feb 23, 1976 | 6.61 |
| Feb 20, 1976 | 6.59 |
| Feb 19, 1976 | 6.56 |
| Feb 18, 1976 | 6.54 |
| Feb 17, 1976 | 6.52 |
| Feb 12, 1976 | 6.50 |
| Feb 11, 1976 | 6.48 |
| Feb 10, 1976 | 6.46 |
| Feb 4, 1976 | 6.44 |
| Feb 3, 1976 | 6.42 |
| Feb 2, 1976 | 6.40 |
| Jan 30, 1976 | 6.38 |
| Jan 29, 1976 | 6.36 |
| Jan 28, 1976 | 6.35 |
| Jan 27, 1976 | 6.33 |
| Jan 26, 1976 | 6.32 |
| Jan 23, 1976 | 6.30 |
| Jan 20, 1976 | 6.28 |
| Jan 16, 1976 | 6.27 |
| Jan 15, 1976 | 6.25 |
| Jan 13, 1976 | 6.23 |
| Jan 12, 1976 | 6.22 |
| Jan 8, 1976 | 6.20 |
| Jan 7, 1976 | 6.18 |
| Jan 5, 1976 | 6.17 |
| Dec 30, 1975 | 6.16 |
| Dec 29, 1975 | 6.15 |
| Dec 23, 1975 | 6.14 |
| Dec 19, 1975 | 6.13 |
| Dec 17, 1975 | 6.11 |
| Dec 12, 1975 | 6.10 |
| Dec 10, 1975 | 6.09 |
| Dec 4, 1975 | 6.08 |
| Dec 2, 1975 | 6.07 |
| Dec 1, 1975 | 6.07 |
| Nov 26, 1975 | 6.06 |
| Nov 21, 1975 | 6.05 |
| Nov 20, 1975 | 6.04 |
| Nov 17, 1975 | 6.03 |
| Nov 12, 1975 | 6.02 |
| Nov 10, 1975 | 6.01 |
| Nov 4, 1975 | 6.00 |
| Oct 30, 1975 | 5.99 |
| Oct 27, 1975 | 5.98 |
| Oct 24, 1975 | 5.97 |
| Oct 21, 1975 | 5.96 |
| Oct 16, 1975 | 5.95 |
| Oct 15, 1975 | 5.94 |
| Oct 6, 1975 | 5.93 |
| Oct 1, 1975 | 5.91 |
| Sep 29, 1975 | 5.90 |
| Sep 25, 1975 | 5.89 |
| Sep 19, 1975 | 5.87 |
| Sep 18, 1975 | 5.85 |
| Sep 17, 1975 | 5.83 |
| Sep 12, 1975 | 5.81 |
| Sep 10, 1975 | 5.81 |
| Sep 9, 1975 | 5.80 |
| Sep 8, 1975 | 5.80 |
| Sep 2, 1975 | 5.80 |
| Aug 27, 1975 | 5.80 |
| Aug 18, 1975 | 5.81 |
| Aug 14, 1975 | 5.82 |
| Aug 11, 1975 | 5.84 |
| Jul 31, 1975 | 5.85 |
| Jul 29, 1975 | 5.86 |
| Jul 10, 1975 | 5.88 |
| Jul 9, 1975 | 5.90 |
| Jul 8, 1975 | 5.92 |
| Jul 2, 1975 | 5.94 |
| Jun 23, 1975 | 5.97 |
| Jun 20, 1975 | 5.99 |
| Jun 19, 1975 | 6.02 |
| Jun 18, 1975 | 6.05 |
| Jun 17, 1975 | 6.08 |
| Jun 16, 1975 | 6.11 |
| Jun 6, 1975 | 6.15 |
| Jun 2, 1975 | 6.17 |
| Apr 24, 1975 | 6.20 |
| Apr 21, 1975 | 6.22 |
| Apr 18, 1975 | 6.24 |
| Apr 17, 1975 | 6.27 |
| Apr 16, 1975 | 6.30 |
| Apr 9, 1975 | 6.32 |
| Apr 4, 1975 | 6.34 |
| Apr 1, 1975 | 6.36 |
| Mar 21, 1975 | 6.38 |
| Mar 18, 1975 | 6.39 |
| Mar 17, 1975 | 6.40 |
| Mar 14, 1975 | 6.41 |
| Mar 12, 1975 | 6.42 |
| Mar 10, 1975 | 6.43 |
| Mar 7, 1975 | 6.44 |
| Mar 6, 1975 | 6.45 |
| Mar 4, 1975 | 6.46 |
| Feb 24, 1975 | 6.46 |
| Feb 20, 1975 | 6.47 |
| Feb 13, 1975 | 6.47 |
| Feb 10, 1975 | 6.48 |
| Jan 31, 1975 | 6.49 |
| Jan 24, 1975 | 6.49 |
| Jan 23, 1975 | 6.50 |
| Jan 22, 1975 | 6.52 |
| Jan 17, 1975 | 6.53 |
| Jan 14, 1975 | 6.56 |
| Jan 13, 1975 | 6.58 |
| Jan 10, 1975 | 6.61 |
| Jan 6, 1975 | 6.64 |
| Jan 2, 1975 | 6.67 |
| Dec 31, 1974 | 6.70 |
| Dec 30, 1974 | 6.74 |
| Dec 20, 1974 | 6.77 |
| Dec 2, 1974 | 6.80 |
| Nov 25, 1974 | 6.84 |
| Nov 22, 1974 | 6.86 |
| Nov 20, 1974 | 6.90 |
| Nov 19, 1974 | 6.93 |
| Nov 15, 1974 | 6.96 |
| Nov 14, 1974 | 7.00 |
| Nov 13, 1974 | 7.03 |
| Oct 30, 1974 | 7.06 |
| Oct 29, 1974 | 7.09 |
| Oct 28, 1974 | 7.13 |
| Oct 23, 1974 | 7.16 |
| Oct 21, 1974 | 7.19 |
| Oct 17, 1974 | 7.21 |
| Oct 14, 1974 | 7.24 |
| Oct 11, 1974 | 7.27 |
| Oct 10, 1974 | 7.29 |
| Oct 1, 1974 | 7.32 |
| Sep 27, 1974 | 7.35 |
| Sep 26, 1974 | 7.37 |
| Sep 25, 1974 | 7.38 |
| Sep 17, 1974 | 7.40 |
| Sep 16, 1974 | 7.41 |
| Sep 13, 1974 | 7.43 |
| Sep 11, 1974 | 7.44 |
| Sep 10, 1974 | 7.45 |
| Sep 9, 1974 | 7.47 |
| Sep 6, 1974 | 7.48 |
| Sep 4, 1974 | 7.49 |
| Aug 30, 1974 | 7.51 |
| Aug 29, 1974 | 7.52 |
