Sun Country Airlines Holdings (SNCY) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 21.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 21.56 |
| May 12, 2026 | 21.56 |
| May 11, 2026 | 21.89 |
| May 8, 2026 | 22.69 |
| May 7, 2026 | 22.48 |
| May 6, 2026 | 22.08 |
| May 5, 2026 | 21.17 |
| May 4, 2026 | 20.36 |
| May 1, 2026 | 21.05 |
| Apr 30, 2026 | 21.07 |
| Apr 29, 2026 | 20.87 |
| Apr 28, 2026 | 21.53 |
| Apr 27, 2026 | 21.92 |
| Apr 24, 2026 | 21.87 |
| Apr 23, 2026 | 21.79 |
| Apr 22, 2026 | 22.19 |
| Apr 21, 2026 | 23.24 |
| Apr 20, 2026 | 24.13 |
| Apr 17, 2026 | 24.44 |
| Apr 16, 2026 | 22.91 |
| Apr 15, 2026 | 23.69 |
| Apr 14, 2026 | 23.96 |
| Apr 13, 2026 | 23.03 |
| Apr 10, 2026 | 23.09 |
| Apr 9, 2026 | 23.35 |
| Apr 8, 2026 | 23.31 |
| Apr 7, 2026 | 22.05 |
| Apr 6, 2026 | 22.11 |
| Apr 2, 2026 | 22.47 |
| Apr 1, 2026 | 22.48 |
| Mar 31, 2026 | 22.03 |
| Mar 30, 2026 | 16.19 |
| Mar 27, 2026 | 16.62 |
| Mar 26, 2026 | 17.39 |
| Mar 25, 2026 | 17.56 |
| Mar 24, 2026 | 17.36 |
| Mar 23, 2026 | 17.18 |
| Mar 20, 2026 | 16.28 |
| Mar 19, 2026 | 16.65 |
| Mar 18, 2026 | 16.32 |
| Mar 17, 2026 | 16.78 |
| Mar 16, 2026 | 15.95 |
| Mar 13, 2026 | 15.86 |
| Mar 12, 2026 | 16.12 |
| Mar 11, 2026 | 16.90 |
| Mar 10, 2026 | 17.14 |
| Mar 9, 2026 | 16.94 |
| Mar 6, 2026 | 16.57 |
| Mar 5, 2026 | 17.17 |
| Mar 4, 2026 | 18.63 |
| Mar 3, 2026 | 19.17 |
| Mar 2, 2026 | 19.40 |
| Feb 27, 2026 | 20.08 |
| Feb 26, 2026 | 20.82 |
| Feb 25, 2026 | 20.22 |
| Feb 24, 2026 | 20.32 |
| Feb 23, 2026 | 20.28 |
| Feb 20, 2026 | 20.90 |
| Feb 19, 2026 | 20.39 |
| Feb 18, 2026 | 21.40 |
| Feb 17, 2026 | 22.14 |
| Feb 13, 2026 | 21.62 |
| Feb 12, 2026 | 21.27 |
| Feb 11, 2026 | 21.31 |
| Feb 10, 2026 | 22.13 |
| Feb 9, 2026 | 22.08 |
| Feb 6, 2026 | 22.29 |
| Feb 5, 2026 | 19.80 |
| Feb 4, 2026 | 19.73 |
| Feb 3, 2026 | 18.56 |
| Feb 2, 2026 | 18.41 |
| Jan 30, 2026 | 17.90 |
| Jan 29, 2026 | 18.34 |
| Jan 28, 2026 | 17.54 |
| Jan 27, 2026 | 17.34 |
| Jan 26, 2026 | 17.47 |
| Jan 23, 2026 | 17.86 |
| Jan 22, 2026 | 18.11 |
| Jan 21, 2026 | 18.17 |
| Jan 20, 2026 | 17.84 |
| Jan 16, 2026 | 18.08 |
| Jan 15, 2026 | 17.92 |
| Jan 14, 2026 | 17.53 |
| Jan 13, 2026 | 17.41 |
| Jan 12, 2026 | 17.80 |
| Jan 9, 2026 | 16.09 |
| Jan 8, 2026 | 15.66 |
| Jan 7, 2026 | 15.64 |
| Jan 6, 2026 | 15.68 |
| Jan 5, 2026 | 15.39 |
| Jan 2, 2026 | 14.79 |
| Dec 31, 2025 | 14.68 |
| Dec 30, 2025 | 13.32 |
| Dec 29, 2025 | 13.31 |
| Dec 26, 2025 | 13.50 |
| Dec 24, 2025 | 13.46 |
| Dec 23, 2025 | 13.42 |
| Dec 22, 2025 | 13.84 |
| Dec 19, 2025 | 13.52 |
| Dec 18, 2025 | 13.66 |
| Dec 17, 2025 | 13.58 |
| Dec 16, 2025 | 13.79 |
| Dec 15, 2025 | 13.76 |
| Dec 12, 2025 | 13.73 |
| Dec 11, 2025 | 13.77 |
| Dec 10, 2025 | 13.78 |
| Dec 9, 2025 | 13.24 |
| Dec 8, 2025 | 13.13 |
| Dec 5, 2025 | 13.26 |
| Dec 4, 2025 | 12.74 |
| Dec 3, 2025 | 13.09 |
| Dec 2, 2025 | 12.76 |
| Dec 1, 2025 | 12.61 |
| Nov 28, 2025 | 12.69 |
| Nov 26, 2025 | 12.60 |
| Nov 25, 2025 | 12.23 |
| Nov 24, 2025 | 11.73 |
| Nov 21, 2025 | 11.16 |
| Nov 20, 2025 | 10.49 |
| Nov 19, 2025 | 10.53 |
| Nov 18, 2025 | 11.07 |
| Nov 17, 2025 | 10.88 |
| Nov 14, 2025 | 11.46 |
| Nov 13, 2025 | 11.68 |
| Nov 12, 2025 | 11.77 |
| Nov 11, 2025 | 11.35 |
| Nov 10, 2025 | 11.40 |
| Nov 7, 2025 | 11.58 |
| Nov 6, 2025 | 11.47 |
| Nov 5, 2025 | 11.66 |
| Nov 4, 2025 | 11.05 |
| Nov 3, 2025 | 11.54 |
| Oct 31, 2025 | 11.37 |
| Oct 30, 2025 | 10.44 |
| Oct 29, 2025 | 9.82 |
| Oct 28, 2025 | 10.12 |
| Oct 27, 2025 | 10.66 |
| Oct 24, 2025 | 10.66 |
| Oct 23, 2025 | 10.54 |
| Oct 22, 2025 | 10.91 |
| Oct 21, 2025 | 11.12 |
| Oct 20, 2025 | 10.95 |
| Oct 17, 2025 | 10.47 |
| Oct 16, 2025 | 10.62 |
| Oct 15, 2025 | 10.84 |
| Oct 14, 2025 | 10.74 |
| Oct 13, 2025 | 10.30 |
| Oct 10, 2025 | 9.97 |
| Oct 9, 2025 | 10.36 |
| Oct 8, 2025 | 10.63 |
| Oct 7, 2025 | 10.49 |
| Oct 6, 2025 | 10.70 |
| Oct 3, 2025 | 11.02 |
| Oct 2, 2025 | 10.96 |
| Oct 1, 2025 | 10.90 |
| Sep 30, 2025 | 10.94 |
| Sep 29, 2025 | 10.98 |
| Sep 26, 2025 | 10.81 |
| Sep 25, 2025 | 10.89 |
