American Public Education (APEI) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 49.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 49.50 |
| May 20, 2026 | 49.36 |
| May 19, 2026 | 49.21 |
| May 18, 2026 | 49.05 |
| May 15, 2026 | 48.89 |
| May 14, 2026 | 48.74 |
| May 13, 2026 | 48.58 |
| May 12, 2026 | 48.42 |
| May 11, 2026 | 48.27 |
| May 8, 2026 | 48.08 |
| May 7, 2026 | 47.89 |
| May 6, 2026 | 47.71 |
| May 5, 2026 | 47.51 |
| May 4, 2026 | 47.28 |
| May 1, 2026 | 47.05 |
| Apr 30, 2026 | 46.81 |
| Apr 29, 2026 | 46.58 |
| Apr 28, 2026 | 46.36 |
| Apr 27, 2026 | 46.14 |
| Apr 24, 2026 | 45.92 |
| Apr 23, 2026 | 45.71 |
| Apr 22, 2026 | 45.50 |
| Apr 21, 2026 | 45.25 |
| Apr 20, 2026 | 44.99 |
| Apr 17, 2026 | 44.73 |
| Apr 16, 2026 | 44.47 |
| Apr 15, 2026 | 44.23 |
| Apr 14, 2026 | 43.99 |
| Apr 13, 2026 | 43.75 |
| Apr 10, 2026 | 43.52 |
| Apr 9, 2026 | 43.28 |
| Apr 8, 2026 | 43.05 |
| Apr 7, 2026 | 42.82 |
| Apr 6, 2026 | 42.57 |
| Apr 2, 2026 | 42.30 |
| Apr 1, 2026 | 42.03 |
| Mar 31, 2026 | 41.77 |
| Mar 30, 2026 | 41.52 |
| Mar 27, 2026 | 41.28 |
| Mar 26, 2026 | 41.04 |
| Mar 25, 2026 | 40.81 |
| Mar 24, 2026 | 40.56 |
| Mar 23, 2026 | 40.35 |
| Mar 20, 2026 | 40.15 |
| Mar 19, 2026 | 39.97 |
| Mar 18, 2026 | 39.78 |
| Mar 17, 2026 | 39.60 |
| Mar 16, 2026 | 39.41 |
| Mar 13, 2026 | 39.24 |
| Mar 12, 2026 | 39.02 |
| Mar 11, 2026 | 38.92 |
| Mar 10, 2026 | 38.84 |
| Mar 9, 2026 | 38.77 |
| Mar 6, 2026 | 38.68 |
| Mar 5, 2026 | 38.60 |
| Mar 4, 2026 | 38.52 |
| Mar 3, 2026 | 38.43 |
| Mar 2, 2026 | 38.34 |
| Feb 27, 2026 | 38.25 |
| Feb 26, 2026 | 38.18 |
| Feb 25, 2026 | 38.11 |
| Feb 24, 2026 | 38.05 |
| Feb 23, 2026 | 37.99 |
| Feb 20, 2026 | 37.94 |
| Feb 19, 2026 | 37.89 |
| Feb 18, 2026 | 37.84 |
| Feb 17, 2026 | 37.77 |
| Feb 13, 2026 | 37.69 |
| Feb 12, 2026 | 37.61 |
| Feb 11, 2026 | 37.54 |
| Feb 10, 2026 | 37.47 |
| Feb 9, 2026 | 37.39 |
| Feb 6, 2026 | 37.31 |
| Feb 5, 2026 | 37.21 |
| Feb 4, 2026 | 37.13 |
| Feb 3, 2026 | 37.05 |
| Feb 2, 2026 | 36.96 |
| Jan 30, 2026 | 36.88 |
| Jan 29, 2026 | 36.79 |
| Jan 28, 2026 | 36.68 |
| Jan 27, 2026 | 36.58 |
| Jan 26, 2026 | 36.47 |
| Jan 23, 2026 | 36.36 |
| Jan 22, 2026 | 36.22 |
| Jan 21, 2026 | 36.09 |
| Jan 20, 2026 | 35.97 |
| Jan 16, 2026 | 35.87 |
| Jan 15, 2026 | 35.77 |
| Jan 14, 2026 | 35.68 |
| Jan 13, 2026 | 35.60 |
| Jan 12, 2026 | 35.50 |
| Jan 9, 2026 | 35.39 |
| Jan 8, 2026 | 35.28 |
| Jan 7, 2026 | 35.17 |
| Jan 6, 2026 | 35.07 |
| Jan 5, 2026 | 34.97 |
| Jan 2, 2026 | 34.88 |
| Dec 31, 2025 | 34.80 |
| Dec 30, 2025 | 34.72 |
| Dec 29, 2025 | 34.63 |
| Dec 26, 2025 | 34.57 |
| Dec 24, 2025 | 34.50 |
| Dec 23, 2025 | 34.43 |
| Dec 22, 2025 | 34.34 |
| Dec 19, 2025 | 34.26 |
| Dec 18, 2025 | 34.16 |
| Dec 17, 2025 | 34.07 |
| Dec 16, 2025 | 33.98 |
| Dec 15, 2025 | 33.90 |
| Dec 12, 2025 | 33.83 |
| Dec 11, 2025 | 33.75 |
| Dec 10, 2025 | 33.68 |
| Dec 9, 2025 | 33.63 |
| Dec 8, 2025 | 33.58 |
| Dec 5, 2025 | 33.54 |
| Dec 4, 2025 | 33.50 |
| Dec 3, 2025 | 33.46 |
| Dec 2, 2025 | 33.43 |
| Dec 1, 2025 | 33.39 |
| Nov 28, 2025 | 33.35 |
| Nov 26, 2025 | 33.31 |
| Nov 25, 2025 | 33.26 |
| Nov 24, 2025 | 33.21 |
| Nov 21, 2025 | 33.17 |
| Nov 20, 2025 | 33.11 |
| Nov 19, 2025 | 33.06 |
| Nov 18, 2025 | 33.01 |
| Nov 17, 2025 | 32.98 |
| Nov 14, 2025 | 32.95 |
| Nov 13, 2025 | 32.89 |
| Nov 12, 2025 | 32.85 |
| Nov 11, 2025 | 32.80 |
| Nov 10, 2025 | 32.75 |
| Nov 7, 2025 | 32.71 |
| Nov 6, 2025 | 32.68 |
| Nov 5, 2025 | 32.65 |
| Nov 4, 2025 | 32.61 |
| Nov 3, 2025 | 32.57 |
| Oct 31, 2025 | 32.52 |
| Oct 30, 2025 | 32.44 |
| Oct 29, 2025 | 32.37 |
| Oct 28, 2025 | 32.32 |
| Oct 27, 2025 | 32.25 |
| Oct 24, 2025 | 32.17 |
| Oct 23, 2025 | 32.10 |
| Oct 22, 2025 | 32.04 |
| Oct 21, 2025 | 31.97 |
| Oct 20, 2025 | 31.89 |
| Oct 17, 2025 | 31.81 |
| Oct 16, 2025 | 31.74 |
| Oct 15, 2025 | 31.66 |
| Oct 14, 2025 | 31.58 |
| Oct 13, 2025 | 31.47 |
| Oct 10, 2025 | 31.39 |
| Oct 9, 2025 | 31.31 |
| Oct 8, 2025 | 31.22 |
| Oct 7, 2025 | 31.13 |
| Oct 6, 2025 | 31.03 |
| Oct 3, 2025 | 30.93 |
| Oct 2, 2025 | 30.81 |
| Oct 1, 2025 | 30.69 |
| Sep 30, 2025 | 30.56 |
| Sep 29, 2025 | 30.42 |
| Sep 26, 2025 | 30.28 |
| Sep 25, 2025 | 30.15 |
| Sep 24, 2025 | 30.01 |
| Sep 23, 2025 | 29.87 |
| Sep 22, 2025 | 29.74 |
| Sep 19, 2025 | 29.61 |
| Sep 18, 2025 | 29.50 |
| Sep 17, 2025 | 29.38 |
| Sep 16, 2025 | 29.26 |
| Sep 15, 2025 | 29.14 |
| Sep 12, 2025 | 29.01 |
| Sep 11, 2025 | 28.88 |
| Sep 10, 2025 | 28.77 |
| Sep 9, 2025 | 28.68 |
| Sep 8, 2025 | 28.58 |
| Sep 5, 2025 | 28.49 |
| Sep 4, 2025 | 28.41 |
| Sep 3, 2025 | 28.33 |
| Sep 2, 2025 | 28.26 |
| Aug 29, 2025 | 28.17 |
| Aug 28, 2025 | 28.09 |
| Aug 27, 2025 | 28.01 |
| Aug 26, 2025 | 27.92 |
| Aug 25, 2025 | 27.85 |
| Aug 22, 2025 | 27.77 |
| Aug 21, 2025 | 27.69 |
| Aug 20, 2025 | 27.60 |
| Aug 19, 2025 | 27.53 |
| Aug 18, 2025 | 27.47 |
| Aug 15, 2025 | 27.40 |
| Aug 14, 2025 | 27.34 |
| Aug 13, 2025 | 27.27 |
| Aug 12, 2025 | 27.21 |
| Aug 11, 2025 | 27.15 |
| Aug 8, 2025 | 27.09 |
| Aug 7, 2025 | 27.01 |
| Aug 6, 2025 | 26.94 |
| Aug 5, 2025 | 26.83 |
| Aug 4, 2025 | 26.75 |
| Aug 1, 2025 | 26.68 |
| Jul 31, 2025 | 26.61 |
| Jul 30, 2025 | 26.55 |
| Jul 29, 2025 | 26.46 |
| Jul 28, 2025 | 26.37 |
| Jul 25, 2025 | 26.29 |
| Jul 24, 2025 | 26.19 |
| Jul 23, 2025 | 26.10 |
| Jul 22, 2025 | 26.01 |
| Jul 21, 2025 | 25.93 |
| Jul 18, 2025 | 25.83 |
| Jul 17, 2025 | 25.74 |
| Jul 16, 2025 | 25.64 |
| Jul 15, 2025 | 25.56 |
| Jul 14, 2025 | 25.47 |
| Jul 11, 2025 | 25.38 |
| Jul 10, 2025 | 25.28 |
| Jul 9, 2025 | 25.19 |
| Jul 8, 2025 | 25.10 |
| Jul 7, 2025 | 25.02 |
| Jul 3, 2025 | 24.95 |
| Jul 2, 2025 | 24.87 |
| Jul 1, 2025 | 24.80 |
| Jun 30, 2025 | 24.72 |
| Jun 27, 2025 | 24.64 |
| Jun 26, 2025 | 24.55 |
| Jun 25, 2025 | 24.48 |
| Jun 24, 2025 | 24.40 |
| Jun 23, 2025 | 24.32 |
| Jun 20, 2025 | 24.24 |
| Jun 18, 2025 | 24.15 |
| Jun 17, 2025 | 24.07 |
| Jun 16, 2025 | 24.01 |
| Jun 13, 2025 | 23.96 |
| Jun 12, 2025 | 23.90 |
| Jun 11, 2025 | 23.85 |
| Jun 10, 2025 | 23.79 |
| Jun 9, 2025 | 23.73 |
| Jun 6, 2025 | 23.67 |
| Jun 5, 2025 | 23.58 |
| Jun 4, 2025 | 23.50 |
| Jun 3, 2025 | 23.42 |
| Jun 2, 2025 | 23.33 |
| May 30, 2025 | 23.25 |
| May 29, 2025 | 23.17 |
| May 28, 2025 | 23.09 |
| May 27, 2025 | 23.01 |
| May 23, 2025 | 22.93 |
| May 22, 2025 | 22.85 |
| May 21, 2025 | 22.78 |
| May 20, 2025 | 22.72 |
| May 19, 2025 | 22.65 |
| May 16, 2025 | 22.56 |
| May 15, 2025 | 22.49 |
| May 14, 2025 | 22.43 |
| May 13, 2025 | 22.38 |
| May 12, 2025 | 22.34 |
| May 9, 2025 | 22.30 |
| May 8, 2025 | 22.25 |
| May 7, 2025 | 22.21 |
| May 6, 2025 | 22.18 |
| May 5, 2025 | 22.14 |
| May 2, 2025 | 22.10 |
| May 1, 2025 | 22.06 |
| Apr 30, 2025 | 22.04 |
| Apr 29, 2025 | 22.01 |
| Apr 28, 2025 | 21.98 |
| Apr 25, 2025 | 21.94 |
| Apr 24, 2025 | 21.90 |
| Apr 23, 2025 | 21.87 |
| Apr 22, 2025 | 21.84 |
| Apr 21, 2025 | 21.81 |
| Apr 17, 2025 | 21.78 |
| Apr 16, 2025 | 21.73 |
| Apr 15, 2025 | 21.68 |
| Apr 14, 2025 | 21.63 |
| Apr 11, 2025 | 21.58 |
| Apr 10, 2025 | 21.53 |
| Apr 9, 2025 | 21.49 |
| Apr 8, 2025 | 21.42 |
| Apr 7, 2025 | 21.37 |
| Apr 4, 2025 | 21.33 |
| Apr 3, 2025 | 21.28 |
| Apr 2, 2025 | 21.22 |
| Apr 1, 2025 | 21.15 |
| Mar 31, 2025 | 21.07 |
| Mar 28, 2025 | 21.00 |
| Mar 27, 2025 | 20.93 |
| Mar 26, 2025 | 20.85 |
| Mar 25, 2025 | 20.77 |
| Mar 24, 2025 | 20.70 |
| Mar 21, 2025 | 20.61 |
| Mar 20, 2025 | 20.53 |
| Mar 19, 2025 | 20.44 |
| Mar 18, 2025 | 20.36 |
| Mar 17, 2025 | 20.28 |
| Mar 14, 2025 | 20.20 |
| Mar 13, 2025 | 20.12 |
| Mar 12, 2025 | 20.06 |
| Mar 11, 2025 | 19.98 |
| Mar 10, 2025 | 19.89 |
| Mar 7, 2025 | 19.81 |
| Mar 6, 2025 | 19.71 |
| Mar 5, 2025 | 19.65 |
| Mar 4, 2025 | 19.59 |
| Mar 3, 2025 | 19.52 |
| Feb 28, 2025 | 19.46 |
