Sun Country Airlines Holdings (SNCY) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 16.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 16.65 |
| May 12, 2026 | 16.70 |
| May 11, 2026 | 16.76 |
| May 8, 2026 | 16.82 |
| May 7, 2026 | 16.89 |
| May 6, 2026 | 16.95 |
| May 5, 2026 | 17.02 |
| May 4, 2026 | 17.10 |
| May 1, 2026 | 17.20 |
| Apr 30, 2026 | 17.29 |
| Apr 29, 2026 | 17.39 |
| Apr 28, 2026 | 17.51 |
| Apr 27, 2026 | 17.61 |
| Apr 24, 2026 | 17.70 |
| Apr 23, 2026 | 17.79 |
| Apr 22, 2026 | 17.90 |
| Apr 21, 2026 | 18.00 |
| Apr 20, 2026 | 18.08 |
| Apr 17, 2026 | 18.11 |
| Apr 16, 2026 | 18.13 |
| Apr 15, 2026 | 18.15 |
| Apr 14, 2026 | 18.16 |
| Apr 13, 2026 | 18.15 |
| Apr 10, 2026 | 18.16 |
| Apr 9, 2026 | 18.16 |
| Apr 8, 2026 | 18.15 |
| Apr 7, 2026 | 18.14 |
| Apr 6, 2026 | 18.16 |
| Apr 2, 2026 | 18.18 |
| Apr 1, 2026 | 18.20 |
| Mar 31, 2026 | 18.22 |
| Mar 30, 2026 | 18.24 |
| Mar 27, 2026 | 18.27 |
| Mar 26, 2026 | 18.29 |
| Mar 25, 2026 | 18.29 |
| Mar 24, 2026 | 18.30 |
| Mar 23, 2026 | 18.27 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 18.23 |
| Mar 18, 2026 | 18.21 |
| Mar 17, 2026 | 18.19 |
| Mar 16, 2026 | 18.15 |
| Mar 13, 2026 | 18.13 |
| Mar 12, 2026 | 18.10 |
| Mar 11, 2026 | 18.08 |
| Mar 10, 2026 | 18.04 |
| Mar 9, 2026 | 17.99 |
| Mar 6, 2026 | 17.95 |
| Mar 5, 2026 | 17.92 |
| Mar 4, 2026 | 17.88 |
| Mar 3, 2026 | 17.81 |
| Mar 2, 2026 | 17.73 |
| Feb 27, 2026 | 17.64 |
| Feb 26, 2026 | 17.55 |
| Feb 25, 2026 | 17.44 |
| Feb 24, 2026 | 17.34 |
| Feb 23, 2026 | 17.24 |
| Feb 20, 2026 | 17.12 |
| Feb 19, 2026 | 17.00 |
| Feb 18, 2026 | 16.89 |
| Feb 17, 2026 | 16.74 |
| Feb 13, 2026 | 16.59 |
| Feb 12, 2026 | 16.44 |
| Feb 11, 2026 | 16.30 |
| Feb 10, 2026 | 16.15 |
| Feb 9, 2026 | 15.99 |
| Feb 6, 2026 | 15.82 |
| Feb 5, 2026 | 15.64 |
| Feb 4, 2026 | 15.49 |
| Feb 3, 2026 | 15.33 |
| Feb 2, 2026 | 15.20 |
| Jan 30, 2026 | 15.08 |
| Jan 29, 2026 | 14.96 |
| Jan 28, 2026 | 14.85 |
| Jan 27, 2026 | 14.76 |
| Jan 26, 2026 | 14.67 |
| Jan 23, 2026 | 14.57 |
| Jan 22, 2026 | 14.47 |
| Jan 21, 2026 | 14.36 |
| Jan 20, 2026 | 14.26 |
| Jan 16, 2026 | 14.16 |
| Jan 15, 2026 | 14.04 |