| Sep 24, 2025 | 11.33 |
| Sep 23, 2025 | 11.45 |
| Sep 22, 2025 | 11.33 |
| Sep 19, 2025 | 11.58 |
| Sep 18, 2025 | 12.11 |
| Sep 17, 2025 | 11.59 |
| Sep 16, 2025 | 12.02 |
| Sep 15, 2025 | 12.02 |
| Sep 12, 2025 | 12.52 |
| Sep 11, 2025 | 12.52 |
| Sep 10, 2025 | 12.03 |
| Sep 9, 2025 | 11.62 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 12.08 |
| Sep 4, 2025 | 11.89 |
| Sep 3, 2025 | 12.39 |
| Sep 2, 2025 | 12.28 |
| Aug 29, 2025 | 12.16 |
| Aug 28, 2025 | 11.97 |
| Aug 27, 2025 | 11.99 |
| Aug 26, 2025 | 11.76 |
| Aug 25, 2025 | 11.42 |
| Aug 22, 2025 | 11.59 |
| Aug 21, 2025 | 10.66 |
| Aug 20, 2025 | 10.88 |
| Aug 19, 2025 | 11.19 |
| Aug 18, 2025 | 11.21 |
| Aug 15, 2025 | 11.19 |
| Aug 14, 2025 | 11.51 |
| Aug 13, 2025 | 11.91 |
| Aug 12, 2025 | 11.09 |
| Aug 11, 2025 | 9.94 |
| Aug 8, 2025 | 9.83 |
| Aug 7, 2025 | 9.98 |
| Aug 6, 2025 | 9.69 |
| Aug 5, 2025 | 9.45 |
| Aug 4, 2025 | 9.68 |
| Aug 1, 2025 | 9.46 |
| Jul 31, 2025 | 10.63 |
| Jul 30, 2025 | 11.00 |
| Jul 29, 2025 | 11.15 |
| Jul 28, 2025 | 11.08 |
| Jul 25, 2025 | 10.85 |
| Jul 24, 2025 | 10.83 |
| Jul 23, 2025 | 11.60 |
| Jul 22, 2025 | 11.48 |
| Jul 21, 2025 | 11.36 |
| Jul 18, 2025 | 11.45 |
| Jul 17, 2025 | 11.61 |
| Jul 16, 2025 | 11.72 |
| Jul 15, 2025 | 11.61 |
| Jul 14, 2025 | 11.94 |
| Jul 11, 2025 | 11.86 |
| Jul 10, 2025 | 12.36 |
| Jul 9, 2025 | 11.50 |
| Jul 8, 2025 | 11.72 |
| Jul 7, 2025 | 11.53 |
| Jul 3, 2025 | 11.54 |
| Jul 2, 2025 | 11.44 |
| Jul 1, 2025 | 11.24 |
| Jun 30, 2025 | 10.78 |
| Jun 27, 2025 | 11.87 |
| Jun 26, 2025 | 11.56 |
| Jun 25, 2025 | 11.39 |
| Jun 24, 2025 | 11.49 |
| Jun 23, 2025 | 10.87 |
| Jun 20, 2025 | 10.70 |
| Jun 18, 2025 | 10.82 |
| Jun 17, 2025 | 10.83 |
| Jun 16, 2025 | 11.26 |
| Jun 13, 2025 | 10.91 |
| Jun 12, 2025 | 11.46 |
| Jun 11, 2025 | 11.55 |
| Jun 10, 2025 | 12.00 |
| Jun 9, 2025 | 11.88 |
| Jun 6, 2025 | 11.74 |
| Jun 5, 2025 | 11.44 |
| Jun 4, 2025 | 11.70 |
| Jun 3, 2025 | 11.90 |
| Jun 2, 2025 | 11.54 |
| May 30, 2025 | 11.58 |
| May 29, 2025 | 11.61 |
| May 28, 2025 | 11.66 |
| May 27, 2025 | 11.82 |
| May 23, 2025 | 11.03 |
| May 22, 2025 | 11.24 |
| May 21, 2025 | 11.14 |
| May 20, 2025 | 11.87 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 12.10 |
| May 15, 2025 | 12.11 |
| May 14, 2025 | 12.50 |
| May 13, 2025 | 12.77 |
| May 12, 2025 | 12.30 |
| May 9, 2025 | 11.85 |
| May 8, 2025 | 11.90 |
| May 7, 2025 | 11.21 |
| May 6, 2025 | 11.24 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 10.96 |
| May 1, 2025 | 9.83 |
| Apr 30, 2025 | 9.80 |
| Apr 29, 2025 | 9.82 |
| Apr 28, 2025 | 9.31 |
| Apr 25, 2025 | 9.42 |
| Apr 24, 2025 | 9.43 |
| Apr 23, 2025 | 8.70 |
| Apr 22, 2025 | 8.45 |
| Apr 21, 2025 | 8.21 |
| Apr 17, 2025 | 8.88 |
| Apr 16, 2025 | 9.87 |
| Apr 15, 2025 | 10.12 |
| Apr 14, 2025 | 9.68 |
| Apr 11, 2025 | 10.35 |
| Apr 10, 2025 | 10.39 |
| Apr 9, 2025 | 11.65 |
| Apr 8, 2025 | 9.58 |
| Apr 7, 2025 | 10.33 |
| Apr 4, 2025 | 10.22 |
| Apr 3, 2025 | 10.90 |
| Apr 2, 2025 | 12.27 |
| Apr 1, 2025 | 11.58 |
| Mar 31, 2025 | 12.32 |
| Mar 28, 2025 | 13.00 |
| Mar 27, 2025 | 13.51 |
| Mar 26, 2025 | 13.68 |
| Mar 25, 2025 | 13.70 |
| Mar 24, 2025 | 14.02 |
| Mar 21, 2025 | 12.94 |
| Mar 20, 2025 | 13.04 |
| Mar 19, 2025 | 13.27 |
| Mar 18, 2025 | 13.02 |
| Mar 17, 2025 | 13.67 |
| Mar 14, 2025 | 13.25 |
| Mar 13, 2025 | 12.94 |
| Mar 12, 2025 | 12.95 |
| Mar 11, 2025 | 13.37 |
| Mar 10, 2025 | 13.56 |
| Mar 7, 2025 | 14.84 |
| Mar 6, 2025 | 15.03 |
| Mar 5, 2025 | 15.69 |
| Mar 4, 2025 | 15.60 |
| Mar 3, 2025 | 15.84 |
| Feb 28, 2025 | 16.27 |
| Feb 27, 2025 | 16.00 |
| Feb 26, 2025 | 16.65 |
| Feb 25, 2025 | 16.92 |
| Feb 24, 2025 | 17.10 |
| Feb 21, 2025 | 16.90 |
| Feb 20, 2025 | 18.35 |
| Feb 19, 2025 | 18.09 |
| Feb 18, 2025 | 18.31 |
| Feb 14, 2025 | 17.45 |
| Feb 13, 2025 | 16.81 |
| Feb 12, 2025 | 17.24 |
| Feb 11, 2025 | 17.24 |
| Feb 10, 2025 | 17.47 |
| Feb 7, 2025 | 16.67 |
| Feb 6, 2025 | 16.33 |
| Feb 5, 2025 | 15.98 |
| Feb 4, 2025 | 16.13 |
| Feb 3, 2025 | 16.79 |
| Jan 31, 2025 | 17.13 |
| Jan 30, 2025 | 17.17 |