| Feb 27, 2025 | 19.38 |
| Feb 26, 2025 | 19.32 |
| Feb 25, 2025 | 19.24 |
| Feb 24, 2025 | 19.19 |
| Feb 21, 2025 | 19.12 |
| Feb 20, 2025 | 19.06 |
| Feb 19, 2025 | 18.98 |
| Feb 18, 2025 | 18.91 |
| Feb 14, 2025 | 18.83 |
| Feb 13, 2025 | 18.77 |
| Feb 12, 2025 | 18.70 |
| Feb 11, 2025 | 18.63 |
| Feb 10, 2025 | 18.57 |
| Feb 7, 2025 | 18.50 |
| Feb 6, 2025 | 18.43 |
| Feb 5, 2025 | 18.37 |
| Feb 4, 2025 | 18.29 |
| Feb 3, 2025 | 18.21 |
| Jan 31, 2025 | 18.14 |
| Jan 30, 2025 | 18.07 |
| Jan 29, 2025 | 18.00 |
| Jan 28, 2025 | 17.94 |
| Jan 27, 2025 | 17.88 |
| Jan 24, 2025 | 17.84 |
| Jan 23, 2025 | 17.79 |
| Jan 22, 2025 | 17.73 |
| Jan 21, 2025 | 17.67 |
| Jan 17, 2025 | 17.61 |
| Jan 16, 2025 | 17.55 |
| Jan 15, 2025 | 17.48 |
| Jan 14, 2025 | 17.42 |
| Jan 13, 2025 | 17.36 |
| Jan 10, 2025 | 17.30 |
| Jan 8, 2025 | 17.26 |
| Jan 7, 2025 | 17.20 |
| Jan 6, 2025 | 17.14 |
| Jan 3, 2025 | 17.06 |
| Jan 2, 2025 | 16.99 |
| Dec 31, 2024 | 16.91 |
| Dec 30, 2024 | 16.83 |
| Dec 27, 2024 | 16.73 |
| Dec 26, 2024 | 16.69 |
| Dec 24, 2024 | 16.64 |
| Dec 23, 2024 | 16.59 |
| Dec 20, 2024 | 16.57 |
| Dec 19, 2024 | 16.56 |
| Dec 18, 2024 | 16.54 |
| Dec 17, 2024 | 16.53 |
| Dec 16, 2024 | 16.50 |
| Dec 13, 2024 | 16.47 |
| Dec 12, 2024 | 16.45 |
| Dec 11, 2024 | 16.42 |
| Dec 10, 2024 | 16.39 |
| Dec 9, 2024 | 16.36 |
| Dec 6, 2024 | 16.35 |
| Dec 5, 2024 | 16.33 |
| Dec 4, 2024 | 16.31 |
| Dec 3, 2024 | 16.29 |
| Dec 2, 2024 | 16.26 |
| Nov 29, 2024 | 16.23 |
| Nov 27, 2024 | 16.19 |
| Nov 26, 2024 | 16.16 |
| Nov 25, 2024 | 16.13 |
| Nov 22, 2024 | 16.10 |
| Nov 21, 2024 | 16.07 |
| Nov 20, 2024 | 16.05 |
| Nov 19, 2024 | 16.03 |
| Nov 18, 2024 | 16.01 |
| Nov 15, 2024 | 15.99 |
| Nov 14, 2024 | 15.97 |
| Nov 13, 2024 | 15.94 |
| Nov 12, 2024 | 15.91 |
| Nov 11, 2024 | 15.89 |
| Nov 8, 2024 | 15.87 |
| Nov 7, 2024 | 15.86 |
| Nov 6, 2024 | 15.84 |
| Nov 5, 2024 | 15.84 |
| Nov 4, 2024 | 15.85 |
| Nov 1, 2024 | 15.86 |
| Oct 31, 2024 | 15.88 |
| Oct 30, 2024 | 15.89 |
| Oct 29, 2024 | 15.90 |
| Oct 28, 2024 | 15.92 |
| Oct 25, 2024 | 15.95 |
| Oct 24, 2024 | 15.99 |
| Oct 23, 2024 | 16.02 |
| Oct 22, 2024 | 16.05 |
| Oct 21, 2024 | 16.09 |
| Oct 18, 2024 | 16.13 |
| Oct 17, 2024 | 16.17 |
| Oct 16, 2024 | 16.20 |
| Oct 15, 2024 | 16.23 |
| Oct 14, 2024 | 16.26 |
| Oct 11, 2024 | 16.30 |
| Oct 10, 2024 | 16.34 |
| Oct 9, 2024 | 16.38 |
| Oct 8, 2024 | 16.43 |
| Oct 7, 2024 | 16.47 |
| Oct 4, 2024 | 16.52 |
| Oct 3, 2024 | 16.57 |
| Oct 2, 2024 | 16.61 |
| Oct 1, 2024 | 16.66 |
| Sep 30, 2024 | 16.70 |
| Sep 27, 2024 | 16.70 |
| Sep 26, 2024 | 16.71 |
| Sep 25, 2024 | 16.71 |
| Sep 24, 2024 | 16.71 |
| Sep 23, 2024 | 16.70 |
| Sep 20, 2024 | 16.69 |
| Sep 19, 2024 | 16.67 |
| Sep 18, 2024 | 16.66 |
| Sep 17, 2024 | 16.65 |
| Sep 16, 2024 | 16.62 |
| Sep 13, 2024 | 16.60 |
| Sep 12, 2024 | 16.57 |
| Sep 11, 2024 | 16.55 |
| Sep 10, 2024 | 16.53 |
| Sep 9, 2024 | 16.50 |
| Sep 6, 2024 | 16.48 |
| Sep 5, 2024 | 16.46 |
| Sep 4, 2024 | 16.43 |
| Sep 3, 2024 | 16.41 |
| Aug 30, 2024 | 16.39 |
| Aug 29, 2024 | 16.35 |
| Aug 28, 2024 | 16.32 |
| Aug 27, 2024 | 16.29 |
| Aug 26, 2024 | 16.27 |
| Aug 23, 2024 | 16.25 |
| Aug 22, 2024 | 16.24 |
| Aug 21, 2024 | 16.23 |
| Aug 20, 2024 | 16.23 |
| Aug 19, 2024 | 16.23 |
| Aug 16, 2024 | 16.23 |
| Aug 15, 2024 | 16.23 |
| Aug 14, 2024 | 16.22 |
| Aug 13, 2024 | 16.22 |
| Aug 12, 2024 | 16.23 |
| Aug 9, 2024 | 16.22 |
| Aug 8, 2024 | 16.21 |
| Aug 7, 2024 | 16.20 |
| Aug 6, 2024 | 16.20 |
| Aug 5, 2024 | 16.16 |
| Aug 2, 2024 | 16.11 |
| Aug 1, 2024 | 16.05 |
| Jul 31, 2024 | 15.99 |
| Jul 30, 2024 | 15.92 |
| Jul 29, 2024 | 15.88 |
| Jul 26, 2024 | 15.80 |
| Jul 25, 2024 | 15.71 |
| Jul 24, 2024 | 15.63 |
| Jul 23, 2024 | 15.52 |
| Jul 22, 2024 | 15.44 |
| Jul 19, 2024 | 15.35 |
| Jul 18, 2024 | 15.27 |
| Jul 17, 2024 | 15.18 |
| Jul 16, 2024 | 15.10 |
| Jul 15, 2024 | 15.02 |
| Jul 12, 2024 | 14.95 |
| Jul 11, 2024 | 14.88 |
| Jul 10, 2024 | 14.82 |
| Jul 9, 2024 | 14.76 |
| Jul 8, 2024 | 14.70 |
| Jul 5, 2024 | 14.64 |
| Jul 3, 2024 | 14.58 |
| Jul 2, 2024 | 14.51 |
| Jul 1, 2024 | 14.45 |
| Jun 28, 2024 | 14.39 |
| Jun 27, 2024 | 14.32 |
| Jun 26, 2024 | 14.27 |
| Jun 25, 2024 | 14.21 |
| Jun 24, 2024 | 14.16 |
| Jun 21, 2024 | 14.10 |
| Jun 20, 2024 | 14.05 |
| Jun 18, 2024 | 14.02 |
| Jun 17, 2024 | 13.98 |
| Jun 14, 2024 | 13.93 |
| Jun 13, 2024 | 13.89 |
| Jun 12, 2024 | 13.85 |
| Jun 11, 2024 | 13.80 |
| Jun 10, 2024 | 13.75 |
| Jun 7, 2024 | 13.70 |
| Jun 6, 2024 | 13.64 |
| Jun 5, 2024 | 13.59 |
| Jun 4, 2024 | 13.52 |
| Jun 3, 2024 | 13.46 |
| May 31, 2024 | 13.39 |
| May 30, 2024 | 13.32 |
| May 29, 2024 | 13.25 |
| May 28, 2024 | 13.17 |
| May 24, 2024 | 13.09 |
| May 23, 2024 | 13.01 |
| May 22, 2024 | 12.93 |
| May 21, 2024 | 12.85 |
| May 20, 2024 | 12.77 |
| May 17, 2024 | 12.68 |
| May 16, 2024 | 12.59 |
| May 15, 2024 | 12.50 |
| May 14, 2024 | 12.40 |
| May 13, 2024 | 12.30 |
| May 10, 2024 | 12.20 |
| May 9, 2024 | 12.10 |
| May 8, 2024 | 12.01 |
| May 7, 2024 | 11.93 |
| May 6, 2024 | 11.87 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.73 |
| May 1, 2024 | 11.67 |
| Apr 30, 2024 | 11.61 |
| Apr 29, 2024 | 11.56 |
| Apr 26, 2024 | 11.51 |
| Apr 25, 2024 | 11.45 |
| Apr 24, 2024 | 11.39 |
| Apr 23, 2024 | 11.34 |
| Apr 22, 2024 | 11.28 |
| Apr 19, 2024 | 11.22 |
| Apr 18, 2024 | 11.16 |
| Apr 17, 2024 | 11.11 |
| Apr 16, 2024 | 11.04 |
| Apr 15, 2024 | 10.97 |
| Apr 12, 2024 | 10.90 |
| Apr 11, 2024 | 10.83 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 10.69 |
| Apr 8, 2024 | 10.61 |
| Apr 5, 2024 | 10.54 |
| Apr 4, 2024 | 10.46 |
| Apr 3, 2024 | 10.37 |
| Apr 2, 2024 | 10.27 |
| Apr 1, 2024 | 10.18 |
| Mar 28, 2024 | 10.08 |
| Mar 27, 2024 | 9.98 |
| Mar 26, 2024 | 9.88 |
| Mar 25, 2024 | 9.77 |
| Mar 22, 2024 | 9.67 |
| Mar 21, 2024 | 9.58 |
| Mar 20, 2024 | 9.48 |
| Mar 19, 2024 | 9.38 |
| Mar 18, 2024 | 9.30 |
| Mar 15, 2024 | 9.22 |
| Mar 14, 2024 | 9.14 |
| Mar 13, 2024 | 9.06 |
| Mar 12, 2024 | 8.98 |
| Mar 11, 2024 | 8.90 |
| Mar 8, 2024 | 8.83 |
| Mar 7, 2024 | 8.75 |
| Mar 6, 2024 | 8.66 |
| Mar 5, 2024 | 8.55 |
| Mar 4, 2024 | 8.49 |
| Mar 1, 2024 | 8.42 |
| Feb 29, 2024 | 8.36 |
| Feb 28, 2024 | 8.31 |
| Feb 27, 2024 | 8.25 |
| Feb 26, 2024 | 8.19 |
| Feb 23, 2024 | 8.13 |
| Feb 22, 2024 | 8.07 |
| Feb 21, 2024 | 8.01 |
| Feb 20, 2024 | 7.94 |
| Feb 16, 2024 | 7.88 |
| Feb 15, 2024 | 7.82 |
| Feb 14, 2024 | 7.76 |
| Feb 13, 2024 | 7.69 |
| Feb 12, 2024 | 7.63 |
| Feb 9, 2024 | 7.57 |
| Feb 8, 2024 | 7.50 |
| Feb 7, 2024 | 7.44 |
| Feb 6, 2024 | 7.38 |
| Feb 5, 2024 | 7.32 |
| Feb 2, 2024 | 7.26 |
| Feb 1, 2024 | 7.20 |
| Jan 31, 2024 | 7.14 |
| Jan 30, 2024 | 7.09 |
| Jan 29, 2024 | 7.04 |
| Jan 26, 2024 | 6.98 |
| Jan 25, 2024 | 6.91 |
| Jan 24, 2024 | 6.85 |
| Jan 23, 2024 | 6.78 |
| Jan 22, 2024 | 6.72 |
| Jan 19, 2024 | 6.65 |
| Jan 18, 2024 | 6.58 |
| Jan 17, 2024 | 6.52 |
| Jan 16, 2024 | 6.46 |
| Jan 12, 2024 | 6.41 |
| Jan 11, 2024 | 6.36 |
| Jan 10, 2024 | 6.30 |
| Jan 9, 2024 | 6.25 |
| Jan 8, 2024 | 6.19 |
| Jan 5, 2024 | 6.14 |
| Jan 4, 2024 | 6.09 |
| Jan 3, 2024 | 6.05 |
| Jan 2, 2024 | 6.01 |
| Dec 29, 2023 | 5.97 |
| Dec 28, 2023 | 5.93 |
| Dec 27, 2023 | 5.88 |
| Dec 26, 2023 | 5.83 |
| Dec 22, 2023 | 5.79 |
| Dec 21, 2023 | 5.75 |
| Dec 20, 2023 | 5.71 |
| Dec 19, 2023 | 5.67 |
| Dec 18, 2023 | 5.63 |
| Dec 15, 2023 | 5.60 |
| Dec 14, 2023 | 5.56 |
| Dec 13, 2023 | 5.52 |
| Dec 12, 2023 | 5.47 |
| Dec 11, 2023 | 5.42 |
| Dec 8, 2023 | 5.38 |
| Dec 7, 2023 | 5.35 |
| Dec 6, 2023 | 5.31 |
| Dec 5, 2023 | 5.28 |
| Dec 4, 2023 | 5.24 |
| Dec 1, 2023 | 5.20 |
| Nov 30, 2023 | 5.16 |
| Nov 29, 2023 | 5.13 |
| Nov 28, 2023 | 5.10 |
| Nov 27, 2023 | 5.08 |
| Nov 24, 2023 | 5.06 |
| Nov 22, 2023 | 5.04 |