| Jan 14, 2026 | 13.94 |
| Jan 13, 2026 | 13.84 |
| Jan 12, 2026 | 13.73 |
| Jan 9, 2026 | 13.59 |
| Jan 8, 2026 | 13.49 |
| Jan 7, 2026 | 13.42 |
| Jan 6, 2026 | 13.34 |
| Jan 5, 2026 | 13.26 |
| Jan 2, 2026 | 13.19 |
| Dec 31, 2025 | 13.14 |
| Dec 30, 2025 | 13.09 |
| Dec 29, 2025 | 13.03 |
| Dec 26, 2025 | 12.97 |
| Dec 24, 2025 | 12.92 |
| Dec 23, 2025 | 12.86 |
| Dec 22, 2025 | 12.79 |
| Dec 19, 2025 | 12.71 |
| Dec 18, 2025 | 12.64 |
| Dec 17, 2025 | 12.57 |
| Dec 16, 2025 | 12.51 |
| Dec 15, 2025 | 12.44 |
| Dec 12, 2025 | 12.38 |
| Dec 11, 2025 | 12.32 |
| Dec 10, 2025 | 12.26 |
| Dec 9, 2025 | 12.20 |
| Dec 8, 2025 | 12.15 |
| Dec 5, 2025 | 12.10 |
| Dec 4, 2025 | 12.05 |
| Dec 3, 2025 | 12.03 |
| Dec 2, 2025 | 11.99 |
| Dec 1, 2025 | 11.96 |
| Nov 28, 2025 | 11.94 |
| Nov 26, 2025 | 11.93 |
| Nov 25, 2025 | 11.91 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 11.92 |
| Nov 20, 2025 | 11.95 |
| Nov 19, 2025 | 12.00 |
| Nov 18, 2025 | 12.03 |
| Nov 17, 2025 | 12.05 |
| Nov 14, 2025 | 12.07 |
| Nov 13, 2025 | 12.09 |
| Nov 12, 2025 | 12.09 |
| Nov 11, 2025 | 12.11 |
| Nov 10, 2025 | 12.13 |
| Nov 7, 2025 | 12.15 |
| Nov 6, 2025 | 12.16 |
| Nov 5, 2025 | 12.17 |
| Nov 4, 2025 | 12.18 |
| Nov 3, 2025 | 12.19 |
| Oct 31, 2025 | 12.19 |
| Oct 30, 2025 | 12.18 |
| Oct 29, 2025 | 12.19 |
| Oct 28, 2025 | 12.22 |
| Oct 27, 2025 | 12.25 |
| Oct 24, 2025 | 12.26 |
| Oct 23, 2025 | 12.28 |
| Oct 22, 2025 | 12.31 |
| Oct 21, 2025 | 12.32 |
| Oct 20, 2025 | 12.30 |
| Oct 17, 2025 | 12.28 |
| Oct 16, 2025 | 12.27 |
| Oct 15, 2025 | 12.25 |
| Oct 14, 2025 | 12.22 |
| Oct 13, 2025 | 12.20 |
| Oct 10, 2025 | 12.18 |
| Oct 9, 2025 | 12.20 |
| Oct 8, 2025 | 12.22 |
| Oct 7, 2025 | 12.23 |
| Oct 6, 2025 | 12.24 |
| Oct 3, 2025 | 12.25 |
| Oct 2, 2025 | 12.25 |
| Oct 1, 2025 | 12.26 |
| Sep 30, 2025 | 12.28 |
| Sep 29, 2025 | 12.29 |
| Sep 26, 2025 | 12.30 |
| Sep 25, 2025 | 12.32 |
| Sep 24, 2025 | 12.34 |
| Sep 23, 2025 | 12.34 |
| Sep 22, 2025 | 12.35 |
| Sep 19, 2025 | 12.36 |
| Sep 18, 2025 | 12.38 |
| Sep 17, 2025 | 12.37 |
| Sep 16, 2025 | 12.37 |
| Sep 15, 2025 | 12.36 |
| Sep 12, 2025 | 12.35 |
| Sep 11, 2025 | 12.33 |
| Sep 10, 2025 | 12.30 |