| Jan 29, 2025 | 17.04 |
| Jan 28, 2025 | 16.74 |
| Jan 27, 2025 | 17.13 |
| Jan 24, 2025 | 16.93 |
| Jan 23, 2025 | 16.83 |
| Jan 22, 2025 | 17.07 |
| Jan 21, 2025 | 16.80 |
| Jan 17, 2025 | 16.34 |
| Jan 16, 2025 | 16.14 |
| Jan 15, 2025 | 16.17 |
| Jan 14, 2025 | 16.16 |
| Jan 13, 2025 | 15.96 |
| Jan 10, 2025 | 16.34 |
| Jan 8, 2025 | 15.82 |
| Jan 7, 2025 | 16.17 |
| Jan 6, 2025 | 15.20 |
| Jan 3, 2025 | 14.47 |
| Jan 2, 2025 | 14.68 |
| Dec 31, 2024 | 14.73 |
| Dec 30, 2024 | 17.35 |
| Dec 27, 2024 | 17.58 |
| Dec 26, 2024 | 17.82 |
| Dec 24, 2024 | 17.91 |
| Dec 23, 2024 | 17.73 |
| Dec 20, 2024 | 17.65 |
| Dec 19, 2024 | 17.39 |
| Dec 18, 2024 | 16.86 |
| Dec 17, 2024 | 17.53 |
| Dec 16, 2024 | 17.87 |
| Dec 13, 2024 | 17.58 |
| Dec 12, 2024 | 17.95 |
| Dec 11, 2024 | 18.54 |
| Dec 10, 2024 | 17.29 |
| Dec 9, 2024 | 17.02 |
| Dec 6, 2024 | 16.85 |
| Dec 5, 2024 | 17.15 |
| Dec 4, 2024 | 16.80 |
| Dec 3, 2024 | 16.41 |
| Dec 2, 2024 | 16.40 |
| Nov 29, 2024 | 16.93 |
| Nov 27, 2024 | 16.96 |
| Nov 26, 2024 | 16.39 |
| Nov 25, 2024 | 16.53 |
| Nov 22, 2024 | 16.15 |
| Nov 21, 2024 | 16.36 |
| Nov 20, 2024 | 16.45 |
| Nov 19, 2024 | 16.02 |
| Nov 18, 2024 | 17.19 |
| Nov 15, 2024 | 17.52 |
| Nov 14, 2024 | 18.15 |
| Nov 13, 2024 | 18.01 |
| Nov 12, 2024 | 18.26 |
| Nov 11, 2024 | 18.25 |
| Nov 8, 2024 | 17.85 |
| Nov 7, 2024 | 18.07 |
| Nov 6, 2024 | 18.31 |
| Nov 5, 2024 | 17.16 |
| Nov 4, 2024 | 16.96 |
| Nov 1, 2024 | 17.76 |
| Oct 31, 2024 | 16.53 |
| Oct 30, 2024 | 15.04 |
| Oct 29, 2024 | 14.80 |
| Oct 28, 2024 | 15.34 |
| Oct 25, 2024 | 14.85 |
| Oct 24, 2024 | 14.51 |
| Oct 23, 2024 | 14.88 |
| Oct 22, 2024 | 15.00 |
| Oct 21, 2024 | 14.92 |
| Oct 18, 2024 | 14.56 |
| Oct 17, 2024 | 13.44 |
| Oct 16, 2024 | 13.54 |
| Oct 15, 2024 | 12.41 |
| Oct 14, 2024 | 12.42 |
| Oct 11, 2024 | 12.53 |
| Oct 10, 2024 | 12.54 |
| Oct 9, 2024 | 11.96 |
| Oct 8, 2024 | 12.44 |
| Oct 7, 2024 | 11.68 |
| Oct 4, 2024 | 11.76 |
| Oct 3, 2024 | 11.72 |
| Oct 2, 2024 | 12.12 |
| Oct 1, 2024 | 12.34 |
| Sep 30, 2024 | 13.19 |
| Sep 27, 2024 | 11.91 |
| Sep 26, 2024 | 11.63 |
| Sep 25, 2024 | 11.51 |
| Sep 24, 2024 | 11.97 |
| Sep 23, 2024 | 11.62 |
| Sep 20, 2024 | 11.98 |
| Sep 19, 2024 | 12.26 |
| Sep 18, 2024 | 11.92 |
| Sep 17, 2024 | 11.81 |
| Sep 16, 2024 | 11.33 |
| Sep 13, 2024 | 11.55 |
| Sep 12, 2024 | 11.76 |
| Sep 11, 2024 | 11.69 |
| Sep 10, 2024 | 11.51 |
| Sep 9, 2024 | 12.28 |
| Sep 6, 2024 | 11.78 |
| Sep 5, 2024 | 11.57 |
| Sep 4, 2024 | 11.59 |
| Sep 3, 2024 | 11.56 |
| Aug 30, 2024 | 11.56 |
| Aug 29, 2024 | 11.26 |
| Aug 28, 2024 | 11.18 |
| Aug 27, 2024 | 11.32 |
| Aug 26, 2024 | 10.92 |
| Aug 23, 2024 | 10.66 |
| Aug 22, 2024 | 9.78 |
| Aug 21, 2024 | 10.02 |
| Aug 20, 2024 | 10.16 |
| Aug 19, 2024 | 10.35 |
| Aug 16, 2024 | 10.26 |
| Aug 15, 2024 | 10.18 |
| Aug 14, 2024 | 9.78 |
| Aug 13, 2024 | 10.06 |
| Aug 12, 2024 | 9.93 |
| Aug 9, 2024 | 10.44 |
| Aug 8, 2024 | 10.89 |
| Aug 7, 2024 | 10.45 |
| Aug 6, 2024 | 11.31 |
| Aug 5, 2024 | 11.15 |
| Aug 2, 2024 | 11.61 |
| Aug 1, 2024 | 12.28 |
| Jul 31, 2024 | 13.79 |
| Jul 30, 2024 | 13.49 |
| Jul 29, 2024 | 13.09 |
| Jul 26, 2024 | 13.46 |
| Jul 25, 2024 | 13.40 |
| Jul 24, 2024 | 12.64 |
| Jul 23, 2024 | 13.01 |
| Jul 22, 2024 | 12.92 |
| Jul 19, 2024 | 12.89 |
| Jul 18, 2024 | 13.00 |
| Jul 17, 2024 | 13.41 |
| Jul 16, 2024 | 13.57 |
| Jul 15, 2024 | 13.12 |
| Jul 12, 2024 | 13.07 |
| Jul 11, 2024 | 13.26 |
| Jul 10, 2024 | 12.96 |
| Jul 9, 2024 | 13.34 |
| Jul 8, 2024 | 13.24 |
| Jul 5, 2024 | 12.75 |
| Jul 3, 2024 | 13.02 |
| Jul 2, 2024 | 13.33 |
| Jul 1, 2024 | 13.08 |
| Jun 28, 2024 | 9.74 |
| Jun 27, 2024 | 9.40 |
| Jun 26, 2024 | 9.48 |
| Jun 25, 2024 | 9.40 |
| Jun 24, 2024 | 9.26 |
| Jun 21, 2024 | 9.37 |
| Jun 20, 2024 | 8.91 |
| Jun 18, 2024 | 7.97 |
| Jun 17, 2024 | 8.03 |
| Jun 14, 2024 | 7.64 |
| Jun 13, 2024 | 8.06 |
| Jun 12, 2024 | 8.17 |
| Jun 11, 2024 | 8.22 |
| Jun 10, 2024 | 8.22 |
| Jun 7, 2024 | 8.07 |
| Jun 6, 2024 | 8.14 |
| Jun 5, 2024 | 8.22 |
| Jun 4, 2024 | 8.40 |