| Nov 21, 2023 | 5.02 |
| Nov 20, 2023 | 5.01 |
| Nov 17, 2023 | 5.00 |
| Nov 16, 2023 | 4.99 |
| Nov 15, 2023 | 4.98 |
| Nov 14, 2023 | 4.97 |
| Nov 13, 2023 | 4.96 |
| Nov 10, 2023 | 4.94 |
| Nov 9, 2023 | 4.93 |
| Nov 8, 2023 | 4.91 |
| Nov 7, 2023 | 4.90 |
| Nov 6, 2023 | 4.90 |
| Nov 3, 2023 | 4.90 |
| Nov 2, 2023 | 4.90 |
| Nov 1, 2023 | 4.91 |
| Oct 31, 2023 | 4.91 |
| Oct 30, 2023 | 4.92 |
| Oct 27, 2023 | 4.93 |
| Oct 26, 2023 | 4.94 |
| Oct 25, 2023 | 4.94 |
| Oct 24, 2023 | 4.95 |
| Oct 23, 2023 | 4.96 |
| Oct 20, 2023 | 4.96 |
| Oct 19, 2023 | 4.97 |
| Oct 18, 2023 | 4.98 |
| Oct 17, 2023 | 4.99 |
| Oct 16, 2023 | 5.01 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.04 |
| Oct 11, 2023 | 5.06 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.08 |
| Oct 6, 2023 | 5.09 |
| Oct 5, 2023 | 5.10 |
| Oct 4, 2023 | 5.10 |
| Oct 3, 2023 | 5.11 |
| Oct 2, 2023 | 5.12 |
| Sep 29, 2023 | 5.12 |
| Sep 28, 2023 | 5.13 |
| Sep 27, 2023 | 5.13 |
| Sep 26, 2023 | 5.14 |
| Sep 25, 2023 | 5.14 |
| Sep 22, 2023 | 5.14 |
| Sep 21, 2023 | 5.15 |
| Sep 20, 2023 | 5.16 |
| Sep 19, 2023 | 5.17 |
| Sep 18, 2023 | 5.18 |
| Sep 15, 2023 | 5.19 |
| Sep 14, 2023 | 5.21 |
| Sep 13, 2023 | 5.23 |
| Sep 12, 2023 | 5.24 |
| Sep 11, 2023 | 5.25 |
| Sep 8, 2023 | 5.26 |
| Sep 7, 2023 | 5.27 |
| Sep 6, 2023 | 5.29 |
| Sep 5, 2023 | 5.30 |
| Sep 1, 2023 | 5.31 |
| Aug 31, 2023 | 5.32 |
| Aug 30, 2023 | 5.32 |
| Aug 29, 2023 | 5.32 |
| Aug 28, 2023 | 5.32 |
| Aug 25, 2023 | 5.32 |
| Aug 24, 2023 | 5.32 |
| Aug 23, 2023 | 5.32 |
| Aug 22, 2023 | 5.31 |
| Aug 21, 2023 | 5.30 |
| Aug 18, 2023 | 5.29 |
| Aug 17, 2023 | 5.28 |
| Aug 16, 2023 | 5.27 |
| Aug 15, 2023 | 5.27 |
| Aug 14, 2023 | 5.26 |
| Aug 11, 2023 | 5.24 |
| Aug 10, 2023 | 5.22 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.19 |
| Aug 7, 2023 | 5.18 |
| Aug 4, 2023 | 5.22 |
| Aug 3, 2023 | 5.26 |
| Aug 2, 2023 | 5.31 |
| Aug 1, 2023 | 5.37 |
| Jul 31, 2023 | 5.43 |
| Jul 28, 2023 | 5.49 |
| Jul 27, 2023 | 5.55 |
| Jul 26, 2023 | 5.60 |
| Jul 25, 2023 | 5.66 |
| Jul 24, 2023 | 5.71 |
| Jul 21, 2023 | 5.78 |
| Jul 20, 2023 | 5.84 |
| Jul 19, 2023 | 5.91 |
| Jul 18, 2023 | 5.98 |
| Jul 17, 2023 | 6.05 |
| Jul 14, 2023 | 6.12 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 6.28 |
| Jul 11, 2023 | 6.36 |
| Jul 10, 2023 | 6.44 |
| Jul 7, 2023 | 6.52 |
| Jul 6, 2023 | 6.60 |
| Jul 5, 2023 | 6.67 |
| Jul 3, 2023 | 6.75 |
| Jun 30, 2023 | 6.84 |
| Jun 29, 2023 | 6.92 |
| Jun 28, 2023 | 7.00 |
| Jun 27, 2023 | 7.08 |
| Jun 26, 2023 | 7.15 |
| Jun 23, 2023 | 7.23 |
| Jun 22, 2023 | 7.30 |
| Jun 21, 2023 | 7.38 |
| Jun 20, 2023 | 7.46 |
| Jun 16, 2023 | 7.55 |
| Jun 15, 2023 | 7.63 |
| Jun 14, 2023 | 7.70 |
| Jun 13, 2023 | 7.78 |
| Jun 12, 2023 | 7.85 |
| Jun 9, 2023 | 7.93 |
| Jun 8, 2023 | 8.01 |
| Jun 7, 2023 | 8.09 |
| Jun 6, 2023 | 8.17 |
| Jun 5, 2023 | 8.25 |
| Jun 2, 2023 | 8.33 |
| Jun 1, 2023 | 8.42 |
| May 31, 2023 | 8.50 |
| May 30, 2023 | 8.58 |
| May 26, 2023 | 8.67 |
| May 25, 2023 | 8.74 |
| May 24, 2023 | 8.80 |
| May 23, 2023 | 8.86 |
| May 22, 2023 | 8.93 |
| May 19, 2023 | 8.99 |
| May 18, 2023 | 9.06 |
| May 17, 2023 | 9.12 |
| May 16, 2023 | 9.20 |
| May 15, 2023 | 9.27 |
| May 12, 2023 | 9.34 |
| May 11, 2023 | 9.42 |
| May 10, 2023 | 9.50 |
| May 9, 2023 | 9.58 |
| May 8, 2023 | 9.67 |
| May 5, 2023 | 9.74 |
| May 4, 2023 | 9.83 |
| May 3, 2023 | 9.91 |
| May 2, 2023 | 10.00 |
| May 1, 2023 | 10.08 |
| Apr 28, 2023 | 10.17 |
| Apr 27, 2023 | 10.25 |
| Apr 26, 2023 | 10.32 |
| Apr 25, 2023 | 10.39 |
| Apr 24, 2023 | 10.45 |
| Apr 21, 2023 | 10.52 |
| Apr 20, 2023 | 10.58 |
| Apr 19, 2023 | 10.65 |
| Apr 18, 2023 | 10.71 |
| Apr 17, 2023 | 10.78 |
| Apr 14, 2023 | 10.86 |
| Apr 13, 2023 | 10.92 |
| Apr 12, 2023 | 10.99 |
| Apr 11, 2023 | 11.06 |
| Apr 10, 2023 | 11.13 |
| Apr 6, 2023 | 11.20 |
| Apr 5, 2023 | 11.28 |
| Apr 4, 2023 | 11.35 |
| Apr 3, 2023 | 11.42 |
| Mar 31, 2023 | 11.49 |
| Mar 30, 2023 | 11.56 |
| Mar 29, 2023 | 11.64 |
| Mar 28, 2023 | 11.72 |
| Mar 27, 2023 | 11.79 |
| Mar 24, 2023 | 11.87 |
| Mar 23, 2023 | 11.95 |
| Mar 22, 2023 | 12.03 |
| Mar 21, 2023 | 12.11 |
| Mar 20, 2023 | 12.19 |
| Mar 17, 2023 | 12.27 |
| Mar 16, 2023 | 12.35 |
| Mar 15, 2023 | 12.42 |
| Mar 14, 2023 | 12.49 |
| Mar 13, 2023 | 12.51 |
| Mar 10, 2023 | 12.53 |
| Mar 9, 2023 | 12.54 |
| Mar 8, 2023 | 12.54 |
| Mar 7, 2023 | 12.53 |
| Mar 6, 2023 | 12.53 |
| Mar 3, 2023 | 12.52 |
| Mar 2, 2023 | 12.52 |
| Mar 1, 2023 | 12.51 |
| Feb 28, 2023 | 12.50 |
| Feb 27, 2023 | 12.49 |
| Feb 24, 2023 | 12.47 |
| Feb 23, 2023 | 12.44 |
| Feb 22, 2023 | 12.42 |
| Feb 21, 2023 | 12.40 |
| Feb 17, 2023 | 12.37 |
| Feb 16, 2023 | 12.33 |
| Feb 15, 2023 | 12.30 |
| Feb 14, 2023 | 12.26 |
| Feb 13, 2023 | 12.21 |
| Feb 10, 2023 | 12.18 |
| Feb 9, 2023 | 12.14 |
| Feb 8, 2023 | 12.09 |
| Feb 7, 2023 | 12.05 |
| Feb 6, 2023 | 12.00 |
| Feb 3, 2023 | 11.95 |
| Feb 2, 2023 | 11.92 |
| Feb 1, 2023 | 11.88 |
| Jan 31, 2023 | 11.84 |
| Jan 30, 2023 | 11.81 |
| Jan 27, 2023 | 11.78 |
| Jan 26, 2023 | 11.76 |
| Jan 25, 2023 | 11.74 |
| Jan 24, 2023 | 11.72 |
| Jan 23, 2023 | 11.70 |
| Jan 20, 2023 | 11.69 |
| Jan 19, 2023 | 11.67 |
| Jan 18, 2023 | 11.66 |
| Jan 17, 2023 | 11.65 |
| Jan 13, 2023 | 11.63 |
| Jan 12, 2023 | 11.61 |
| Jan 11, 2023 | 11.60 |
| Jan 10, 2023 | 11.59 |
| Jan 9, 2023 | 11.58 |
| Jan 6, 2023 | 11.56 |
| Jan 5, 2023 | 11.55 |
| Jan 4, 2023 | 11.55 |
| Jan 3, 2023 | 11.53 |
| Dec 30, 2022 | 11.53 |
| Dec 29, 2022 | 11.56 |
| Dec 28, 2022 | 11.59 |
| Dec 27, 2022 | 11.63 |
| Dec 23, 2022 | 11.66 |
| Dec 22, 2022 | 11.69 |
| Dec 21, 2022 | 11.72 |
| Dec 20, 2022 | 11.75 |
| Dec 19, 2022 | 11.78 |
| Dec 16, 2022 | 11.81 |
| Dec 15, 2022 | 11.84 |
| Dec 14, 2022 | 11.86 |
| Dec 13, 2022 | 11.88 |
| Dec 12, 2022 | 11.91 |
| Dec 9, 2022 | 11.93 |
| Dec 8, 2022 | 11.97 |
| Dec 7, 2022 | 11.99 |
| Dec 6, 2022 | 12.01 |
| Dec 5, 2022 | 12.03 |
| Dec 2, 2022 | 12.04 |
| Dec 1, 2022 | 12.05 |
| Nov 30, 2022 | 12.07 |
| Nov 29, 2022 | 12.08 |
| Nov 28, 2022 | 12.10 |
| Nov 25, 2022 | 12.12 |
| Nov 23, 2022 | 12.14 |
| Nov 22, 2022 | 12.17 |
| Nov 21, 2022 | 12.20 |
| Nov 18, 2022 | 12.23 |
| Nov 17, 2022 | 12.25 |
| Nov 16, 2022 | 12.27 |
| Nov 15, 2022 | 12.30 |
| Nov 14, 2022 | 12.32 |
| Nov 11, 2022 | 12.35 |
| Nov 10, 2022 | 12.37 |
| Nov 9, 2022 | 12.38 |
| Nov 8, 2022 | 12.39 |
| Nov 7, 2022 | 12.40 |
| Nov 4, 2022 | 12.41 |
| Nov 3, 2022 | 12.42 |
| Nov 2, 2022 | 12.43 |
| Nov 1, 2022 | 12.44 |
| Oct 31, 2022 | 12.46 |
| Oct 28, 2022 | 12.48 |
| Oct 27, 2022 | 12.49 |
| Oct 26, 2022 | 12.51 |
| Oct 25, 2022 | 12.53 |
| Oct 24, 2022 | 12.56 |
| Oct 21, 2022 | 12.58 |
| Oct 20, 2022 | 12.60 |
| Oct 19, 2022 | 12.63 |
| Oct 18, 2022 | 12.65 |
| Oct 17, 2022 | 12.68 |
| Oct 14, 2022 | 12.70 |
| Oct 13, 2022 | 12.73 |
| Oct 12, 2022 | 12.76 |
| Oct 11, 2022 | 12.79 |
| Oct 10, 2022 | 12.83 |
| Oct 7, 2022 | 12.87 |
| Oct 6, 2022 | 12.91 |
| Oct 5, 2022 | 12.94 |
| Oct 4, 2022 | 12.99 |
| Oct 3, 2022 | 13.02 |
| Sep 30, 2022 | 13.11 |
| Sep 29, 2022 | 13.20 |
| Sep 28, 2022 | 13.29 |
| Sep 27, 2022 | 13.38 |
| Sep 26, 2022 | 13.48 |
| Sep 23, 2022 | 13.58 |
| Sep 22, 2022 | 13.68 |
| Sep 21, 2022 | 13.79 |
| Sep 20, 2022 | 13.91 |
| Sep 19, 2022 | 14.03 |
| Sep 16, 2022 | 14.15 |
| Sep 15, 2022 | 14.28 |
| Sep 14, 2022 | 14.40 |
| Sep 13, 2022 | 14.53 |
| Sep 12, 2022 | 14.66 |
| Sep 9, 2022 | 14.79 |
| Sep 8, 2022 | 14.92 |
| Sep 7, 2022 | 15.05 |
| Sep 6, 2022 | 15.18 |
| Sep 2, 2022 | 15.31 |
| Sep 1, 2022 | 15.43 |
| Aug 31, 2022 | 15.54 |
| Aug 30, 2022 | 15.66 |
| Aug 29, 2022 | 15.77 |
| Aug 26, 2022 | 15.88 |
| Aug 25, 2022 | 15.99 |
| Aug 24, 2022 | 16.10 |
| Aug 23, 2022 | 16.21 |
| Aug 22, 2022 | 16.32 |
| Aug 19, 2022 | 16.42 |
| Aug 18, 2022 | 16.53 |