| Sep 9, 2025 | 12.27 |
| Sep 8, 2025 | 12.25 |
| Sep 5, 2025 | 12.23 |
| Sep 4, 2025 | 12.19 |
| Sep 3, 2025 | 12.16 |
| Sep 2, 2025 | 12.11 |
| Aug 29, 2025 | 12.06 |
| Aug 28, 2025 | 12.01 |
| Aug 27, 2025 | 11.97 |
| Aug 26, 2025 | 11.93 |
| Aug 25, 2025 | 11.89 |
| Aug 22, 2025 | 11.87 |
| Aug 21, 2025 | 11.85 |
| Aug 20, 2025 | 11.86 |
| Aug 19, 2025 | 11.86 |
| Aug 18, 2025 | 11.85 |
| Aug 15, 2025 | 11.83 |
| Aug 14, 2025 | 11.82 |
| Aug 13, 2025 | 11.81 |
| Aug 12, 2025 | 11.78 |
| Aug 11, 2025 | 11.77 |
| Aug 8, 2025 | 11.79 |
| Aug 7, 2025 | 11.80 |
| Aug 6, 2025 | 11.82 |
| Aug 5, 2025 | 11.83 |
| Aug 4, 2025 | 11.85 |
| Aug 1, 2025 | 11.86 |
| Jul 31, 2025 | 11.89 |
| Jul 30, 2025 | 11.90 |
| Jul 29, 2025 | 11.91 |
| Jul 28, 2025 | 11.91 |
| Jul 25, 2025 | 11.91 |
| Jul 24, 2025 | 11.93 |
| Jul 23, 2025 | 11.94 |
| Jul 22, 2025 | 11.93 |
| Jul 21, 2025 | 11.91 |
| Jul 18, 2025 | 11.89 |
| Jul 17, 2025 | 11.87 |
| Jul 16, 2025 | 11.83 |
| Jul 15, 2025 | 11.80 |
| Jul 14, 2025 | 11.74 |
| Jul 11, 2025 | 11.68 |
| Jul 10, 2025 | 11.61 |
| Jul 9, 2025 | 11.53 |
| Jul 8, 2025 | 11.47 |
| Jul 7, 2025 | 11.40 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.24 |
| Jul 1, 2025 | 11.16 |
| Jun 30, 2025 | 11.09 |
| Jun 27, 2025 | 11.05 |
| Jun 26, 2025 | 11.02 |
| Jun 25, 2025 | 10.98 |
| Jun 24, 2025 | 10.96 |
| Jun 23, 2025 | 10.94 |
| Jun 20, 2025 | 10.95 |
| Jun 18, 2025 | 10.93 |
| Jun 17, 2025 | 10.92 |
| Jun 16, 2025 | 10.91 |
| Jun 13, 2025 | 10.90 |
| Jun 12, 2025 | 10.93 |
| Jun 11, 2025 | 10.93 |
| Jun 10, 2025 | 10.94 |
| Jun 9, 2025 | 10.96 |
| Jun 6, 2025 | 10.99 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 11.07 |
| Jun 3, 2025 | 11.11 |
| Jun 2, 2025 | 11.13 |
| May 30, 2025 | 11.16 |
| May 29, 2025 | 11.19 |
| May 28, 2025 | 11.22 |
| May 27, 2025 | 11.25 |
| May 23, 2025 | 11.28 |
| May 22, 2025 | 11.32 |
| May 21, 2025 | 11.35 |
| May 20, 2025 | 11.39 |
| May 19, 2025 | 11.42 |
| May 16, 2025 | 11.47 |
| May 15, 2025 | 11.53 |
| May 14, 2025 | 11.60 |
| May 13, 2025 | 11.66 |
| May 12, 2025 | 11.71 |
| May 9, 2025 | 11.79 |
| May 8, 2025 | 11.87 |
| May 7, 2025 | 11.96 |
| May 6, 2025 | 12.07 |
