American Public Education (APEI) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 42.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 42.04 |
| May 20, 2026 | 41.93 |
| May 19, 2026 | 41.82 |
| May 18, 2026 | 41.70 |
| May 15, 2026 | 41.57 |
| May 14, 2026 | 41.45 |
| May 13, 2026 | 41.32 |
| May 12, 2026 | 41.20 |
| May 11, 2026 | 41.09 |
| May 8, 2026 | 40.95 |
| May 7, 2026 | 40.82 |
| May 6, 2026 | 40.69 |
| May 5, 2026 | 40.57 |
| May 4, 2026 | 40.43 |
| May 1, 2026 | 40.30 |
| Apr 30, 2026 | 40.16 |
| Apr 29, 2026 | 40.02 |
| Apr 28, 2026 | 39.89 |
| Apr 27, 2026 | 39.76 |
| Apr 24, 2026 | 39.63 |
| Apr 23, 2026 | 39.51 |
| Apr 22, 2026 | 39.38 |
| Apr 21, 2026 | 39.23 |
| Apr 20, 2026 | 39.08 |
| Apr 17, 2026 | 38.92 |
| Apr 16, 2026 | 38.77 |
| Apr 15, 2026 | 38.62 |
| Apr 14, 2026 | 38.48 |
| Apr 13, 2026 | 38.35 |
| Apr 10, 2026 | 38.21 |
| Apr 9, 2026 | 38.06 |
| Apr 8, 2026 | 37.92 |
| Apr 7, 2026 | 37.78 |
| Apr 6, 2026 | 37.64 |
| Apr 2, 2026 | 37.49 |
| Apr 1, 2026 | 37.34 |
| Mar 31, 2026 | 37.19 |
| Mar 30, 2026 | 37.04 |
| Mar 27, 2026 | 36.90 |
| Mar 26, 2026 | 36.74 |
| Mar 25, 2026 | 36.59 |
| Mar 24, 2026 | 36.44 |
| Mar 23, 2026 | 36.30 |
| Mar 20, 2026 | 36.16 |
| Mar 19, 2026 | 36.04 |
| Mar 18, 2026 | 35.91 |
| Mar 17, 2026 | 35.78 |
| Mar 16, 2026 | 35.65 |
| Mar 13, 2026 | 35.52 |
| Mar 12, 2026 | 35.38 |
| Mar 11, 2026 | 35.29 |
| Mar 10, 2026 | 35.21 |
| Mar 9, 2026 | 35.12 |
| Mar 6, 2026 | 35.03 |
| Mar 5, 2026 | 34.96 |
| Mar 4, 2026 | 34.87 |
| Mar 3, 2026 | 34.78 |
| Mar 2, 2026 | 34.68 |
| Feb 27, 2026 | 34.59 |
| Feb 26, 2026 | 34.49 |
| Feb 25, 2026 | 34.40 |
| Feb 24, 2026 | 34.30 |
| Feb 23, 2026 | 34.20 |
| Feb 20, 2026 | 34.11 |
| Feb 19, 2026 | 34.02 |
| Feb 18, 2026 | 33.92 |
| Feb 17, 2026 | 33.82 |
| Feb 13, 2026 | 33.72 |
| Feb 12, 2026 | 33.61 |
| Feb 11, 2026 | 33.52 |
| Feb 10, 2026 | 33.42 |
| Feb 9, 2026 | 33.32 |
| Feb 6, 2026 | 33.22 |
| Feb 5, 2026 | 33.11 |
| Feb 4, 2026 | 33.00 |
| Feb 3, 2026 | 32.91 |
| Feb 2, 2026 | 32.82 |
| Jan 30, 2026 | 32.73 |
| Jan 29, 2026 | 32.64 |
| Jan 28, 2026 | 32.55 |
| Jan 27, 2026 | 32.46 |
| Jan 26, 2026 | 32.36 |
| Jan 23, 2026 | 32.27 |
| Jan 22, 2026 | 32.16 |
| Jan 21, 2026 | 32.05 |
| Jan 20, 2026 | 31.95 |
| Jan 16, 2026 | 31.86 |
| Jan 15, 2026 | 31.77 |
| Jan 14, 2026 | 31.68 |
| Jan 13, 2026 | 31.60 |
| Jan 12, 2026 | 31.52 |
| Jan 9, 2026 | 31.43 |
| Jan 8, 2026 | 31.34 |
| Jan 7, 2026 | 31.26 |
| Jan 6, 2026 | 31.17 |
| Jan 5, 2026 | 31.09 |
| Jan 2, 2026 | 31.01 |
| Dec 31, 2025 | 30.94 |
| Dec 30, 2025 | 30.86 |
| Dec 29, 2025 | 30.79 |
| Dec 26, 2025 | 30.70 |
| Dec 24, 2025 | 30.63 |
| Dec 23, 2025 | 30.55 |
| Dec 22, 2025 | 30.48 |
| Dec 19, 2025 | 30.41 |
| Dec 18, 2025 | 30.31 |
| Dec 17, 2025 | 30.22 |
| Dec 16, 2025 | 30.13 |
| Dec 15, 2025 | 30.05 |
| Dec 12, 2025 | 29.96 |
| Dec 11, 2025 | 29.88 |
| Dec 10, 2025 | 29.80 |
| Dec 9, 2025 | 29.73 |
| Dec 8, 2025 | 29.66 |
| Dec 5, 2025 | 29.59 |
| Dec 4, 2025 | 29.53 |
| Dec 3, 2025 | 29.47 |
| Dec 2, 2025 | 29.40 |
| Dec 1, 2025 | 29.34 |
| Nov 28, 2025 | 29.27 |
| Nov 26, 2025 | 29.21 |
| Nov 25, 2025 | 29.14 |
| Nov 24, 2025 | 29.08 |
| Nov 21, 2025 | 29.02 |
| Nov 20, 2025 | 28.96 |
| Nov 19, 2025 | 28.89 |
| Nov 18, 2025 | 28.82 |
| Nov 17, 2025 | 28.77 |
| Nov 14, 2025 | 28.71 |
| Nov 13, 2025 | 28.65 |
| Nov 12, 2025 | 28.58 |
| Nov 11, 2025 | 28.52 |
| Nov 10, 2025 | 28.45 |
| Nov 7, 2025 | 28.39 |
| Nov 6, 2025 | 28.35 |
| Nov 5, 2025 | 28.30 |
| Nov 4, 2025 | 28.26 |
| Nov 3, 2025 | 28.21 |
| Oct 31, 2025 | 28.15 |
| Oct 30, 2025 | 28.09 |
| Oct 29, 2025 | 28.02 |
| Oct 28, 2025 | 27.95 |
| Oct 27, 2025 | 27.87 |
| Oct 24, 2025 | 27.79 |
| Oct 23, 2025 | 27.72 |
| Oct 22, 2025 | 27.64 |
| Oct 21, 2025 | 27.57 |
| Oct 20, 2025 | 27.49 |
| Oct 17, 2025 | 27.41 |
| Oct 16, 2025 | 27.33 |
| Oct 15, 2025 | 27.26 |
| Oct 14, 2025 | 27.18 |
| Oct 13, 2025 | 27.10 |
| Oct 10, 2025 | 27.02 |
| Oct 9, 2025 | 26.94 |
| Oct 8, 2025 | 26.86 |
| Oct 7, 2025 | 26.78 |
| Oct 6, 2025 | 26.71 |
| Oct 3, 2025 | 26.63 |
| Oct 2, 2025 | 26.55 |
| Oct 1, 2025 | 26.47 |
| Sep 30, 2025 | 26.39 |
| Sep 29, 2025 | 26.30 |
| Sep 26, 2025 | 26.21 |
| Sep 25, 2025 | 26.12 |
| Sep 24, 2025 | 26.04 |
| Sep 23, 2025 | 25.96 |
| Sep 22, 2025 | 25.88 |
| Sep 19, 2025 | 25.80 |
| Sep 18, 2025 | 25.72 |
| Sep 17, 2025 | 25.64 |
| Sep 16, 2025 | 25.56 |
| Sep 15, 2025 | 25.49 |
| Sep 12, 2025 | 25.41 |
| Sep 11, 2025 | 25.33 |
| Sep 10, 2025 | 25.25 |
| Sep 9, 2025 | 25.18 |
| Sep 8, 2025 | 25.10 |
| Sep 5, 2025 | 25.03 |
| Sep 4, 2025 | 24.97 |
| Sep 3, 2025 | 24.91 |
| Sep 2, 2025 | 24.84 |
| Aug 29, 2025 | 24.77 |
| Aug 28, 2025 | 24.71 |
| Aug 27, 2025 | 24.64 |
| Aug 26, 2025 | 24.57 |
| Aug 25, 2025 | 24.50 |
| Aug 22, 2025 | 24.42 |
| Aug 21, 2025 | 24.35 |
| Aug 20, 2025 | 24.27 |
| Aug 19, 2025 | 24.19 |
| Aug 18, 2025 | 24.12 |
| Aug 15, 2025 | 24.05 |
| Aug 14, 2025 | 23.97 |
| Aug 13, 2025 | 23.90 |
| Aug 12, 2025 | 23.82 |
| Aug 11, 2025 | 23.75 |
| Aug 8, 2025 | 23.68 |
| Aug 7, 2025 | 23.60 |
| Aug 6, 2025 | 23.53 |
| Aug 5, 2025 | 23.45 |
| Aug 4, 2025 | 23.36 |
| Aug 1, 2025 | 23.29 |
| Jul 31, 2025 | 23.21 |
| Jul 30, 2025 | 23.13 |
| Jul 29, 2025 | 23.06 |
| Jul 28, 2025 | 22.98 |
| Jul 25, 2025 | 22.91 |
| Jul 24, 2025 | 22.82 |
| Jul 23, 2025 | 22.74 |
| Jul 22, 2025 | 22.66 |
| Jul 21, 2025 | 22.59 |
| Jul 18, 2025 | 22.51 |
| Jul 17, 2025 | 22.43 |
| Jul 16, 2025 | 22.35 |
| Jul 15, 2025 | 22.27 |
| Jul 14, 2025 | 22.19 |
| Jul 11, 2025 | 22.11 |
| Jul 10, 2025 | 22.02 |
| Jul 9, 2025 | 21.95 |
| Jul 8, 2025 | 21.87 |
| Jul 7, 2025 | 21.80 |
| Jul 3, 2025 | 21.72 |
| Jul 2, 2025 | 21.65 |
| Jul 1, 2025 | 21.58 |
| Jun 30, 2025 | 21.51 |
| Jun 27, 2025 | 21.43 |
| Jun 26, 2025 | 21.35 |
| Jun 25, 2025 | 21.27 |
| Jun 24, 2025 | 21.20 |
| Jun 23, 2025 | 21.13 |
| Jun 20, 2025 | 21.06 |
| Jun 18, 2025 | 20.99 |
| Jun 17, 2025 | 20.93 |
| Jun 16, 2025 | 20.87 |
| Jun 13, 2025 | 20.81 |
| Jun 12, 2025 | 20.75 |
| Jun 11, 2025 | 20.70 |
| Jun 10, 2025 | 20.63 |
| Jun 9, 2025 | 20.58 |
| Jun 6, 2025 | 20.51 |
| Jun 5, 2025 | 20.44 |
| Jun 4, 2025 | 20.38 |
| Jun 3, 2025 | 20.31 |
| Jun 2, 2025 | 20.23 |
| May 30, 2025 | 20.16 |
| May 29, 2025 | 20.08 |
| May 28, 2025 | 20.00 |
| May 27, 2025 | 19.92 |
| May 23, 2025 | 19.83 |
| May 22, 2025 | 19.77 |
| May 21, 2025 | 19.71 |
| May 20, 2025 | 19.66 |
| May 19, 2025 | 19.61 |
| May 16, 2025 | 19.56 |
| May 15, 2025 | 19.52 |
| May 14, 2025 | 19.48 |
| May 13, 2025 | 19.44 |
| May 12, 2025 | 19.40 |
| May 9, 2025 | 19.37 |
| May 8, 2025 | 19.33 |
| May 7, 2025 | 19.30 |
| May 6, 2025 | 19.27 |
| May 5, 2025 | 19.24 |
| May 2, 2025 | 19.21 |
| May 1, 2025 | 19.19 |
| Apr 30, 2025 | 19.16 |
| Apr 29, 2025 | 19.13 |
| Apr 28, 2025 | 19.10 |
| Apr 25, 2025 | 19.06 |
| Apr 24, 2025 | 19.03 |
| Apr 23, 2025 | 19.00 |
| Apr 22, 2025 | 18.97 |
| Apr 21, 2025 | 18.94 |
| Apr 17, 2025 | 18.91 |
| Apr 16, 2025 | 18.88 |
| Apr 15, 2025 | 18.85 |
| Apr 14, 2025 | 18.81 |
| Apr 11, 2025 | 18.77 |
| Apr 10, 2025 | 18.73 |
| Apr 9, 2025 | 18.70 |
| Apr 8, 2025 | 18.66 |
| Apr 7, 2025 | 18.62 |
| Apr 4, 2025 | 18.59 |
| Apr 3, 2025 | 18.56 |
| Apr 2, 2025 | 18.53 |
| Apr 1, 2025 | 18.50 |
| Mar 31, 2025 | 18.47 |
| Mar 28, 2025 | 18.44 |
| Mar 27, 2025 | 18.41 |
| Mar 26, 2025 | 18.38 |
| Mar 25, 2025 | 18.35 |
| Mar 24, 2025 | 18.32 |
| Mar 21, 2025 | 18.30 |
| Mar 20, 2025 | 18.27 |
| Mar 19, 2025 | 18.25 |
| Mar 18, 2025 | 18.22 |
| Mar 17, 2025 | 18.20 |
| Mar 14, 2025 | 18.18 |
| Mar 13, 2025 | 18.16 |
| Mar 12, 2025 | 18.14 |
| Mar 11, 2025 | 18.12 |
| Mar 10, 2025 | 18.10 |
| Mar 7, 2025 | 18.07 |
| Mar 6, 2025 | 18.05 |
| Mar 5, 2025 | 18.04 |
| Mar 4, 2025 | 18.03 |
| Mar 3, 2025 | 18.02 |