| Aug 17, 2022 | 16.64 |
| Aug 16, 2022 | 16.75 |
| Aug 15, 2022 | 16.87 |
| Aug 12, 2022 | 16.98 |
| Aug 11, 2022 | 17.09 |
| Aug 10, 2022 | 17.20 |
| Aug 9, 2022 | 17.31 |
| Aug 8, 2022 | 17.38 |
| Aug 5, 2022 | 17.45 |
| Aug 4, 2022 | 17.51 |
| Aug 3, 2022 | 17.57 |
| Aug 2, 2022 | 17.63 |
| Aug 1, 2022 | 17.69 |
| Jul 29, 2022 | 17.74 |
| Jul 28, 2022 | 17.79 |
| Jul 27, 2022 | 17.82 |
| Jul 26, 2022 | 17.87 |
| Jul 25, 2022 | 17.92 |
| Jul 22, 2022 | 17.96 |
| Jul 21, 2022 | 18.00 |
| Jul 20, 2022 | 18.04 |
| Jul 19, 2022 | 18.06 |
| Jul 18, 2022 | 18.08 |
| Jul 15, 2022 | 18.10 |
| Jul 14, 2022 | 18.13 |
| Jul 13, 2022 | 18.16 |
| Jul 12, 2022 | 18.19 |
| Jul 11, 2022 | 18.22 |
| Jul 8, 2022 | 18.25 |
| Jul 7, 2022 | 18.27 |
| Jul 6, 2022 | 18.30 |
| Jul 5, 2022 | 18.35 |
| Jul 1, 2022 | 18.40 |
| Jun 30, 2022 | 18.44 |
| Jun 29, 2022 | 18.48 |
| Jun 28, 2022 | 18.52 |
| Jun 27, 2022 | 18.57 |
| Jun 24, 2022 | 18.63 |
| Jun 23, 2022 | 18.69 |
| Jun 22, 2022 | 18.75 |
| Jun 21, 2022 | 18.80 |
| Jun 17, 2022 | 18.87 |
| Jun 16, 2022 | 18.94 |
| Jun 15, 2022 | 19.01 |
| Jun 14, 2022 | 19.08 |
| Jun 13, 2022 | 19.15 |
| Jun 10, 2022 | 19.22 |
| Jun 9, 2022 | 19.29 |
| Jun 8, 2022 | 19.38 |
| Jun 7, 2022 | 19.46 |
| Jun 6, 2022 | 19.53 |
| Jun 3, 2022 | 19.61 |
| Jun 2, 2022 | 19.70 |
| Jun 1, 2022 | 19.79 |
| May 31, 2022 | 19.88 |
| May 27, 2022 | 19.97 |
| May 26, 2022 | 20.06 |
| May 25, 2022 | 20.15 |
| May 24, 2022 | 20.24 |
| May 23, 2022 | 20.32 |
| May 20, 2022 | 20.41 |
| May 19, 2022 | 20.50 |
| May 18, 2022 | 20.60 |
| May 17, 2022 | 20.68 |
| May 16, 2022 | 20.77 |
| May 13, 2022 | 20.85 |
| May 12, 2022 | 20.94 |
| May 11, 2022 | 21.03 |
| May 10, 2022 | 21.11 |
| May 9, 2022 | 21.16 |
| May 6, 2022 | 21.20 |
| May 5, 2022 | 21.25 |
| May 4, 2022 | 21.27 |
| May 3, 2022 | 21.30 |
| May 2, 2022 | 21.34 |
| Apr 29, 2022 | 21.37 |
| Apr 28, 2022 | 21.40 |
| Apr 27, 2022 | 21.40 |
| Apr 26, 2022 | 21.40 |
| Apr 25, 2022 | 21.40 |
| Apr 22, 2022 | 21.38 |
| Apr 21, 2022 | 21.36 |
| Apr 20, 2022 | 21.36 |
| Apr 19, 2022 | 21.36 |
| Apr 18, 2022 | 21.36 |
| Apr 14, 2022 | 21.36 |
| Apr 13, 2022 | 21.38 |
| Apr 12, 2022 | 21.41 |
| Apr 11, 2022 | 21.43 |
| Apr 8, 2022 | 21.47 |
| Apr 7, 2022 | 21.50 |
| Apr 6, 2022 | 21.53 |
| Apr 5, 2022 | 21.56 |
| Apr 4, 2022 | 21.60 |
| Apr 1, 2022 | 21.63 |
| Mar 31, 2022 | 21.67 |
| Mar 30, 2022 | 21.72 |
| Mar 29, 2022 | 21.75 |
| Mar 28, 2022 | 21.79 |
| Mar 25, 2022 | 21.81 |
| Mar 24, 2022 | 21.83 |
| Mar 23, 2022 | 21.85 |
| Mar 22, 2022 | 21.87 |
| Mar 21, 2022 | 21.89 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 21.92 |
| Mar 16, 2022 | 21.93 |
| Mar 15, 2022 | 21.95 |
| Mar 14, 2022 | 21.97 |
| Mar 11, 2022 | 21.99 |
| Mar 10, 2022 | 22.01 |
| Mar 9, 2022 | 22.05 |
| Mar 8, 2022 | 22.09 |
| Mar 7, 2022 | 22.13 |
| Mar 4, 2022 | 22.18 |
| Mar 3, 2022 | 22.24 |
| Mar 2, 2022 | 22.29 |
| Mar 1, 2022 | 22.35 |
| Feb 28, 2022 | 22.41 |
| Feb 25, 2022 | 22.47 |
| Feb 24, 2022 | 22.54 |
| Feb 23, 2022 | 22.61 |
| Feb 22, 2022 | 22.68 |
| Feb 18, 2022 | 22.76 |
| Feb 17, 2022 | 22.84 |
| Feb 16, 2022 | 22.92 |
| Feb 15, 2022 | 23.00 |
| Feb 14, 2022 | 23.09 |
| Feb 11, 2022 | 23.17 |
| Feb 10, 2022 | 23.26 |
| Feb 9, 2022 | 23.34 |
| Feb 8, 2022 | 23.41 |
| Feb 7, 2022 | 23.46 |
| Feb 4, 2022 | 23.52 |
| Feb 3, 2022 | 23.58 |
| Feb 2, 2022 | 23.65 |
| Feb 1, 2022 | 23.70 |
| Jan 31, 2022 | 23.75 |
| Jan 28, 2022 | 23.81 |
| Jan 27, 2022 | 23.86 |
| Jan 26, 2022 | 23.93 |
| Jan 25, 2022 | 23.99 |
| Jan 24, 2022 | 24.04 |
| Jan 21, 2022 | 24.09 |
| Jan 20, 2022 | 24.15 |
| Jan 19, 2022 | 24.21 |
| Jan 18, 2022 | 24.27 |
| Jan 14, 2022 | 24.32 |
| Jan 13, 2022 | 24.36 |
| Jan 12, 2022 | 24.41 |
| Jan 11, 2022 | 24.45 |
| Jan 10, 2022 | 24.49 |
| Jan 7, 2022 | 24.51 |
| Jan 6, 2022 | 24.55 |
| Jan 5, 2022 | 24.59 |
| Jan 4, 2022 | 24.63 |
| Jan 3, 2022 | 24.67 |
| Dec 31, 2021 | 24.72 |
| Dec 30, 2021 | 24.76 |
| Dec 29, 2021 | 24.82 |
| Dec 28, 2021 | 24.90 |
| Dec 27, 2021 | 24.96 |
| Dec 23, 2021 | 25.01 |
| Dec 22, 2021 | 25.08 |
| Dec 21, 2021 | 25.16 |
| Dec 20, 2021 | 25.23 |
| Dec 17, 2021 | 25.30 |
| Dec 16, 2021 | 25.36 |
| Dec 15, 2021 | 25.42 |
| Dec 14, 2021 | 25.48 |
| Dec 13, 2021 | 25.54 |
| Dec 10, 2021 | 25.60 |
| Dec 9, 2021 | 25.67 |
| Dec 8, 2021 | 25.74 |
| Dec 7, 2021 | 25.79 |
| Dec 6, 2021 | 25.86 |
| Dec 3, 2021 | 25.92 |
| Dec 2, 2021 | 25.99 |
| Dec 1, 2021 | 26.07 |
| Nov 30, 2021 | 26.17 |
| Nov 29, 2021 | 26.26 |
| Nov 26, 2021 | 26.35 |
| Nov 24, 2021 | 26.42 |
| Nov 23, 2021 | 26.49 |
| Nov 22, 2021 | 26.56 |
| Nov 19, 2021 | 26.62 |
| Nov 18, 2021 | 26.67 |
| Nov 17, 2021 | 26.71 |
| Nov 16, 2021 | 26.74 |
| Nov 15, 2021 | 26.78 |
| Nov 12, 2021 | 26.82 |
| Nov 11, 2021 | 26.85 |
| Nov 10, 2021 | 26.89 |
| Nov 9, 2021 | 26.93 |
| Nov 8, 2021 | 26.97 |
| Nov 5, 2021 | 27.00 |
| Nov 4, 2021 | 27.03 |
| Nov 3, 2021 | 27.07 |
| Nov 2, 2021 | 27.10 |
| Nov 1, 2021 | 27.13 |
| Oct 29, 2021 | 27.15 |
| Oct 28, 2021 | 27.19 |
| Oct 27, 2021 | 27.22 |
| Oct 26, 2021 | 27.26 |
| Oct 25, 2021 | 27.29 |
| Oct 22, 2021 | 27.33 |
| Oct 21, 2021 | 27.37 |
| Oct 20, 2021 | 27.42 |
| Oct 19, 2021 | 27.46 |
| Oct 18, 2021 | 27.49 |
| Oct 15, 2021 | 27.52 |
| Oct 14, 2021 | 27.55 |
| Oct 13, 2021 | 27.58 |
| Oct 12, 2021 | 27.61 |
| Oct 11, 2021 | 27.64 |
| Oct 8, 2021 | 27.66 |
| Oct 7, 2021 | 27.67 |
| Oct 6, 2021 | 27.69 |
| Oct 5, 2021 | 27.70 |
| Oct 4, 2021 | 27.69 |
| Oct 1, 2021 | 27.71 |
| Sep 30, 2021 | 27.72 |
| Sep 29, 2021 | 27.76 |
| Sep 28, 2021 | 27.81 |
| Sep 27, 2021 | 27.85 |
| Sep 24, 2021 | 27.88 |
| Sep 23, 2021 | 27.92 |
| Sep 22, 2021 | 27.97 |
| Sep 21, 2021 | 28.02 |
| Sep 20, 2021 | 28.07 |
| Sep 17, 2021 | 28.12 |
| Sep 16, 2021 | 28.17 |
| Sep 15, 2021 | 28.23 |
| Sep 14, 2021 | 28.30 |
| Sep 13, 2021 | 28.36 |
| Sep 10, 2021 | 28.43 |
| Sep 9, 2021 | 28.49 |
| Sep 8, 2021 | 28.56 |
| Sep 7, 2021 | 28.63 |
| Sep 3, 2021 | 28.71 |
| Sep 2, 2021 | 28.77 |
| Sep 1, 2021 | 28.84 |
| Aug 31, 2021 | 28.91 |
| Aug 30, 2021 | 29.00 |
| Aug 27, 2021 | 29.09 |
| Aug 26, 2021 | 29.18 |
| Aug 25, 2021 | 29.27 |
| Aug 24, 2021 | 29.36 |
| Aug 23, 2021 | 29.46 |
| Aug 20, 2021 | 29.55 |
| Aug 19, 2021 | 29.63 |
| Aug 18, 2021 | 29.72 |
| Aug 17, 2021 | 29.83 |
| Aug 16, 2021 | 29.94 |
| Aug 13, 2021 | 30.03 |
| Aug 12, 2021 | 30.11 |
| Aug 11, 2021 | 30.20 |
| Aug 10, 2021 | 30.32 |
| Aug 9, 2021 | 30.43 |
| Aug 6, 2021 | 30.50 |
| Aug 5, 2021 | 30.56 |
| Aug 4, 2021 | 30.61 |
| Aug 3, 2021 | 30.66 |
| Aug 2, 2021 | 30.68 |
| Jul 30, 2021 | 30.68 |
| Jul 29, 2021 | 30.66 |
| Jul 28, 2021 | 30.64 |
| Jul 27, 2021 | 30.64 |
| Jul 26, 2021 | 30.63 |
| Jul 23, 2021 | 30.62 |
| Jul 22, 2021 | 30.63 |
| Jul 21, 2021 | 30.64 |
| Jul 20, 2021 | 30.66 |
| Jul 19, 2021 | 30.65 |
| Jul 16, 2021 | 30.67 |
| Jul 15, 2021 | 30.67 |
| Jul 14, 2021 | 30.68 |
| Jul 13, 2021 | 30.69 |
| Jul 12, 2021 | 30.70 |
| Jul 9, 2021 | 30.70 |
| Jul 8, 2021 | 30.71 |
| Jul 7, 2021 | 30.75 |
| Jul 6, 2021 | 30.77 |
| Jul 2, 2021 | 30.79 |
| Jul 1, 2021 | 30.82 |
| Jun 30, 2021 | 30.84 |
| Jun 29, 2021 | 30.86 |
| Jun 28, 2021 | 30.87 |
| Jun 25, 2021 | 30.88 |
| Jun 24, 2021 | 30.89 |
| Jun 23, 2021 | 30.89 |
| Jun 22, 2021 | 30.89 |
| Jun 21, 2021 | 30.88 |
| Jun 18, 2021 | 30.87 |
| Jun 17, 2021 | 30.87 |
| Jun 16, 2021 | 30.88 |
| Jun 15, 2021 | 30.89 |
| Jun 14, 2021 | 30.90 |
| Jun 11, 2021 | 30.92 |
| Jun 10, 2021 | 30.95 |
| Jun 9, 2021 | 30.98 |
| Jun 8, 2021 | 31.01 |
| Jun 7, 2021 | 31.04 |
| Jun 4, 2021 | 31.06 |
| Jun 3, 2021 | 31.10 |
| Jun 2, 2021 | 31.13 |
| Jun 1, 2021 | 31.16 |
| May 28, 2021 | 31.19 |
| May 27, 2021 | 31.23 |
| May 26, 2021 | 31.25 |
| May 25, 2021 | 31.27 |
| May 24, 2021 | 31.29 |
| May 21, 2021 | 31.31 |
| May 20, 2021 | 31.34 |