| Jun 3, 2024 | 8.29 |
| May 31, 2024 | 8.21 |
| May 30, 2024 | 7.91 |
| May 29, 2024 | 7.39 |
| May 28, 2024 | 7.41 |
| May 24, 2024 | 7.71 |
| May 23, 2024 | 7.67 |
| May 22, 2024 | 7.88 |
| May 21, 2024 | 7.87 |
| May 20, 2024 | 8.06 |
| May 17, 2024 | 8.33 |
| May 16, 2024 | 8.54 |
| May 15, 2024 | 8.53 |
| May 14, 2024 | 8.97 |
| May 13, 2024 | 9.03 |
| May 10, 2024 | 8.93 |
| May 9, 2024 | 8.85 |
| May 8, 2024 | 8.79 |
| May 7, 2024 | 9.55 |
| May 6, 2024 | 10.90 |
| May 3, 2024 | 10.74 |
| May 2, 2024 | 10.69 |
| May 1, 2024 | 10.47 |
| Apr 30, 2024 | 10.32 |
| Apr 29, 2024 | 10.68 |
| Apr 26, 2024 | 10.58 |
| Apr 25, 2024 | 10.97 |
| Apr 24, 2024 | 11.08 |
| Apr 23, 2024 | 11.49 |
| Apr 22, 2024 | 11.67 |
| Apr 19, 2024 | 11.53 |
| Apr 18, 2024 | 11.42 |
| Apr 17, 2024 | 11.29 |
| Apr 16, 2024 | 10.97 |
| Apr 15, 2024 | 11.09 |
| Apr 12, 2024 | 11.05 |
| Apr 11, 2024 | 11.49 |
| Apr 10, 2024 | 11.35 |
| Apr 9, 2024 | 11.71 |
| Apr 8, 2024 | 11.48 |
| Apr 5, 2024 | 11.29 |
| Apr 4, 2024 | 10.95 |
| Apr 3, 2024 | 11.16 |
| Apr 2, 2024 | 11.26 |
| Apr 1, 2024 | 11.60 |
| Mar 28, 2024 | 11.61 |
| Mar 27, 2024 | 11.58 |
| Mar 26, 2024 | 11.05 |
| Mar 25, 2024 | 11.00 |
| Mar 22, 2024 | 10.63 |
| Mar 21, 2024 | 10.52 |
| Mar 20, 2024 | 10.48 |
| Mar 19, 2024 | 10.35 |
| Mar 18, 2024 | 10.47 |
| Mar 15, 2024 | 10.42 |
| Mar 14, 2024 | 10.38 |
| Mar 13, 2024 | 10.59 |
| Mar 12, 2024 | 10.67 |
| Mar 11, 2024 | 10.77 |
| Mar 8, 2024 | 11.08 |
| Mar 7, 2024 | 11.19 |
| Mar 6, 2024 | 11.45 |
| Mar 5, 2024 | 11.39 |
| Mar 4, 2024 | 11.50 |
| Mar 1, 2024 | 11.54 |
| Feb 29, 2024 | 11.54 |
| Feb 28, 2024 | 12.19 |
| Feb 27, 2024 | 12.12 |
| Feb 26, 2024 | 12.02 |
| Feb 23, 2024 | 11.69 |
| Feb 22, 2024 | 11.86 |
| Feb 21, 2024 | 11.83 |
| Feb 20, 2024 | 11.85 |
| Feb 16, 2024 | 11.92 |
| Feb 15, 2024 | 11.88 |
| Feb 14, 2024 | 11.65 |
| Feb 13, 2024 | 11.51 |
| Feb 12, 2024 | 11.88 |
| Feb 9, 2024 | 11.67 |
| Feb 8, 2024 | 11.35 |
| Feb 7, 2024 | 11.15 |
| Feb 6, 2024 | 11.28 |
| Feb 5, 2024 | 10.72 |
| Feb 2, 2024 | 11.34 |
| Feb 1, 2024 | 11.28 |
| Jan 31, 2024 | 10.47 |
| Jan 30, 2024 | 10.61 |
| Jan 29, 2024 | 11.00 |
| Jan 26, 2024 | 10.87 |
| Jan 25, 2024 | 11.02 |
| Jan 24, 2024 | 10.67 |
| Jan 23, 2024 | 10.64 |
| Jan 22, 2024 | 10.25 |
| Jan 19, 2024 | 9.68 |
| Jan 18, 2024 | 9.56 |
| Jan 17, 2024 | 9.44 |
| Jan 16, 2024 | 9.90 |
| Jan 12, 2024 | 10.25 |
| Jan 11, 2024 | 10.70 |
| Jan 10, 2024 | 10.88 |
| Jan 9, 2024 | 11.15 |
| Jan 8, 2024 | 11.62 |
| Jan 5, 2024 | 11.60 |
| Jan 4, 2024 | 11.26 |
| Jan 3, 2024 | 10.92 |
| Jan 2, 2024 | 11.98 |
| Dec 29, 2023 | 11.92 |
| Dec 28, 2023 | 12.23 |
| Dec 27, 2023 | 12.14 |
| Dec 26, 2023 | 12.19 |
| Dec 22, 2023 | 12.16 |
| Dec 21, 2023 | 12.19 |
| Dec 20, 2023 | 12.07 |
| Dec 19, 2023 | 12.23 |
| Dec 18, 2023 | 12.03 |
| Dec 15, 2023 | 12.28 |
| Dec 14, 2023 | 12.33 |
| Dec 13, 2023 | 12.20 |
| Dec 12, 2023 | 11.97 |
| Dec 11, 2023 | 12.81 |
| Dec 8, 2023 | 12.95 |
| Dec 7, 2023 | 13.13 |
| Dec 6, 2023 | 12.63 |
| Dec 5, 2023 | 12.30 |
| Dec 4, 2023 | 12.61 |
| Dec 1, 2023 | 11.91 |
| Nov 30, 2023 | 11.50 |
| Nov 29, 2023 | 11.39 |
| Nov 28, 2023 | 11.39 |
| Nov 27, 2023 | 11.36 |
| Nov 24, 2023 | 11.30 |
| Nov 22, 2023 | 11.13 |
| Nov 21, 2023 | 11.01 |
| Nov 20, 2023 | 11.13 |
| Nov 17, 2023 | 10.90 |
| Nov 16, 2023 | 10.71 |
| Nov 15, 2023 | 10.93 |
| Nov 14, 2023 | 10.82 |
| Nov 13, 2023 | 9.87 |
| Nov 10, 2023 | 9.64 |
| Nov 9, 2023 | 9.64 |
| Nov 8, 2023 | 9.57 |
| Nov 7, 2023 | 9.89 |
| Nov 6, 2023 | 9.92 |
| Nov 3, 2023 | 10.42 |
| Nov 2, 2023 | 9.84 |
| Nov 1, 2023 | 9.68 |
| Oct 31, 2023 | 9.86 |
| Oct 30, 2023 | 10.18 |
| Oct 27, 2023 | 9.77 |
| Oct 26, 2023 | 9.89 |
| Oct 25, 2023 | 9.55 |
| Oct 24, 2023 | 10.14 |
| Oct 23, 2023 | 10.48 |
| Oct 20, 2023 | 10.68 |
| Oct 19, 2023 | 10.67 |
| Oct 18, 2023 | 10.64 |
| Oct 17, 2023 | 11.14 |
| Oct 16, 2023 | 10.82 |
| Oct 13, 2023 | 10.67 |
| Oct 12, 2023 | 10.80 |
| Oct 11, 2023 | 11.03 |
| Oct 10, 2023 | 11.30 |
| Oct 9, 2023 | 11.07 |
| Oct 6, 2023 | 11.19 |
| Oct 5, 2023 | 11.40 |