| May 5, 2025 | 12.19 |
| May 2, 2025 | 12.30 |
| May 1, 2025 | 12.44 |
| Apr 30, 2025 | 12.61 |
| Apr 29, 2025 | 12.77 |
| Apr 28, 2025 | 12.92 |
| Apr 25, 2025 | 13.07 |
| Apr 24, 2025 | 13.22 |
| Apr 23, 2025 | 13.37 |
| Apr 22, 2025 | 13.55 |
| Apr 21, 2025 | 13.71 |
| Apr 17, 2025 | 13.87 |
| Apr 16, 2025 | 14.01 |
| Apr 15, 2025 | 14.13 |
| Apr 14, 2025 | 14.26 |
| Apr 11, 2025 | 14.40 |
| Apr 10, 2025 | 14.54 |
| Apr 9, 2025 | 14.67 |
| Apr 8, 2025 | 14.76 |
| Apr 7, 2025 | 14.91 |
| Apr 4, 2025 | 15.04 |
| Apr 3, 2025 | 15.17 |
| Apr 2, 2025 | 15.29 |
| Apr 1, 2025 | 15.38 |
| Mar 31, 2025 | 15.47 |
| Mar 28, 2025 | 15.54 |
| Mar 27, 2025 | 15.60 |
| Mar 26, 2025 | 15.66 |
| Mar 25, 2025 | 15.70 |
| Mar 24, 2025 | 15.75 |
| Mar 21, 2025 | 15.79 |
| Mar 20, 2025 | 15.85 |
| Mar 19, 2025 | 15.90 |
| Mar 18, 2025 | 15.92 |
| Mar 17, 2025 | 15.95 |
| Mar 14, 2025 | 15.97 |
| Mar 13, 2025 | 16.01 |
| Mar 12, 2025 | 16.05 |
| Mar 11, 2025 | 16.10 |
| Mar 10, 2025 | 16.14 |
| Mar 7, 2025 | 16.17 |
| Mar 6, 2025 | 16.18 |
| Mar 5, 2025 | 16.17 |
| Mar 4, 2025 | 16.15 |
| Mar 3, 2025 | 16.14 |
| Feb 28, 2025 | 16.13 |
| Feb 27, 2025 | 16.11 |
| Feb 26, 2025 | 16.09 |
| Feb 25, 2025 | 16.08 |
| Feb 24, 2025 | 16.04 |
| Feb 21, 2025 | 15.99 |
| Feb 20, 2025 | 15.94 |
| Feb 19, 2025 | 15.87 |
| Feb 18, 2025 | 15.80 |
| Feb 14, 2025 | 15.71 |
| Feb 13, 2025 | 15.65 |
| Feb 12, 2025 | 15.60 |
| Feb 11, 2025 | 15.55 |
| Feb 10, 2025 | 15.49 |
| Feb 7, 2025 | 15.42 |
| Feb 6, 2025 | 15.36 |
| Feb 5, 2025 | 15.32 |
| Feb 4, 2025 | 15.28 |
| Feb 3, 2025 | 15.24 |
| Jan 31, 2025 | 15.20 |
| Jan 30, 2025 | 15.15 |
| Jan 29, 2025 | 15.12 |
| Jan 28, 2025 | 15.09 |
| Jan 27, 2025 | 15.07 |
| Jan 24, 2025 | 15.04 |
| Jan 23, 2025 | 15.01 |
| Jan 22, 2025 | 14.98 |
| Jan 21, 2025 | 14.96 |
| Jan 17, 2025 | 14.92 |
| Jan 16, 2025 | 14.88 |
| Jan 15, 2025 | 14.86 |
| Jan 14, 2025 | 14.82 |
| Jan 13, 2025 | 14.76 |
| Jan 10, 2025 | 14.70 |
| Jan 8, 2025 | 14.63 |
| Jan 7, 2025 | 14.57 |
| Jan 6, 2025 | 14.50 |
| Jan 3, 2025 | 14.45 |
| Jan 2, 2025 | 14.42 |
| Dec 31, 2024 | 14.38 |
| Dec 30, 2024 | 14.34 |
| Dec 27, 2024 | 14.27 |
| Dec 26, 2024 | 14.20 |