| May 19, 2021 | 31.38 |
| May 18, 2021 | 31.42 |
| May 17, 2021 | 31.45 |
| May 14, 2021 | 31.51 |
| May 13, 2021 | 31.59 |
| May 12, 2021 | 31.65 |
| May 11, 2021 | 31.70 |
| May 10, 2021 | 31.76 |
| May 7, 2021 | 31.77 |
| May 6, 2021 | 31.79 |
| May 5, 2021 | 31.82 |
| May 4, 2021 | 31.85 |
| May 3, 2021 | 31.88 |
| Apr 30, 2021 | 31.89 |
| Apr 29, 2021 | 31.91 |
| Apr 28, 2021 | 31.92 |
| Apr 27, 2021 | 31.92 |
| Apr 26, 2021 | 31.91 |
| Apr 23, 2021 | 31.90 |
| Apr 22, 2021 | 31.89 |
| Apr 21, 2021 | 31.88 |
| Apr 20, 2021 | 31.87 |
| Apr 19, 2021 | 31.86 |
| Apr 16, 2021 | 31.84 |
| Apr 15, 2021 | 31.80 |
| Apr 14, 2021 | 31.77 |
| Apr 13, 2021 | 31.74 |
| Apr 12, 2021 | 31.72 |
| Apr 9, 2021 | 31.69 |
| Apr 8, 2021 | 31.65 |
| Apr 7, 2021 | 31.60 |
| Apr 6, 2021 | 31.56 |
| Apr 5, 2021 | 31.50 |
| Apr 1, 2021 | 31.44 |
| Mar 31, 2021 | 31.38 |
| Mar 30, 2021 | 31.32 |
| Mar 29, 2021 | 31.26 |
| Mar 26, 2021 | 31.21 |
| Mar 25, 2021 | 31.12 |
| Mar 24, 2021 | 31.03 |
| Mar 23, 2021 | 30.94 |
| Mar 22, 2021 | 30.88 |
| Mar 19, 2021 | 30.80 |
| Mar 18, 2021 | 30.71 |
| Mar 17, 2021 | 30.62 |
| Mar 16, 2021 | 30.55 |
| Mar 15, 2021 | 30.49 |
| Mar 12, 2021 | 30.45 |
| Mar 11, 2021 | 30.42 |
| Mar 10, 2021 | 30.41 |
| Mar 9, 2021 | 30.41 |
| Mar 8, 2021 | 30.44 |
| Mar 5, 2021 | 30.49 |
| Mar 4, 2021 | 30.51 |
| Mar 3, 2021 | 30.53 |
| Mar 2, 2021 | 30.54 |
| Mar 1, 2021 | 30.56 |
| Feb 26, 2021 | 30.56 |
| Feb 25, 2021 | 30.56 |
| Feb 24, 2021 | 30.57 |
| Feb 23, 2021 | 30.55 |
| Feb 22, 2021 | 30.55 |
| Feb 19, 2021 | 30.54 |
| Feb 18, 2021 | 30.52 |
| Feb 17, 2021 | 30.50 |
| Feb 16, 2021 | 30.49 |
| Feb 12, 2021 | 30.47 |
| Feb 11, 2021 | 30.43 |
| Feb 10, 2021 | 30.40 |
| Feb 9, 2021 | 30.37 |
| Feb 8, 2021 | 30.35 |
| Feb 5, 2021 | 30.32 |
| Feb 4, 2021 | 30.30 |
| Feb 3, 2021 | 30.28 |
| Feb 2, 2021 | 30.26 |
| Feb 1, 2021 | 30.25 |
| Jan 29, 2021 | 30.24 |
| Jan 28, 2021 | 30.25 |
| Jan 27, 2021 | 30.27 |
| Jan 26, 2021 | 30.29 |
| Jan 25, 2021 | 30.31 |
| Jan 22, 2021 | 30.33 |
| Jan 21, 2021 | 30.35 |
| Jan 20, 2021 | 30.36 |
| Jan 19, 2021 | 30.38 |
| Jan 15, 2021 | 30.38 |
| Jan 14, 2021 | 30.39 |
| Jan 13, 2021 | 30.40 |
| Jan 12, 2021 | 30.42 |
| Jan 11, 2021 | 30.46 |
| Jan 8, 2021 | 30.49 |
| Jan 7, 2021 | 30.52 |
| Jan 6, 2021 | 30.56 |
| Jan 5, 2021 | 30.57 |
| Jan 4, 2021 | 30.59 |
| Dec 31, 2020 | 30.65 |
| Dec 30, 2020 | 30.66 |
| Dec 29, 2020 | 30.66 |
| Dec 28, 2020 | 30.66 |
| Dec 24, 2020 | 30.64 |
| Dec 23, 2020 | 30.61 |
| Dec 22, 2020 | 30.58 |
| Dec 21, 2020 | 30.55 |
| Dec 18, 2020 | 30.51 |
| Dec 17, 2020 | 30.47 |
| Dec 16, 2020 | 30.46 |
| Dec 15, 2020 | 30.45 |
| Dec 14, 2020 | 30.45 |
| Dec 11, 2020 | 30.46 |
| Dec 10, 2020 | 30.46 |
| Dec 9, 2020 | 30.46 |
| Dec 8, 2020 | 30.44 |
| Dec 7, 2020 | 30.42 |
| Dec 4, 2020 | 30.41 |
| Dec 3, 2020 | 30.38 |
| Dec 2, 2020 | 30.36 |
| Dec 1, 2020 | 30.33 |
| Nov 30, 2020 | 30.31 |
| Nov 27, 2020 | 30.30 |
| Nov 25, 2020 | 30.28 |
| Nov 24, 2020 | 30.26 |
| Nov 23, 2020 | 30.24 |
| Nov 20, 2020 | 30.21 |
| Nov 19, 2020 | 30.20 |
| Nov 18, 2020 | 30.19 |
| Nov 17, 2020 | 30.18 |
| Nov 16, 2020 | 30.15 |
| Nov 13, 2020 | 30.13 |
| Nov 12, 2020 | 30.11 |
| Nov 11, 2020 | 30.11 |
| Nov 10, 2020 | 30.09 |
| Nov 9, 2020 | 30.07 |
| Nov 6, 2020 | 30.06 |
| Nov 5, 2020 | 30.06 |
| Nov 4, 2020 | 30.05 |
| Nov 3, 2020 | 30.05 |
| Nov 2, 2020 | 30.06 |
| Oct 30, 2020 | 30.06 |
| Oct 29, 2020 | 30.11 |
| Oct 28, 2020 | 30.17 |
| Oct 27, 2020 | 30.23 |
| Oct 26, 2020 | 30.26 |
| Oct 23, 2020 | 30.29 |
| Oct 22, 2020 | 30.32 |
| Oct 21, 2020 | 30.35 |
| Oct 20, 2020 | 30.38 |
| Oct 19, 2020 | 30.40 |
| Oct 16, 2020 | 30.42 |
| Oct 15, 2020 | 30.44 |
| Oct 14, 2020 | 30.46 |
| Oct 13, 2020 | 30.47 |
| Oct 12, 2020 | 30.49 |
| Oct 9, 2020 | 30.50 |
| Oct 8, 2020 | 30.51 |
| Oct 7, 2020 | 30.55 |
| Oct 6, 2020 | 30.58 |
| Oct 5, 2020 | 30.58 |
| Oct 2, 2020 | 30.60 |
| Oct 1, 2020 | 30.64 |
| Sep 30, 2020 | 30.63 |
| Sep 29, 2020 | 30.61 |
| Sep 28, 2020 | 30.58 |
| Sep 25, 2020 | 30.54 |
| Sep 24, 2020 | 30.51 |
| Sep 23, 2020 | 30.48 |
| Sep 22, 2020 | 30.44 |
| Sep 21, 2020 | 30.42 |
| Sep 18, 2020 | 30.40 |
| Sep 17, 2020 | 30.37 |
| Sep 16, 2020 | 30.34 |
| Sep 15, 2020 | 30.28 |
| Sep 14, 2020 | 30.23 |
| Sep 11, 2020 | 30.20 |
| Sep 10, 2020 | 30.18 |
| Sep 9, 2020 | 30.14 |
| Sep 8, 2020 | 30.11 |
| Sep 4, 2020 | 30.05 |
| Sep 3, 2020 | 30.00 |
| Sep 2, 2020 | 29.95 |
| Sep 1, 2020 | 29.87 |
| Aug 31, 2020 | 29.78 |
| Aug 28, 2020 | 29.70 |
| Aug 27, 2020 | 29.60 |
| Aug 26, 2020 | 29.51 |
| Aug 25, 2020 | 29.40 |
| Aug 24, 2020 | 29.31 |
| Aug 21, 2020 | 29.22 |
| Aug 20, 2020 | 29.13 |
| Aug 19, 2020 | 29.02 |
| Aug 18, 2020 | 28.89 |
| Aug 17, 2020 | 28.76 |
| Aug 14, 2020 | 28.61 |
| Aug 13, 2020 | 28.46 |
| Aug 12, 2020 | 28.35 |
| Aug 11, 2020 | 28.24 |
| Aug 10, 2020 | 28.12 |
| Aug 7, 2020 | 28.07 |
| Aug 6, 2020 | 28.01 |
| Aug 5, 2020 | 27.91 |
| Aug 4, 2020 | 27.85 |
| Aug 3, 2020 | 27.76 |
| Jul 31, 2020 | 27.68 |
| Jul 30, 2020 | 27.60 |
| Jul 29, 2020 | 27.52 |
| Jul 28, 2020 | 27.44 |
| Jul 27, 2020 | 27.35 |
| Jul 24, 2020 | 27.27 |
| Jul 23, 2020 | 27.17 |
| Jul 22, 2020 | 27.08 |
| Jul 21, 2020 | 26.97 |
| Jul 20, 2020 | 26.87 |
| Jul 17, 2020 | 26.78 |
| Jul 16, 2020 | 26.71 |
| Jul 15, 2020 | 26.65 |
| Jul 14, 2020 | 26.60 |
| Jul 13, 2020 | 26.56 |
| Jul 10, 2020 | 26.53 |
| Jul 9, 2020 | 26.49 |
| Jul 8, 2020 | 26.45 |
| Jul 7, 2020 | 26.40 |
| Jul 6, 2020 | 26.36 |
| Jul 2, 2020 | 26.30 |
| Jul 1, 2020 | 26.25 |
| Jun 30, 2020 | 26.18 |
| Jun 29, 2020 | 26.13 |
| Jun 26, 2020 | 26.08 |
| Jun 25, 2020 | 26.04 |
| Jun 24, 2020 | 25.99 |
| Jun 23, 2020 | 25.94 |
| Jun 22, 2020 | 25.88 |
| Jun 19, 2020 | 25.83 |
| Jun 18, 2020 | 25.79 |
| Jun 17, 2020 | 25.75 |
| Jun 16, 2020 | 25.71 |
| Jun 15, 2020 | 25.69 |
| Jun 12, 2020 | 25.68 |
| Jun 11, 2020 | 25.66 |
| Jun 10, 2020 | 25.63 |
| Jun 9, 2020 | 25.58 |
| Jun 8, 2020 | 25.52 |
| Jun 5, 2020 | 25.46 |
| Jun 4, 2020 | 25.40 |
| Jun 3, 2020 | 25.35 |
| Jun 2, 2020 | 25.29 |
| Jun 1, 2020 | 25.24 |
| May 29, 2020 | 25.19 |
| May 28, 2020 | 25.15 |
| May 27, 2020 | 25.10 |
| May 26, 2020 | 25.05 |
| May 22, 2020 | 25.00 |
| May 21, 2020 | 24.95 |
| May 20, 2020 | 24.90 |
| May 19, 2020 | 24.85 |
| May 18, 2020 | 24.81 |
| May 15, 2020 | 24.75 |
| May 14, 2020 | 24.71 |
| May 13, 2020 | 24.67 |
| May 12, 2020 | 24.62 |
| May 11, 2020 | 24.56 |
| May 8, 2020 | 24.56 |
| May 7, 2020 | 24.57 |
| May 6, 2020 | 24.59 |
| May 5, 2020 | 24.60 |
| May 4, 2020 | 24.61 |
| May 1, 2020 | 24.64 |
| Apr 30, 2020 | 24.64 |
| Apr 29, 2020 | 24.63 |
| Apr 28, 2020 | 24.62 |
| Apr 27, 2020 | 24.62 |
| Apr 24, 2020 | 24.62 |
| Apr 23, 2020 | 24.64 |
| Apr 22, 2020 | 24.66 |
| Apr 21, 2020 | 24.66 |
| Apr 20, 2020 | 24.67 |
| Apr 17, 2020 | 24.69 |
| Apr 16, 2020 | 24.69 |
| Apr 15, 2020 | 24.72 |
| Apr 14, 2020 | 24.74 |
| Apr 13, 2020 | 24.77 |
| Apr 9, 2020 | 24.81 |
| Apr 8, 2020 | 24.85 |
| Apr 7, 2020 | 24.89 |
| Apr 6, 2020 | 24.91 |
| Apr 3, 2020 | 24.92 |
| Apr 2, 2020 | 24.94 |
| Apr 1, 2020 | 24.95 |
| Mar 31, 2020 | 24.96 |
| Mar 30, 2020 | 24.94 |
| Mar 27, 2020 | 24.94 |
| Mar 26, 2020 | 24.94 |
| Mar 25, 2020 | 24.94 |
| Mar 24, 2020 | 24.95 |
| Mar 23, 2020 | 24.97 |
| Mar 20, 2020 | 24.98 |
| Mar 19, 2020 | 24.97 |
| Mar 18, 2020 | 24.95 |
| Mar 17, 2020 | 24.91 |
| Mar 16, 2020 | 24.89 |
| Mar 13, 2020 | 24.90 |
| Mar 12, 2020 | 24.90 |
| Mar 11, 2020 | 24.92 |
| Mar 10, 2020 | 24.93 |
| Mar 9, 2020 | 24.94 |
| Mar 6, 2020 | 24.94 |
| Mar 5, 2020 | 24.93 |
| Mar 4, 2020 | 24.93 |
| Mar 3, 2020 | 24.92 |
| Mar 2, 2020 | 24.91 |
| Feb 28, 2020 | 24.91 |
| Feb 27, 2020 | 24.91 |
| Feb 26, 2020 | 24.91 |
| Feb 25, 2020 | 24.91 |
| Feb 24, 2020 | 24.91 |