| Oct 4, 2023 | 11.22 |
| Oct 3, 2023 | 10.71 |
| Oct 2, 2023 | 10.93 |
| Sep 29, 2023 | 10.91 |
| Sep 28, 2023 | 11.08 |
| Sep 27, 2023 | 10.93 |
| Sep 26, 2023 | 10.63 |
| Sep 25, 2023 | 10.57 |
| Sep 22, 2023 | 10.70 |
| Sep 21, 2023 | 10.65 |
| Sep 20, 2023 | 10.44 |
| Sep 19, 2023 | 10.51 |
| Sep 18, 2023 | 10.47 |
| Sep 15, 2023 | 10.70 |
| Sep 14, 2023 | 10.97 |
| Sep 13, 2023 | 10.80 |
| Sep 12, 2023 | 11.43 |
| Sep 11, 2023 | 11.45 |
| Sep 8, 2023 | 10.89 |
| Sep 7, 2023 | 11.15 |
| Sep 6, 2023 | 11.06 |
| Sep 5, 2023 | 10.91 |
| Sep 1, 2023 | 11.10 |
| Aug 31, 2023 | 10.95 |
| Aug 30, 2023 | 10.88 |
| Aug 29, 2023 | 10.82 |
| Aug 28, 2023 | 10.49 |
| Aug 25, 2023 | 10.80 |
| Aug 24, 2023 | 10.68 |
| Aug 23, 2023 | 11.17 |
| Aug 22, 2023 | 10.98 |
| Aug 21, 2023 | 10.93 |
| Aug 18, 2023 | 11.24 |
| Aug 17, 2023 | 11.50 |
| Aug 16, 2023 | 11.40 |
| Aug 15, 2023 | 11.50 |
| Aug 14, 2023 | 11.72 |
| Aug 11, 2023 | 11.90 |
| Aug 10, 2023 | 11.91 |
| Aug 9, 2023 | 11.46 |
| Aug 8, 2023 | 11.76 |
| Aug 7, 2023 | 12.05 |
| Aug 4, 2023 | 12.21 |
| Aug 3, 2023 | 14.99 |
| Aug 2, 2023 | 15.65 |
| Aug 1, 2023 | 15.52 |
| Jul 31, 2023 | 15.85 |
| Jul 28, 2023 | 15.68 |
| Jul 27, 2023 | 15.35 |
| Jul 26, 2023 | 15.80 |
| Jul 25, 2023 | 15.83 |
| Jul 24, 2023 | 16.00 |
| Jul 21, 2023 | 16.40 |
| Jul 20, 2023 | 16.68 |
| Jul 19, 2023 | 16.97 |
| Jul 18, 2023 | 16.90 |
| Jul 17, 2023 | 16.55 |
| Jul 14, 2023 | 16.58 |
| Jul 13, 2023 | 16.79 |
| Jul 12, 2023 | 17.06 |
| Jul 11, 2023 | 17.11 |
| Jul 10, 2023 | 16.74 |
| Jul 7, 2023 | 16.32 |
| Jul 6, 2023 | 15.82 |
| Jul 5, 2023 | 16.30 |
| Jul 3, 2023 | 16.46 |
| Jun 30, 2023 | 16.53 |
| Jun 29, 2023 | 23.75 |
| Jun 28, 2023 | 23.16 |
| Jun 27, 2023 | 22.79 |
| Jun 26, 2023 | 21.86 |
| Jun 23, 2023 | 21.72 |
| Jun 22, 2023 | 21.90 |
| Jun 21, 2023 | 21.38 |
| Jun 20, 2023 | 21.72 |
| Jun 16, 2023 | 21.73 |
| Jun 15, 2023 | 21.38 |
| Jun 14, 2023 | 21.09 |
| Jun 13, 2023 | 22.98 |
| Jun 12, 2023 | 21.93 |
| Jun 9, 2023 | 21.20 |
| Jun 8, 2023 | 21.40 |
| Jun 7, 2023 | 21.27 |
| Jun 6, 2023 | 21.23 |
| Jun 5, 2023 | 20.59 |
| Jun 2, 2023 | 20.98 |
| Jun 1, 2023 | 20.58 |
| May 31, 2023 | 20.43 |
| May 30, 2023 | 20.22 |
| May 26, 2023 | 19.97 |
| May 25, 2023 | 19.07 |
| May 24, 2023 | 19.05 |
| May 23, 2023 | 19.00 |
| May 22, 2023 | 19.09 |
| May 19, 2023 | 19.55 |
| May 18, 2023 | 19.73 |
| May 17, 2023 | 19.80 |
| May 16, 2023 | 19.35 |
| May 15, 2023 | 19.82 |
| May 12, 2023 | 19.59 |
| May 11, 2023 | 19.82 |
| May 10, 2023 | 19.66 |
| May 9, 2023 | 19.91 |
| May 8, 2023 | 19.63 |
| May 5, 2023 | 19.16 |
| May 4, 2023 | 18.63 |
| May 3, 2023 | 19.64 |
| May 2, 2023 | 19.33 |
| May 1, 2023 | 19.97 |
| Apr 28, 2023 | 21.45 |
| Apr 27, 2023 | 20.22 |
| Apr 26, 2023 | 19.84 |
| Apr 25, 2023 | 20.24 |
| Apr 24, 2023 | 20.75 |
| Apr 21, 2023 | 20.88 |
| Apr 20, 2023 | 20.91 |
| Apr 19, 2023 | 21.22 |
| Apr 18, 2023 | 20.28 |
| Apr 17, 2023 | 20.41 |
| Apr 14, 2023 | 20.24 |
| Apr 13, 2023 | 20.79 |
| Apr 12, 2023 | 20.85 |
| Apr 11, 2023 | 22.00 |
| Apr 10, 2023 | 21.72 |
| Apr 6, 2023 | 21.47 |
| Apr 5, 2023 | 21.21 |
| Apr 4, 2023 | 21.43 |
| Apr 3, 2023 | 21.61 |
| Mar 31, 2023 | 22.28 |
| Mar 30, 2023 | 66.43 |
| Mar 29, 2023 | 65.93 |
| Mar 28, 2023 | 63.93 |
| Mar 27, 2023 | 62.10 |
| Mar 24, 2023 | 61.13 |
| Mar 23, 2023 | 60.67 |
| Mar 22, 2023 | 61.40 |
| Mar 21, 2023 | 62.73 |
| Mar 20, 2023 | 60.63 |
| Mar 17, 2023 | 60.00 |
| Mar 16, 2023 | 63.20 |
| Mar 15, 2023 | 62.97 |
| Mar 14, 2023 | 67.50 |
| Mar 13, 2023 | 68.13 |
| Mar 10, 2023 | 71.80 |
| Mar 9, 2023 | 73.07 |
| Mar 8, 2023 | 75.43 |
| Mar 7, 2023 | 75.80 |
| Mar 6, 2023 | 69.07 |
| Mar 3, 2023 | 68.57 |
| Mar 2, 2023 | 68.33 |
| Mar 1, 2023 | 67.87 |
| Feb 28, 2023 | 66.83 |
| Feb 27, 2023 | 67.30 |
| Feb 24, 2023 | 66.60 |
| Feb 23, 2023 | 66.37 |
| Feb 22, 2023 | 64.33 |
| Feb 21, 2023 | 62.97 |
| Feb 17, 2023 | 65.93 |
| Feb 16, 2023 | 66.83 |
| Feb 15, 2023 | 70.10 |
| Feb 14, 2023 | 69.83 |
| Feb 13, 2023 | 67.13 |
| Feb 10, 2023 | 69.47 |
| Feb 9, 2023 | 70.37 |