| Dec 24, 2024 | 14.11 |
| Dec 23, 2024 | 14.02 |
| Dec 20, 2024 | 13.93 |
| Dec 19, 2024 | 13.84 |
| Dec 18, 2024 | 13.75 |
| Dec 17, 2024 | 13.67 |
| Dec 16, 2024 | 13.58 |
| Dec 13, 2024 | 13.47 |
| Dec 12, 2024 | 13.37 |
| Dec 11, 2024 | 13.27 |
| Dec 10, 2024 | 13.17 |
| Dec 9, 2024 | 13.10 |
| Dec 6, 2024 | 13.03 |
| Dec 5, 2024 | 12.97 |
| Dec 4, 2024 | 12.90 |
| Dec 3, 2024 | 12.84 |
| Dec 2, 2024 | 12.78 |
| Nov 29, 2024 | 12.73 |
| Nov 27, 2024 | 12.67 |
| Nov 26, 2024 | 12.61 |
| Nov 25, 2024 | 12.56 |
| Nov 22, 2024 | 12.49 |
| Nov 21, 2024 | 12.44 |
| Nov 20, 2024 | 12.38 |
| Nov 19, 2024 | 12.32 |
| Nov 18, 2024 | 12.27 |
| Nov 15, 2024 | 12.21 |
| Nov 14, 2024 | 12.14 |
| Nov 13, 2024 | 12.05 |
| Nov 12, 2024 | 11.96 |
| Nov 11, 2024 | 11.87 |
| Nov 8, 2024 | 11.78 |
| Nov 7, 2024 | 11.69 |
| Nov 6, 2024 | 11.60 |
| Nov 5, 2024 | 11.50 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 11.33 |
| Oct 31, 2024 | 11.21 |
| Oct 30, 2024 | 11.12 |
| Oct 29, 2024 | 11.06 |
| Oct 28, 2024 | 11.01 |
| Oct 25, 2024 | 10.94 |
| Oct 24, 2024 | 10.88 |
| Oct 23, 2024 | 10.82 |
| Oct 22, 2024 | 10.76 |
| Oct 21, 2024 | 10.69 |
| Oct 18, 2024 | 10.64 |
| Oct 17, 2024 | 10.60 |
| Oct 16, 2024 | 10.57 |
| Oct 15, 2024 | 10.55 |
| Oct 14, 2024 | 10.55 |
| Oct 11, 2024 | 10.56 |
| Oct 10, 2024 | 10.58 |
| Oct 9, 2024 | 10.63 |
| Oct 8, 2024 | 10.68 |
| Oct 7, 2024 | 10.72 |
| Oct 4, 2024 | 10.78 |
| Oct 3, 2024 | 10.83 |
| Oct 2, 2024 | 10.87 |
| Oct 1, 2024 | 10.92 |
| Sep 30, 2024 | 10.95 |
| Sep 27, 2024 | 10.97 |
| Sep 26, 2024 | 10.99 |
| Sep 25, 2024 | 11.03 |
| Sep 24, 2024 | 11.07 |
| Sep 23, 2024 | 11.09 |
| Sep 20, 2024 | 11.11 |
| Sep 19, 2024 | 11.14 |
| Sep 18, 2024 | 11.15 |
| Sep 17, 2024 | 11.18 |
| Sep 16, 2024 | 11.21 |
| Sep 13, 2024 | 11.23 |
| Sep 12, 2024 | 11.26 |
| Sep 11, 2024 | 11.29 |
| Sep 10, 2024 | 11.32 |
| Sep 9, 2024 | 11.35 |
| Sep 6, 2024 | 11.36 |
| Sep 5, 2024 | 11.38 |
| Sep 4, 2024 | 11.40 |
| Sep 3, 2024 | 11.42 |
| Aug 30, 2024 | 11.44 |
| Aug 29, 2024 | 11.45 |
| Aug 28, 2024 | 11.45 |
| Aug 27, 2024 | 11.44 |
| Aug 26, 2024 | 11.42 |
| Aug 23, 2024 | 11.42 |
| Aug 22, 2024 | 11.43 |