| Feb 21, 2020 | 24.88 |
| Feb 20, 2020 | 24.85 |
| Feb 19, 2020 | 24.83 |
| Feb 18, 2020 | 24.81 |
| Feb 14, 2020 | 24.80 |
| Feb 13, 2020 | 24.78 |
| Feb 12, 2020 | 24.76 |
| Feb 11, 2020 | 24.75 |
| Feb 10, 2020 | 24.75 |
| Feb 7, 2020 | 24.76 |
| Feb 6, 2020 | 24.76 |
| Feb 5, 2020 | 24.77 |
| Feb 4, 2020 | 24.77 |
| Feb 3, 2020 | 24.78 |
| Jan 31, 2020 | 24.78 |
| Jan 30, 2020 | 24.79 |
| Jan 29, 2020 | 24.78 |
| Jan 28, 2020 | 24.79 |
| Jan 27, 2020 | 24.78 |
| Jan 24, 2020 | 24.76 |
| Jan 23, 2020 | 24.75 |
| Jan 22, 2020 | 24.72 |
| Jan 21, 2020 | 24.69 |
| Jan 17, 2020 | 24.65 |
| Jan 16, 2020 | 24.62 |
| Jan 15, 2020 | 24.59 |
| Jan 14, 2020 | 24.59 |
| Jan 13, 2020 | 24.58 |
| Jan 10, 2020 | 24.58 |
| Jan 9, 2020 | 24.58 |
| Jan 8, 2020 | 24.58 |
| Jan 7, 2020 | 24.57 |
| Jan 6, 2020 | 24.57 |
| Jan 3, 2020 | 24.57 |
| Jan 2, 2020 | 24.56 |
| Dec 31, 2019 | 24.55 |
| Dec 30, 2019 | 24.54 |
| Dec 27, 2019 | 24.52 |
| Dec 26, 2019 | 24.59 |
| Dec 24, 2019 | 24.63 |
| Dec 23, 2019 | 24.67 |
| Dec 20, 2019 | 24.73 |
| Dec 19, 2019 | 24.78 |
| Dec 18, 2019 | 24.84 |
| Dec 17, 2019 | 24.89 |
| Dec 16, 2019 | 24.94 |
| Dec 13, 2019 | 24.99 |
| Dec 12, 2019 | 25.04 |
| Dec 11, 2019 | 25.09 |
| Dec 10, 2019 | 25.13 |
| Dec 9, 2019 | 25.19 |
| Dec 6, 2019 | 25.24 |
| Dec 5, 2019 | 25.30 |
| Dec 4, 2019 | 25.37 |
| Dec 3, 2019 | 25.43 |
| Dec 2, 2019 | 25.49 |
| Nov 29, 2019 | 25.55 |
| Nov 27, 2019 | 25.60 |
| Nov 26, 2019 | 25.65 |
| Nov 25, 2019 | 25.70 |
| Nov 22, 2019 | 25.74 |
| Nov 21, 2019 | 25.77 |
| Nov 20, 2019 | 25.81 |
| Nov 19, 2019 | 25.85 |
| Nov 18, 2019 | 25.88 |
| Nov 15, 2019 | 25.90 |
| Nov 14, 2019 | 25.92 |
| Nov 13, 2019 | 25.93 |
| Nov 12, 2019 | 25.95 |
| Nov 11, 2019 | 26.00 |
| Nov 8, 2019 | 26.06 |
| Nov 7, 2019 | 26.12 |
| Nov 6, 2019 | 26.18 |
| Nov 5, 2019 | 26.24 |
| Nov 4, 2019 | 26.31 |
| Nov 1, 2019 | 26.37 |
| Oct 31, 2019 | 26.44 |
| Oct 30, 2019 | 26.51 |
| Oct 29, 2019 | 26.58 |
| Oct 28, 2019 | 26.66 |
| Oct 25, 2019 | 26.72 |
| Oct 24, 2019 | 26.79 |
| Oct 23, 2019 | 26.86 |
| Oct 22, 2019 | 26.92 |
| Oct 21, 2019 | 26.98 |
| Oct 18, 2019 | 27.05 |
| Oct 17, 2019 | 27.12 |
| Oct 16, 2019 | 27.19 |
| Oct 15, 2019 | 27.27 |
| Oct 14, 2019 | 27.35 |
| Oct 11, 2019 | 27.42 |
| Oct 10, 2019 | 27.50 |
| Oct 9, 2019 | 27.57 |
| Oct 8, 2019 | 27.64 |
| Oct 7, 2019 | 27.70 |
| Oct 4, 2019 | 27.76 |
| Oct 3, 2019 | 27.83 |
| Oct 2, 2019 | 27.89 |
| Oct 1, 2019 | 27.97 |
| Sep 30, 2019 | 28.04 |
| Sep 27, 2019 | 28.12 |
| Sep 26, 2019 | 28.22 |
| Sep 25, 2019 | 28.33 |
| Sep 24, 2019 | 28.42 |
| Sep 23, 2019 | 28.51 |
| Sep 20, 2019 | 28.60 |
| Sep 19, 2019 | 28.69 |
| Sep 18, 2019 | 28.78 |
| Sep 17, 2019 | 28.88 |
| Sep 16, 2019 | 28.96 |
| Sep 13, 2019 | 29.05 |
| Sep 12, 2019 | 29.13 |
| Sep 11, 2019 | 29.22 |
| Sep 10, 2019 | 29.30 |
| Sep 9, 2019 | 29.41 |
| Sep 6, 2019 | 29.50 |
| Sep 5, 2019 | 29.59 |
| Sep 4, 2019 | 29.67 |
| Sep 3, 2019 | 29.76 |
| Aug 30, 2019 | 29.86 |
| Aug 29, 2019 | 29.94 |
| Aug 28, 2019 | 30.02 |
| Aug 27, 2019 | 30.10 |
| Aug 26, 2019 | 30.19 |
| Aug 23, 2019 | 30.25 |
| Aug 22, 2019 | 30.31 |
| Aug 21, 2019 | 30.35 |
| Aug 20, 2019 | 30.39 |
| Aug 19, 2019 | 30.42 |
| Aug 16, 2019 | 30.45 |
| Aug 15, 2019 | 30.48 |
| Aug 14, 2019 | 30.51 |
| Aug 13, 2019 | 30.55 |
| Aug 12, 2019 | 30.59 |
| Aug 9, 2019 | 30.63 |
| Aug 8, 2019 | 30.69 |
| Aug 7, 2019 | 30.75 |
| Aug 6, 2019 | 30.82 |
| Aug 5, 2019 | 30.82 |
| Aug 2, 2019 | 30.84 |
| Aug 1, 2019 | 30.84 |
| Jul 31, 2019 | 30.84 |
| Jul 30, 2019 | 30.83 |
| Jul 29, 2019 | 30.82 |
| Jul 26, 2019 | 30.83 |
| Jul 25, 2019 | 30.83 |
| Jul 24, 2019 | 30.84 |
| Jul 23, 2019 | 30.85 |
| Jul 22, 2019 | 30.86 |
| Jul 19, 2019 | 30.88 |
| Jul 18, 2019 | 30.89 |
| Jul 17, 2019 | 30.90 |
| Jul 16, 2019 | 30.92 |
| Jul 15, 2019 | 30.94 |
| Jul 12, 2019 | 30.95 |
| Jul 11, 2019 | 30.95 |
| Jul 10, 2019 | 30.96 |
| Jul 9, 2019 | 30.97 |
| Jul 8, 2019 | 30.99 |
| Jul 5, 2019 | 30.99 |
| Jul 3, 2019 | 31.00 |
| Jul 2, 2019 | 31.00 |
| Jul 1, 2019 | 31.01 |
| Jun 28, 2019 | 31.02 |
| Jun 27, 2019 | 31.02 |
| Jun 26, 2019 | 31.02 |
| Jun 25, 2019 | 31.04 |
| Jun 24, 2019 | 31.05 |
| Jun 21, 2019 | 31.06 |
| Jun 20, 2019 | 31.07 |
| Jun 19, 2019 | 31.07 |
| Jun 18, 2019 | 31.08 |
| Jun 17, 2019 | 31.08 |
| Jun 14, 2019 | 31.10 |
| Jun 13, 2019 | 31.10 |
| Jun 12, 2019 | 31.12 |
| Jun 11, 2019 | 31.13 |
| Jun 10, 2019 | 31.15 |
| Jun 7, 2019 | 31.15 |
| Jun 6, 2019 | 31.15 |
| Jun 5, 2019 | 31.15 |
| Jun 4, 2019 | 31.16 |
| Jun 3, 2019 | 31.16 |
| May 31, 2019 | 31.17 |
| May 30, 2019 | 31.18 |
| May 29, 2019 | 31.18 |
| May 28, 2019 | 31.16 |
| May 24, 2019 | 31.14 |
| May 23, 2019 | 31.13 |
| May 22, 2019 | 31.12 |
| May 21, 2019 | 31.10 |
| May 20, 2019 | 31.08 |
| May 17, 2019 | 31.05 |
| May 16, 2019 | 31.04 |
| May 15, 2019 | 31.03 |
| May 14, 2019 | 31.03 |
| May 13, 2019 | 31.03 |
| May 10, 2019 | 31.03 |
| May 9, 2019 | 31.01 |
| May 8, 2019 | 31.00 |
| May 7, 2019 | 30.99 |
| May 6, 2019 | 30.95 |
| May 3, 2019 | 30.90 |
| May 2, 2019 | 30.86 |
| May 1, 2019 | 30.84 |
| Apr 30, 2019 | 30.81 |
| Apr 29, 2019 | 30.81 |
| Apr 26, 2019 | 30.79 |
| Apr 25, 2019 | 30.77 |
| Apr 24, 2019 | 30.76 |
| Apr 23, 2019 | 30.74 |
| Apr 22, 2019 | 30.71 |
| Apr 18, 2019 | 30.70 |
| Apr 17, 2019 | 30.68 |
| Apr 16, 2019 | 30.65 |
| Apr 15, 2019 | 30.63 |
| Apr 12, 2019 | 30.63 |
| Apr 11, 2019 | 30.63 |
| Apr 10, 2019 | 30.62 |
| Apr 9, 2019 | 30.62 |
| Apr 8, 2019 | 30.62 |
| Apr 5, 2019 | 30.63 |
| Apr 4, 2019 | 30.65 |
| Apr 3, 2019 | 30.68 |
| Apr 2, 2019 | 30.71 |
| Apr 1, 2019 | 30.74 |
| Mar 29, 2019 | 30.76 |
| Mar 28, 2019 | 30.79 |
| Mar 27, 2019 | 30.82 |
| Mar 26, 2019 | 30.84 |
| Mar 25, 2019 | 30.85 |
| Mar 22, 2019 | 30.86 |
| Mar 21, 2019 | 30.87 |
| Mar 20, 2019 | 30.85 |
| Mar 19, 2019 | 30.84 |
| Mar 18, 2019 | 30.83 |
| Mar 15, 2019 | 30.80 |
| Mar 14, 2019 | 30.78 |
| Mar 13, 2019 | 30.75 |
| Mar 12, 2019 | 30.71 |
| Mar 11, 2019 | 30.67 |
| Mar 8, 2019 | 30.63 |
| Mar 7, 2019 | 30.60 |
| Mar 6, 2019 | 30.58 |
| Mar 5, 2019 | 30.56 |
| Mar 4, 2019 | 30.53 |
| Mar 1, 2019 | 30.51 |
| Feb 28, 2019 | 30.49 |
| Feb 27, 2019 | 30.48 |
| Feb 26, 2019 | 30.47 |
| Feb 25, 2019 | 30.47 |
| Feb 22, 2019 | 30.47 |
| Feb 21, 2019 | 30.46 |
| Feb 20, 2019 | 30.45 |
| Feb 19, 2019 | 30.45 |
| Feb 15, 2019 | 30.45 |
| Feb 14, 2019 | 30.44 |
| Feb 13, 2019 | 30.45 |
| Feb 12, 2019 | 30.47 |
| Feb 11, 2019 | 30.49 |
| Feb 8, 2019 | 30.51 |
| Feb 7, 2019 | 30.54 |
| Feb 6, 2019 | 30.57 |
| Feb 5, 2019 | 30.60 |
| Feb 4, 2019 | 30.63 |
| Feb 1, 2019 | 30.66 |
| Jan 31, 2019 | 30.69 |
| Jan 30, 2019 | 30.73 |
| Jan 29, 2019 | 30.77 |
| Jan 28, 2019 | 30.83 |
| Jan 25, 2019 | 30.88 |
| Jan 24, 2019 | 30.93 |
| Jan 23, 2019 | 30.98 |
| Jan 22, 2019 | 31.04 |
| Jan 18, 2019 | 31.10 |
| Jan 17, 2019 | 31.15 |
| Jan 16, 2019 | 31.20 |
| Jan 15, 2019 | 31.25 |
| Jan 14, 2019 | 31.32 |
| Jan 11, 2019 | 31.39 |
| Jan 10, 2019 | 31.44 |
| Jan 9, 2019 | 31.50 |
| Jan 8, 2019 | 31.55 |
| Jan 7, 2019 | 31.61 |
| Jan 4, 2019 | 31.66 |
| Jan 3, 2019 | 31.72 |
| Jan 2, 2019 | 31.78 |
| Dec 31, 2018 | 31.94 |
| Dec 28, 2018 | 32.09 |
| Dec 27, 2018 | 32.24 |
| Dec 26, 2018 | 32.40 |
| Dec 24, 2018 | 32.57 |
| Dec 21, 2018 | 32.74 |
| Dec 20, 2018 | 32.90 |
| Dec 19, 2018 | 33.06 |
| Dec 18, 2018 | 33.23 |
| Dec 17, 2018 | 33.39 |
| Dec 14, 2018 | 33.56 |
| Dec 13, 2018 | 33.70 |
| Dec 12, 2018 | 33.86 |
| Dec 11, 2018 | 34.01 |
| Dec 10, 2018 | 34.16 |
| Dec 7, 2018 | 34.32 |
| Dec 6, 2018 | 34.48 |
| Dec 4, 2018 | 34.63 |
| Dec 3, 2018 | 34.77 |
| Nov 30, 2018 | 34.90 |
| Nov 29, 2018 | 35.02 |
| Nov 28, 2018 | 35.15 |
| Nov 27, 2018 | 35.28 |
| Nov 26, 2018 | 35.42 |
| Nov 23, 2018 | 35.55 |
| Nov 21, 2018 | 35.67 |
| Nov 20, 2018 | 35.79 |