| Feb 28, 2025 | 18.01 |
| Feb 27, 2025 | 18.00 |
| Feb 26, 2025 | 17.99 |
| Feb 25, 2025 | 17.97 |
| Feb 24, 2025 | 17.94 |
| Feb 21, 2025 | 17.92 |
| Feb 20, 2025 | 17.89 |
| Feb 19, 2025 | 17.84 |
| Feb 18, 2025 | 17.80 |
| Feb 14, 2025 | 17.76 |
| Feb 13, 2025 | 17.72 |
| Feb 12, 2025 | 17.68 |
| Feb 11, 2025 | 17.64 |
| Feb 10, 2025 | 17.60 |
| Feb 7, 2025 | 17.55 |
| Feb 6, 2025 | 17.50 |
| Feb 5, 2025 | 17.46 |
| Feb 4, 2025 | 17.41 |
| Feb 3, 2025 | 17.36 |
| Jan 31, 2025 | 17.31 |
| Jan 30, 2025 | 17.27 |
| Jan 29, 2025 | 17.22 |
| Jan 28, 2025 | 17.18 |
| Jan 27, 2025 | 17.13 |
| Jan 24, 2025 | 17.09 |
| Jan 23, 2025 | 17.05 |
| Jan 22, 2025 | 17.01 |
| Jan 21, 2025 | 16.97 |
| Jan 17, 2025 | 16.93 |
| Jan 16, 2025 | 16.89 |
| Jan 15, 2025 | 16.86 |
| Jan 14, 2025 | 16.82 |
| Jan 13, 2025 | 16.80 |
| Jan 10, 2025 | 16.77 |
| Jan 8, 2025 | 16.75 |
| Jan 7, 2025 | 16.71 |
| Jan 6, 2025 | 16.68 |
| Jan 3, 2025 | 16.64 |
| Jan 2, 2025 | 16.60 |
| Dec 31, 2024 | 16.56 |
| Dec 30, 2024 | 16.51 |
| Dec 27, 2024 | 16.47 |
| Dec 26, 2024 | 16.42 |
| Dec 24, 2024 | 16.37 |
| Dec 23, 2024 | 16.32 |
| Dec 20, 2024 | 16.28 |
| Dec 19, 2024 | 16.24 |
| Dec 18, 2024 | 16.21 |
| Dec 17, 2024 | 16.16 |
| Dec 16, 2024 | 16.11 |
| Dec 13, 2024 | 16.05 |
| Dec 12, 2024 | 15.99 |
| Dec 11, 2024 | 15.93 |
| Dec 10, 2024 | 15.87 |
| Dec 9, 2024 | 15.81 |
| Dec 6, 2024 | 15.76 |
| Dec 5, 2024 | 15.71 |
| Dec 4, 2024 | 15.67 |
| Dec 3, 2024 | 15.62 |
| Dec 2, 2024 | 15.57 |
| Nov 29, 2024 | 15.52 |
| Nov 27, 2024 | 15.47 |
| Nov 26, 2024 | 15.43 |
| Nov 25, 2024 | 15.38 |
| Nov 22, 2024 | 15.34 |
| Nov 21, 2024 | 15.29 |
| Nov 20, 2024 | 15.25 |
| Nov 19, 2024 | 15.21 |
| Nov 18, 2024 | 15.17 |
| Nov 15, 2024 | 15.13 |
| Nov 14, 2024 | 15.09 |
| Nov 13, 2024 | 15.05 |
| Nov 12, 2024 | 15.01 |
| Nov 11, 2024 | 14.97 |
| Nov 8, 2024 | 14.94 |
| Nov 7, 2024 | 14.92 |
| Nov 6, 2024 | 14.89 |
| Nov 5, 2024 | 14.87 |
| Nov 4, 2024 | 14.85 |
| Nov 1, 2024 | 14.83 |
| Oct 31, 2024 | 14.81 |
| Oct 30, 2024 | 14.80 |
| Oct 29, 2024 | 14.77 |
| Oct 28, 2024 | 14.76 |
| Oct 25, 2024 | 14.74 |
| Oct 24, 2024 | 14.72 |
| Oct 23, 2024 | 14.71 |
| Oct 22, 2024 | 14.69 |
| Oct 21, 2024 | 14.67 |
| Oct 18, 2024 | 14.65 |
| Oct 17, 2024 | 14.63 |
| Oct 16, 2024 | 14.60 |
| Oct 15, 2024 | 14.58 |
| Oct 14, 2024 | 14.56 |
| Oct 11, 2024 | 14.54 |
| Oct 10, 2024 | 14.51 |
| Oct 9, 2024 | 14.49 |
| Oct 8, 2024 | 14.46 |
| Oct 7, 2024 | 14.44 |
| Oct 4, 2024 | 14.41 |
| Oct 3, 2024 | 14.39 |
| Oct 2, 2024 | 14.36 |
| Oct 1, 2024 | 14.33 |
| Sep 30, 2024 | 14.31 |
| Sep 27, 2024 | 14.28 |
| Sep 26, 2024 | 14.26 |
| Sep 25, 2024 | 14.22 |
| Sep 24, 2024 | 14.19 |
| Sep 23, 2024 | 14.15 |
| Sep 20, 2024 | 14.12 |
| Sep 19, 2024 | 14.09 |
| Sep 18, 2024 | 14.06 |
| Sep 17, 2024 | 14.02 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 13.94 |
| Sep 12, 2024 | 13.90 |
| Sep 11, 2024 | 13.85 |
| Sep 10, 2024 | 13.82 |
| Sep 9, 2024 | 13.77 |
| Sep 6, 2024 | 13.73 |
| Sep 5, 2024 | 13.68 |
| Sep 4, 2024 | 13.63 |
| Sep 3, 2024 | 13.59 |
| Aug 30, 2024 | 13.54 |
| Aug 29, 2024 | 13.48 |
| Aug 28, 2024 | 13.43 |
| Aug 27, 2024 | 13.37 |
| Aug 26, 2024 | 13.32 |
| Aug 23, 2024 | 13.26 |
| Aug 22, 2024 | 13.21 |
| Aug 21, 2024 | 13.16 |
| Aug 20, 2024 | 13.10 |
| Aug 19, 2024 | 13.06 |
| Aug 16, 2024 | 13.00 |
| Aug 15, 2024 | 12.95 |
| Aug 14, 2024 | 12.90 |
| Aug 13, 2024 | 12.85 |
| Aug 12, 2024 | 12.80 |
| Aug 9, 2024 | 12.76 |
| Aug 8, 2024 | 12.71 |
| Aug 7, 2024 | 12.67 |
| Aug 6, 2024 | 12.63 |
| Aug 5, 2024 | 12.57 |
| Aug 2, 2024 | 12.51 |
| Aug 1, 2024 | 12.44 |
| Jul 31, 2024 | 12.37 |
| Jul 30, 2024 | 12.29 |
| Jul 29, 2024 | 12.22 |
| Jul 26, 2024 | 12.14 |
| Jul 25, 2024 | 12.07 |
| Jul 24, 2024 | 11.99 |
| Jul 23, 2024 | 11.92 |
| Jul 22, 2024 | 11.84 |
| Jul 19, 2024 | 11.77 |
| Jul 18, 2024 | 11.70 |
| Jul 17, 2024 | 11.63 |
| Jul 16, 2024 | 11.55 |
| Jul 15, 2024 | 11.48 |
| Jul 12, 2024 | 11.41 |
| Jul 11, 2024 | 11.35 |
| Jul 10, 2024 | 11.29 |
| Jul 9, 2024 | 11.23 |
| Jul 8, 2024 | 11.17 |
| Jul 5, 2024 | 11.10 |
| Jul 3, 2024 | 11.04 |
| Jul 2, 2024 | 10.98 |
| Jul 1, 2024 | 10.92 |
| Jun 28, 2024 | 10.85 |
| Jun 27, 2024 | 10.79 |
| Jun 26, 2024 | 10.73 |
| Jun 25, 2024 | 10.68 |
| Jun 24, 2024 | 10.63 |
| Jun 21, 2024 | 10.57 |
| Jun 20, 2024 | 10.52 |
| Jun 18, 2024 | 10.47 |
| Jun 17, 2024 | 10.41 |
| Jun 14, 2024 | 10.36 |
| Jun 13, 2024 | 10.30 |
| Jun 12, 2024 | 10.25 |
| Jun 11, 2024 | 10.19 |
| Jun 10, 2024 | 10.14 |
| Jun 7, 2024 | 10.08 |
| Jun 6, 2024 | 10.03 |
| Jun 5, 2024 | 9.97 |
| Jun 4, 2024 | 9.91 |
| Jun 3, 2024 | 9.85 |
| May 31, 2024 | 9.79 |
| May 30, 2024 | 9.73 |
| May 29, 2024 | 9.67 |
| May 28, 2024 | 9.61 |
| May 24, 2024 | 9.55 |
| May 23, 2024 | 9.49 |
| May 22, 2024 | 9.43 |
| May 21, 2024 | 9.37 |
| May 20, 2024 | 9.30 |
| May 17, 2024 | 9.24 |
| May 16, 2024 | 9.17 |
| May 15, 2024 | 9.10 |
| May 14, 2024 | 9.04 |
| May 13, 2024 | 8.97 |
| May 10, 2024 | 8.90 |
| May 9, 2024 | 8.83 |
| May 8, 2024 | 8.76 |
| May 7, 2024 | 8.70 |
| May 6, 2024 | 8.65 |
| May 3, 2024 | 8.59 |
| May 2, 2024 | 8.54 |
| May 1, 2024 | 8.49 |
| Apr 30, 2024 | 8.45 |
| Apr 29, 2024 | 8.40 |
| Apr 26, 2024 | 8.36 |
| Apr 25, 2024 | 8.31 |
| Apr 24, 2024 | 8.26 |
| Apr 23, 2024 | 8.22 |
| Apr 22, 2024 | 8.18 |
| Apr 19, 2024 | 8.14 |
| Apr 18, 2024 | 8.10 |
| Apr 17, 2024 | 8.06 |
| Apr 16, 2024 | 8.02 |
| Apr 15, 2024 | 7.99 |
| Apr 12, 2024 | 7.95 |
| Apr 11, 2024 | 7.91 |
| Apr 10, 2024 | 7.87 |
| Apr 9, 2024 | 7.82 |
| Apr 8, 2024 | 7.78 |
| Apr 5, 2024 | 7.73 |
| Apr 4, 2024 | 7.68 |
| Apr 3, 2024 | 7.64 |
| Apr 2, 2024 | 7.59 |
| Apr 1, 2024 | 7.54 |
| Mar 28, 2024 | 7.49 |
| Mar 27, 2024 | 7.44 |
| Mar 26, 2024 | 7.39 |
| Mar 25, 2024 | 7.35 |
| Mar 22, 2024 | 7.30 |
| Mar 21, 2024 | 7.26 |
| Mar 20, 2024 | 7.21 |
| Mar 19, 2024 | 7.17 |
| Mar 18, 2024 | 7.13 |
| Mar 15, 2024 | 7.09 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.02 |
| Mar 12, 2024 | 6.99 |
| Mar 11, 2024 | 6.96 |
| Mar 8, 2024 | 6.93 |
| Mar 7, 2024 | 6.90 |
| Mar 6, 2024 | 6.86 |
| Mar 5, 2024 | 6.82 |
| Mar 4, 2024 | 6.79 |
| Mar 1, 2024 | 6.76 |
| Feb 29, 2024 | 6.73 |
| Feb 28, 2024 | 6.70 |
| Feb 27, 2024 | 6.68 |
| Feb 26, 2024 | 6.65 |
| Feb 23, 2024 | 6.63 |
| Feb 22, 2024 | 6.60 |
| Feb 21, 2024 | 6.57 |
| Feb 20, 2024 | 6.54 |
| Feb 16, 2024 | 6.51 |
| Feb 15, 2024 | 6.48 |
| Feb 14, 2024 | 6.45 |
| Feb 13, 2024 | 6.42 |
| Feb 12, 2024 | 6.40 |
| Feb 9, 2024 | 6.37 |
| Feb 8, 2024 | 6.35 |
| Feb 7, 2024 | 6.33 |
| Feb 6, 2024 | 6.30 |
| Feb 5, 2024 | 6.28 |
| Feb 2, 2024 | 6.25 |
| Feb 1, 2024 | 6.23 |
| Jan 31, 2024 | 6.21 |
| Jan 30, 2024 | 6.19 |
| Jan 29, 2024 | 6.17 |
| Jan 26, 2024 | 6.15 |
| Jan 25, 2024 | 6.12 |
| Jan 24, 2024 | 6.08 |
| Jan 23, 2024 | 6.05 |
| Jan 22, 2024 | 6.02 |
| Jan 19, 2024 | 5.98 |
| Jan 18, 2024 | 5.95 |
| Jan 17, 2024 | 5.92 |
| Jan 16, 2024 | 5.89 |
| Jan 12, 2024 | 5.86 |
| Jan 11, 2024 | 5.82 |
| Jan 10, 2024 | 5.79 |
| Jan 9, 2024 | 5.76 |
| Jan 8, 2024 | 5.73 |
| Jan 5, 2024 | 5.70 |
| Jan 4, 2024 | 5.66 |
| Jan 3, 2024 | 5.63 |
| Jan 2, 2024 | 5.60 |
| Dec 29, 2023 | 5.58 |
| Dec 28, 2023 | 5.55 |
| Dec 27, 2023 | 5.55 |
| Dec 26, 2023 | 5.55 |
| Dec 22, 2023 | 5.55 |
| Dec 21, 2023 | 5.56 |
| Dec 20, 2023 | 5.57 |
| Dec 19, 2023 | 5.58 |
| Dec 18, 2023 | 5.59 |
| Dec 15, 2023 | 5.60 |
| Dec 14, 2023 | 5.61 |
| Dec 13, 2023 | 5.62 |
| Dec 12, 2023 | 5.62 |
| Dec 11, 2023 | 5.63 |
| Dec 8, 2023 | 5.65 |
| Dec 7, 2023 | 5.66 |
| Dec 6, 2023 | 5.68 |
| Dec 5, 2023 | 5.70 |
| Dec 4, 2023 | 5.72 |
| Dec 1, 2023 | 5.74 |
| Nov 30, 2023 | 5.76 |
| Nov 29, 2023 | 5.79 |
| Nov 28, 2023 | 5.81 |
| Nov 27, 2023 | 5.84 |
| Nov 24, 2023 | 5.86 |
| Nov 22, 2023 | 5.89 |
| Nov 21, 2023 | 5.93 |