| Aug 21, 2024 | 11.46 |
| Aug 20, 2024 | 11.48 |
| Aug 19, 2024 | 11.49 |
| Aug 16, 2024 | 11.51 |
| Aug 15, 2024 | 11.53 |
| Aug 14, 2024 | 11.55 |
| Aug 13, 2024 | 11.58 |
| Aug 12, 2024 | 11.60 |
| Aug 9, 2024 | 11.61 |
| Aug 8, 2024 | 11.61 |
| Aug 7, 2024 | 11.59 |
| Aug 6, 2024 | 11.59 |
| Aug 5, 2024 | 11.57 |
| Aug 2, 2024 | 11.56 |
| Aug 1, 2024 | 11.55 |
| Jul 31, 2024 | 11.52 |
| Jul 30, 2024 | 11.47 |
| Jul 29, 2024 | 11.44 |
| Jul 26, 2024 | 11.41 |
| Jul 25, 2024 | 11.39 |
| Jul 24, 2024 | 11.36 |
| Jul 23, 2024 | 11.35 |
| Jul 22, 2024 | 11.34 |
| Jul 19, 2024 | 11.32 |
| Jul 18, 2024 | 11.32 |
| Jul 17, 2024 | 11.35 |
| Jul 16, 2024 | 11.37 |
| Jul 15, 2024 | 11.39 |
| Jul 12, 2024 | 11.41 |
| Jul 11, 2024 | 11.43 |
| Jul 10, 2024 | 11.45 |
| Jul 9, 2024 | 11.48 |
| Jul 8, 2024 | 11.51 |
| Jul 5, 2024 | 11.55 |
| Jul 3, 2024 | 11.60 |
| Jul 2, 2024 | 11.65 |
| Jul 1, 2024 | 11.70 |
| Jun 28, 2024 | 11.74 |
| Jun 27, 2024 | 11.78 |
| Jun 26, 2024 | 11.82 |
| Jun 25, 2024 | 11.86 |
| Jun 24, 2024 | 11.91 |
| Jun 21, 2024 | 11.97 |
| Jun 20, 2024 | 12.02 |
| Jun 18, 2024 | 12.09 |
| Jun 17, 2024 | 12.18 |
| Jun 14, 2024 | 12.26 |
| Jun 13, 2024 | 12.35 |
| Jun 12, 2024 | 12.43 |
| Jun 11, 2024 | 12.51 |
| Jun 10, 2024 | 12.59 |
| Jun 7, 2024 | 12.68 |
| Jun 6, 2024 | 12.78 |
| Jun 5, 2024 | 12.85 |
| Jun 4, 2024 | 12.93 |
| Jun 3, 2024 | 12.99 |
| May 31, 2024 | 13.05 |
| May 30, 2024 | 13.11 |
| May 29, 2024 | 13.17 |
| May 28, 2024 | 13.26 |
| May 24, 2024 | 13.34 |
| May 23, 2024 | 13.41 |
| May 22, 2024 | 13.48 |
| May 21, 2024 | 13.56 |
| May 20, 2024 | 13.64 |
| May 17, 2024 | 13.72 |
| May 16, 2024 | 13.79 |
| May 15, 2024 | 13.87 |
| May 14, 2024 | 13.94 |
| May 13, 2024 | 14.01 |
| May 10, 2024 | 14.08 |
| May 9, 2024 | 14.15 |
| May 8, 2024 | 14.24 |
| May 7, 2024 | 14.33 |
| May 6, 2024 | 14.39 |
| May 3, 2024 | 14.41 |
| May 2, 2024 | 14.45 |
| May 1, 2024 | 14.48 |
| Apr 30, 2024 | 14.52 |
| Apr 29, 2024 | 14.56 |
| Apr 26, 2024 | 14.59 |
| Apr 25, 2024 | 14.62 |
| Apr 24, 2024 | 14.64 |
| Apr 23, 2024 | 14.66 |
| Apr 22, 2024 | 14.67 |
| Apr 19, 2024 | 14.66 |
| Apr 18, 2024 | 14.66 |
| Apr 17, 2024 | 14.65 |