| Aug 28, 1974 | 7.53 |
| Aug 26, 1974 | 7.55 |
| Aug 19, 1974 | 7.55 |
| Aug 14, 1974 | 7.57 |
| Aug 9, 1974 | 7.58 |
| Aug 5, 1974 | 7.60 |
| Jul 29, 1974 | 7.61 |
| Jul 17, 1974 | 7.62 |
| Jul 9, 1974 | 7.63 |
| Jul 8, 1974 | 7.64 |
| Jul 3, 1974 | 7.65 |
| Jul 2, 1974 | 7.66 |
| Jun 28, 1974 | 7.66 |
| Jun 27, 1974 | 7.67 |
| Jun 24, 1974 | 7.67 |
| Jun 20, 1974 | 7.67 |
| Jun 17, 1974 | 7.67 |
| Jun 7, 1974 | 7.67 |
| Jun 6, 1974 | 7.67 |
| Jun 4, 1974 | 7.67 |
| May 31, 1974 | 7.67 |
| May 30, 1974 | 7.68 |
| May 29, 1974 | 7.68 |
| May 28, 1974 | 7.68 |
| May 17, 1974 | 7.68 |
| May 16, 1974 | 7.68 |
| May 7, 1974 | 7.68 |
| May 1, 1974 | 7.68 |
| Apr 23, 1974 | 7.68 |
| Apr 17, 1974 | 7.68 |
| Apr 15, 1974 | 7.68 |
| Apr 1, 1974 | 7.68 |
| Mar 29, 1974 | 7.68 |
| Mar 27, 1974 | 7.67 |
| Mar 14, 1974 | 7.67 |
| Mar 12, 1974 | 7.66 |
| Mar 11, 1974 | 7.66 |
| Mar 7, 1974 | 7.66 |
| Mar 6, 1974 | 7.65 |
| Mar 4, 1974 | 7.65 |
| Feb 27, 1974 | 7.65 |
| Feb 19, 1974 | 7.65 |
| Feb 5, 1974 | 7.65 |
| Jan 30, 1974 | 7.66 |
| Jan 28, 1974 | 7.67 |
| Jan 22, 1974 | 7.68 |
| Jan 17, 1974 | 7.68 |
| Jan 11, 1974 | 7.70 |
| Jan 10, 1974 | 7.71 |
| Jan 9, 1974 | 7.72 |
| Jan 3, 1974 | 7.73 |
| Dec 31, 1973 | 7.74 |
| Dec 20, 1973 | 7.75 |
| Dec 18, 1973 | 7.77 |
| Dec 17, 1973 | 7.78 |
| Dec 13, 1973 | 7.80 |
| Dec 7, 1973 | 7.81 |
| Dec 6, 1973 | 7.83 |
| Dec 5, 1973 | 7.85 |
| Dec 4, 1973 | 7.85 |
| Nov 27, 1973 | 7.86 |
| Nov 26, 1973 | 7.87 |
| Nov 21, 1973 | 7.88 |
| Nov 20, 1973 | 7.88 |
| Nov 19, 1973 | 7.89 |
| Nov 14, 1973 | 7.89 |
| Nov 8, 1973 | 7.90 |
| Nov 7, 1973 | 7.91 |
| Nov 5, 1973 | 7.91 |
| Oct 31, 1973 | 7.91 |
| Oct 25, 1973 | 7.92 |
| Oct 24, 1973 | 7.93 |
| Oct 17, 1973 | 7.93 |
| Oct 15, 1973 | 7.93 |
| Oct 12, 1973 | 7.94 |
| Oct 11, 1973 | 7.94 |
| Oct 9, 1973 | 7.94 |
| Oct 8, 1973 | 7.93 |
| Oct 5, 1973 | 7.94 |
| Oct 4, 1973 | 7.94 |
| Oct 3, 1973 | 7.94 |
| Oct 2, 1973 | 7.94 |
| Sep 28, 1973 | 7.95 |
| Sep 26, 1973 | 7.96 |
| Sep 25, 1973 | 7.96 |
| Sep 24, 1973 | 7.97 |
| Sep 21, 1973 | 7.98 |
| Sep 20, 1973 | 7.98 |
| Sep 14, 1973 | 7.99 |
| Sep 13, 1973 | 8.01 |
| Sep 11, 1973 | 8.03 |
| Sep 10, 1973 | 8.04 |
| Sep 7, 1973 | 8.06 |
| Aug 29, 1973 | 8.07 |
| Aug 23, 1973 | 8.09 |
| Aug 22, 1973 | 8.11 |
| Aug 21, 1973 | 8.12 |
| Aug 17, 1973 | 8.14 |
| Aug 14, 1973 | 8.15 |
| Aug 13, 1973 | 8.17 |
| Aug 10, 1973 | 8.19 |
| Aug 8, 1973 | 8.21 |
| Aug 6, 1973 | 8.23 |
| Jul 31, 1973 | 8.25 |
| Jul 30, 1973 | 8.27 |
| Jul 27, 1973 | 8.28 |
| Jul 26, 1973 | 8.30 |
| Jul 19, 1973 | 8.32 |
| Jul 18, 1973 | 8.34 |
| Jul 17, 1973 | 8.35 |
| Jul 11, 1973 | 8.37 |
| Jul 9, 1973 | 8.39 |
| Jun 29, 1973 | 8.41 |
| Jun 28, 1973 | 8.43 |
| Jun 27, 1973 | 8.45 |
| Jun 26, 1973 | 8.47 |
| Jun 25, 1973 | 8.49 |
| Jun 19, 1973 | 8.51 |
| Jun 15, 1973 | 8.53 |
| Jun 13, 1973 | 8.54 |
| May 31, 1973 | 8.55 |
| May 25, 1973 | 8.56 |
| May 24, 1973 | 8.57 |
| May 23, 1973 | 8.59 |
| May 22, 1973 | 8.60 |
| May 17, 1973 | 8.61 |
| May 16, 1973 | 8.62 |
| May 15, 1973 | 8.64 |
| May 14, 1973 | 8.64 |
| May 11, 1973 | 8.65 |
| May 7, 1973 | 8.66 |
| May 2, 1973 | 8.66 |
| May 1, 1973 | 8.67 |
| Apr 26, 1973 | 8.67 |
| Apr 19, 1973 | 8.67 |
| Apr 17, 1973 | 8.68 |
| Apr 12, 1973 | 8.68 |
| Apr 10, 1973 | 8.69 |
| Apr 6, 1973 | 8.69 |
| Apr 5, 1973 | 8.70 |
| Apr 4, 1973 | 8.71 |
| Mar 27, 1973 | 8.73 |
| Mar 26, 1973 | 8.74 |
| Mar 19, 1973 | 8.76 |