| Nov 20, 2023 | 5.96 |
| Nov 17, 2023 | 6.00 |
| Nov 16, 2023 | 6.04 |
| Nov 15, 2023 | 6.07 |
| Nov 14, 2023 | 6.10 |
| Nov 13, 2023 | 6.13 |
| Nov 10, 2023 | 6.16 |
| Nov 9, 2023 | 6.19 |
| Nov 8, 2023 | 6.23 |
| Nov 7, 2023 | 6.26 |
| Nov 6, 2023 | 6.30 |
| Nov 3, 2023 | 6.34 |
| Nov 2, 2023 | 6.38 |
| Nov 1, 2023 | 6.42 |
| Oct 31, 2023 | 6.46 |
| Oct 30, 2023 | 6.50 |
| Oct 27, 2023 | 6.55 |
| Oct 26, 2023 | 6.59 |
| Oct 25, 2023 | 6.64 |
| Oct 24, 2023 | 6.68 |
| Oct 23, 2023 | 6.73 |
| Oct 20, 2023 | 6.77 |
| Oct 19, 2023 | 6.82 |
| Oct 18, 2023 | 6.86 |
| Oct 17, 2023 | 6.90 |
| Oct 16, 2023 | 6.94 |
| Oct 13, 2023 | 6.98 |
| Oct 12, 2023 | 7.02 |
| Oct 11, 2023 | 7.06 |
| Oct 10, 2023 | 7.10 |
| Oct 9, 2023 | 7.14 |
| Oct 6, 2023 | 7.18 |
| Oct 5, 2023 | 7.22 |
| Oct 4, 2023 | 7.26 |
| Oct 3, 2023 | 7.30 |
| Oct 2, 2023 | 7.35 |
| Sep 29, 2023 | 7.39 |
| Sep 28, 2023 | 7.44 |
| Sep 27, 2023 | 7.48 |
| Sep 26, 2023 | 7.52 |
| Sep 25, 2023 | 7.57 |
| Sep 22, 2023 | 7.61 |
| Sep 21, 2023 | 7.66 |
| Sep 20, 2023 | 7.70 |
| Sep 19, 2023 | 7.74 |
| Sep 18, 2023 | 7.78 |
| Sep 15, 2023 | 7.82 |
| Sep 14, 2023 | 7.87 |
| Sep 13, 2023 | 7.90 |
| Sep 12, 2023 | 7.94 |
| Sep 11, 2023 | 7.98 |
| Sep 8, 2023 | 8.02 |
| Sep 7, 2023 | 8.06 |
| Sep 6, 2023 | 8.11 |
| Sep 5, 2023 | 8.15 |
| Sep 1, 2023 | 8.18 |
| Aug 31, 2023 | 8.22 |
| Aug 30, 2023 | 8.26 |
| Aug 29, 2023 | 8.30 |
| Aug 28, 2023 | 8.34 |
| Aug 25, 2023 | 8.37 |
| Aug 24, 2023 | 8.41 |
| Aug 23, 2023 | 8.44 |
| Aug 22, 2023 | 8.48 |
| Aug 21, 2023 | 8.51 |
| Aug 18, 2023 | 8.54 |
| Aug 17, 2023 | 8.58 |
| Aug 16, 2023 | 8.61 |
| Aug 15, 2023 | 8.65 |
| Aug 14, 2023 | 8.68 |
| Aug 11, 2023 | 8.71 |
| Aug 10, 2023 | 8.74 |
| Aug 9, 2023 | 8.77 |
| Aug 8, 2023 | 8.80 |
| Aug 7, 2023 | 8.83 |
| Aug 4, 2023 | 8.86 |
| Aug 3, 2023 | 8.90 |
| Aug 2, 2023 | 8.92 |
| Aug 1, 2023 | 8.95 |
| Jul 31, 2023 | 8.98 |
| Jul 28, 2023 | 9.01 |
| Jul 27, 2023 | 9.03 |
| Jul 26, 2023 | 9.06 |
| Jul 25, 2023 | 9.09 |
| Jul 24, 2023 | 9.11 |
| Jul 21, 2023 | 9.13 |
| Jul 20, 2023 | 9.16 |
| Jul 19, 2023 | 9.18 |
| Jul 18, 2023 | 9.20 |
| Jul 17, 2023 | 9.22 |
| Jul 14, 2023 | 9.25 |
| Jul 13, 2023 | 9.27 |
| Jul 12, 2023 | 9.29 |
| Jul 11, 2023 | 9.31 |
| Jul 10, 2023 | 9.33 |
| Jul 7, 2023 | 9.35 |
| Jul 6, 2023 | 9.37 |
| Jul 5, 2023 | 9.38 |
| Jul 3, 2023 | 9.40 |
| Jun 30, 2023 | 9.42 |
| Jun 29, 2023 | 9.44 |
| Jun 28, 2023 | 9.46 |
| Jun 27, 2023 | 9.48 |
| Jun 26, 2023 | 9.50 |
| Jun 23, 2023 | 9.52 |
| Jun 22, 2023 | 9.54 |
| Jun 21, 2023 | 9.57 |
| Jun 20, 2023 | 9.60 |
| Jun 16, 2023 | 9.63 |
| Jun 15, 2023 | 9.66 |
| Jun 14, 2023 | 9.70 |
| Jun 13, 2023 | 9.73 |
| Jun 12, 2023 | 9.76 |
| Jun 9, 2023 | 9.79 |
| Jun 8, 2023 | 9.82 |
| Jun 7, 2023 | 9.85 |
| Jun 6, 2023 | 9.89 |
| Jun 5, 2023 | 9.92 |
| Jun 2, 2023 | 9.95 |
| Jun 1, 2023 | 9.99 |
| May 31, 2023 | 10.02 |
| May 30, 2023 | 10.06 |
| May 26, 2023 | 10.10 |
| May 25, 2023 | 10.13 |
| May 24, 2023 | 10.18 |
| May 23, 2023 | 10.23 |
| May 22, 2023 | 10.28 |
| May 19, 2023 | 10.33 |
| May 18, 2023 | 10.38 |
| May 17, 2023 | 10.42 |
| May 16, 2023 | 10.47 |
| May 15, 2023 | 10.52 |
| May 12, 2023 | 10.58 |
| May 11, 2023 | 10.63 |
| May 10, 2023 | 10.68 |
| May 9, 2023 | 10.73 |
| May 8, 2023 | 10.79 |
| May 5, 2023 | 10.84 |
| May 4, 2023 | 10.90 |
| May 3, 2023 | 10.95 |
| May 2, 2023 | 11.00 |
| May 1, 2023 | 11.06 |
| Apr 28, 2023 | 11.10 |
| Apr 27, 2023 | 11.15 |
| Apr 26, 2023 | 11.19 |
| Apr 25, 2023 | 11.24 |
| Apr 24, 2023 | 11.28 |
| Apr 21, 2023 | 11.32 |
| Apr 20, 2023 | 11.36 |
| Apr 19, 2023 | 11.41 |
| Apr 18, 2023 | 11.46 |
| Apr 17, 2023 | 11.51 |
| Apr 14, 2023 | 11.55 |
| Apr 13, 2023 | 11.60 |
| Apr 12, 2023 | 11.64 |
| Apr 11, 2023 | 11.69 |
| Apr 10, 2023 | 11.74 |
| Apr 6, 2023 | 11.79 |
| Apr 5, 2023 | 11.83 |
| Apr 4, 2023 | 11.87 |
| Apr 3, 2023 | 11.91 |
| Mar 31, 2023 | 11.95 |
| Mar 30, 2023 | 11.99 |
| Mar 29, 2023 | 12.03 |
| Mar 28, 2023 | 12.08 |
| Mar 27, 2023 | 12.13 |
| Mar 24, 2023 | 12.17 |
| Mar 23, 2023 | 12.22 |
| Mar 22, 2023 | 12.27 |
| Mar 21, 2023 | 12.32 |
| Mar 20, 2023 | 12.37 |
| Mar 17, 2023 | 12.43 |
| Mar 16, 2023 | 12.47 |
| Mar 15, 2023 | 12.52 |
| Mar 14, 2023 | 12.57 |
| Mar 13, 2023 | 12.59 |
| Mar 10, 2023 | 12.62 |
| Mar 9, 2023 | 12.63 |
| Mar 8, 2023 | 12.65 |
| Mar 7, 2023 | 12.66 |
| Mar 6, 2023 | 12.68 |
| Mar 3, 2023 | 12.70 |
| Mar 2, 2023 | 12.71 |
| Mar 1, 2023 | 12.73 |
| Feb 28, 2023 | 12.74 |
| Feb 27, 2023 | 12.76 |
| Feb 24, 2023 | 12.79 |
| Feb 23, 2023 | 12.82 |
| Feb 22, 2023 | 12.86 |
| Feb 21, 2023 | 12.89 |
| Feb 17, 2023 | 12.92 |
| Feb 16, 2023 | 12.96 |
| Feb 15, 2023 | 12.99 |
| Feb 14, 2023 | 13.02 |
| Feb 13, 2023 | 13.06 |
| Feb 10, 2023 | 13.10 |
| Feb 9, 2023 | 13.14 |
| Feb 8, 2023 | 13.18 |
| Feb 7, 2023 | 13.22 |
| Feb 6, 2023 | 13.26 |
| Feb 3, 2023 | 13.31 |
| Feb 2, 2023 | 13.35 |
| Feb 1, 2023 | 13.40 |
| Jan 31, 2023 | 13.44 |
| Jan 30, 2023 | 13.49 |
| Jan 27, 2023 | 13.54 |
| Jan 26, 2023 | 13.59 |
| Jan 25, 2023 | 13.64 |
| Jan 24, 2023 | 13.69 |
| Jan 23, 2023 | 13.74 |
| Jan 20, 2023 | 13.78 |
| Jan 19, 2023 | 13.83 |
| Jan 18, 2023 | 13.88 |
| Jan 17, 2023 | 13.93 |
| Jan 13, 2023 | 13.97 |
| Jan 12, 2023 | 14.02 |
| Jan 11, 2023 | 14.07 |
| Jan 10, 2023 | 14.12 |
| Jan 9, 2023 | 14.16 |
| Jan 6, 2023 | 14.21 |
| Jan 5, 2023 | 14.26 |
| Jan 4, 2023 | 14.32 |
| Jan 3, 2023 | 14.37 |
| Dec 30, 2022 | 14.42 |
| Dec 29, 2022 | 14.47 |
| Dec 28, 2022 | 14.52 |
| Dec 27, 2022 | 14.57 |
| Dec 23, 2022 | 14.62 |
| Dec 22, 2022 | 14.66 |
| Dec 21, 2022 | 14.70 |
| Dec 20, 2022 | 14.74 |
| Dec 19, 2022 | 14.78 |
| Dec 16, 2022 | 14.82 |
| Dec 15, 2022 | 14.85 |
| Dec 14, 2022 | 14.89 |
| Dec 13, 2022 | 14.92 |
| Dec 12, 2022 | 14.96 |
| Dec 9, 2022 | 14.99 |
| Dec 8, 2022 | 15.01 |
| Dec 7, 2022 | 15.04 |
| Dec 6, 2022 | 15.06 |
| Dec 5, 2022 | 15.08 |
| Dec 2, 2022 | 15.10 |
| Dec 1, 2022 | 15.12 |
| Nov 30, 2022 | 15.14 |
| Nov 29, 2022 | 15.17 |
| Nov 28, 2022 | 15.19 |
| Nov 25, 2022 | 15.21 |
| Nov 23, 2022 | 15.25 |
| Nov 22, 2022 | 15.28 |
| Nov 21, 2022 | 15.32 |
| Nov 18, 2022 | 15.35 |
| Nov 17, 2022 | 15.38 |
| Nov 16, 2022 | 15.42 |
| Nov 15, 2022 | 15.46 |
| Nov 14, 2022 | 15.51 |
| Nov 11, 2022 | 15.55 |
| Nov 10, 2022 | 15.59 |
| Nov 9, 2022 | 15.62 |
| Nov 8, 2022 | 15.66 |
| Nov 7, 2022 | 15.70 |
| Nov 4, 2022 | 15.74 |
| Nov 3, 2022 | 15.78 |
| Nov 2, 2022 | 15.82 |
| Nov 1, 2022 | 15.87 |
| Oct 31, 2022 | 15.92 |
| Oct 28, 2022 | 15.97 |
| Oct 27, 2022 | 16.01 |
| Oct 26, 2022 | 16.06 |
| Oct 25, 2022 | 16.12 |
| Oct 24, 2022 | 16.17 |
| Oct 21, 2022 | 16.23 |
| Oct 20, 2022 | 16.29 |
| Oct 19, 2022 | 16.35 |
| Oct 18, 2022 | 16.40 |
| Oct 17, 2022 | 16.46 |
| Oct 14, 2022 | 16.51 |
| Oct 13, 2022 | 16.57 |
| Oct 12, 2022 | 16.63 |
| Oct 11, 2022 | 16.69 |
| Oct 10, 2022 | 16.76 |
| Oct 7, 2022 | 16.82 |
| Oct 6, 2022 | 16.88 |
| Oct 5, 2022 | 16.94 |
| Oct 4, 2022 | 17.01 |
| Oct 3, 2022 | 17.07 |
| Sep 30, 2022 | 17.14 |
| Sep 29, 2022 | 17.20 |
| Sep 28, 2022 | 17.27 |
| Sep 27, 2022 | 17.33 |
| Sep 26, 2022 | 17.39 |
| Sep 23, 2022 | 17.46 |
| Sep 22, 2022 | 17.52 |
| Sep 21, 2022 | 17.59 |
| Sep 20, 2022 | 17.66 |
| Sep 19, 2022 | 17.72 |
| Sep 16, 2022 | 17.77 |
| Sep 15, 2022 | 17.83 |
| Sep 14, 2022 | 17.88 |
| Sep 13, 2022 | 17.95 |
| Sep 12, 2022 | 18.01 |
| Sep 9, 2022 | 18.07 |
| Sep 8, 2022 | 18.14 |
| Sep 7, 2022 | 18.21 |
| Sep 6, 2022 | 18.29 |
| Sep 2, 2022 | 18.37 |
| Sep 1, 2022 | 18.45 |
| Aug 31, 2022 | 18.52 |
| Aug 30, 2022 | 18.59 |
| Aug 29, 2022 | 18.67 |
| Aug 26, 2022 | 18.74 |
| Aug 25, 2022 | 18.81 |
| Aug 24, 2022 | 18.89 |
| Aug 23, 2022 | 18.96 |
| Aug 22, 2022 | 19.04 |
| Aug 19, 2022 | 19.10 |
| Aug 18, 2022 | 19.17 |
| Aug 17, 2022 | 19.24 |
| Aug 16, 2022 | 19.30 |