| Nov 19, 2018 | 35.90 |
| Nov 16, 2018 | 35.99 |
| Nov 15, 2018 | 36.09 |
| Nov 14, 2018 | 36.21 |
| Nov 13, 2018 | 36.31 |
| Nov 12, 2018 | 36.42 |
| Nov 9, 2018 | 36.52 |
| Nov 8, 2018 | 36.63 |
| Nov 7, 2018 | 36.73 |
| Nov 6, 2018 | 36.80 |
| Nov 5, 2018 | 36.89 |
| Nov 2, 2018 | 36.99 |
| Nov 1, 2018 | 37.09 |
| Oct 31, 2018 | 37.21 |
| Oct 30, 2018 | 37.32 |
| Oct 29, 2018 | 37.44 |
| Oct 26, 2018 | 37.57 |
| Oct 25, 2018 | 37.71 |
| Oct 24, 2018 | 37.85 |
| Oct 23, 2018 | 37.99 |
| Oct 22, 2018 | 38.12 |
| Oct 19, 2018 | 38.25 |
| Oct 18, 2018 | 38.38 |
| Oct 17, 2018 | 38.50 |
| Oct 16, 2018 | 38.61 |
| Oct 15, 2018 | 38.73 |
| Oct 12, 2018 | 38.83 |
| Oct 11, 2018 | 38.95 |
| Oct 10, 2018 | 39.05 |
| Oct 9, 2018 | 39.15 |
| Oct 8, 2018 | 39.24 |
| Oct 5, 2018 | 39.33 |
| Oct 4, 2018 | 39.41 |
| Oct 3, 2018 | 39.48 |
| Oct 2, 2018 | 39.56 |
| Oct 1, 2018 | 39.64 |
| Sep 28, 2018 | 39.70 |
| Sep 27, 2018 | 39.76 |
| Sep 26, 2018 | 39.83 |
| Sep 25, 2018 | 39.89 |
| Sep 24, 2018 | 39.98 |
| Sep 21, 2018 | 40.07 |
| Sep 20, 2018 | 40.15 |
| Sep 19, 2018 | 40.23 |
| Sep 18, 2018 | 40.31 |
| Sep 17, 2018 | 40.39 |
| Sep 14, 2018 | 40.48 |
| Sep 13, 2018 | 40.56 |
| Sep 12, 2018 | 40.65 |
| Sep 11, 2018 | 40.74 |
| Sep 10, 2018 | 40.83 |
| Sep 7, 2018 | 40.92 |
| Sep 6, 2018 | 41.03 |
| Sep 5, 2018 | 41.12 |
| Sep 4, 2018 | 41.21 |
| Aug 31, 2018 | 41.28 |
| Aug 30, 2018 | 41.35 |
| Aug 29, 2018 | 41.43 |
| Aug 28, 2018 | 41.49 |
| Aug 27, 2018 | 41.56 |
| Aug 24, 2018 | 41.63 |
| Aug 23, 2018 | 41.69 |
| Aug 22, 2018 | 41.76 |
| Aug 21, 2018 | 41.83 |
| Aug 20, 2018 | 41.90 |
| Aug 17, 2018 | 41.92 |
| Aug 16, 2018 | 41.99 |
| Aug 15, 2018 | 42.07 |
| Aug 14, 2018 | 42.14 |
| Aug 13, 2018 | 42.22 |
| Aug 10, 2018 | 42.32 |
| Aug 9, 2018 | 42.41 |
| Aug 8, 2018 | 42.51 |
| Aug 7, 2018 | 42.50 |
| Aug 6, 2018 | 42.49 |
| Aug 3, 2018 | 42.48 |
| Aug 2, 2018 | 42.47 |
| Aug 1, 2018 | 42.45 |
| Jul 31, 2018 | 42.44 |
| Jul 30, 2018 | 42.40 |
| Jul 27, 2018 | 42.35 |
| Jul 26, 2018 | 42.31 |
| Jul 25, 2018 | 42.21 |
| Jul 24, 2018 | 42.11 |
| Jul 23, 2018 | 41.96 |
| Jul 20, 2018 | 41.82 |
| Jul 19, 2018 | 41.63 |
| Jul 18, 2018 | 41.45 |
| Jul 17, 2018 | 41.26 |
| Jul 16, 2018 | 41.07 |
| Jul 13, 2018 | 40.88 |
| Jul 12, 2018 | 40.69 |
| Jul 11, 2018 | 40.50 |
| Jul 10, 2018 | 40.31 |
| Jul 9, 2018 | 40.13 |
| Jul 6, 2018 | 39.95 |
| Jul 5, 2018 | 39.75 |
| Jul 3, 2018 | 39.56 |
| Jul 2, 2018 | 39.35 |
| Jun 29, 2018 | 39.16 |
| Jun 28, 2018 | 38.98 |
| Jun 27, 2018 | 38.80 |
| Jun 26, 2018 | 38.63 |
| Jun 25, 2018 | 38.44 |
| Jun 22, 2018 | 38.27 |
| Jun 21, 2018 | 38.09 |
| Jun 20, 2018 | 37.91 |
| Jun 19, 2018 | 37.73 |
| Jun 18, 2018 | 37.54 |
| Jun 15, 2018 | 37.36 |
| Jun 14, 2018 | 37.18 |
| Jun 13, 2018 | 37.00 |
| Jun 12, 2018 | 36.83 |
| Jun 11, 2018 | 36.64 |
| Jun 8, 2018 | 36.46 |
| Jun 7, 2018 | 36.27 |
| Jun 6, 2018 | 36.08 |
| Jun 5, 2018 | 35.89 |
| Jun 4, 2018 | 35.70 |
| Jun 1, 2018 | 35.51 |
| May 31, 2018 | 35.32 |
| May 30, 2018 | 35.14 |
| May 29, 2018 | 34.96 |
| May 25, 2018 | 34.78 |
| May 24, 2018 | 34.63 |
| May 23, 2018 | 34.46 |
| May 22, 2018 | 34.31 |
| May 21, 2018 | 34.17 |
| May 18, 2018 | 34.02 |
| May 17, 2018 | 33.88 |
| May 16, 2018 | 33.74 |
| May 15, 2018 | 33.61 |
| May 14, 2018 | 33.48 |
| May 11, 2018 | 33.36 |
| May 10, 2018 | 33.23 |
| May 9, 2018 | 33.08 |
| May 8, 2018 | 32.95 |
| May 7, 2018 | 32.81 |
| May 4, 2018 | 32.68 |
| May 3, 2018 | 32.55 |
| May 2, 2018 | 32.41 |
| May 1, 2018 | 32.27 |
| Apr 30, 2018 | 32.14 |
| Apr 27, 2018 | 32.00 |
| Apr 26, 2018 | 31.86 |
| Apr 25, 2018 | 31.72 |
| Apr 24, 2018 | 31.58 |
| Apr 23, 2018 | 31.43 |
| Apr 20, 2018 | 31.27 |
| Apr 19, 2018 | 31.11 |
| Apr 18, 2018 | 30.93 |
| Apr 17, 2018 | 30.75 |
| Apr 16, 2018 | 30.57 |
| Apr 13, 2018 | 30.39 |
| Apr 12, 2018 | 30.22 |
| Apr 11, 2018 | 30.04 |
| Apr 10, 2018 | 29.87 |
| Apr 9, 2018 | 29.69 |
| Apr 6, 2018 | 29.51 |
| Apr 5, 2018 | 29.33 |
| Apr 4, 2018 | 29.15 |
| Apr 3, 2018 | 28.92 |
| Apr 2, 2018 | 28.70 |
| Mar 29, 2018 | 28.48 |
| Mar 28, 2018 | 28.25 |
| Mar 27, 2018 | 28.07 |
| Mar 26, 2018 | 27.86 |
| Mar 23, 2018 | 27.62 |
| Mar 22, 2018 | 27.40 |
| Mar 21, 2018 | 27.17 |
| Mar 20, 2018 | 26.93 |
| Mar 19, 2018 | 26.71 |
| Mar 16, 2018 | 26.47 |
| Mar 15, 2018 | 26.24 |
| Mar 14, 2018 | 26.03 |
| Mar 13, 2018 | 25.81 |
| Mar 12, 2018 | 25.59 |
| Mar 9, 2018 | 25.37 |
| Mar 8, 2018 | 25.16 |
| Mar 7, 2018 | 24.96 |
| Mar 6, 2018 | 24.77 |
| Mar 5, 2018 | 24.58 |
| Mar 2, 2018 | 24.43 |
| Mar 1, 2018 | 24.29 |
| Feb 28, 2018 | 24.21 |
| Feb 27, 2018 | 24.11 |
| Feb 26, 2018 | 24.07 |
| Feb 23, 2018 | 24.02 |
| Feb 22, 2018 | 23.97 |
| Feb 21, 2018 | 23.92 |
| Feb 20, 2018 | 23.88 |
| Feb 16, 2018 | 23.84 |
| Feb 15, 2018 | 23.76 |
| Feb 14, 2018 | 23.70 |
| Feb 13, 2018 | 23.63 |
| Feb 12, 2018 | 23.56 |
| Feb 9, 2018 | 23.50 |
| Feb 8, 2018 | 23.44 |
| Feb 7, 2018 | 23.40 |
| Feb 6, 2018 | 23.35 |
| Feb 5, 2018 | 23.29 |
| Feb 2, 2018 | 23.24 |
| Feb 1, 2018 | 23.17 |
| Jan 31, 2018 | 23.11 |
| Jan 30, 2018 | 23.04 |
| Jan 29, 2018 | 22.97 |
| Jan 26, 2018 | 22.90 |
| Jan 25, 2018 | 22.84 |
| Jan 24, 2018 | 22.77 |
| Jan 23, 2018 | 22.69 |
| Jan 22, 2018 | 22.62 |
| Jan 19, 2018 | 22.54 |
| Jan 18, 2018 | 22.46 |
| Jan 17, 2018 | 22.38 |
| Jan 16, 2018 | 22.31 |
| Jan 12, 2018 | 22.23 |
| Jan 11, 2018 | 22.15 |
| Jan 10, 2018 | 22.08 |
| Jan 9, 2018 | 22.01 |
| Jan 8, 2018 | 21.94 |
| Jan 5, 2018 | 21.88 |
| Jan 4, 2018 | 21.83 |
| Jan 3, 2018 | 21.77 |
| Jan 2, 2018 | 21.72 |
| Dec 29, 2017 | 21.65 |
| Dec 28, 2017 | 21.62 |
| Dec 27, 2017 | 21.59 |
| Dec 26, 2017 | 21.55 |
| Dec 22, 2017 | 21.52 |
| Dec 21, 2017 | 21.48 |
| Dec 20, 2017 | 21.44 |
| Dec 19, 2017 | 21.39 |
| Dec 18, 2017 | 21.36 |
| Dec 15, 2017 | 21.32 |
| Dec 14, 2017 | 21.29 |
| Dec 13, 2017 | 21.28 |
| Dec 12, 2017 | 21.25 |
| Dec 11, 2017 | 21.23 |
| Dec 8, 2017 | 21.21 |
| Dec 7, 2017 | 21.18 |
| Dec 6, 2017 | 21.14 |
| Dec 5, 2017 | 21.10 |
| Dec 4, 2017 | 21.06 |
| Dec 1, 2017 | 21.02 |
| Nov 30, 2017 | 20.98 |
| Nov 29, 2017 | 20.93 |
| Nov 28, 2017 | 20.88 |
| Nov 27, 2017 | 20.85 |
| Nov 24, 2017 | 20.82 |
| Nov 22, 2017 | 20.80 |
| Nov 21, 2017 | 20.79 |
| Nov 20, 2017 | 20.77 |
| Nov 17, 2017 | 20.76 |
| Nov 16, 2017 | 20.75 |
| Nov 15, 2017 | 20.73 |
| Nov 14, 2017 | 20.71 |
| Nov 13, 2017 | 20.70 |
| Nov 10, 2017 | 20.69 |
| Nov 9, 2017 | 20.67 |
| Nov 8, 2017 | 20.66 |
| Nov 7, 2017 | 20.65 |
| Nov 6, 2017 | 20.69 |
| Nov 3, 2017 | 20.72 |
| Nov 2, 2017 | 20.76 |
| Nov 1, 2017 | 20.80 |
| Oct 31, 2017 | 20.84 |
| Oct 30, 2017 | 20.87 |
| Oct 27, 2017 | 20.91 |
| Oct 26, 2017 | 20.94 |
| Oct 25, 2017 | 20.97 |
| Oct 24, 2017 | 20.99 |
| Oct 23, 2017 | 21.02 |
| Oct 20, 2017 | 21.05 |
| Oct 19, 2017 | 21.07 |
| Oct 18, 2017 | 21.09 |
| Oct 17, 2017 | 21.11 |
| Oct 16, 2017 | 21.14 |
| Oct 13, 2017 | 21.16 |
| Oct 12, 2017 | 21.19 |
| Oct 11, 2017 | 21.21 |
| Oct 10, 2017 | 21.23 |
| Oct 9, 2017 | 21.25 |
| Oct 6, 2017 | 21.27 |
| Oct 5, 2017 | 21.30 |
| Oct 4, 2017 | 21.33 |
| Oct 3, 2017 | 21.38 |
| Oct 2, 2017 | 21.42 |
| Sep 29, 2017 | 21.47 |
| Sep 28, 2017 | 21.50 |
| Sep 27, 2017 | 21.51 |
| Sep 26, 2017 | 21.53 |
| Sep 25, 2017 | 21.55 |
| Sep 22, 2017 | 21.58 |
| Sep 21, 2017 | 21.62 |
| Sep 20, 2017 | 21.65 |
| Sep 19, 2017 | 21.68 |
| Sep 18, 2017 | 21.72 |
| Sep 15, 2017 | 21.76 |
| Sep 14, 2017 | 21.78 |
| Sep 13, 2017 | 21.82 |
| Sep 12, 2017 | 21.85 |
| Sep 11, 2017 | 21.88 |
| Sep 8, 2017 | 21.91 |
| Sep 7, 2017 | 21.94 |
| Sep 6, 2017 | 21.96 |
| Sep 5, 2017 | 21.99 |
| Sep 1, 2017 | 22.02 |
| Aug 31, 2017 | 22.06 |
| Aug 30, 2017 | 22.09 |
| Aug 29, 2017 | 22.13 |
| Aug 28, 2017 | 22.17 |
| Aug 25, 2017 | 22.22 |
| Aug 24, 2017 | 22.25 |
| Aug 23, 2017 | 22.29 |