| Feb 8, 2023 | 71.13 |
| Feb 7, 2023 | 71.60 |
| Feb 6, 2023 | 70.53 |
| Feb 3, 2023 | 71.23 |
| Feb 2, 2023 | 68.73 |
| Feb 1, 2023 | 63.33 |
| Jan 31, 2023 | 62.23 |
| Jan 30, 2023 | 61.07 |
| Jan 27, 2023 | 62.30 |
| Jan 26, 2023 | 61.83 |
| Jan 25, 2023 | 61.67 |
| Jan 24, 2023 | 61.23 |
| Jan 23, 2023 | 61.37 |
| Jan 20, 2023 | 62.10 |
| Jan 19, 2023 | 61.43 |
| Jan 18, 2023 | 60.93 |
| Jan 17, 2023 | 61.20 |
| Jan 13, 2023 | 62.50 |
| Jan 12, 2023 | 63.67 |
| Jan 11, 2023 | 61.23 |
| Jan 10, 2023 | 59.87 |
| Jan 9, 2023 | 58.30 |
| Jan 6, 2023 | 57.63 |
| Jan 5, 2023 | 56.87 |
| Jan 4, 2023 | 56.00 |
| Jan 3, 2023 | 53.10 |
| Dec 30, 2022 | 122.00 |
| Dec 29, 2022 | 119.54 |
| Dec 28, 2022 | 116.23 |
| Dec 27, 2022 | 120.08 |
| Dec 23, 2022 | 122.77 |
| Dec 22, 2022 | 125.54 |
| Dec 21, 2022 | 127.15 |
| Dec 20, 2022 | 124.77 |
| Dec 19, 2022 | 125.85 |
| Dec 16, 2022 | 129.08 |
| Dec 15, 2022 | 136.62 |
| Dec 14, 2022 | 140.69 |
| Dec 13, 2022 | 142.92 |
| Dec 12, 2022 | 142.85 |
| Dec 9, 2022 | 141.15 |
| Dec 8, 2022 | 142.92 |
| Dec 7, 2022 | 141.62 |
| Dec 6, 2022 | 144.69 |
| Dec 5, 2022 | 147.77 |
| Dec 2, 2022 | 149.00 |
| Dec 1, 2022 | 155.38 |
| Nov 30, 2022 | 155.38 |
| Nov 29, 2022 | 150.46 |
| Nov 28, 2022 | 149.15 |
| Nov 25, 2022 | 163.15 |
| Nov 23, 2022 | 161.77 |
| Nov 22, 2022 | 160.15 |
| Nov 21, 2022 | 158.00 |
| Nov 18, 2022 | 158.77 |
| Nov 17, 2022 | 163.46 |
| Nov 16, 2022 | 167.85 |
| Nov 15, 2022 | 176.92 |
| Nov 14, 2022 | 170.00 |
| Nov 11, 2022 | 165.85 |
| Nov 10, 2022 | 159.85 |
| Nov 9, 2022 | 151.00 |
| Nov 8, 2022 | 152.23 |
| Nov 7, 2022 | 151.15 |
| Nov 4, 2022 | 145.69 |
| Nov 3, 2022 | 143.92 |
| Nov 2, 2022 | 141.92 |
| Nov 1, 2022 | 125.92 |
| Oct 31, 2022 | 125.23 |
| Oct 28, 2022 | 126.23 |
| Oct 27, 2022 | 122.08 |
| Oct 26, 2022 | 120.69 |
| Oct 25, 2022 | 115.23 |
| Oct 24, 2022 | 111.00 |
| Oct 21, 2022 | 108.38 |
| Oct 20, 2022 | 108.62 |
| Oct 19, 2022 | 111.54 |
| Oct 18, 2022 | 114.00 |
| Oct 17, 2022 | 111.62 |
| Oct 14, 2022 | 110.46 |
| Oct 13, 2022 | 114.08 |
| Oct 12, 2022 | 116.00 |
| Oct 11, 2022 | 113.23 |
| Oct 10, 2022 | 108.15 |
| Oct 7, 2022 | 110.46 |
| Oct 6, 2022 | 116.69 |
| Oct 5, 2022 | 117.46 |
| Oct 4, 2022 | 117.23 |
| Oct 3, 2022 | 108.54 |
| Sep 30, 2022 | 104.69 |
| Sep 29, 2022 | 78.33 |
| Sep 28, 2022 | 82.28 |
| Sep 27, 2022 | 79.50 |
| Sep 26, 2022 | 77.83 |
| Sep 23, 2022 | 81.50 |
| Sep 22, 2022 | 82.50 |
| Sep 21, 2022 | 87.39 |
| Sep 20, 2022 | 90.56 |
| Sep 19, 2022 | 94.39 |
| Sep 16, 2022 | 94.56 |
| Sep 15, 2022 | 101.56 |
| Sep 14, 2022 | 104.00 |
| Sep 13, 2022 | 102.39 |
| Sep 12, 2022 | 105.17 |
| Sep 9, 2022 | 107.94 |
| Sep 8, 2022 | 112.22 |
| Sep 7, 2022 | 115.83 |
| Sep 6, 2022 | 115.22 |
| Sep 2, 2022 | 107.00 |
| Sep 1, 2022 | 111.94 |
| Aug 31, 2022 | 110.67 |
| Aug 30, 2022 | 112.28 |
| Aug 29, 2022 | 107.44 |
| Aug 26, 2022 | 107.56 |
| Aug 25, 2022 | 104.83 |
| Aug 24, 2022 | 103.89 |
| Aug 23, 2022 | 102.44 |
| Aug 22, 2022 | 100.56 |
| Aug 19, 2022 | 103.56 |
| Aug 18, 2022 | 108.72 |
| Aug 17, 2022 | 107.28 |
| Aug 16, 2022 | 113.56 |
| Aug 15, 2022 | 112.28 |
| Aug 12, 2022 | 109.78 |
| Aug 11, 2022 | 110.06 |
| Aug 10, 2022 | 110.50 |
| Aug 9, 2022 | 102.78 |
| Aug 8, 2022 | 116.06 |
| Aug 5, 2022 | 115.39 |
| Aug 4, 2022 | 116.22 |
| Aug 3, 2022 | 116.50 |
| Aug 2, 2022 | 112.22 |
| Aug 1, 2022 | 114.00 |
| Jul 29, 2022 | 112.06 |
| Jul 28, 2022 | 110.94 |
| Jul 27, 2022 | 107.94 |
| Jul 26, 2022 | 101.61 |
| Jul 25, 2022 | 107.61 |
| Jul 22, 2022 | 110.44 |
| Jul 21, 2022 | 112.06 |
| Jul 20, 2022 | 112.39 |
| Jul 19, 2022 | 108.89 |
| Jul 18, 2022 | 104.94 |
| Jul 15, 2022 | 106.00 |
| Jul 14, 2022 | 103.72 |
| Jul 13, 2022 | 105.56 |
| Jul 12, 2022 | 106.22 |
| Jul 11, 2022 | 104.89 |
| Jul 8, 2022 | 105.61 |
| Jul 7, 2022 | 103.72 |
| Jul 6, 2022 | 103.11 |
| Jul 5, 2022 | 104.67 |
| Jul 1, 2022 | 102.00 |
| Jun 30, 2022 | 101.89 |
| Jun 29, 2022 | 15.79 |
| Jun 28, 2022 | 14.66 |
| Jun 27, 2022 | 15.04 |
| Jun 24, 2022 | 15.45 |
| Jun 23, 2022 | 14.93 |