| Aug 15, 2022 | 19.37 |
| Aug 12, 2022 | 19.44 |
| Aug 11, 2022 | 19.50 |
| Aug 10, 2022 | 19.56 |
| Aug 9, 2022 | 19.62 |
| Aug 8, 2022 | 19.66 |
| Aug 5, 2022 | 19.71 |
| Aug 4, 2022 | 19.75 |
| Aug 3, 2022 | 19.79 |
| Aug 2, 2022 | 19.84 |
| Aug 1, 2022 | 19.89 |
| Jul 29, 2022 | 19.93 |
| Jul 28, 2022 | 19.98 |
| Jul 27, 2022 | 20.03 |
| Jul 26, 2022 | 20.08 |
| Jul 25, 2022 | 20.14 |
| Jul 22, 2022 | 20.19 |
| Jul 21, 2022 | 20.24 |
| Jul 20, 2022 | 20.29 |
| Jul 19, 2022 | 20.34 |
| Jul 18, 2022 | 20.38 |
| Jul 15, 2022 | 20.43 |
| Jul 14, 2022 | 20.48 |
| Jul 13, 2022 | 20.54 |
| Jul 12, 2022 | 20.60 |
| Jul 11, 2022 | 20.65 |
| Jul 8, 2022 | 20.71 |
| Jul 7, 2022 | 20.76 |
| Jul 6, 2022 | 20.82 |
| Jul 5, 2022 | 20.88 |
| Jul 1, 2022 | 20.93 |
| Jun 30, 2022 | 20.98 |
| Jun 29, 2022 | 21.03 |
| Jun 28, 2022 | 21.08 |
| Jun 27, 2022 | 21.14 |
| Jun 24, 2022 | 21.19 |
| Jun 23, 2022 | 21.25 |
| Jun 22, 2022 | 21.31 |
| Jun 21, 2022 | 21.37 |
| Jun 17, 2022 | 21.43 |
| Jun 16, 2022 | 21.49 |
| Jun 15, 2022 | 21.55 |
| Jun 14, 2022 | 21.62 |
| Jun 13, 2022 | 21.68 |
| Jun 10, 2022 | 21.75 |
| Jun 9, 2022 | 21.81 |
| Jun 8, 2022 | 21.87 |
| Jun 7, 2022 | 21.93 |
| Jun 6, 2022 | 21.99 |
| Jun 3, 2022 | 22.05 |
| Jun 2, 2022 | 22.11 |
| Jun 1, 2022 | 22.17 |
| May 31, 2022 | 22.23 |
| May 27, 2022 | 22.30 |
| May 26, 2022 | 22.37 |
| May 25, 2022 | 22.43 |
| May 24, 2022 | 22.50 |
| May 23, 2022 | 22.57 |
| May 20, 2022 | 22.65 |
| May 19, 2022 | 22.73 |
| May 18, 2022 | 22.81 |
| May 17, 2022 | 22.88 |
| May 16, 2022 | 22.96 |
| May 13, 2022 | 23.04 |
| May 12, 2022 | 23.12 |
| May 11, 2022 | 23.19 |
| May 10, 2022 | 23.27 |
| May 9, 2022 | 23.32 |
| May 6, 2022 | 23.37 |
| May 5, 2022 | 23.42 |
| May 4, 2022 | 23.47 |
| May 3, 2022 | 23.52 |
| May 2, 2022 | 23.57 |
| Apr 29, 2022 | 23.61 |
| Apr 28, 2022 | 23.66 |
| Apr 27, 2022 | 23.70 |
| Apr 26, 2022 | 23.74 |
| Apr 25, 2022 | 23.78 |
| Apr 22, 2022 | 23.82 |
| Apr 21, 2022 | 23.85 |
| Apr 20, 2022 | 23.89 |
| Apr 19, 2022 | 23.93 |
| Apr 18, 2022 | 23.96 |
| Apr 14, 2022 | 23.99 |
| Apr 13, 2022 | 24.02 |
| Apr 12, 2022 | 24.06 |
| Apr 11, 2022 | 24.09 |
| Apr 8, 2022 | 24.12 |
| Apr 7, 2022 | 24.16 |
| Apr 6, 2022 | 24.19 |
| Apr 5, 2022 | 24.23 |
| Apr 4, 2022 | 24.27 |
| Apr 1, 2022 | 24.30 |
| Mar 31, 2022 | 24.34 |
| Mar 30, 2022 | 24.37 |
| Mar 29, 2022 | 24.41 |
| Mar 28, 2022 | 24.44 |
| Mar 25, 2022 | 24.47 |
| Mar 24, 2022 | 24.49 |
| Mar 23, 2022 | 24.52 |
| Mar 22, 2022 | 24.55 |
| Mar 21, 2022 | 24.57 |
| Mar 18, 2022 | 24.60 |
| Mar 17, 2022 | 24.62 |
| Mar 16, 2022 | 24.65 |
| Mar 15, 2022 | 24.68 |
| Mar 14, 2022 | 24.71 |
| Mar 11, 2022 | 24.74 |
| Mar 10, 2022 | 24.77 |
| Mar 9, 2022 | 24.80 |
| Mar 8, 2022 | 24.83 |
| Mar 7, 2022 | 24.87 |
| Mar 4, 2022 | 24.91 |
| Mar 3, 2022 | 24.95 |
| Mar 2, 2022 | 24.98 |
| Mar 1, 2022 | 25.02 |
| Feb 28, 2022 | 25.06 |
| Feb 25, 2022 | 25.08 |
| Feb 24, 2022 | 25.12 |
| Feb 23, 2022 | 25.16 |
| Feb 22, 2022 | 25.22 |
| Feb 18, 2022 | 25.29 |
| Feb 17, 2022 | 25.34 |
| Feb 16, 2022 | 25.40 |
| Feb 15, 2022 | 25.46 |
| Feb 14, 2022 | 25.53 |
| Feb 11, 2022 | 25.59 |
| Feb 10, 2022 | 25.66 |
| Feb 9, 2022 | 25.73 |
| Feb 8, 2022 | 25.79 |
| Feb 7, 2022 | 25.85 |
| Feb 4, 2022 | 25.91 |
| Feb 3, 2022 | 25.97 |
| Feb 2, 2022 | 26.04 |
| Feb 1, 2022 | 26.10 |
| Jan 31, 2022 | 26.16 |
| Jan 28, 2022 | 26.22 |
| Jan 27, 2022 | 26.29 |
| Jan 26, 2022 | 26.35 |
| Jan 25, 2022 | 26.41 |
| Jan 24, 2022 | 26.48 |
| Jan 21, 2022 | 26.55 |
| Jan 20, 2022 | 26.62 |
| Jan 19, 2022 | 26.70 |
| Jan 18, 2022 | 26.77 |
| Jan 14, 2022 | 26.84 |
| Jan 13, 2022 | 26.91 |
| Jan 12, 2022 | 26.98 |
| Jan 11, 2022 | 27.04 |
| Jan 10, 2022 | 27.10 |
| Jan 7, 2022 | 27.17 |
| Jan 6, 2022 | 27.24 |
| Jan 5, 2022 | 27.31 |
| Jan 4, 2022 | 27.37 |
| Jan 3, 2022 | 27.44 |
| Dec 31, 2021 | 27.52 |
| Dec 30, 2021 | 27.59 |
| Dec 29, 2021 | 27.66 |
| Dec 28, 2021 | 27.73 |
| Dec 27, 2021 | 27.78 |
| Dec 23, 2021 | 27.83 |
| Dec 22, 2021 | 27.88 |
| Dec 21, 2021 | 27.92 |
| Dec 20, 2021 | 27.95 |
| Dec 17, 2021 | 27.97 |
| Dec 16, 2021 | 28.00 |
| Dec 15, 2021 | 28.02 |
| Dec 14, 2021 | 28.05 |
| Dec 13, 2021 | 28.09 |
| Dec 10, 2021 | 28.12 |
| Dec 9, 2021 | 28.16 |
| Dec 8, 2021 | 28.19 |
| Dec 7, 2021 | 28.23 |
| Dec 6, 2021 | 28.26 |
| Dec 3, 2021 | 28.30 |
| Dec 2, 2021 | 28.34 |
| Dec 1, 2021 | 28.39 |
| Nov 30, 2021 | 28.43 |
| Nov 29, 2021 | 28.49 |
| Nov 26, 2021 | 28.55 |
| Nov 24, 2021 | 28.60 |
| Nov 23, 2021 | 28.64 |
| Nov 22, 2021 | 28.69 |
| Nov 19, 2021 | 28.73 |
| Nov 18, 2021 | 28.76 |
| Nov 17, 2021 | 28.79 |
| Nov 16, 2021 | 28.81 |
| Nov 15, 2021 | 28.83 |
| Nov 12, 2021 | 28.86 |
| Nov 11, 2021 | 28.87 |
| Nov 10, 2021 | 28.89 |
| Nov 9, 2021 | 28.90 |
| Nov 8, 2021 | 28.92 |
| Nov 5, 2021 | 28.94 |
| Nov 4, 2021 | 28.96 |
| Nov 3, 2021 | 28.98 |
| Nov 2, 2021 | 29.01 |
| Nov 1, 2021 | 29.04 |
| Oct 29, 2021 | 29.06 |
| Oct 28, 2021 | 29.10 |
| Oct 27, 2021 | 29.13 |
| Oct 26, 2021 | 29.16 |
| Oct 25, 2021 | 29.20 |
| Oct 22, 2021 | 29.23 |
| Oct 21, 2021 | 29.27 |
| Oct 20, 2021 | 29.30 |
| Oct 19, 2021 | 29.34 |
| Oct 18, 2021 | 29.37 |
| Oct 15, 2021 | 29.40 |
| Oct 14, 2021 | 29.42 |
| Oct 13, 2021 | 29.44 |
| Oct 12, 2021 | 29.47 |
| Oct 11, 2021 | 29.51 |
| Oct 8, 2021 | 29.54 |
| Oct 7, 2021 | 29.56 |
| Oct 6, 2021 | 29.60 |
| Oct 5, 2021 | 29.64 |
| Oct 4, 2021 | 29.67 |
| Oct 1, 2021 | 29.71 |
| Sep 30, 2021 | 29.74 |
| Sep 29, 2021 | 29.77 |
| Sep 28, 2021 | 29.80 |
| Sep 27, 2021 | 29.83 |
| Sep 24, 2021 | 29.86 |
| Sep 23, 2021 | 29.90 |
| Sep 22, 2021 | 29.93 |
| Sep 21, 2021 | 29.96 |
| Sep 20, 2021 | 29.99 |
| Sep 17, 2021 | 30.02 |
| Sep 16, 2021 | 30.04 |
| Sep 15, 2021 | 30.07 |
| Sep 14, 2021 | 30.09 |
| Sep 13, 2021 | 30.12 |
| Sep 10, 2021 | 30.15 |
| Sep 9, 2021 | 30.18 |
| Sep 8, 2021 | 30.20 |
| Sep 7, 2021 | 30.22 |
| Sep 3, 2021 | 30.24 |
| Sep 2, 2021 | 30.26 |
| Sep 1, 2021 | 30.28 |
| Aug 31, 2021 | 30.30 |
| Aug 30, 2021 | 30.32 |
| Aug 27, 2021 | 30.35 |
| Aug 26, 2021 | 30.37 |
| Aug 25, 2021 | 30.39 |
| Aug 24, 2021 | 30.40 |
| Aug 23, 2021 | 30.42 |
| Aug 20, 2021 | 30.43 |
| Aug 19, 2021 | 30.44 |
| Aug 18, 2021 | 30.46 |
| Aug 17, 2021 | 30.47 |
| Aug 16, 2021 | 30.48 |
| Aug 13, 2021 | 30.49 |
| Aug 12, 2021 | 30.49 |
| Aug 11, 2021 | 30.50 |
| Aug 10, 2021 | 30.51 |
| Aug 9, 2021 | 30.52 |
| Aug 6, 2021 | 30.53 |
| Aug 5, 2021 | 30.53 |
| Aug 4, 2021 | 30.53 |
| Aug 3, 2021 | 30.54 |
| Aug 2, 2021 | 30.54 |
| Jul 30, 2021 | 30.55 |
| Jul 29, 2021 | 30.55 |
| Jul 28, 2021 | 30.57 |
| Jul 27, 2021 | 30.57 |
| Jul 26, 2021 | 30.58 |
| Jul 23, 2021 | 30.58 |
| Jul 22, 2021 | 30.59 |
| Jul 21, 2021 | 30.60 |
| Jul 20, 2021 | 30.61 |
| Jul 19, 2021 | 30.61 |
| Jul 16, 2021 | 30.61 |
| Jul 15, 2021 | 30.61 |
| Jul 14, 2021 | 30.61 |
| Jul 13, 2021 | 30.61 |
| Jul 12, 2021 | 30.60 |
| Jul 9, 2021 | 30.59 |
| Jul 8, 2021 | 30.59 |
| Jul 7, 2021 | 30.59 |
| Jul 6, 2021 | 30.59 |
| Jul 2, 2021 | 30.58 |
| Jul 1, 2021 | 30.58 |
| Jun 30, 2021 | 30.58 |
| Jun 29, 2021 | 30.58 |
| Jun 28, 2021 | 30.57 |
| Jun 25, 2021 | 30.57 |
| Jun 24, 2021 | 30.57 |
| Jun 23, 2021 | 30.56 |
| Jun 22, 2021 | 30.57 |
| Jun 21, 2021 | 30.57 |
| Jun 18, 2021 | 30.58 |
| Jun 17, 2021 | 30.59 |
| Jun 16, 2021 | 30.60 |
| Jun 15, 2021 | 30.62 |
| Jun 14, 2021 | 30.63 |
| Jun 11, 2021 | 30.65 |
| Jun 10, 2021 | 30.66 |
| Jun 9, 2021 | 30.68 |
| Jun 8, 2021 | 30.71 |
| Jun 7, 2021 | 30.73 |
| Jun 4, 2021 | 30.76 |
| Jun 3, 2021 | 30.80 |
| Jun 2, 2021 | 30.83 |
| Jun 1, 2021 | 30.86 |
| May 28, 2021 | 30.88 |
| May 27, 2021 | 30.91 |
| May 26, 2021 | 30.95 |
| May 25, 2021 | 30.96 |
| May 24, 2021 | 30.98 |
| May 21, 2021 | 30.99 |
| May 20, 2021 | 30.99 |
| May 19, 2021 | 30.99 |