| Mar 13, 1973 | 8.77 |
| Mar 9, 1973 | 8.78 |
| Mar 8, 1973 | 8.79 |
| Mar 6, 1973 | 8.80 |
| Mar 2, 1973 | 8.81 |
| Mar 1, 1973 | 8.82 |
| Feb 28, 1973 | 8.84 |
| Feb 26, 1973 | 8.85 |
| Feb 23, 1973 | 8.86 |
| Feb 22, 1973 | 8.88 |
| Feb 14, 1973 | 8.89 |
| Feb 13, 1973 | 8.89 |
| Feb 12, 1973 | 8.90 |
| Feb 9, 1973 | 8.90 |
| Feb 7, 1973 | 8.90 |
| Feb 6, 1973 | 8.90 |
| Feb 5, 1973 | 8.90 |
| Jan 31, 1973 | 8.90 |
| Jan 30, 1973 | 8.90 |
| Jan 29, 1973 | 8.89 |
| Jan 26, 1973 | 8.88 |
| Jan 24, 1973 | 8.88 |
| Jan 23, 1973 | 8.87 |
| Jan 22, 1973 | 8.87 |
| Jan 19, 1973 | 8.87 |
| Jan 18, 1973 | 8.87 |
| Jan 17, 1973 | 8.87 |
| Jan 15, 1973 | 8.87 |
| Jan 8, 1973 | 8.87 |
| Jan 4, 1973 | 8.87 |
| Jan 3, 1973 | 8.88 |
| Dec 29, 1972 | 8.88 |
| Dec 27, 1972 | 8.89 |
| Dec 20, 1972 | 8.89 |
| Dec 15, 1972 | 8.89 |
| Dec 14, 1972 | 8.90 |
| Dec 12, 1972 | 8.90 |
| Dec 11, 1972 | 8.91 |
| Dec 8, 1972 | 8.92 |
| Dec 7, 1972 | 8.93 |
| Dec 5, 1972 | 8.94 |
| Dec 4, 1972 | 8.94 |
| Dec 1, 1972 | 8.95 |
| Nov 30, 1972 | 8.96 |
| Nov 29, 1972 | 8.97 |
| Nov 28, 1972 | 8.97 |
| Nov 27, 1972 | 8.98 |
| Nov 24, 1972 | 8.99 |
| Nov 22, 1972 | 8.99 |
| Nov 21, 1972 | 9.00 |
| Nov 16, 1972 | 9.00 |
| Nov 14, 1972 | 9.00 |
| Nov 13, 1972 | 9.01 |
| Nov 10, 1972 | 9.01 |
| Nov 9, 1972 | 9.01 |
| Nov 6, 1972 | 9.00 |
| Oct 31, 1972 | 9.00 |
| Oct 30, 1972 | 9.00 |
| Oct 23, 1972 | 8.99 |
| Oct 18, 1972 | 8.99 |
| Oct 17, 1972 | 9.00 |
| Oct 13, 1972 | 9.00 |
| Oct 12, 1972 | 9.01 |
| Oct 11, 1972 | 9.01 |
| Oct 9, 1972 | 9.02 |
| Oct 3, 1972 | 9.03 |
| Sep 29, 1972 | 9.04 |
| Sep 27, 1972 | 9.04 |
| Sep 22, 1972 | 9.05 |
| Sep 21, 1972 | 9.06 |
| Sep 18, 1972 | 9.06 |
| Sep 15, 1972 | 9.06 |
| Sep 14, 1972 | 9.07 |
| Sep 13, 1972 | 9.07 |
| Sep 12, 1972 | 9.07 |
| Sep 5, 1972 | 9.08 |
| Aug 31, 1972 | 9.09 |
| Aug 30, 1972 | 9.09 |
| Aug 28, 1972 | 9.11 |
| Aug 25, 1972 | 9.11 |
| Aug 23, 1972 | 9.13 |
| Aug 22, 1972 | 9.14 |
| Aug 21, 1972 | 9.15 |
| Aug 16, 1972 | 9.17 |
| Aug 15, 1972 | 9.18 |
| Aug 14, 1972 | 9.19 |
| Aug 4, 1972 | 9.20 |
| Jul 28, 1972 | 9.21 |
| Jul 26, 1972 | 9.23 |
| Jul 24, 1972 | 9.24 |
| Jul 19, 1972 | 9.25 |
| Jul 17, 1972 | 9.26 |
| Jul 14, 1972 | 9.26 |
| Jul 12, 1972 | 9.26 |
| Jul 11, 1972 | 9.26 |
| Jul 10, 1972 | 9.27 |
| Jul 5, 1972 | 9.26 |
| Jun 30, 1972 | 9.26 |
| Jun 29, 1972 | 9.25 |
| Jun 26, 1972 | 9.24 |
| Jun 21, 1972 | 9.23 |
| Jun 20, 1972 | 9.22 |
| Jun 19, 1972 | 9.21 |
| Jun 16, 1972 | 9.21 |
| Jun 14, 1972 | 9.20 |
| Jun 12, 1972 | 9.19 |
| Jun 9, 1972 | 9.19 |
| Jun 8, 1972 | 9.18 |
| Jun 7, 1972 | 9.17 |
| Jun 6, 1972 | 9.17 |
| Jun 5, 1972 | 9.16 |
| Jun 1, 1972 | 9.15 |
| May 31, 1972 | 9.15 |
| May 30, 1972 | 9.15 |
| May 26, 1972 | 9.15 |
| May 25, 1972 | 9.16 |
| May 22, 1972 | 9.17 |
| May 19, 1972 | 9.18 |
| May 18, 1972 | 9.19 |
| May 16, 1972 | 9.21 |
| May 15, 1972 | 9.22 |
| May 12, 1972 | 9.24 |
| May 9, 1972 | 9.25 |
| May 8, 1972 | 9.26 |
| May 5, 1972 | 9.27 |
| May 4, 1972 | 9.28 |
| May 3, 1972 | 9.30 |
| May 2, 1972 | 9.31 |
| May 1, 1972 | 9.32 |
| Apr 28, 1972 | 9.34 |
| Apr 27, 1972 | 9.35 |
| Apr 26, 1972 | 9.37 |
| Apr 25, 1972 | 9.40 |
| Apr 24, 1972 | 9.42 |
| Apr 21, 1972 | 9.44 |
| Apr 19, 1972 | 9.46 |
| Apr 17, 1972 | 9.47 |
| Apr 14, 1972 | 9.49 |
| Apr 13, 1972 | 9.51 |
| Apr 12, 1972 | 9.52 |
| Apr 10, 1972 | 9.54 |
| Apr 5, 1972 | 9.55 |
| Apr 3, 1972 | 9.56 |
| Mar 29, 1972 | 9.58 |