| Aug 22, 2017 | 22.34 |
| Aug 21, 2017 | 22.38 |
| Aug 18, 2017 | 22.43 |
| Aug 17, 2017 | 22.47 |
| Aug 16, 2017 | 22.51 |
| Aug 15, 2017 | 22.55 |
| Aug 14, 2017 | 22.58 |
| Aug 11, 2017 | 22.61 |
| Aug 10, 2017 | 22.63 |
| Aug 9, 2017 | 22.65 |
| Aug 8, 2017 | 22.68 |
| Aug 7, 2017 | 22.68 |
| Aug 4, 2017 | 22.67 |
| Aug 3, 2017 | 22.65 |
| Aug 2, 2017 | 22.64 |
| Aug 1, 2017 | 22.63 |
| Jul 31, 2017 | 22.61 |
| Jul 28, 2017 | 22.61 |
| Jul 27, 2017 | 22.59 |
| Jul 26, 2017 | 22.58 |
| Jul 25, 2017 | 22.56 |
| Jul 24, 2017 | 22.53 |
| Jul 21, 2017 | 22.51 |
| Jul 20, 2017 | 22.52 |
| Jul 19, 2017 | 22.53 |
| Jul 18, 2017 | 22.54 |
| Jul 17, 2017 | 22.56 |
| Jul 14, 2017 | 22.58 |
| Jul 13, 2017 | 22.59 |
| Jul 12, 2017 | 22.61 |
| Jul 11, 2017 | 22.63 |
| Jul 10, 2017 | 22.65 |
| Jul 7, 2017 | 22.67 |
| Jul 6, 2017 | 22.68 |
| Jul 5, 2017 | 22.70 |
| Jul 3, 2017 | 22.71 |
| Jun 30, 2017 | 22.70 |
| Jun 29, 2017 | 22.70 |
| Jun 28, 2017 | 22.69 |
| Jun 27, 2017 | 22.70 |
| Jun 26, 2017 | 22.71 |
| Jun 23, 2017 | 22.73 |
| Jun 22, 2017 | 22.74 |
| Jun 21, 2017 | 22.74 |
| Jun 20, 2017 | 22.75 |
| Jun 19, 2017 | 22.76 |
| Jun 16, 2017 | 22.78 |
| Jun 15, 2017 | 22.78 |
| Jun 14, 2017 | 22.78 |
| Jun 13, 2017 | 22.79 |
| Jun 12, 2017 | 22.79 |
| Jun 9, 2017 | 22.79 |
| Jun 8, 2017 | 22.79 |
| Jun 7, 2017 | 22.82 |
| Jun 6, 2017 | 22.84 |
| Jun 5, 2017 | 22.87 |
| Jun 2, 2017 | 22.90 |
| Jun 1, 2017 | 22.92 |
| May 31, 2017 | 22.94 |
| May 30, 2017 | 22.97 |
| May 26, 2017 | 22.99 |
| May 25, 2017 | 23.01 |
| May 24, 2017 | 23.03 |
| May 23, 2017 | 23.05 |
| May 22, 2017 | 23.08 |
| May 19, 2017 | 23.10 |
| May 18, 2017 | 23.14 |
| May 17, 2017 | 23.17 |
| May 16, 2017 | 23.21 |
| May 15, 2017 | 23.23 |
| May 12, 2017 | 23.26 |
| May 11, 2017 | 23.27 |
| May 10, 2017 | 23.28 |
| May 9, 2017 | 23.27 |
| May 8, 2017 | 23.29 |
| May 5, 2017 | 23.31 |
| May 4, 2017 | 23.35 |
| May 3, 2017 | 23.39 |
| May 2, 2017 | 23.42 |
| May 1, 2017 | 23.44 |
| Apr 28, 2017 | 23.46 |
| Apr 27, 2017 | 23.47 |
| Apr 26, 2017 | 23.48 |
| Apr 25, 2017 | 23.48 |
| Apr 24, 2017 | 23.50 |
| Apr 21, 2017 | 23.51 |
| Apr 20, 2017 | 23.54 |
| Apr 19, 2017 | 23.56 |
| Apr 18, 2017 | 23.58 |
| Apr 17, 2017 | 23.59 |
| Apr 13, 2017 | 23.61 |
| Apr 12, 2017 | 23.62 |
| Apr 11, 2017 | 23.64 |
| Apr 10, 2017 | 23.64 |
| Apr 7, 2017 | 23.64 |
| Apr 6, 2017 | 23.64 |
| Apr 5, 2017 | 23.63 |
| Apr 4, 2017 | 23.59 |
| Apr 3, 2017 | 23.52 |
| Mar 31, 2017 | 23.51 |
| Mar 30, 2017 | 23.47 |
| Mar 29, 2017 | 23.44 |
| Mar 28, 2017 | 23.41 |
| Mar 27, 2017 | 23.38 |
| Mar 24, 2017 | 23.36 |
| Mar 23, 2017 | 23.34 |
| Mar 22, 2017 | 23.33 |
| Mar 21, 2017 | 23.31 |
| Mar 20, 2017 | 23.30 |
| Mar 17, 2017 | 23.29 |
| Mar 16, 2017 | 23.27 |
| Mar 15, 2017 | 23.26 |
| Mar 14, 2017 | 23.24 |
| Mar 13, 2017 | 23.24 |
| Mar 10, 2017 | 23.23 |
| Mar 9, 2017 | 23.22 |
| Mar 8, 2017 | 23.21 |
| Mar 7, 2017 | 23.21 |
| Mar 6, 2017 | 23.20 |
| Mar 3, 2017 | 23.20 |
| Mar 2, 2017 | 23.19 |
| Mar 1, 2017 | 23.18 |
| Feb 28, 2017 | 23.18 |
| Feb 27, 2017 | 23.14 |
| Feb 24, 2017 | 23.10 |
| Feb 23, 2017 | 23.05 |
| Feb 22, 2017 | 23.00 |
| Feb 21, 2017 | 22.95 |
| Feb 17, 2017 | 22.90 |
| Feb 16, 2017 | 22.85 |
| Feb 15, 2017 | 22.81 |
| Feb 14, 2017 | 22.77 |
| Feb 13, 2017 | 22.73 |
| Feb 10, 2017 | 22.68 |
| Feb 9, 2017 | 22.62 |
| Feb 8, 2017 | 22.57 |
| Feb 7, 2017 | 22.54 |
| Feb 6, 2017 | 22.50 |
| Feb 3, 2017 | 22.46 |
| Feb 2, 2017 | 22.42 |
| Feb 1, 2017 | 22.39 |
| Jan 31, 2017 | 22.35 |
| Jan 30, 2017 | 22.31 |
| Jan 27, 2017 | 22.29 |
| Jan 26, 2017 | 22.25 |
| Jan 25, 2017 | 22.22 |
| Jan 24, 2017 | 22.18 |
| Jan 23, 2017 | 22.15 |
| Jan 20, 2017 | 22.13 |
| Jan 19, 2017 | 22.10 |
| Jan 18, 2017 | 22.08 |
| Jan 17, 2017 | 22.05 |
| Jan 13, 2017 | 22.04 |
| Jan 12, 2017 | 22.01 |
| Jan 11, 2017 | 21.98 |
| Jan 10, 2017 | 21.94 |
| Jan 9, 2017 | 21.90 |
| Jan 6, 2017 | 21.87 |
| Jan 5, 2017 | 21.84 |
| Jan 4, 2017 | 21.81 |
| Jan 3, 2017 | 21.78 |
| Dec 30, 2016 | 21.77 |
| Dec 29, 2016 | 21.81 |
| Dec 28, 2016 | 21.85 |
| Dec 27, 2016 | 21.90 |
| Dec 23, 2016 | 21.94 |
| Dec 22, 2016 | 21.97 |
| Dec 21, 2016 | 22.00 |
| Dec 20, 2016 | 22.04 |
| Dec 19, 2016 | 22.06 |
| Dec 16, 2016 | 22.09 |
| Dec 15, 2016 | 22.11 |
| Dec 14, 2016 | 22.15 |
| Dec 13, 2016 | 22.19 |
| Dec 12, 2016 | 22.23 |
| Dec 9, 2016 | 22.27 |
| Dec 8, 2016 | 22.30 |
| Dec 7, 2016 | 22.33 |
| Dec 6, 2016 | 22.37 |
| Dec 5, 2016 | 22.40 |
| Dec 2, 2016 | 22.45 |
| Dec 1, 2016 | 22.51 |
| Nov 30, 2016 | 22.57 |
| Nov 29, 2016 | 22.62 |
| Nov 28, 2016 | 22.67 |
| Nov 25, 2016 | 22.71 |
| Nov 23, 2016 | 22.75 |
| Nov 22, 2016 | 22.77 |
| Nov 21, 2016 | 22.81 |
| Nov 18, 2016 | 22.87 |
| Nov 17, 2016 | 22.91 |
| Nov 16, 2016 | 22.94 |
| Nov 15, 2016 | 22.97 |
| Nov 14, 2016 | 23.02 |
| Nov 11, 2016 | 23.08 |
| Nov 10, 2016 | 23.13 |
| Nov 9, 2016 | 23.19 |
| Nov 8, 2016 | 23.29 |
| Nov 7, 2016 | 23.42 |
| Nov 4, 2016 | 23.49 |
| Nov 3, 2016 | 23.57 |
| Nov 2, 2016 | 23.65 |
| Nov 1, 2016 | 23.73 |
| Oct 31, 2016 | 23.81 |
| Oct 28, 2016 | 23.88 |
| Oct 27, 2016 | 23.97 |
| Oct 26, 2016 | 24.04 |
| Oct 25, 2016 | 24.11 |
| Oct 24, 2016 | 24.19 |
| Oct 21, 2016 | 24.27 |
| Oct 20, 2016 | 24.35 |
| Oct 19, 2016 | 24.43 |
| Oct 18, 2016 | 24.52 |
| Oct 17, 2016 | 24.59 |
| Oct 14, 2016 | 24.67 |
| Oct 13, 2016 | 24.74 |
| Oct 12, 2016 | 24.82 |
| Oct 11, 2016 | 24.88 |
| Oct 10, 2016 | 24.95 |
| Oct 7, 2016 | 25.01 |
| Oct 6, 2016 | 25.08 |
| Oct 5, 2016 | 25.14 |
| Oct 4, 2016 | 25.19 |
| Oct 3, 2016 | 25.25 |
| Sep 30, 2016 | 25.31 |
| Sep 29, 2016 | 25.38 |
| Sep 28, 2016 | 25.42 |
| Sep 27, 2016 | 25.46 |
| Sep 26, 2016 | 25.50 |
| Sep 23, 2016 | 25.53 |
| Sep 22, 2016 | 25.56 |
| Sep 21, 2016 | 25.59 |
| Sep 20, 2016 | 25.63 |
| Sep 19, 2016 | 25.68 |
| Sep 16, 2016 | 25.72 |
| Sep 15, 2016 | 25.75 |
| Sep 14, 2016 | 25.77 |
| Sep 13, 2016 | 25.79 |
| Sep 12, 2016 | 25.81 |
| Sep 9, 2016 | 25.83 |
| Sep 8, 2016 | 25.84 |
| Sep 7, 2016 | 25.84 |
| Sep 6, 2016 | 25.84 |
| Sep 2, 2016 | 25.83 |
| Sep 1, 2016 | 25.83 |
| Aug 31, 2016 | 25.82 |
| Aug 30, 2016 | 25.81 |
| Aug 29, 2016 | 25.80 |
| Aug 26, 2016 | 25.78 |
| Aug 25, 2016 | 25.76 |
| Aug 24, 2016 | 25.74 |
| Aug 23, 2016 | 25.73 |
| Aug 22, 2016 | 25.72 |
| Aug 19, 2016 | 25.70 |
| Aug 18, 2016 | 25.68 |
| Aug 17, 2016 | 25.68 |
| Aug 16, 2016 | 25.66 |
| Aug 15, 2016 | 25.64 |
| Aug 12, 2016 | 25.62 |
| Aug 11, 2016 | 25.61 |
| Aug 10, 2016 | 25.60 |
| Aug 9, 2016 | 25.58 |
| Aug 8, 2016 | 25.51 |
| Aug 5, 2016 | 25.42 |
| Aug 4, 2016 | 25.32 |
| Aug 3, 2016 | 25.24 |
| Aug 2, 2016 | 25.17 |
| Aug 1, 2016 | 25.08 |
| Jul 29, 2016 | 25.00 |
| Jul 28, 2016 | 24.93 |
| Jul 27, 2016 | 24.85 |
| Jul 26, 2016 | 24.78 |
| Jul 25, 2016 | 24.69 |
| Jul 22, 2016 | 24.60 |
| Jul 21, 2016 | 24.49 |
| Jul 20, 2016 | 24.35 |
| Jul 19, 2016 | 24.21 |
| Jul 18, 2016 | 24.07 |
| Jul 15, 2016 | 23.93 |
| Jul 14, 2016 | 23.80 |
| Jul 13, 2016 | 23.67 |
| Jul 12, 2016 | 23.53 |
| Jul 11, 2016 | 23.39 |
| Jul 8, 2016 | 23.26 |
| Jul 7, 2016 | 23.13 |
| Jul 6, 2016 | 23.00 |
| Jul 5, 2016 | 22.87 |
| Jul 1, 2016 | 22.75 |
| Jun 30, 2016 | 22.62 |
| Jun 29, 2016 | 22.48 |
| Jun 28, 2016 | 22.36 |
| Jun 27, 2016 | 22.26 |
| Jun 24, 2016 | 22.15 |
| Jun 23, 2016 | 22.04 |
| Jun 22, 2016 | 21.91 |
| Jun 21, 2016 | 21.79 |
| Jun 20, 2016 | 21.67 |
| Jun 17, 2016 | 21.54 |
| Jun 16, 2016 | 21.43 |
| Jun 15, 2016 | 21.31 |
| Jun 14, 2016 | 21.20 |
| Jun 13, 2016 | 21.08 |
| Jun 10, 2016 | 20.97 |
| Jun 9, 2016 | 20.86 |
| Jun 8, 2016 | 20.74 |
| Jun 7, 2016 | 20.62 |
| Jun 6, 2016 | 20.49 |
| Jun 3, 2016 | 20.37 |
| Jun 2, 2016 | 20.25 |
| Jun 1, 2016 | 20.13 |
| May 31, 2016 | 20.02 |
| May 27, 2016 | 19.91 |
| May 26, 2016 | 19.81 |
| May 25, 2016 | 19.72 |