| May 18, 2021 | 31.00 |
| May 17, 2021 | 31.00 |
| May 14, 2021 | 31.01 |
| May 13, 2021 | 31.03 |
| May 12, 2021 | 31.06 |
| May 11, 2021 | 31.08 |
| May 10, 2021 | 31.10 |
| May 7, 2021 | 31.11 |
| May 6, 2021 | 31.12 |
| May 5, 2021 | 31.14 |
| May 4, 2021 | 31.15 |
| May 3, 2021 | 31.15 |
| Apr 30, 2021 | 31.15 |
| Apr 29, 2021 | 31.15 |
| Apr 28, 2021 | 31.14 |
| Apr 27, 2021 | 31.13 |
| Apr 26, 2021 | 31.11 |
| Apr 23, 2021 | 31.10 |
| Apr 22, 2021 | 31.08 |
| Apr 21, 2021 | 31.07 |
| Apr 20, 2021 | 31.05 |
| Apr 19, 2021 | 31.04 |
| Apr 16, 2021 | 31.02 |
| Apr 15, 2021 | 31.00 |
| Apr 14, 2021 | 30.97 |
| Apr 13, 2021 | 30.95 |
| Apr 12, 2021 | 30.92 |
| Apr 9, 2021 | 30.90 |
| Apr 8, 2021 | 30.88 |
| Apr 7, 2021 | 30.85 |
| Apr 6, 2021 | 30.82 |
| Apr 5, 2021 | 30.78 |
| Apr 1, 2021 | 30.75 |
| Mar 31, 2021 | 30.72 |
| Mar 30, 2021 | 30.68 |
| Mar 29, 2021 | 30.66 |
| Mar 26, 2021 | 30.63 |
| Mar 25, 2021 | 30.61 |
| Mar 24, 2021 | 30.60 |
| Mar 23, 2021 | 30.58 |
| Mar 22, 2021 | 30.57 |
| Mar 19, 2021 | 30.54 |
| Mar 18, 2021 | 30.51 |
| Mar 17, 2021 | 30.49 |
| Mar 16, 2021 | 30.47 |
| Mar 15, 2021 | 30.45 |
| Mar 12, 2021 | 30.44 |
| Mar 11, 2021 | 30.43 |
| Mar 10, 2021 | 30.43 |
| Mar 9, 2021 | 30.44 |
| Mar 8, 2021 | 30.47 |
| Mar 5, 2021 | 30.49 |
| Mar 4, 2021 | 30.51 |
| Mar 3, 2021 | 30.54 |
| Mar 2, 2021 | 30.56 |
| Mar 1, 2021 | 30.57 |
| Feb 26, 2021 | 30.58 |
| Feb 25, 2021 | 30.60 |
| Feb 24, 2021 | 30.60 |
| Feb 23, 2021 | 30.58 |
| Feb 22, 2021 | 30.56 |
| Feb 19, 2021 | 30.54 |
| Feb 18, 2021 | 30.51 |
| Feb 17, 2021 | 30.49 |
| Feb 16, 2021 | 30.46 |
| Feb 12, 2021 | 30.44 |
| Feb 11, 2021 | 30.42 |
| Feb 10, 2021 | 30.38 |
| Feb 9, 2021 | 30.35 |
| Feb 8, 2021 | 30.31 |
| Feb 5, 2021 | 30.27 |
| Feb 4, 2021 | 30.25 |
| Feb 3, 2021 | 30.23 |
| Feb 2, 2021 | 30.20 |
| Feb 1, 2021 | 30.18 |
| Jan 29, 2021 | 30.15 |
| Jan 28, 2021 | 30.13 |
| Jan 27, 2021 | 30.11 |
| Jan 26, 2021 | 30.08 |
| Jan 25, 2021 | 30.05 |
| Jan 22, 2021 | 30.01 |
| Jan 21, 2021 | 29.97 |
| Jan 20, 2021 | 29.94 |
| Jan 19, 2021 | 29.89 |
| Jan 15, 2021 | 29.84 |
| Jan 14, 2021 | 29.80 |
| Jan 13, 2021 | 29.76 |
| Jan 12, 2021 | 29.72 |
| Jan 11, 2021 | 29.67 |
| Jan 8, 2021 | 29.63 |
| Jan 7, 2021 | 29.57 |
| Jan 6, 2021 | 29.51 |
| Jan 5, 2021 | 29.46 |
| Jan 4, 2021 | 29.41 |
| Dec 31, 2020 | 29.38 |
| Dec 30, 2020 | 29.36 |
| Dec 29, 2020 | 29.33 |
| Dec 28, 2020 | 29.29 |
| Dec 24, 2020 | 29.24 |
| Dec 23, 2020 | 29.18 |
| Dec 22, 2020 | 29.13 |
| Dec 21, 2020 | 29.07 |
| Dec 18, 2020 | 29.01 |
| Dec 17, 2020 | 28.95 |
| Dec 16, 2020 | 28.91 |
| Dec 15, 2020 | 28.86 |
| Dec 14, 2020 | 28.81 |
| Dec 11, 2020 | 28.77 |
| Dec 10, 2020 | 28.72 |
| Dec 9, 2020 | 28.66 |
| Dec 8, 2020 | 28.61 |
| Dec 7, 2020 | 28.57 |
| Dec 4, 2020 | 28.53 |
| Dec 3, 2020 | 28.49 |
| Dec 2, 2020 | 28.46 |
| Dec 1, 2020 | 28.43 |
| Nov 30, 2020 | 28.40 |
| Nov 27, 2020 | 28.37 |
| Nov 25, 2020 | 28.34 |
| Nov 24, 2020 | 28.31 |
| Nov 23, 2020 | 28.27 |
| Nov 20, 2020 | 28.23 |
| Nov 19, 2020 | 28.19 |
| Nov 18, 2020 | 28.16 |
| Nov 17, 2020 | 28.13 |
| Nov 16, 2020 | 28.09 |
| Nov 13, 2020 | 28.06 |
| Nov 12, 2020 | 28.02 |
| Nov 11, 2020 | 28.00 |
| Nov 10, 2020 | 27.96 |
| Nov 9, 2020 | 27.93 |
| Nov 6, 2020 | 27.91 |
| Nov 5, 2020 | 27.89 |
| Nov 4, 2020 | 27.87 |
| Nov 3, 2020 | 27.86 |
| Nov 2, 2020 | 27.86 |
| Oct 30, 2020 | 27.85 |
| Oct 29, 2020 | 27.85 |
| Oct 28, 2020 | 27.84 |
| Oct 27, 2020 | 27.84 |
| Oct 26, 2020 | 27.83 |
| Oct 23, 2020 | 27.82 |
| Oct 22, 2020 | 27.80 |
| Oct 21, 2020 | 27.80 |
| Oct 20, 2020 | 27.79 |
| Oct 19, 2020 | 27.77 |
| Oct 16, 2020 | 27.76 |
| Oct 15, 2020 | 27.75 |
| Oct 14, 2020 | 27.73 |
| Oct 13, 2020 | 27.71 |
| Oct 12, 2020 | 27.69 |
| Oct 9, 2020 | 27.68 |
| Oct 8, 2020 | 27.66 |
| Oct 7, 2020 | 27.65 |
| Oct 6, 2020 | 27.64 |
| Oct 5, 2020 | 27.63 |
| Oct 2, 2020 | 27.61 |
| Oct 1, 2020 | 27.60 |
| Sep 30, 2020 | 27.60 |
| Sep 29, 2020 | 27.59 |
| Sep 28, 2020 | 27.58 |
| Sep 25, 2020 | 27.57 |
| Sep 24, 2020 | 27.56 |
| Sep 23, 2020 | 27.56 |
| Sep 22, 2020 | 27.54 |
| Sep 21, 2020 | 27.53 |
| Sep 18, 2020 | 27.51 |
| Sep 17, 2020 | 27.50 |
| Sep 16, 2020 | 27.48 |
| Sep 15, 2020 | 27.46 |
| Sep 14, 2020 | 27.44 |
| Sep 11, 2020 | 27.43 |
| Sep 10, 2020 | 27.42 |
| Sep 9, 2020 | 27.41 |
| Sep 8, 2020 | 27.40 |
| Sep 4, 2020 | 27.39 |
| Sep 3, 2020 | 27.37 |
| Sep 2, 2020 | 27.36 |
| Sep 1, 2020 | 27.34 |
| Aug 31, 2020 | 27.32 |
| Aug 28, 2020 | 27.29 |
| Aug 27, 2020 | 27.26 |
| Aug 26, 2020 | 27.21 |
| Aug 25, 2020 | 27.17 |
| Aug 24, 2020 | 27.13 |
| Aug 21, 2020 | 27.09 |
| Aug 20, 2020 | 27.04 |
| Aug 19, 2020 | 26.98 |
| Aug 18, 2020 | 26.92 |
| Aug 17, 2020 | 26.85 |
| Aug 14, 2020 | 26.78 |
| Aug 13, 2020 | 26.72 |
| Aug 12, 2020 | 26.66 |
| Aug 11, 2020 | 26.60 |
| Aug 10, 2020 | 26.53 |
| Aug 7, 2020 | 26.49 |
| Aug 6, 2020 | 26.45 |
| Aug 5, 2020 | 26.41 |
| Aug 4, 2020 | 26.37 |
| Aug 3, 2020 | 26.34 |
| Jul 31, 2020 | 26.30 |
| Jul 30, 2020 | 26.27 |
| Jul 29, 2020 | 26.23 |
| Jul 28, 2020 | 26.19 |
| Jul 27, 2020 | 26.14 |
| Jul 24, 2020 | 26.09 |
| Jul 23, 2020 | 26.04 |
| Jul 22, 2020 | 25.99 |
| Jul 21, 2020 | 25.94 |
| Jul 20, 2020 | 25.89 |
| Jul 17, 2020 | 25.85 |
| Jul 16, 2020 | 25.81 |
| Jul 15, 2020 | 25.76 |
| Jul 14, 2020 | 25.72 |
| Jul 13, 2020 | 25.70 |
| Jul 10, 2020 | 25.67 |
| Jul 9, 2020 | 25.64 |
| Jul 8, 2020 | 25.62 |
| Jul 7, 2020 | 25.58 |
| Jul 6, 2020 | 25.55 |
| Jul 2, 2020 | 25.53 |
| Jul 1, 2020 | 25.50 |
| Jun 30, 2020 | 25.47 |
| Jun 29, 2020 | 25.45 |
| Jun 26, 2020 | 25.43 |
| Jun 25, 2020 | 25.41 |
| Jun 24, 2020 | 25.39 |
| Jun 23, 2020 | 25.36 |
| Jun 22, 2020 | 25.33 |
| Jun 19, 2020 | 25.31 |
| Jun 18, 2020 | 25.28 |
| Jun 17, 2020 | 25.25 |
| Jun 16, 2020 | 25.23 |
| Jun 15, 2020 | 25.21 |
| Jun 12, 2020 | 25.18 |
| Jun 11, 2020 | 25.15 |
| Jun 10, 2020 | 25.13 |
| Jun 9, 2020 | 25.09 |
| Jun 8, 2020 | 25.05 |
| Jun 5, 2020 | 25.02 |
| Jun 4, 2020 | 24.99 |
| Jun 3, 2020 | 24.96 |
| Jun 2, 2020 | 24.94 |
| Jun 1, 2020 | 24.91 |
| May 29, 2020 | 24.88 |
| May 28, 2020 | 24.86 |
| May 27, 2020 | 24.83 |
| May 26, 2020 | 24.80 |
| May 22, 2020 | 24.77 |
| May 21, 2020 | 24.74 |
| May 20, 2020 | 24.74 |
| May 19, 2020 | 24.74 |
| May 18, 2020 | 24.74 |
| May 15, 2020 | 24.74 |
| May 14, 2020 | 24.75 |
| May 13, 2020 | 24.76 |
| May 12, 2020 | 24.76 |
| May 11, 2020 | 24.75 |
| May 8, 2020 | 24.78 |
| May 7, 2020 | 24.81 |
| May 6, 2020 | 24.84 |
| May 5, 2020 | 24.86 |
| May 4, 2020 | 24.90 |
| May 1, 2020 | 24.94 |
| Apr 30, 2020 | 24.97 |
| Apr 29, 2020 | 25.00 |
| Apr 28, 2020 | 25.03 |
| Apr 27, 2020 | 25.06 |
| Apr 24, 2020 | 25.09 |
| Apr 23, 2020 | 25.12 |
| Apr 22, 2020 | 25.16 |
| Apr 21, 2020 | 25.18 |
| Apr 20, 2020 | 25.20 |
| Apr 17, 2020 | 25.23 |
| Apr 16, 2020 | 25.25 |
| Apr 15, 2020 | 25.28 |
| Apr 14, 2020 | 25.31 |
| Apr 13, 2020 | 25.34 |
| Apr 9, 2020 | 25.36 |
| Apr 8, 2020 | 25.39 |
| Apr 7, 2020 | 25.42 |
| Apr 6, 2020 | 25.45 |
| Apr 3, 2020 | 25.49 |
| Apr 2, 2020 | 25.53 |
| Apr 1, 2020 | 25.57 |
| Mar 31, 2020 | 25.60 |
| Mar 30, 2020 | 25.63 |
| Mar 27, 2020 | 25.66 |
| Mar 26, 2020 | 25.69 |
| Mar 25, 2020 | 25.72 |
| Mar 24, 2020 | 25.77 |
| Mar 23, 2020 | 25.81 |
| Mar 20, 2020 | 25.85 |
| Mar 19, 2020 | 25.88 |
| Mar 18, 2020 | 25.90 |
| Mar 17, 2020 | 25.91 |
| Mar 16, 2020 | 25.93 |
| Mar 13, 2020 | 25.97 |
| Mar 12, 2020 | 26.01 |
| Mar 11, 2020 | 26.06 |
| Mar 10, 2020 | 26.10 |
| Mar 9, 2020 | 26.14 |
| Mar 6, 2020 | 26.18 |
| Mar 5, 2020 | 26.22 |
| Mar 4, 2020 | 26.25 |
| Mar 3, 2020 | 26.28 |
| Mar 2, 2020 | 26.31 |
| Feb 28, 2020 | 26.34 |
| Feb 27, 2020 | 26.37 |
| Feb 26, 2020 | 26.40 |
| Feb 25, 2020 | 26.44 |
| Feb 24, 2020 | 26.47 |
| Feb 21, 2020 | 26.50 |
| Feb 20, 2020 | 26.54 |