| Mar 27, 1972 | 9.60 |
| Mar 24, 1972 | 9.63 |
| Mar 22, 1972 | 9.65 |
| Mar 21, 1972 | 9.67 |
| Mar 20, 1972 | 9.70 |
| Mar 17, 1972 | 9.72 |
| Mar 16, 1972 | 9.75 |
| Mar 15, 1972 | 9.77 |
| Mar 14, 1972 | 9.80 |
| Mar 13, 1972 | 9.83 |
| Mar 10, 1972 | 9.86 |
| Mar 9, 1972 | 9.89 |
| Mar 8, 1972 | 9.92 |
| Mar 7, 1972 | 9.94 |
| Mar 6, 1972 | 9.97 |
| Mar 3, 1972 | 9.99 |
| Mar 2, 1972 | 10.02 |
| Feb 29, 1972 | 10.04 |
| Feb 28, 1972 | 10.06 |
| Feb 24, 1972 | 10.07 |
| Feb 23, 1972 | 10.09 |
| Feb 22, 1972 | 10.10 |
| Feb 18, 1972 | 10.12 |
| Feb 17, 1972 | 10.13 |
| Feb 16, 1972 | 10.15 |
| Feb 15, 1972 | 10.16 |
| Feb 11, 1972 | 10.17 |
| Feb 10, 1972 | 10.19 |
| Feb 7, 1972 | 10.20 |
| Feb 4, 1972 | 10.22 |
| Feb 3, 1972 | 10.24 |
| Feb 2, 1972 | 10.26 |
| Feb 1, 1972 | 10.27 |
| Jan 27, 1972 | 10.28 |
| Jan 26, 1972 | 10.29 |
| Jan 24, 1972 | 10.30 |
| Jan 20, 1972 | 10.30 |
| Jan 19, 1972 | 10.30 |
| Jan 18, 1972 | 10.29 |
| Jan 17, 1972 | 10.28 |
| Jan 14, 1972 | 10.28 |
| Jan 11, 1972 | 10.28 |
| Jan 10, 1972 | 10.28 |
| Jan 7, 1972 | 10.27 |
| Jan 6, 1972 | 10.27 |
| Jan 5, 1972 | 10.27 |
| Jan 3, 1972 | 10.27 |
| Dec 31, 1971 | 10.28 |
| Dec 30, 1971 | 10.29 |
| Dec 28, 1971 | 10.31 |
| Dec 27, 1971 | 10.32 |
| Dec 23, 1971 | 10.33 |
| Dec 22, 1971 | 10.35 |
| Dec 21, 1971 | 10.36 |
| Dec 20, 1971 | 10.38 |
| Dec 17, 1971 | 10.39 |
| Dec 16, 1971 | 10.41 |
| Dec 15, 1971 | 10.43 |
| Dec 14, 1971 | 10.45 |
| Dec 8, 1971 | 10.47 |
| Dec 7, 1971 | 10.48 |
| Dec 6, 1971 | 10.50 |
| Dec 3, 1971 | 10.52 |
| Dec 1, 1971 | 10.54 |
| Nov 30, 1971 | 10.56 |
| Nov 29, 1971 | 10.58 |
| Nov 23, 1971 | 10.60 |
| Nov 19, 1971 | 10.63 |
| Nov 18, 1971 | 10.65 |
| Nov 16, 1971 | 10.67 |
| Nov 15, 1971 | 10.69 |
| Nov 12, 1971 | 10.71 |
| Nov 10, 1971 | 10.73 |
| Nov 9, 1971 | 10.74 |
| Nov 8, 1971 | 10.75 |
| Nov 4, 1971 | 10.76 |
| Nov 3, 1971 | 10.77 |
| Nov 2, 1971 | 10.77 |
| Oct 29, 1971 | 10.78 |
| Oct 27, 1971 | 10.79 |
| Oct 21, 1971 | 10.80 |
| Oct 20, 1971 | 10.80 |
| Oct 18, 1971 | 10.81 |
| Oct 13, 1971 | 10.82 |
| Oct 8, 1971 | 10.82 |
| Oct 6, 1971 | 10.83 |
| Oct 5, 1971 | 10.83 |
| Oct 4, 1971 | 10.84 |
| Oct 1, 1971 | 10.84 |
| Sep 30, 1971 | 10.84 |
| Sep 28, 1971 | 10.85 |
| Sep 27, 1971 | 10.86 |
| Sep 23, 1971 | 10.86 |
| Sep 22, 1971 | 10.87 |
| Sep 21, 1971 | 10.89 |
| Sep 16, 1971 | 10.90 |
| Sep 15, 1971 | 10.91 |
| Sep 14, 1971 | 10.91 |
| Sep 13, 1971 | 10.92 |
| Sep 10, 1971 | 10.92 |
| Sep 9, 1971 | 10.92 |
| Sep 8, 1971 | 10.91 |
| Sep 7, 1971 | 10.91 |
| Sep 3, 1971 | 10.91 |
| Sep 2, 1971 | 10.90 |
| Sep 1, 1971 | 10.89 |
| Aug 30, 1971 | 10.88 |
| Aug 27, 1971 | 10.86 |
| Aug 26, 1971 | 10.85 |
| Aug 25, 1971 | 10.83 |
| Aug 24, 1971 | 10.82 |
| Aug 23, 1971 | 10.81 |
| Aug 20, 1971 | 10.80 |
| Aug 19, 1971 | 10.79 |
| Aug 18, 1971 | 10.78 |
| Aug 17, 1971 | 10.78 |
| Aug 16, 1971 | 10.78 |
| Aug 12, 1971 | 10.78 |
| Aug 11, 1971 | 10.77 |
| Aug 9, 1971 | 10.77 |
| Aug 5, 1971 | 10.76 |
| Aug 4, 1971 | 10.75 |
| Aug 3, 1971 | 10.74 |
| Aug 2, 1971 | 10.72 |
| Jul 30, 1971 | 10.70 |
| Jul 29, 1971 | 10.68 |
| Jul 28, 1971 | 10.67 |
| Jul 27, 1971 | 10.65 |
| Jul 26, 1971 | 10.63 |
| Jul 19, 1971 | 10.61 |
| Jul 15, 1971 | 10.59 |
| Jul 12, 1971 | 10.58 |
| Jul 9, 1971 | 10.57 |
| Jul 8, 1971 | 10.54 |
| Jul 7, 1971 | 10.52 |
| Jul 6, 1971 | 10.49 |
| Jul 2, 1971 | 10.47 |
| Jul 1, 1971 | 10.45 |