| Jun 22, 2022 | 14.89 |
| Jun 21, 2022 | 15.16 |
| Jun 17, 2022 | 15.18 |
| Jun 16, 2022 | 14.90 |
| Jun 15, 2022 | 15.91 |
| Jun 14, 2022 | 15.43 |
| Jun 13, 2022 | 15.90 |
| Jun 10, 2022 | 17.66 |
| Jun 9, 2022 | 17.49 |
| Jun 8, 2022 | 17.98 |
| Jun 7, 2022 | 18.22 |
| Jun 6, 2022 | 18.70 |
| Jun 3, 2022 | 18.24 |
| Jun 2, 2022 | 18.82 |
| Jun 1, 2022 | 18.73 |
| May 31, 2022 | 20.39 |
| May 27, 2022 | 20.07 |
| May 26, 2022 | 20.95 |
| May 25, 2022 | 20.46 |
| May 24, 2022 | 20.63 |
| May 23, 2022 | 20.66 |
| May 20, 2022 | 20.33 |
| May 19, 2022 | 20.68 |
| May 18, 2022 | 20.53 |
| May 17, 2022 | 21.76 |
| May 16, 2022 | 20.29 |
| May 13, 2022 | 20.20 |
| May 12, 2022 | 19.21 |
| May 11, 2022 | 19.91 |
| May 10, 2022 | 20.82 |
| May 9, 2022 | 20.84 |
| May 6, 2022 | 21.88 |
| May 5, 2022 | 23.74 |
| May 4, 2022 | 24.72 |
| May 3, 2022 | 24.21 |
| May 2, 2022 | 24.00 |
| Apr 29, 2022 | 23.72 |
| Apr 28, 2022 | 23.93 |
| Apr 27, 2022 | 23.28 |
| Apr 26, 2022 | 22.98 |
| Apr 25, 2022 | 23.84 |
| Apr 22, 2022 | 24.25 |
| Apr 21, 2022 | 25.09 |
| Apr 20, 2022 | 23.84 |
| Apr 19, 2022 | 23.84 |
| Apr 18, 2022 | 23.17 |
| Apr 14, 2022 | 23.46 |
| Apr 13, 2022 | 23.43 |
| Apr 12, 2022 | 21.79 |
| Apr 11, 2022 | 21.30 |
| Apr 8, 2022 | 20.68 |
| Apr 7, 2022 | 21.07 |
| Apr 6, 2022 | 21.94 |
| Apr 5, 2022 | 22.65 |
| Apr 4, 2022 | 23.06 |
| Apr 1, 2022 | 22.90 |
| Mar 31, 2022 | 22.57 |
| Mar 30, 2022 | 19.09 |
| Mar 29, 2022 | 19.11 |
| Mar 28, 2022 | 18.70 |
| Mar 25, 2022 | 18.33 |
| Mar 24, 2022 | 17.73 |
| Mar 23, 2022 | 17.55 |
| Mar 22, 2022 | 17.80 |
| Mar 21, 2022 | 17.32 |
| Mar 18, 2022 | 18.14 |
| Mar 17, 2022 | 17.65 |
| Mar 16, 2022 | 17.65 |
| Mar 15, 2022 | 17.33 |
| Mar 14, 2022 | 16.76 |
| Mar 11, 2022 | 16.66 |
| Mar 10, 2022 | 17.18 |
| Mar 9, 2022 | 17.57 |
| Mar 8, 2022 | 16.07 |
| Mar 7, 2022 | 15.45 |
| Mar 4, 2022 | 18.26 |
| Mar 3, 2022 | 18.82 |
| Mar 2, 2022 | 19.55 |
| Mar 1, 2022 | 19.33 |
| Feb 28, 2022 | 19.89 |
| Feb 25, 2022 | 20.32 |
| Feb 24, 2022 | 19.93 |
| Feb 23, 2022 | 19.35 |
| Feb 22, 2022 | 19.93 |
| Feb 18, 2022 | 20.35 |
| Feb 17, 2022 | 20.90 |
| Feb 16, 2022 | 21.60 |
| Feb 15, 2022 | 21.76 |
| Feb 14, 2022 | 21.31 |
| Feb 11, 2022 | 20.72 |
| Feb 10, 2022 | 21.72 |
| Feb 9, 2022 | 21.54 |
| Feb 8, 2022 | 19.87 |
| Feb 7, 2022 | 18.38 |
| Feb 4, 2022 | 19.07 |
| Feb 3, 2022 | 19.30 |
| Feb 2, 2022 | 19.49 |
| Feb 1, 2022 | 19.54 |
| Jan 31, 2022 | 19.54 |
| Jan 28, 2022 | 18.74 |
| Jan 27, 2022 | 17.85 |
| Jan 26, 2022 | 18.09 |
| Jan 25, 2022 | 18.51 |
| Jan 24, 2022 | 18.73 |
| Jan 21, 2022 | 18.43 |
| Jan 20, 2022 | 18.85 |
| Jan 19, 2022 | 19.04 |
| Jan 18, 2022 | 19.26 |
| Jan 14, 2022 | 20.29 |
| Jan 13, 2022 | 20.87 |
| Jan 12, 2022 | 20.43 |
| Jan 11, 2022 | 20.76 |
| Jan 10, 2022 | 20.01 |
| Jan 7, 2022 | 20.68 |
| Jan 6, 2022 | 20.40 |
| Jan 5, 2022 | 20.29 |
| Jan 4, 2022 | 20.46 |
| Jan 3, 2022 | 20.65 |
| Dec 31, 2021 | 20.04 |
| Dec 30, 2021 | 22.27 |
| Dec 29, 2021 | 21.92 |
| Dec 28, 2021 | 22.49 |
| Dec 27, 2021 | 22.12 |
| Dec 23, 2021 | 22.72 |
| Dec 22, 2021 | 21.64 |
| Dec 21, 2021 | 21.38 |
| Dec 20, 2021 | 20.31 |
| Dec 17, 2021 | 20.25 |
| Dec 16, 2021 | 19.89 |
| Dec 15, 2021 | 20.61 |
| Dec 14, 2021 | 20.70 |
| Dec 13, 2021 | 21.18 |
| Dec 10, 2021 | 22.07 |
| Dec 9, 2021 | 22.14 |
| Dec 8, 2021 | 22.87 |
| Dec 7, 2021 | 21.81 |
| Dec 6, 2021 | 22.38 |
| Dec 3, 2021 | 21.31 |
| Dec 2, 2021 | 21.77 |
| Dec 1, 2021 | 20.78 |
| Nov 30, 2021 | 22.30 |
| Nov 29, 2021 | 23.03 |
| Nov 26, 2021 | 22.38 |
| Nov 24, 2021 | 23.28 |
| Nov 23, 2021 | 23.47 |
| Nov 22, 2021 | 23.59 |
| Nov 19, 2021 | 23.86 |
| Nov 18, 2021 | 24.19 |
| Nov 17, 2021 | 24.80 |
| Nov 16, 2021 | 25.69 |
| Nov 15, 2021 | 25.91 |
| Nov 12, 2021 | 25.07 |
| Nov 11, 2021 | 24.75 |
| Nov 10, 2021 | 25.15 |
| Nov 9, 2021 | 26.44 |
| Nov 8, 2021 | 26.45 |
| Nov 5, 2021 | 26.63 |
| Nov 4, 2021 | 24.99 |
| Nov 3, 2021 | 25.51 |
| Nov 2, 2021 | 24.85 |
| Nov 1, 2021 | 25.41 |
| Oct 29, 2021 | 24.62 |
| Oct 28, 2021 | 25.19 |
| Oct 27, 2021 | 25.22 |