| Feb 19, 2020 | 26.58 |
| Feb 18, 2020 | 26.62 |
| Feb 14, 2020 | 26.65 |
| Feb 13, 2020 | 26.69 |
| Feb 12, 2020 | 26.73 |
| Feb 11, 2020 | 26.77 |
| Feb 10, 2020 | 26.81 |
| Feb 7, 2020 | 26.86 |
| Feb 6, 2020 | 26.90 |
| Feb 5, 2020 | 26.95 |
| Feb 4, 2020 | 26.99 |
| Feb 3, 2020 | 27.04 |
| Jan 31, 2020 | 27.09 |
| Jan 30, 2020 | 27.14 |
| Jan 29, 2020 | 27.19 |
| Jan 28, 2020 | 27.23 |
| Jan 27, 2020 | 27.27 |
| Jan 24, 2020 | 27.31 |
| Jan 23, 2020 | 27.35 |
| Jan 22, 2020 | 27.37 |
| Jan 21, 2020 | 27.40 |
| Jan 17, 2020 | 27.42 |
| Jan 16, 2020 | 27.44 |
| Jan 15, 2020 | 27.45 |
| Jan 14, 2020 | 27.47 |
| Jan 13, 2020 | 27.48 |
| Jan 10, 2020 | 27.50 |
| Jan 9, 2020 | 27.51 |
| Jan 8, 2020 | 27.53 |
| Jan 7, 2020 | 27.54 |
| Jan 6, 2020 | 27.56 |
| Jan 3, 2020 | 27.58 |
| Jan 2, 2020 | 27.60 |
| Dec 31, 2019 | 27.62 |
| Dec 30, 2019 | 27.64 |
| Dec 27, 2019 | 27.67 |
| Dec 26, 2019 | 27.70 |
| Dec 24, 2019 | 27.73 |
| Dec 23, 2019 | 27.76 |
| Dec 20, 2019 | 27.79 |
| Dec 19, 2019 | 27.81 |
| Dec 18, 2019 | 27.83 |
| Dec 17, 2019 | 27.86 |
| Dec 16, 2019 | 27.89 |
| Dec 13, 2019 | 27.92 |
| Dec 12, 2019 | 27.95 |
| Dec 11, 2019 | 27.97 |
| Dec 10, 2019 | 28.01 |
| Dec 9, 2019 | 28.04 |
| Dec 6, 2019 | 28.07 |
| Dec 5, 2019 | 28.11 |
| Dec 4, 2019 | 28.15 |
| Dec 3, 2019 | 28.19 |
| Dec 2, 2019 | 28.22 |
| Nov 29, 2019 | 28.26 |
| Nov 27, 2019 | 28.29 |
| Nov 26, 2019 | 28.32 |
| Nov 25, 2019 | 28.35 |
| Nov 22, 2019 | 28.37 |
| Nov 21, 2019 | 28.39 |
| Nov 20, 2019 | 28.41 |
| Nov 19, 2019 | 28.43 |
| Nov 18, 2019 | 28.45 |
| Nov 15, 2019 | 28.46 |
| Nov 14, 2019 | 28.48 |
| Nov 13, 2019 | 28.49 |
| Nov 12, 2019 | 28.51 |
| Nov 11, 2019 | 28.53 |
| Nov 8, 2019 | 28.56 |
| Nov 7, 2019 | 28.60 |
| Nov 6, 2019 | 28.63 |
| Nov 5, 2019 | 28.67 |
| Nov 4, 2019 | 28.71 |
| Nov 1, 2019 | 28.75 |
| Oct 31, 2019 | 28.79 |
| Oct 30, 2019 | 28.83 |
| Oct 29, 2019 | 28.87 |
| Oct 28, 2019 | 28.90 |
| Oct 25, 2019 | 28.94 |
| Oct 24, 2019 | 28.98 |
| Oct 23, 2019 | 29.01 |
| Oct 22, 2019 | 29.05 |
| Oct 21, 2019 | 29.08 |
| Oct 18, 2019 | 29.11 |
| Oct 17, 2019 | 29.14 |
| Oct 16, 2019 | 29.17 |
| Oct 15, 2019 | 29.20 |
| Oct 14, 2019 | 29.24 |
| Oct 11, 2019 | 29.26 |
| Oct 10, 2019 | 29.29 |
| Oct 9, 2019 | 29.31 |
| Oct 8, 2019 | 29.34 |
| Oct 7, 2019 | 29.37 |
| Oct 4, 2019 | 29.40 |
| Oct 3, 2019 | 29.43 |
| Oct 2, 2019 | 29.46 |
| Oct 1, 2019 | 29.49 |
| Sep 30, 2019 | 29.52 |
| Sep 27, 2019 | 29.55 |
| Sep 26, 2019 | 29.59 |
| Sep 25, 2019 | 29.62 |
| Sep 24, 2019 | 29.64 |
| Sep 23, 2019 | 29.67 |
| Sep 20, 2019 | 29.70 |
| Sep 19, 2019 | 29.75 |
| Sep 18, 2019 | 29.79 |
| Sep 17, 2019 | 29.82 |
| Sep 16, 2019 | 29.86 |
| Sep 13, 2019 | 29.89 |
| Sep 12, 2019 | 29.92 |
| Sep 11, 2019 | 29.96 |
| Sep 10, 2019 | 29.99 |
| Sep 9, 2019 | 30.03 |
| Sep 6, 2019 | 30.07 |
| Sep 5, 2019 | 30.11 |
| Sep 4, 2019 | 30.15 |
| Sep 3, 2019 | 30.19 |
| Aug 30, 2019 | 30.24 |
| Aug 29, 2019 | 30.28 |
| Aug 28, 2019 | 30.33 |
| Aug 27, 2019 | 30.37 |
| Aug 26, 2019 | 30.44 |
| Aug 23, 2019 | 30.48 |
| Aug 22, 2019 | 30.53 |
| Aug 21, 2019 | 30.56 |
| Aug 20, 2019 | 30.59 |
| Aug 19, 2019 | 30.62 |
| Aug 16, 2019 | 30.64 |
| Aug 15, 2019 | 30.67 |
| Aug 14, 2019 | 30.69 |
| Aug 13, 2019 | 30.71 |
| Aug 12, 2019 | 30.72 |
| Aug 9, 2019 | 30.74 |
| Aug 8, 2019 | 30.76 |
| Aug 7, 2019 | 30.78 |
| Aug 6, 2019 | 30.80 |
| Aug 5, 2019 | 30.78 |
| Aug 2, 2019 | 30.77 |
| Aug 1, 2019 | 30.76 |
| Jul 31, 2019 | 30.74 |
| Jul 30, 2019 | 30.72 |
| Jul 29, 2019 | 30.70 |
| Jul 26, 2019 | 30.69 |
| Jul 25, 2019 | 30.68 |
| Jul 24, 2019 | 30.67 |
| Jul 23, 2019 | 30.67 |
| Jul 22, 2019 | 30.67 |
| Jul 19, 2019 | 30.67 |
| Jul 18, 2019 | 30.68 |
| Jul 17, 2019 | 30.68 |
| Jul 16, 2019 | 30.69 |
| Jul 15, 2019 | 30.69 |
| Jul 12, 2019 | 30.70 |
| Jul 11, 2019 | 30.70 |
| Jul 10, 2019 | 30.70 |
| Jul 9, 2019 | 30.71 |
| Jul 8, 2019 | 30.73 |
| Jul 5, 2019 | 30.74 |
| Jul 3, 2019 | 30.76 |
| Jul 2, 2019 | 30.77 |
| Jul 1, 2019 | 30.79 |
| Jun 28, 2019 | 30.81 |
| Jun 27, 2019 | 30.82 |
| Jun 26, 2019 | 30.84 |
| Jun 25, 2019 | 30.87 |
| Jun 24, 2019 | 30.89 |
| Jun 21, 2019 | 30.92 |
| Jun 20, 2019 | 30.95 |
| Jun 19, 2019 | 30.98 |
| Jun 18, 2019 | 31.00 |
| Jun 17, 2019 | 31.03 |
| Jun 14, 2019 | 31.07 |
| Jun 13, 2019 | 31.10 |
| Jun 12, 2019 | 31.13 |
| Jun 11, 2019 | 31.17 |
| Jun 10, 2019 | 31.20 |
| Jun 7, 2019 | 31.23 |
| Jun 6, 2019 | 31.27 |
| Jun 5, 2019 | 31.30 |
| Jun 4, 2019 | 31.33 |
| Jun 3, 2019 | 31.36 |
| May 31, 2019 | 31.39 |
| May 30, 2019 | 31.42 |
| May 29, 2019 | 31.45 |
| May 28, 2019 | 31.47 |
| May 24, 2019 | 31.54 |
| May 23, 2019 | 31.61 |
| May 22, 2019 | 31.68 |
| May 21, 2019 | 31.75 |
| May 20, 2019 | 31.82 |
| May 17, 2019 | 31.89 |
| May 16, 2019 | 31.97 |
| May 15, 2019 | 32.05 |
| May 14, 2019 | 32.13 |
| May 13, 2019 | 32.21 |
| May 10, 2019 | 32.29 |
| May 9, 2019 | 32.36 |
| May 8, 2019 | 32.43 |
| May 7, 2019 | 32.50 |
| May 6, 2019 | 32.56 |
| May 3, 2019 | 32.61 |
| May 2, 2019 | 32.67 |
| May 1, 2019 | 32.73 |
| Apr 30, 2019 | 32.79 |
| Apr 29, 2019 | 32.85 |
| Apr 26, 2019 | 32.91 |
| Apr 25, 2019 | 32.96 |
| Apr 24, 2019 | 33.02 |
| Apr 23, 2019 | 33.08 |
| Apr 22, 2019 | 33.13 |
| Apr 18, 2019 | 33.19 |
| Apr 17, 2019 | 33.23 |
| Apr 16, 2019 | 33.27 |
| Apr 15, 2019 | 33.31 |
| Apr 12, 2019 | 33.36 |
| Apr 11, 2019 | 33.42 |
| Apr 10, 2019 | 33.47 |
| Apr 9, 2019 | 33.52 |
| Apr 8, 2019 | 33.57 |
| Apr 5, 2019 | 33.63 |
| Apr 4, 2019 | 33.69 |
| Apr 3, 2019 | 33.74 |
| Apr 2, 2019 | 33.80 |
| Apr 1, 2019 | 33.87 |
| Mar 29, 2019 | 33.93 |
| Mar 28, 2019 | 34.00 |
| Mar 27, 2019 | 34.07 |
| Mar 26, 2019 | 34.14 |
| Mar 25, 2019 | 34.21 |
| Mar 22, 2019 | 34.29 |
| Mar 21, 2019 | 34.36 |
| Mar 20, 2019 | 34.42 |
| Mar 19, 2019 | 34.48 |
| Mar 18, 2019 | 34.54 |
| Mar 15, 2019 | 34.59 |
| Mar 14, 2019 | 34.64 |
| Mar 13, 2019 | 34.68 |
| Mar 12, 2019 | 34.72 |
| Mar 11, 2019 | 34.75 |
| Mar 8, 2019 | 34.79 |
| Mar 7, 2019 | 34.83 |
| Mar 6, 2019 | 34.86 |
| Mar 5, 2019 | 34.90 |
| Mar 4, 2019 | 34.93 |
| Mar 1, 2019 | 34.96 |
| Feb 28, 2019 | 34.98 |
| Feb 27, 2019 | 35.02 |
| Feb 26, 2019 | 35.05 |
| Feb 25, 2019 | 35.08 |
| Feb 22, 2019 | 35.11 |
| Feb 21, 2019 | 35.14 |
| Feb 20, 2019 | 35.17 |
| Feb 19, 2019 | 35.22 |
| Feb 15, 2019 | 35.26 |
| Feb 14, 2019 | 35.30 |
| Feb 13, 2019 | 35.34 |
| Feb 12, 2019 | 35.39 |
| Feb 11, 2019 | 35.44 |
| Feb 8, 2019 | 35.50 |
| Feb 7, 2019 | 35.55 |
| Feb 6, 2019 | 35.61 |
| Feb 5, 2019 | 35.67 |
| Feb 4, 2019 | 35.73 |
| Feb 1, 2019 | 35.79 |
| Jan 31, 2019 | 35.86 |
| Jan 30, 2019 | 35.93 |
| Jan 29, 2019 | 35.99 |
| Jan 28, 2019 | 36.06 |
| Jan 25, 2019 | 36.12 |
| Jan 24, 2019 | 36.18 |
| Jan 23, 2019 | 36.24 |
| Jan 22, 2019 | 36.30 |
| Jan 18, 2019 | 36.36 |
| Jan 17, 2019 | 36.42 |
| Jan 16, 2019 | 36.48 |
| Jan 15, 2019 | 36.54 |
| Jan 14, 2019 | 36.61 |
| Jan 11, 2019 | 36.66 |
| Jan 10, 2019 | 36.72 |
| Jan 9, 2019 | 36.78 |
| Jan 8, 2019 | 36.85 |
| Jan 7, 2019 | 36.92 |
| Jan 4, 2019 | 36.99 |
| Jan 3, 2019 | 37.06 |
| Jan 2, 2019 | 37.15 |
| Dec 31, 2018 | 37.22 |
| Dec 28, 2018 | 37.29 |
| Dec 27, 2018 | 37.36 |
| Dec 26, 2018 | 37.44 |
| Dec 24, 2018 | 37.51 |
| Dec 21, 2018 | 37.59 |
| Dec 20, 2018 | 37.65 |
| Dec 19, 2018 | 37.71 |
| Dec 18, 2018 | 37.77 |
| Dec 17, 2018 | 37.80 |
| Dec 14, 2018 | 37.83 |
| Dec 13, 2018 | 37.83 |
| Dec 12, 2018 | 37.84 |
| Dec 11, 2018 | 37.82 |
| Dec 10, 2018 | 37.81 |
| Dec 7, 2018 | 37.79 |
| Dec 6, 2018 | 37.77 |
| Dec 4, 2018 | 37.75 |
| Dec 3, 2018 | 37.73 |
| Nov 30, 2018 | 37.70 |
| Nov 29, 2018 | 37.67 |
| Nov 28, 2018 | 37.64 |
| Nov 27, 2018 | 37.61 |
| Nov 26, 2018 | 37.59 |
| Nov 23, 2018 | 37.56 |
| Nov 21, 2018 | 37.51 |
| Nov 20, 2018 | 37.48 |
| Nov 19, 2018 | 37.44 |