| Jun 30, 1971 | 10.43 |
| Jun 29, 1971 | 10.41 |
| Jun 23, 1971 | 10.40 |
| Jun 21, 1971 | 10.38 |
| Jun 18, 1971 | 10.37 |
| Jun 16, 1971 | 10.36 |
| Jun 15, 1971 | 10.34 |
| Jun 14, 1971 | 10.33 |
| Jun 11, 1971 | 10.32 |
| Jun 10, 1971 | 10.30 |
| Jun 8, 1971 | 10.28 |
| Jun 7, 1971 | 10.26 |
| Jun 4, 1971 | 10.24 |
| Jun 2, 1971 | 10.21 |
| May 28, 1971 | 10.18 |
| May 26, 1971 | 10.15 |
| May 25, 1971 | 10.13 |
| May 24, 1971 | 10.10 |
| May 21, 1971 | 10.07 |
| May 20, 1971 | 10.05 |
| May 19, 1971 | 10.02 |
| May 18, 1971 | 9.99 |
| May 17, 1971 | 9.97 |
| May 14, 1971 | 9.94 |
| May 13, 1971 | 9.91 |
| May 11, 1971 | 9.88 |
| May 10, 1971 | 9.86 |
| May 7, 1971 | 9.83 |
| May 6, 1971 | 9.80 |
| May 5, 1971 | 9.77 |
| May 4, 1971 | 9.75 |
| May 3, 1971 | 9.72 |
| Apr 29, 1971 | 9.70 |
| Apr 28, 1971 | 9.68 |
| Apr 27, 1971 | 9.65 |
| Apr 23, 1971 | 9.63 |
| Apr 21, 1971 | 9.62 |
| Apr 19, 1971 | 9.59 |
| Apr 16, 1971 | 9.56 |
| Apr 15, 1971 | 9.53 |
| Apr 14, 1971 | 9.51 |
| Apr 13, 1971 | 9.48 |
| Apr 12, 1971 | 9.45 |
| Apr 7, 1971 | 9.43 |
| Apr 6, 1971 | 9.40 |
| Apr 5, 1971 | 9.37 |
| Apr 2, 1971 | 9.34 |
| Mar 31, 1971 | 9.31 |
| Mar 30, 1971 | 9.27 |
| Mar 29, 1971 | 9.24 |
| Mar 26, 1971 | 9.20 |
| Mar 25, 1971 | 9.17 |
| Mar 24, 1971 | 9.13 |
| Mar 23, 1971 | 9.10 |
| Mar 22, 1971 | 9.06 |
| Mar 19, 1971 | 9.01 |
| Mar 18, 1971 | 8.96 |
| Mar 17, 1971 | 8.90 |
| Mar 16, 1971 | 8.86 |
| Mar 15, 1971 | 8.81 |
| Mar 12, 1971 | 8.77 |
| Mar 11, 1971 | 8.72 |
| Mar 10, 1971 | 8.68 |
| Mar 9, 1971 | 8.63 |
| Mar 8, 1971 | 8.59 |
| Mar 5, 1971 | 8.54 |
| Mar 4, 1971 | 8.50 |
| Mar 3, 1971 | 8.46 |
| Mar 2, 1971 | 8.43 |
| Mar 1, 1971 | 8.40 |
| Feb 26, 1971 | 8.37 |
| Feb 25, 1971 | 8.33 |
| Feb 24, 1971 | 8.29 |
| Feb 23, 1971 | 8.25 |
| Feb 22, 1971 | 8.22 |
| Feb 19, 1971 | 8.18 |
| Feb 18, 1971 | 8.14 |
| Feb 17, 1971 | 8.10 |
| Feb 16, 1971 | 8.05 |
| Feb 12, 1971 | 8.01 |
| Feb 11, 1971 | 7.97 |
| Feb 10, 1971 | 7.93 |
| Feb 9, 1971 | 7.89 |
| Feb 8, 1971 | 7.86 |
| Feb 5, 1971 | 7.82 |
| Feb 2, 1971 | 7.79 |
| Feb 1, 1971 | 7.77 |
| Jan 29, 1971 | 7.76 |
| Jan 28, 1971 | 7.74 |
| Jan 27, 1971 | 7.72 |
| Jan 26, 1971 | 7.70 |
| Jan 25, 1971 | 7.69 |
| Jan 22, 1971 | 7.67 |
| Jan 21, 1971 | 7.66 |
| Jan 19, 1971 | 7.64 |
| Jan 18, 1971 | 7.63 |
| Jan 15, 1971 | 7.63 |
| Jan 13, 1971 | 7.62 |
| Jan 12, 1971 | 7.62 |
| Jan 11, 1971 | 7.61 |
| Jan 8, 1971 | 7.62 |
| Jan 7, 1971 | 7.62 |
| Jan 6, 1971 | 7.63 |
| Dec 29, 1970 | 7.63 |
| Dec 22, 1970 | 7.63 |
| Dec 18, 1970 | 7.63 |
| Dec 14, 1970 | 7.63 |
| Dec 9, 1970 | 7.64 |
| Dec 8, 1970 | 7.64 |
| Dec 7, 1970 | 7.65 |
| Dec 4, 1970 | 7.66 |
| Dec 1, 1970 | 7.66 |
| Nov 30, 1970 | 7.67 |
| Nov 27, 1970 | 7.68 |
| Nov 20, 1970 | 7.69 |
| Nov 19, 1970 | 7.70 |
| Nov 18, 1970 | 7.72 |
| Nov 13, 1970 | 7.73 |
| Nov 12, 1970 | 7.75 |
| Nov 9, 1970 | 7.76 |
| Nov 6, 1970 | 7.76 |
| Oct 28, 1970 | 7.77 |
| Oct 21, 1970 | 7.78 |
| Oct 20, 1970 | 7.79 |
| Oct 19, 1970 | 7.80 |
| Oct 16, 1970 | 7.80 |
| Oct 14, 1970 | 7.81 |
| Oct 13, 1970 | 7.82 |
| Oct 12, 1970 | 7.82 |
| Oct 8, 1970 | 7.82 |
| Oct 7, 1970 | 7.83 |
| Oct 6, 1970 | 7.83 |
| Sep 30, 1970 | 7.83 |
| Sep 29, 1970 | 7.83 |
| Sep 28, 1970 | 7.83 |
| Sep 25, 1970 | 7.83 |
| Sep 22, 1970 | 7.83 |
| Sep 21, 1970 | 7.84 |
| Sep 17, 1970 | 7.85 |
| Sep 16, 1970 | 7.86 |
| Sep 15, 1970 | 7.86 |
| Sep 10, 1970 | 7.88 |
| Sep 4, 1970 | 7.89 |