| Oct 26, 2021 | 25.62 |
| Oct 25, 2021 | 25.63 |
| Oct 22, 2021 | 25.28 |
| Oct 21, 2021 | 25.23 |
| Oct 20, 2021 | 25.04 |
| Oct 19, 2021 | 25.54 |
| Oct 18, 2021 | 25.70 |
| Oct 15, 2021 | 25.45 |
| Oct 14, 2021 | 27.46 |
| Oct 13, 2021 | 26.23 |
| Oct 12, 2021 | 28.89 |
| Oct 11, 2021 | 27.84 |
| Oct 8, 2021 | 27.81 |
| Oct 7, 2021 | 27.50 |
| Oct 6, 2021 | 27.95 |
| Oct 5, 2021 | 29.44 |
| Oct 4, 2021 | 28.92 |
| Oct 1, 2021 | 28.63 |
| Sep 30, 2021 | 27.27 |
| Sep 29, 2021 | 31.53 |
| Sep 28, 2021 | 31.09 |
| Sep 27, 2021 | 33.23 |
| Sep 24, 2021 | 33.78 |
| Sep 23, 2021 | 33.39 |
| Sep 22, 2021 | 32.33 |
| Sep 21, 2021 | 31.18 |
| Sep 20, 2021 | 31.96 |
| Sep 17, 2021 | 32.64 |
| Sep 16, 2021 | 31.80 |
| Sep 15, 2021 | 30.63 |
| Sep 14, 2021 | 30.09 |
| Sep 13, 2021 | 29.85 |
| Sep 10, 2021 | 28.39 |
| Sep 9, 2021 | 30.73 |
| Sep 8, 2021 | 31.10 |
| Sep 7, 2021 | 30.77 |
| Sep 3, 2021 | 30.66 |
| Sep 2, 2021 | 31.16 |
| Sep 1, 2021 | 31.13 |
| Aug 31, 2021 | 30.56 |
| Aug 30, 2021 | 30.20 |
| Aug 27, 2021 | 30.25 |
| Aug 26, 2021 | 29.37 |
| Aug 25, 2021 | 29.18 |
| Aug 24, 2021 | 29.56 |
| Aug 23, 2021 | 29.97 |
| Aug 20, 2021 | 27.79 |
| Aug 19, 2021 | 28.43 |
| Aug 18, 2021 | 29.29 |
| Aug 17, 2021 | 29.67 |
| Aug 16, 2021 | 30.80 |
| Aug 13, 2021 | 31.25 |
| Aug 12, 2021 | 32.55 |
| Aug 11, 2021 | 34.09 |
| Aug 10, 2021 | 32.38 |
| Aug 9, 2021 | 32.35 |
| Aug 6, 2021 | 32.56 |
| Aug 5, 2021 | 31.42 |
| Aug 4, 2021 | 30.20 |
| Aug 3, 2021 | 30.98 |
| Aug 2, 2021 | 30.09 |
| Jul 30, 2021 | 30.65 |
| Jul 29, 2021 | 31.75 |
| Jul 28, 2021 | 32.65 |
| Jul 27, 2021 | 31.60 |
| Jul 26, 2021 | 32.03 |
| Jul 23, 2021 | 31.95 |
| Jul 22, 2021 | 31.54 |
| Jul 21, 2021 | 32.52 |
| Jul 20, 2021 | 31.67 |
| Jul 19, 2021 | 29.23 |
| Jul 16, 2021 | 30.40 |
| Jul 15, 2021 | 30.92 |
| Jul 14, 2021 | 32.34 |
| Jul 13, 2021 | 32.15 |
| Jul 12, 2021 | 32.77 |
| Jul 9, 2021 | 33.54 |
| Jul 8, 2021 | 32.58 |
| Jul 7, 2021 | 33.49 |
| Jul 6, 2021 | 34.12 |
| Jul 2, 2021 | 34.97 |
| Jul 1, 2021 | 35.91 |
| Jun 30, 2021 | 34.92 |
| Jun 29, 2021 | 1,776.00 |
| Jun 28, 2021 | 1,833.00 |
| Jun 25, 2021 | 1,929.50 |
| Jun 24, 2021 | 2,000.00 |
| Jun 23, 2021 | 1,995.00 |
| Jun 22, 2021 | 1,973.50 |
| Jun 21, 2021 | 2,020.00 |
| Jun 18, 2021 | 2,023.00 |
| Jun 17, 2021 | 2,006.50 |
| Jun 16, 2021 | 1,985.00 |
| Jun 15, 2021 | 2,022.00 |
| Jun 14, 2021 | 1,989.50 |
| Jun 11, 2021 | 2,011.00 |
| Jun 10, 2021 | 1,940.00 |
| Jun 9, 2021 | 2,001.50 |
| Jun 8, 2021 | 2,039.50 |
| Jun 7, 2021 | 1,946.50 |
| Jun 4, 2021 | 1,875.00 |
| Jun 3, 2021 | 1,925.00 |
| Jun 2, 2021 | 1,937.50 |
| Jun 1, 2021 | 1,926.00 |
| May 28, 2021 | 1,860.00 |
| May 27, 2021 | 1,799.50 |
| May 26, 2021 | 1,750.00 |
| May 25, 2021 | 1,739.50 |
| May 24, 2021 | 1,741.50 |
| May 21, 2021 | 1,700.50 |
| May 20, 2021 | 1,725.00 |
| May 19, 2021 | 1,777.50 |
| May 18, 2021 | 1,755.00 |
| May 17, 2021 | 1,987.00 |
| May 14, 2021 | 1,977.50 |
| May 13, 2021 | 1,884.50 |
| May 12, 2021 | 1,905.00 |
| May 11, 2021 | 1,887.00 |
| May 10, 2021 | 1,905.00 |
| May 7, 2021 | 2,043.00 |
| May 6, 2021 | 1,856.00 |
| May 5, 2021 | 2,005.00 |
| May 4, 2021 | 1,943.00 |
| May 3, 2021 | 1,999.50 |
| Apr 30, 2021 | 2,035.00 |
| Apr 29, 2021 | 2,091.50 |
| Apr 28, 2021 | 2,122.50 |
| Apr 27, 2021 | 2,030.00 |
| Apr 26, 2021 | 2,019.00 |
| Apr 23, 2021 | 2,054.00 |
| Apr 22, 2021 | 2,099.50 |
| Apr 21, 2021 | 2,154.00 |
| Apr 20, 2021 | 2,124.50 |
| Apr 19, 2021 | 2,103.50 |
| Apr 16, 2021 | 2,095.00 |
| Apr 15, 2021 | 2,097.00 |
| Apr 14, 2021 | 2,087.50 |
| Apr 13, 2021 | 2,026.50 |
| Apr 12, 2021 | 1,983.50 |
| Apr 9, 2021 | 1,910.50 |
| Apr 8, 2021 | 1,912.50 |
| Apr 7, 2021 | 1,832.50 |
| Apr 6, 2021 | 1,860.25 |
| Apr 5, 2021 | 1,741.50 |
| Apr 1, 2021 | 1,675.00 |
| Mar 31, 2021 | 1,714.00 |
| Mar 30, 2021 | -425.50 |
| Mar 29, 2021 | -420.13 |
| Mar 26, 2021 | -413.00 |
| Mar 25, 2021 | -390.63 |
| Mar 24, 2021 | -400.00 |
| Mar 23, 2021 | -428.13 |
| Mar 22, 2021 | -440.63 |
| Mar 19, 2021 | -424.88 |
| Mar 18, 2021 | -438.25 |
| Mar 17, 2021 | -454.75 |