| Nov 16, 2018 | 37.40 |
| Nov 15, 2018 | 37.36 |
| Nov 14, 2018 | 37.33 |
| Nov 13, 2018 | 37.29 |
| Nov 12, 2018 | 37.25 |
| Nov 9, 2018 | 37.22 |
| Nov 8, 2018 | 37.18 |
| Nov 7, 2018 | 37.13 |
| Nov 6, 2018 | 37.08 |
| Nov 5, 2018 | 37.04 |
| Nov 2, 2018 | 37.00 |
| Nov 1, 2018 | 36.96 |
| Oct 31, 2018 | 36.92 |
| Oct 30, 2018 | 36.89 |
| Oct 29, 2018 | 36.86 |
| Oct 26, 2018 | 36.83 |
| Oct 25, 2018 | 36.80 |
| Oct 24, 2018 | 36.78 |
| Oct 23, 2018 | 36.75 |
| Oct 22, 2018 | 36.72 |
| Oct 19, 2018 | 36.70 |
| Oct 18, 2018 | 36.67 |
| Oct 17, 2018 | 36.64 |
| Oct 16, 2018 | 36.62 |
| Oct 15, 2018 | 36.60 |
| Oct 12, 2018 | 36.57 |
| Oct 11, 2018 | 36.56 |
| Oct 10, 2018 | 36.54 |
| Oct 9, 2018 | 36.52 |
| Oct 8, 2018 | 36.49 |
| Oct 5, 2018 | 36.47 |
| Oct 4, 2018 | 36.44 |
| Oct 3, 2018 | 36.42 |
| Oct 2, 2018 | 36.39 |
| Oct 1, 2018 | 36.36 |
| Sep 28, 2018 | 36.33 |
| Sep 27, 2018 | 36.29 |
| Sep 26, 2018 | 36.25 |
| Sep 25, 2018 | 36.22 |
| Sep 24, 2018 | 36.19 |
| Sep 21, 2018 | 36.17 |
| Sep 20, 2018 | 36.15 |
| Sep 19, 2018 | 36.12 |
| Sep 18, 2018 | 36.09 |
| Sep 17, 2018 | 36.06 |
| Sep 14, 2018 | 36.03 |
| Sep 13, 2018 | 36.00 |
| Sep 12, 2018 | 35.96 |
| Sep 11, 2018 | 35.92 |
| Sep 10, 2018 | 35.88 |
| Sep 7, 2018 | 35.84 |
| Sep 6, 2018 | 35.80 |
| Sep 5, 2018 | 35.76 |
| Sep 4, 2018 | 35.71 |
| Aug 31, 2018 | 35.66 |
| Aug 30, 2018 | 35.61 |
| Aug 29, 2018 | 35.56 |
| Aug 28, 2018 | 35.50 |
| Aug 27, 2018 | 35.44 |
| Aug 24, 2018 | 35.39 |
| Aug 23, 2018 | 35.31 |
| Aug 22, 2018 | 35.23 |
| Aug 21, 2018 | 35.16 |
| Aug 20, 2018 | 35.08 |
| Aug 17, 2018 | 35.00 |
| Aug 16, 2018 | 34.92 |
| Aug 15, 2018 | 34.85 |
| Aug 14, 2018 | 34.77 |
| Aug 13, 2018 | 34.70 |
| Aug 10, 2018 | 34.63 |
| Aug 9, 2018 | 34.56 |
| Aug 8, 2018 | 34.49 |
| Aug 7, 2018 | 34.37 |
| Aug 6, 2018 | 34.26 |
| Aug 3, 2018 | 34.14 |
| Aug 2, 2018 | 34.03 |
| Aug 1, 2018 | 33.91 |
| Jul 31, 2018 | 33.80 |
| Jul 30, 2018 | 33.68 |
| Jul 27, 2018 | 33.56 |
| Jul 26, 2018 | 33.44 |
| Jul 25, 2018 | 33.32 |
| Jul 24, 2018 | 33.20 |
| Jul 23, 2018 | 33.08 |
| Jul 20, 2018 | 32.97 |
| Jul 19, 2018 | 32.85 |
| Jul 18, 2018 | 32.73 |
| Jul 17, 2018 | 32.61 |
| Jul 16, 2018 | 32.50 |
| Jul 13, 2018 | 32.38 |
| Jul 12, 2018 | 32.26 |
| Jul 11, 2018 | 32.13 |
| Jul 10, 2018 | 32.01 |
| Jul 9, 2018 | 31.88 |
| Jul 6, 2018 | 31.76 |
| Jul 5, 2018 | 31.63 |
| Jul 3, 2018 | 31.50 |
| Jul 2, 2018 | 31.38 |
| Jun 29, 2018 | 31.25 |
| Jun 28, 2018 | 31.14 |
| Jun 27, 2018 | 31.02 |
| Jun 26, 2018 | 30.90 |
| Jun 25, 2018 | 30.78 |
| Jun 22, 2018 | 30.66 |
| Jun 21, 2018 | 30.53 |
| Jun 20, 2018 | 30.41 |
| Jun 19, 2018 | 30.28 |
| Jun 18, 2018 | 30.15 |
| Jun 15, 2018 | 30.03 |
| Jun 14, 2018 | 29.90 |
| Jun 13, 2018 | 29.77 |
| Jun 12, 2018 | 29.64 |
| Jun 11, 2018 | 29.51 |
| Jun 8, 2018 | 29.38 |
| Jun 7, 2018 | 29.25 |
| Jun 6, 2018 | 29.12 |
| Jun 5, 2018 | 28.99 |
| Jun 4, 2018 | 28.86 |
| Jun 1, 2018 | 28.73 |
| May 31, 2018 | 28.60 |
| May 30, 2018 | 28.49 |
| May 29, 2018 | 28.37 |
| May 25, 2018 | 28.25 |
| May 24, 2018 | 28.14 |
| May 23, 2018 | 28.04 |
| May 22, 2018 | 27.95 |
| May 21, 2018 | 27.86 |
| May 18, 2018 | 27.77 |
| May 17, 2018 | 27.68 |
| May 16, 2018 | 27.59 |
| May 15, 2018 | 27.50 |
| May 14, 2018 | 27.42 |
| May 11, 2018 | 27.34 |
| May 10, 2018 | 27.26 |
| May 9, 2018 | 27.18 |
| May 8, 2018 | 27.10 |
| May 7, 2018 | 27.02 |
| May 4, 2018 | 26.94 |
| May 3, 2018 | 26.86 |
| May 2, 2018 | 26.77 |
| May 1, 2018 | 26.69 |
| Apr 30, 2018 | 26.60 |
| Apr 27, 2018 | 26.51 |
| Apr 26, 2018 | 26.42 |
| Apr 25, 2018 | 26.33 |
| Apr 24, 2018 | 26.23 |
| Apr 23, 2018 | 26.14 |
| Apr 20, 2018 | 26.05 |
| Apr 19, 2018 | 25.95 |
| Apr 18, 2018 | 25.86 |
| Apr 17, 2018 | 25.76 |
| Apr 16, 2018 | 25.67 |
| Apr 13, 2018 | 25.57 |
| Apr 12, 2018 | 25.47 |
| Apr 11, 2018 | 25.38 |
| Apr 10, 2018 | 25.28 |
| Apr 9, 2018 | 25.19 |
| Apr 6, 2018 | 25.09 |
| Apr 5, 2018 | 24.99 |
| Apr 4, 2018 | 24.90 |
| Apr 3, 2018 | 24.80 |
| Apr 2, 2018 | 24.71 |
| Mar 29, 2018 | 24.62 |
| Mar 28, 2018 | 24.52 |
| Mar 27, 2018 | 24.45 |
| Mar 26, 2018 | 24.36 |
| Mar 23, 2018 | 24.26 |
| Mar 22, 2018 | 24.17 |
| Mar 21, 2018 | 24.07 |
| Mar 20, 2018 | 23.96 |
| Mar 19, 2018 | 23.86 |
| Mar 16, 2018 | 23.76 |
| Mar 15, 2018 | 23.66 |
| Mar 14, 2018 | 23.56 |
| Mar 13, 2018 | 23.46 |
| Mar 12, 2018 | 23.36 |
| Mar 9, 2018 | 23.27 |
| Mar 8, 2018 | 23.17 |
| Mar 7, 2018 | 23.09 |
| Mar 6, 2018 | 23.00 |
| Mar 5, 2018 | 22.91 |
| Mar 2, 2018 | 22.85 |
| Mar 1, 2018 | 22.79 |
| Feb 28, 2018 | 22.77 |
| Feb 27, 2018 | 22.74 |
| Feb 26, 2018 | 22.75 |
| Feb 23, 2018 | 22.74 |
| Feb 22, 2018 | 22.73 |
| Feb 21, 2018 | 22.72 |
| Feb 20, 2018 | 22.70 |
| Feb 16, 2018 | 22.69 |
| Feb 15, 2018 | 22.67 |
| Feb 14, 2018 | 22.66 |
| Feb 13, 2018 | 22.64 |
| Feb 12, 2018 | 22.62 |
| Feb 9, 2018 | 22.61 |
| Feb 8, 2018 | 22.60 |
| Feb 7, 2018 | 22.59 |
| Feb 6, 2018 | 22.58 |
| Feb 5, 2018 | 22.57 |
| Feb 2, 2018 | 22.56 |
| Feb 1, 2018 | 22.54 |
| Jan 31, 2018 | 22.52 |
| Jan 30, 2018 | 22.50 |
| Jan 29, 2018 | 22.48 |
| Jan 26, 2018 | 22.46 |
| Jan 25, 2018 | 22.45 |
| Jan 24, 2018 | 22.43 |
| Jan 23, 2018 | 22.41 |
| Jan 22, 2018 | 22.40 |
| Jan 19, 2018 | 22.38 |
| Jan 18, 2018 | 22.36 |
| Jan 17, 2018 | 22.34 |
| Jan 16, 2018 | 22.32 |
| Jan 12, 2018 | 22.31 |
| Jan 11, 2018 | 22.29 |
| Jan 10, 2018 | 22.27 |
| Jan 9, 2018 | 22.26 |
| Jan 8, 2018 | 22.25 |
| Jan 5, 2018 | 22.23 |
| Jan 4, 2018 | 22.22 |
| Jan 3, 2018 | 22.20 |
| Jan 2, 2018 | 22.18 |
| Dec 29, 2017 | 22.16 |
| Dec 28, 2017 | 22.15 |
| Dec 27, 2017 | 22.13 |
| Dec 26, 2017 | 22.10 |
| Dec 22, 2017 | 22.08 |
| Dec 21, 2017 | 22.05 |
| Dec 20, 2017 | 22.03 |
| Dec 19, 2017 | 22.00 |
| Dec 18, 2017 | 21.98 |
| Dec 15, 2017 | 21.95 |
| Dec 14, 2017 | 21.92 |
| Dec 13, 2017 | 21.90 |
| Dec 12, 2017 | 21.88 |
| Dec 11, 2017 | 21.87 |
| Dec 8, 2017 | 21.87 |
| Dec 7, 2017 | 21.86 |
| Dec 6, 2017 | 21.85 |
| Dec 5, 2017 | 21.84 |
| Dec 4, 2017 | 21.83 |
| Dec 1, 2017 | 21.82 |
| Nov 30, 2017 | 21.80 |
| Nov 29, 2017 | 21.79 |
| Nov 28, 2017 | 21.77 |
| Nov 27, 2017 | 21.76 |
| Nov 24, 2017 | 21.76 |
| Nov 22, 2017 | 21.76 |
| Nov 21, 2017 | 21.74 |
| Nov 20, 2017 | 21.74 |
| Nov 17, 2017 | 21.73 |
| Nov 16, 2017 | 21.73 |
| Nov 15, 2017 | 21.72 |
| Nov 14, 2017 | 21.72 |
| Nov 13, 2017 | 21.72 |
| Nov 10, 2017 | 21.71 |
| Nov 9, 2017 | 21.71 |
| Nov 8, 2017 | 21.71 |
| Nov 7, 2017 | 21.71 |
| Nov 6, 2017 | 21.73 |
| Nov 3, 2017 | 21.75 |
| Nov 2, 2017 | 21.77 |
| Nov 1, 2017 | 21.79 |
| Oct 31, 2017 | 21.81 |
| Oct 30, 2017 | 21.83 |
| Oct 27, 2017 | 21.86 |
| Oct 26, 2017 | 21.89 |
| Oct 25, 2017 | 21.92 |
| Oct 24, 2017 | 21.95 |
| Oct 23, 2017 | 21.97 |
| Oct 20, 2017 | 22.00 |
| Oct 19, 2017 | 22.02 |
| Oct 18, 2017 | 22.04 |
| Oct 17, 2017 | 22.06 |
| Oct 16, 2017 | 22.08 |
| Oct 13, 2017 | 22.11 |
| Oct 12, 2017 | 22.13 |
| Oct 11, 2017 | 22.16 |
| Oct 10, 2017 | 22.18 |
| Oct 9, 2017 | 22.21 |
| Oct 6, 2017 | 22.24 |
| Oct 5, 2017 | 22.27 |
| Oct 4, 2017 | 22.29 |
| Oct 3, 2017 | 22.33 |
| Oct 2, 2017 | 22.35 |
| Sep 29, 2017 | 22.37 |
| Sep 28, 2017 | 22.39 |
| Sep 27, 2017 | 22.41 |
| Sep 26, 2017 | 22.44 |
| Sep 25, 2017 | 22.47 |
| Sep 22, 2017 | 22.50 |
| Sep 21, 2017 | 22.53 |
| Sep 20, 2017 | 22.56 |
| Sep 19, 2017 | 22.58 |
| Sep 18, 2017 | 22.60 |
| Sep 15, 2017 | 22.62 |
| Sep 14, 2017 | 22.64 |
| Sep 13, 2017 | 22.66 |
| Sep 12, 2017 | 22.69 |
| Sep 11, 2017 | 22.72 |
| Sep 8, 2017 | 22.75 |
| Sep 7, 2017 | 22.77 |
| Sep 6, 2017 | 22.79 |
| Sep 5, 2017 | 22.81 |
| Sep 1, 2017 | 22.83 |
| Aug 31, 2017 | 22.85 |
| Aug 30, 2017 | 22.86 |
| Aug 29, 2017 | 22.89 |
| Aug 28, 2017 | 22.90 |
| Aug 25, 2017 | 22.90 |
| Aug 24, 2017 | 22.89 |
| Aug 23, 2017 | 22.90 |