| Sep 1, 1970 | 7.89 |
| Aug 31, 1970 | 7.91 |
| Aug 28, 1970 | 7.91 |
| Aug 26, 1970 | 7.93 |
| Aug 25, 1970 | 7.93 |
| Aug 24, 1970 | 7.95 |
| Aug 20, 1970 | 7.96 |
| Aug 19, 1970 | 7.97 |
| Aug 14, 1970 | 7.98 |
| Aug 12, 1970 | 7.99 |
| Aug 11, 1970 | 7.99 |
| Aug 7, 1970 | 8.00 |
| Aug 6, 1970 | 8.02 |
| Jul 30, 1970 | 8.03 |
| Jul 28, 1970 | 8.05 |
| Jul 27, 1970 | 8.07 |
| Jul 21, 1970 | 8.09 |
| Jul 20, 1970 | 8.10 |
| Jul 17, 1970 | 8.12 |
| Jul 14, 1970 | 8.14 |
| Jul 13, 1970 | 8.16 |
| Jul 10, 1970 | 8.18 |
| Jul 9, 1970 | 8.19 |
| Jul 8, 1970 | 8.22 |
| Jul 1, 1970 | 8.24 |
| Jun 29, 1970 | 8.26 |
| Jun 25, 1970 | 8.28 |
| Jun 24, 1970 | 8.31 |
| Jun 23, 1970 | 8.33 |
| Jun 22, 1970 | 8.35 |
| Jun 19, 1970 | 8.37 |
| Jun 17, 1970 | 8.39 |
| Jun 11, 1970 | 8.41 |
| Jun 9, 1970 | 8.43 |
| Jun 8, 1970 | 8.45 |
| Jun 4, 1970 | 8.48 |
| Jun 3, 1970 | 8.49 |
| May 29, 1970 | 8.52 |
| May 28, 1970 | 8.54 |
| May 27, 1970 | 8.56 |
| May 26, 1970 | 8.59 |
| May 25, 1970 | 8.62 |
| May 21, 1970 | 8.65 |
| May 20, 1970 | 8.67 |
| May 19, 1970 | 8.69 |
| May 15, 1970 | 8.71 |
| May 14, 1970 | 8.73 |
| May 11, 1970 | 8.75 |
| May 6, 1970 | 8.76 |
| May 5, 1970 | 8.78 |
| May 4, 1970 | 8.80 |
| May 1, 1970 | 8.81 |
| Apr 28, 1970 | 8.83 |
| Apr 27, 1970 | 8.85 |
| Apr 24, 1970 | 8.86 |
| Apr 23, 1970 | 8.87 |
| Apr 22, 1970 | 8.89 |
| Apr 20, 1970 | 8.90 |
| Apr 17, 1970 | 8.91 |
| Apr 16, 1970 | 8.92 |
| Apr 15, 1970 | 8.92 |
| Apr 14, 1970 | 8.93 |
| Apr 10, 1970 | 8.93 |
| Apr 8, 1970 | 8.93 |
| Apr 3, 1970 | 8.93 |
| Apr 2, 1970 | 8.93 |
| Apr 1, 1970 | 8.93 |
| Mar 31, 1970 | 8.93 |
| Mar 30, 1970 | 8.94 |
| Mar 26, 1970 | 8.94 |
| Mar 25, 1970 | 8.95 |
| Mar 18, 1970 | 8.95 |
| Mar 16, 1970 | 8.97 |
| Mar 13, 1970 | 8.97 |
| Mar 12, 1970 | 8.98 |
| Mar 11, 1970 | 8.99 |
| Mar 9, 1970 | 9.01 |
| Mar 5, 1970 | 9.02 |
| Mar 4, 1970 | 9.04 |
| Mar 3, 1970 | 9.05 |
| Mar 2, 1970 | 9.06 |
| Feb 27, 1970 | 9.08 |
| Feb 26, 1970 | 9.09 |
| Feb 25, 1970 | 9.10 |
| Feb 24, 1970 | 9.11 |
| Feb 20, 1970 | 9.13 |
| Feb 19, 1970 | 9.14 |
| Feb 17, 1970 | 9.15 |
| Feb 13, 1970 | 9.16 |
| Feb 11, 1970 | 9.17 |
| Feb 10, 1970 | 9.18 |
| Feb 9, 1970 | 9.19 |
| Feb 6, 1970 | 9.20 |
| Feb 5, 1970 | 9.22 |
| Feb 4, 1970 | 9.23 |
| Jan 30, 1970 | 9.25 |
| Jan 28, 1970 | 9.26 |
| Jan 27, 1970 | 9.28 |
| Jan 26, 1970 | 9.30 |
| Jan 23, 1970 | 9.32 |
| Jan 21, 1970 | 9.35 |
| Jan 20, 1970 | 9.36 |
| Jan 19, 1970 | 9.38 |
| Jan 16, 1970 | 9.40 |
| Jan 15, 1970 | 9.41 |
| Jan 14, 1970 | 9.44 |
| Jan 13, 1970 | 9.46 |
| Jan 12, 1970 | 9.49 |
| Jan 6, 1970 | 9.51 |
| Jan 5, 1970 | 9.53 |
| Jan 2, 1970 | 9.55 |
| Dec 29, 1969 | 9.56 |
| Dec 24, 1969 | 9.57 |
| Dec 23, 1969 | 9.57 |
| Dec 22, 1969 | 9.58 |
| Dec 19, 1969 | 9.58 |
| Dec 17, 1969 | 9.59 |
| Dec 16, 1969 | 9.60 |
| Dec 15, 1969 | 9.61 |
| Dec 12, 1969 | 9.62 |
| Dec 11, 1969 | 9.63 |
| Dec 10, 1969 | 9.64 |
| Dec 9, 1969 | 9.65 |
| Dec 8, 1969 | 9.67 |
| Dec 5, 1969 | 9.69 |
| Dec 4, 1969 | 9.71 |
| Dec 3, 1969 | 9.73 |
| Dec 2, 1969 | 9.76 |
| Dec 1, 1969 | 9.78 |
| Nov 26, 1969 | 9.80 |
| Nov 25, 1969 | 9.83 |
| Nov 24, 1969 | 9.86 |
| Nov 21, 1969 | 9.88 |
| Nov 20, 1969 | 9.91 |
| Nov 19, 1969 | 9.94 |
| Nov 18, 1969 | 9.96 |
| Nov 17, 1969 | 9.98 |
| Nov 14, 1969 | 10.00 |
| Nov 13, 1969 | 10.02 |
| Nov 12, 1969 | 10.05 |
| Nov 11, 1969 | 10.07 |
| Nov 10, 1969 | 10.10 |
| Nov 6, 1969 | 10.11 |
| Nov 5, 1969 | 10.13 |
| Nov 4, 1969 | 10.14 |
| Nov 3, 1969 | 10.15 |
| Oct 30, 1969 | 10.17 |
| Oct 29, 1969 | 10.18 |
| Oct 28, 1969 | 10.20 |
| Oct 27, 1969 | 10.21 |
| Oct 24, 1969 | 10.23 |
| Oct 23, 1969 | 10.24 |
| Oct 22, 1969 | 10.26 |
| Oct 21, 1969 | 10.28 |
| Oct 20, 1969 | 10.30 |
| Oct 17, 1969 | 10.32 |
| Oct 16, 1969 | 10.34 |
| Oct 15, 1969 | 10.35 |
| Oct 14, 1969 | 10.35 |
| Oct 13, 1969 | 10.35 |
| Oct 10, 1969 | 10.36 |
| Oct 9, 1969 | 10.38 |
| Oct 7, 1969 | 10.39 |
| Oct 6, 1969 | 10.40 |
| Oct 3, 1969 | 10.41 |
| Oct 2, 1969 | 10.41 |
| Sep 29, 1969 | 10.42 |
| Sep 26, 1969 | 10.43 |
| Sep 24, 1969 | 10.44 |
| Sep 19, 1969 | 10.44 |
| Sep 15, 1969 | 10.44 |
| Sep 10, 1969 | 10.45 |
| Sep 9, 1969 | 10.45 |
| Sep 8, 1969 | 10.46 |
| Sep 3, 1969 | 10.47 |
| Sep 2, 1969 | 10.48 |
| Aug 29, 1969 | 10.48 |
| Aug 28, 1969 | 10.49 |
| Aug 27, 1969 | 10.50 |
| Aug 26, 1969 | 10.51 |
| Aug 25, 1969 | 10.51 |
| Aug 21, 1969 | 10.51 |
| Aug 20, 1969 | 10.51 |
| Aug 19, 1969 | 10.51 |
| Aug 15, 1969 | 10.51 |
| Aug 14, 1969 | 10.51 |
| Aug 12, 1969 | 10.52 |
| Aug 11, 1969 | 10.52 |
| Aug 7, 1969 | 10.52 |
| Aug 5, 1969 | 10.53 |
| Aug 1, 1969 | 10.53 |
| Jul 31, 1969 | 10.53 |
| Jul 30, 1969 | 10.54 |
| Jul 29, 1969 | 10.55 |
| Jul 28, 1969 | 10.56 |
| Jul 25, 1969 | 10.57 |
| Jul 24, 1969 | 10.58 |
| Jul 23, 1969 | 10.59 |
| Jul 18, 1969 | 10.60 |
| Jul 17, 1969 | 10.60 |
| Jul 16, 1969 | 10.59 |
| Jul 15, 1969 | 10.59 |
| Jul 14, 1969 | 10.60 |
| Jul 10, 1969 | 10.60 |
| Jul 9, 1969 | 10.61 |
| Jul 7, 1969 | 10.61 |
| Jul 3, 1969 | 10.61 |
| Jul 2, 1969 | 10.61 |
| Jul 1, 1969 | 10.61 |
| Jun 30, 1969 | 10.61 |
| Jun 27, 1969 | 10.62 |
| Jun 25, 1969 | 10.63 |
| Jun 24, 1969 | 10.64 |
| Jun 23, 1969 | 10.65 |
| Jun 20, 1969 | 10.68 |
| Jun 19, 1969 | 10.69 |
| Jun 18, 1969 | 10.71 |
| Jun 17, 1969 | 10.72 |
| Jun 16, 1969 | 10.73 |
| Jun 13, 1969 | 10.74 |
| Jun 12, 1969 | 10.75 |
| Jun 11, 1969 | 10.75 |
| Jun 10, 1969 | 10.76 |
| Jun 9, 1969 | 10.76 |
| Jun 6, 1969 | 10.76 |
| Jun 5, 1969 | 10.77 |
| Jun 4, 1969 | 10.78 |
| Jun 3, 1969 | 10.79 |
| Jun 2, 1969 | 10.80 |
| May 29, 1969 | 10.82 |
| May 27, 1969 | 10.83 |
| May 26, 1969 | 10.84 |
| May 23, 1969 | 10.84 |
| May 22, 1969 | 10.85 |
| May 21, 1969 | 10.84 |
| May 20, 1969 | 10.83 |
| May 19, 1969 | 10.83 |
| May 16, 1969 | 10.82 |
| May 15, 1969 | 10.82 |
| May 14, 1969 | 10.81 |
| May 13, 1969 | 10.81 |
| May 12, 1969 | 10.80 |
| May 9, 1969 | 10.79 |
| May 8, 1969 | 10.79 |
| May 7, 1969 | 10.79 |
| May 6, 1969 | 10.77 |
| May 5, 1969 | 10.74 |
| May 2, 1969 | 10.72 |
| Apr 30, 1969 | 10.69 |
| Apr 29, 1969 | 10.66 |
| Apr 28, 1969 | 10.63 |
| Apr 25, 1969 | 10.60 |
| Apr 24, 1969 | 10.57 |
| Apr 23, 1969 | 10.55 |
| Apr 22, 1969 | 10.52 |
| Apr 21, 1969 | 10.49 |
| Apr 18, 1969 | 10.47 |
| Apr 17, 1969 | 10.45 |
| Apr 16, 1969 | 10.44 |
| Apr 15, 1969 | 10.42 |
| Apr 14, 1969 | 10.40 |
| Apr 11, 1969 | 10.39 |
| Apr 10, 1969 | 10.37 |
| Apr 8, 1969 | 10.35 |
| Apr 7, 1969 | 10.35 |
| Apr 3, 1969 | 10.34 |
| Apr 2, 1969 | 10.32 |
| Apr 1, 1969 | 10.31 |
| Mar 28, 1969 | 10.29 |
| Mar 27, 1969 | 10.27 |
| Mar 26, 1969 | 10.25 |
| Mar 25, 1969 | 10.23 |
| Mar 24, 1969 | 10.22 |
| Mar 21, 1969 | 10.20 |
| Mar 20, 1969 | 10.17 |
| Mar 19, 1969 | 10.14 |
| Mar 18, 1969 | 10.11 |
| Mar 17, 1969 | 10.07 |
| Mar 14, 1969 | 10.04 |
| Mar 13, 1969 | 10.01 |
| Mar 10, 1969 | 9.99 |