| Aug 22, 2017 | 22.91 |
| Aug 21, 2017 | 22.91 |
| Aug 18, 2017 | 22.92 |
| Aug 17, 2017 | 22.92 |
| Aug 16, 2017 | 22.94 |
| Aug 15, 2017 | 22.94 |
| Aug 14, 2017 | 22.95 |
| Aug 11, 2017 | 22.96 |
| Aug 10, 2017 | 22.97 |
| Aug 9, 2017 | 22.97 |
| Aug 8, 2017 | 22.97 |
| Aug 7, 2017 | 22.97 |
| Aug 4, 2017 | 22.96 |
| Aug 3, 2017 | 22.94 |
| Aug 2, 2017 | 22.93 |
| Aug 1, 2017 | 22.92 |
| Jul 31, 2017 | 22.91 |
| Jul 28, 2017 | 22.91 |
| Jul 27, 2017 | 22.90 |
| Jul 26, 2017 | 22.89 |
| Jul 25, 2017 | 22.87 |
| Jul 24, 2017 | 22.86 |
| Jul 21, 2017 | 22.85 |
| Jul 20, 2017 | 22.83 |
| Jul 19, 2017 | 22.81 |
| Jul 18, 2017 | 22.80 |
| Jul 17, 2017 | 22.78 |
| Jul 14, 2017 | 22.76 |
| Jul 13, 2017 | 22.75 |
| Jul 12, 2017 | 22.73 |
| Jul 11, 2017 | 22.72 |
| Jul 10, 2017 | 22.71 |
| Jul 7, 2017 | 22.70 |
| Jul 6, 2017 | 22.68 |
| Jul 5, 2017 | 22.66 |
| Jul 3, 2017 | 22.64 |
| Jun 30, 2017 | 22.62 |
| Jun 29, 2017 | 22.60 |
| Jun 28, 2017 | 22.58 |
| Jun 27, 2017 | 22.56 |
| Jun 26, 2017 | 22.55 |
| Jun 23, 2017 | 22.54 |
| Jun 22, 2017 | 22.52 |
| Jun 21, 2017 | 22.51 |
| Jun 20, 2017 | 22.50 |
| Jun 19, 2017 | 22.49 |
| Jun 16, 2017 | 22.48 |
| Jun 15, 2017 | 22.47 |
| Jun 14, 2017 | 22.45 |
| Jun 13, 2017 | 22.44 |
| Jun 12, 2017 | 22.43 |
| Jun 9, 2017 | 22.42 |
| Jun 8, 2017 | 22.42 |
| Jun 7, 2017 | 22.41 |
| Jun 6, 2017 | 22.41 |
| Jun 5, 2017 | 22.41 |
| Jun 2, 2017 | 22.40 |
| Jun 1, 2017 | 22.40 |
| May 31, 2017 | 22.39 |
| May 30, 2017 | 22.39 |
| May 26, 2017 | 22.39 |
| May 25, 2017 | 22.39 |
| May 24, 2017 | 22.42 |
| May 23, 2017 | 22.45 |
| May 22, 2017 | 22.49 |
| May 19, 2017 | 22.52 |
| May 18, 2017 | 22.55 |
| May 17, 2017 | 22.59 |
| May 16, 2017 | 22.62 |
| May 15, 2017 | 22.65 |
| May 12, 2017 | 22.67 |
| May 11, 2017 | 22.69 |
| May 10, 2017 | 22.72 |
| May 9, 2017 | 22.73 |
| May 8, 2017 | 22.76 |
| May 5, 2017 | 22.79 |
| May 4, 2017 | 22.83 |
| May 3, 2017 | 22.86 |
| May 2, 2017 | 22.89 |
| May 1, 2017 | 22.92 |
| Apr 28, 2017 | 22.95 |
| Apr 27, 2017 | 22.99 |
| Apr 26, 2017 | 23.02 |
| Apr 25, 2017 | 23.05 |
| Apr 24, 2017 | 23.08 |
| Apr 21, 2017 | 23.11 |
| Apr 20, 2017 | 23.14 |
| Apr 19, 2017 | 23.17 |
| Apr 18, 2017 | 23.20 |
| Apr 17, 2017 | 23.23 |
| Apr 13, 2017 | 23.26 |
| Apr 12, 2017 | 23.28 |
| Apr 11, 2017 | 23.31 |
| Apr 10, 2017 | 23.33 |
| Apr 7, 2017 | 23.36 |
| Apr 6, 2017 | 23.39 |
| Apr 5, 2017 | 23.41 |
| Apr 4, 2017 | 23.44 |
| Apr 3, 2017 | 23.47 |
| Mar 31, 2017 | 23.50 |
| Mar 30, 2017 | 23.52 |
| Mar 29, 2017 | 23.55 |
| Mar 28, 2017 | 23.57 |
| Mar 27, 2017 | 23.60 |
| Mar 24, 2017 | 23.62 |
| Mar 23, 2017 | 23.65 |
| Mar 22, 2017 | 23.68 |
| Mar 21, 2017 | 23.71 |
| Mar 20, 2017 | 23.75 |
| Mar 17, 2017 | 23.78 |
| Mar 16, 2017 | 23.81 |
| Mar 15, 2017 | 23.85 |
| Mar 14, 2017 | 23.88 |
| Mar 13, 2017 | 23.91 |
| Mar 10, 2017 | 23.95 |
| Mar 9, 2017 | 23.98 |
| Mar 8, 2017 | 24.01 |
| Mar 7, 2017 | 24.04 |
| Mar 6, 2017 | 24.07 |
| Mar 3, 2017 | 24.10 |
| Mar 2, 2017 | 24.13 |
| Mar 1, 2017 | 24.16 |
| Feb 28, 2017 | 24.19 |
| Feb 27, 2017 | 24.20 |
| Feb 24, 2017 | 24.20 |
| Feb 23, 2017 | 24.21 |
| Feb 22, 2017 | 24.21 |
| Feb 21, 2017 | 24.21 |
| Feb 17, 2017 | 24.20 |
| Feb 16, 2017 | 24.19 |
| Feb 15, 2017 | 24.19 |
| Feb 14, 2017 | 24.18 |
| Feb 13, 2017 | 24.18 |
| Feb 10, 2017 | 24.18 |
| Feb 9, 2017 | 24.17 |
| Feb 8, 2017 | 24.16 |
| Feb 7, 2017 | 24.16 |
| Feb 6, 2017 | 24.15 |
| Feb 3, 2017 | 24.14 |
| Feb 2, 2017 | 24.12 |
| Feb 1, 2017 | 24.11 |
| Jan 31, 2017 | 24.09 |
| Jan 30, 2017 | 24.08 |
| Jan 27, 2017 | 24.06 |
| Jan 26, 2017 | 24.04 |
| Jan 25, 2017 | 24.02 |
| Jan 24, 2017 | 23.99 |
| Jan 23, 2017 | 23.98 |
| Jan 20, 2017 | 23.95 |
| Jan 19, 2017 | 23.93 |
| Jan 18, 2017 | 23.91 |
| Jan 17, 2017 | 23.89 |
| Jan 13, 2017 | 23.88 |
| Jan 12, 2017 | 23.85 |
| Jan 11, 2017 | 23.83 |
| Jan 10, 2017 | 23.81 |
| Jan 9, 2017 | 23.78 |
| Jan 6, 2017 | 23.75 |
| Jan 5, 2017 | 23.73 |
| Jan 4, 2017 | 23.71 |
| Jan 3, 2017 | 23.69 |
| Dec 30, 2016 | 23.67 |
| Dec 29, 2016 | 23.66 |
| Dec 28, 2016 | 23.64 |
| Dec 27, 2016 | 23.61 |
| Dec 23, 2016 | 23.59 |
| Dec 22, 2016 | 23.57 |
| Dec 21, 2016 | 23.54 |
| Dec 20, 2016 | 23.52 |
| Dec 19, 2016 | 23.49 |
| Dec 16, 2016 | 23.47 |
| Dec 15, 2016 | 23.45 |
| Dec 14, 2016 | 23.42 |
| Dec 13, 2016 | 23.39 |
| Dec 12, 2016 | 23.36 |
| Dec 9, 2016 | 23.31 |
| Dec 8, 2016 | 23.25 |
| Dec 7, 2016 | 23.20 |
| Dec 6, 2016 | 23.15 |
| Dec 5, 2016 | 23.10 |
| Dec 2, 2016 | 23.06 |
| Dec 1, 2016 | 23.02 |
| Nov 30, 2016 | 22.98 |
| Nov 29, 2016 | 22.94 |
| Nov 28, 2016 | 22.90 |
| Nov 25, 2016 | 22.86 |
| Nov 23, 2016 | 22.81 |
| Nov 22, 2016 | 22.76 |
| Nov 21, 2016 | 22.72 |
| Nov 18, 2016 | 22.68 |
| Nov 17, 2016 | 22.64 |
| Nov 16, 2016 | 22.60 |
| Nov 15, 2016 | 22.56 |
| Nov 14, 2016 | 22.53 |
| Nov 11, 2016 | 22.49 |
| Nov 10, 2016 | 22.46 |
| Nov 9, 2016 | 22.43 |
| Nov 8, 2016 | 22.42 |
| Nov 7, 2016 | 22.42 |
| Nov 4, 2016 | 22.40 |
| Nov 3, 2016 | 22.39 |
| Nov 2, 2016 | 22.37 |
| Nov 1, 2016 | 22.35 |
| Oct 31, 2016 | 22.33 |
| Oct 28, 2016 | 22.31 |
| Oct 27, 2016 | 22.29 |
| Oct 26, 2016 | 22.27 |
| Oct 25, 2016 | 22.24 |
| Oct 24, 2016 | 22.22 |
| Oct 21, 2016 | 22.20 |
| Oct 20, 2016 | 22.19 |
| Oct 19, 2016 | 22.17 |
| Oct 18, 2016 | 22.16 |
| Oct 17, 2016 | 22.16 |
| Oct 14, 2016 | 22.15 |
| Oct 13, 2016 | 22.15 |
| Oct 12, 2016 | 22.15 |
| Oct 11, 2016 | 22.15 |
| Oct 10, 2016 | 22.15 |
| Oct 7, 2016 | 22.15 |
| Oct 6, 2016 | 22.15 |
| Oct 5, 2016 | 22.15 |
| Oct 4, 2016 | 22.14 |
| Oct 3, 2016 | 22.15 |
| Sep 30, 2016 | 22.15 |
| Sep 29, 2016 | 22.15 |
| Sep 28, 2016 | 22.16 |
| Sep 27, 2016 | 22.17 |
| Sep 26, 2016 | 22.18 |
| Sep 23, 2016 | 22.19 |
| Sep 22, 2016 | 22.19 |
| Sep 21, 2016 | 22.20 |
| Sep 20, 2016 | 22.22 |
| Sep 19, 2016 | 22.24 |
| Sep 16, 2016 | 22.26 |
| Sep 15, 2016 | 22.28 |
| Sep 14, 2016 | 22.30 |
| Sep 13, 2016 | 22.31 |
| Sep 12, 2016 | 22.33 |
| Sep 9, 2016 | 22.34 |
| Sep 8, 2016 | 22.36 |
| Sep 7, 2016 | 22.37 |
| Sep 6, 2016 | 22.37 |
| Sep 2, 2016 | 22.38 |
| Sep 1, 2016 | 22.39 |
| Aug 31, 2016 | 22.39 |
| Aug 30, 2016 | 22.39 |
| Aug 29, 2016 | 22.39 |
| Aug 26, 2016 | 22.39 |
| Aug 25, 2016 | 22.40 |
| Aug 24, 2016 | 22.40 |
| Aug 23, 2016 | 22.41 |
| Aug 22, 2016 | 22.41 |
| Aug 19, 2016 | 22.41 |
| Aug 18, 2016 | 22.40 |
| Aug 17, 2016 | 22.40 |
| Aug 16, 2016 | 22.40 |
| Aug 15, 2016 | 22.39 |
| Aug 12, 2016 | 22.39 |
| Aug 11, 2016 | 22.39 |
| Aug 10, 2016 | 22.39 |
| Aug 9, 2016 | 22.39 |
| Aug 8, 2016 | 22.36 |
| Aug 5, 2016 | 22.32 |
| Aug 4, 2016 | 22.29 |
| Aug 3, 2016 | 22.26 |
| Aug 2, 2016 | 22.23 |
| Aug 1, 2016 | 22.20 |
| Jul 29, 2016 | 22.17 |
| Jul 28, 2016 | 22.14 |
| Jul 27, 2016 | 22.11 |
| Jul 26, 2016 | 22.09 |
| Jul 25, 2016 | 22.06 |
| Jul 22, 2016 | 22.03 |
| Jul 21, 2016 | 22.00 |
| Jul 20, 2016 | 21.96 |
| Jul 19, 2016 | 21.93 |
| Jul 18, 2016 | 21.89 |
| Jul 15, 2016 | 21.86 |
| Jul 14, 2016 | 21.84 |
| Jul 13, 2016 | 21.81 |
| Jul 12, 2016 | 21.78 |
| Jul 11, 2016 | 21.76 |
| Jul 8, 2016 | 21.73 |
| Jul 7, 2016 | 21.71 |
| Jul 6, 2016 | 21.69 |
| Jul 5, 2016 | 21.67 |
| Jul 1, 2016 | 21.66 |
| Jun 30, 2016 | 21.63 |
| Jun 29, 2016 | 21.60 |
| Jun 28, 2016 | 21.58 |
| Jun 27, 2016 | 21.57 |
| Jun 24, 2016 | 21.55 |
| Jun 23, 2016 | 21.53 |
| Jun 22, 2016 | 21.50 |
| Jun 21, 2016 | 21.47 |
| Jun 20, 2016 | 21.44 |
| Jun 17, 2016 | 21.41 |
| Jun 16, 2016 | 21.38 |
| Jun 15, 2016 | 21.35 |
| Jun 14, 2016 | 21.33 |
| Jun 13, 2016 | 21.30 |
| Jun 10, 2016 | 21.27 |
| Jun 9, 2016 | 21.24 |
| Jun 8, 2016 | 21.21 |
| Jun 7, 2016 | 21.17 |
| Jun 6, 2016 | 21.14 |
| Jun 3, 2016 | 21.11 |
| Jun 2, 2016 | 21.08 |
| Jun 1, 2016 | 21.05 |
| May 31, 2016 | 21.02 |
| May 27, 2016 | 20.99 |
| May 26, 2016 | 20.96 |
| May 25, 2016 | 20.93 |