| Mar 7, 1969 | 9.97 |
| Mar 6, 1969 | 9.94 |
| Mar 5, 1969 | 9.92 |
| Mar 4, 1969 | 9.89 |
| Mar 3, 1969 | 9.87 |
| Feb 28, 1969 | 9.85 |
| Feb 27, 1969 | 9.83 |
| Feb 26, 1969 | 9.81 |
| Feb 25, 1969 | 9.79 |
| Feb 24, 1969 | 9.77 |
| Feb 20, 1969 | 9.76 |
| Feb 19, 1969 | 9.73 |
| Feb 18, 1969 | 9.70 |
| Feb 17, 1969 | 9.67 |
| Feb 14, 1969 | 9.63 |
| Feb 13, 1969 | 9.60 |
| Feb 12, 1969 | 9.56 |
| Feb 11, 1969 | 9.53 |
| Feb 7, 1969 | 9.51 |
| Feb 6, 1969 | 9.48 |
| Feb 5, 1969 | 9.45 |
| Feb 4, 1969 | 9.42 |
| Feb 3, 1969 | 9.39 |
| Jan 31, 1969 | 9.36 |
| Jan 30, 1969 | 9.32 |
| Jan 29, 1969 | 9.29 |
| Jan 28, 1969 | 9.25 |
| Jan 27, 1969 | 9.21 |
| Jan 24, 1969 | 9.17 |
| Jan 23, 1969 | 9.14 |
| Jan 22, 1969 | 9.11 |
| Jan 21, 1969 | 9.09 |
| Jan 20, 1969 | 9.06 |
| Jan 17, 1969 | 9.04 |
| Jan 16, 1969 | 9.02 |
| Jan 15, 1969 | 9.00 |
| Jan 14, 1969 | 8.98 |
| Jan 13, 1969 | 8.96 |
| Jan 10, 1969 | 8.94 |
| Jan 9, 1969 | 8.91 |
| Jan 8, 1969 | 8.89 |
| Jan 7, 1969 | 8.86 |
| Jan 6, 1969 | 8.83 |
| Jan 3, 1969 | 8.80 |
| Jan 2, 1969 | 8.75 |
| Dec 31, 1968 | 8.71 |
| Dec 30, 1968 | 8.66 |
| Dec 27, 1968 | 8.62 |
| Dec 26, 1968 | 8.57 |
| Dec 24, 1968 | 8.52 |
| Dec 23, 1968 | 8.48 |
| Dec 20, 1968 | 8.45 |
| Dec 19, 1968 | 8.41 |
| Dec 17, 1968 | 8.38 |
| Dec 16, 1968 | 8.35 |
| Dec 13, 1968 | 8.33 |
| Dec 12, 1968 | 8.31 |
| Dec 10, 1968 | 8.29 |
| Dec 9, 1968 | 8.27 |
| Dec 6, 1968 | 8.25 |
| Dec 5, 1968 | 8.23 |
| Dec 3, 1968 | 8.21 |
| Dec 2, 1968 | 8.19 |
| Nov 29, 1968 | 8.18 |
| Nov 27, 1968 | 8.19 |
| Nov 26, 1968 | 8.20 |
| Nov 25, 1968 | 8.19 |
| Nov 22, 1968 | 8.19 |
| Nov 21, 1968 | 8.18 |
| Nov 19, 1968 | 8.16 |
| Nov 18, 1968 | 8.15 |
| Nov 15, 1968 | 8.14 |
| Nov 14, 1968 | 8.13 |
| Nov 13, 1968 | 8.12 |
| Nov 12, 1968 | 8.10 |
| Nov 8, 1968 | 8.09 |
| Nov 7, 1968 | 8.08 |
| Nov 6, 1968 | 8.07 |
| Nov 4, 1968 | 8.06 |
| Nov 1, 1968 | 8.05 |
| Oct 31, 1968 | 8.04 |
| Oct 29, 1968 | 8.03 |
| Oct 28, 1968 | 8.02 |
| Oct 25, 1968 | 8.01 |
| Oct 24, 1968 | 8.00 |
| Oct 22, 1968 | 7.99 |
| Oct 21, 1968 | 7.97 |
| Oct 18, 1968 | 7.96 |
| Oct 17, 1968 | 7.95 |
| Oct 15, 1968 | 7.94 |
| Oct 14, 1968 | 7.93 |
| Oct 11, 1968 | 7.91 |
| Oct 10, 1968 | 7.91 |
| Oct 8, 1968 | 7.90 |
| Oct 7, 1968 | 7.89 |
| Oct 4, 1968 | 7.88 |
| Oct 3, 1968 | 7.87 |
| Oct 1, 1968 | 7.86 |
| Sep 30, 1968 | 7.86 |
| Sep 27, 1968 | 7.85 |
| Sep 26, 1968 | 7.84 |
| Sep 24, 1968 | 7.83 |
| Sep 23, 1968 | 7.82 |
| Sep 20, 1968 | 7.82 |
| Sep 19, 1968 | 7.82 |
| Sep 17, 1968 | 7.81 |
| Sep 16, 1968 | 7.81 |
| Sep 12, 1968 | 7.81 |
| Sep 10, 1968 | 7.81 |
| Sep 9, 1968 | 7.80 |
| Sep 6, 1968 | 7.79 |
| Sep 5, 1968 | 7.77 |
| Sep 4, 1968 | 7.76 |
| Sep 3, 1968 | 7.74 |
| Aug 30, 1968 | 7.73 |
| Aug 29, 1968 | 7.71 |
| Aug 27, 1968 | 7.70 |
| Aug 26, 1968 | 7.69 |
| Aug 23, 1968 | 7.68 |
| Aug 22, 1968 | 7.66 |
| Aug 20, 1968 | 7.65 |
| Aug 19, 1968 | 7.64 |
| Aug 16, 1968 | 7.63 |
| Aug 15, 1968 | 7.61 |
| Aug 13, 1968 | 7.60 |
| Aug 12, 1968 | 7.59 |
| Aug 8, 1968 | 7.58 |
| Aug 6, 1968 | 7.58 |
| Aug 2, 1968 | 7.57 |
| Jul 30, 1968 | 7.57 |
| Jul 29, 1968 | 7.56 |
| Jul 26, 1968 | 7.55 |
| Jul 25, 1968 | 7.54 |
| Jul 23, 1968 | 7.53 |
| Jul 22, 1968 | 7.52 |
| Jul 19, 1968 | 7.51 |
| Jul 18, 1968 | 7.50 |
| Jul 16, 1968 | 7.50 |
| Jul 15, 1968 | 7.49 |
| Jul 12, 1968 | 7.48 |
| Jul 11, 1968 | 7.47 |
| Jul 9, 1968 | 7.46 |
| Jul 8, 1968 | 7.46 |
| Jul 3, 1968 | 7.45 |