| Apr 16, 2024 | 14.64 |
| Apr 15, 2024 | 14.65 |
| Apr 12, 2024 | 14.66 |
| Apr 11, 2024 | 14.65 |
| Apr 10, 2024 | 14.63 |
| Apr 9, 2024 | 14.62 |
| Apr 8, 2024 | 14.60 |
| Apr 5, 2024 | 14.59 |
| Apr 4, 2024 | 14.58 |
| Apr 3, 2024 | 14.57 |
| Apr 2, 2024 | 14.55 |
| Apr 1, 2024 | 14.51 |
| Mar 28, 2024 | 14.46 |
| Mar 27, 2024 | 14.40 |
| Mar 26, 2024 | 14.36 |
| Mar 25, 2024 | 14.34 |
| Mar 22, 2024 | 14.33 |
| Mar 21, 2024 | 14.34 |
| Mar 20, 2024 | 14.35 |
| Mar 19, 2024 | 14.38 |
| Mar 18, 2024 | 14.42 |
| Mar 15, 2024 | 14.44 |
| Mar 14, 2024 | 14.45 |
| Mar 13, 2024 | 14.49 |
| Mar 12, 2024 | 14.53 |
| Mar 11, 2024 | 14.58 |
| Mar 8, 2024 | 14.62 |
| Mar 7, 2024 | 14.65 |
| Mar 6, 2024 | 14.68 |
| Mar 5, 2024 | 14.70 |
| Mar 4, 2024 | 14.73 |
| Mar 1, 2024 | 14.75 |
| Feb 29, 2024 | 14.77 |
| Feb 28, 2024 | 14.79 |
| Feb 27, 2024 | 14.80 |
| Feb 26, 2024 | 14.81 |
| Feb 23, 2024 | 14.81 |
| Feb 22, 2024 | 14.85 |
| Feb 21, 2024 | 14.88 |
| Feb 20, 2024 | 14.92 |
| Feb 16, 2024 | 14.94 |
| Feb 15, 2024 | 14.96 |
| Feb 14, 2024 | 14.98 |
| Feb 13, 2024 | 14.99 |
| Feb 12, 2024 | 15.00 |
| Feb 9, 2024 | 14.99 |
| Feb 8, 2024 | 14.99 |
| Feb 7, 2024 | 14.99 |
| Feb 6, 2024 | 15.00 |
| Feb 5, 2024 | 15.00 |
| Feb 2, 2024 | 15.01 |
| Feb 1, 2024 | 15.01 |
| Jan 31, 2024 | 15.01 |
| Jan 30, 2024 | 15.02 |
| Jan 29, 2024 | 15.03 |
| Jan 26, 2024 | 15.03 |
| Jan 25, 2024 | 15.01 |
| Jan 24, 2024 | 14.98 |
| Jan 23, 2024 | 14.95 |
| Jan 22, 2024 | 14.93 |
| Jan 19, 2024 | 14.92 |
| Jan 18, 2024 | 14.93 |
| Jan 17, 2024 | 14.96 |
| Jan 16, 2024 | 14.97 |
| Jan 12, 2024 | 14.97 |
| Jan 11, 2024 | 14.97 |
| Jan 10, 2024 | 14.96 |
| Jan 9, 2024 | 14.93 |
| Jan 8, 2024 | 14.90 |
| Jan 5, 2024 | 14.85 |
| Jan 4, 2024 | 14.82 |
| Jan 3, 2024 | 14.80 |
| Jan 2, 2024 | 14.80 |
| Dec 29, 2023 | 14.77 |
| Dec 28, 2023 | 14.74 |
| Dec 27, 2023 | 14.71 |
| Dec 26, 2023 | 14.67 |
| Dec 22, 2023 | 14.63 |
| Dec 21, 2023 | 14.60 |
| Dec 20, 2023 | 14.57 |
| Dec 19, 2023 | 14.55 |
| Dec 18, 2023 | 14.52 |
| Dec 15, 2023 | 14.49 |
| Dec 14, 2023 | 14.47 |
| Dec 13, 2023 | 14.44 |
| Dec 12, 2023 | 14.40 |
| Dec 11, 2023 | 14.38 |
| Dec 8, 2023 | 14.33 |
| Dec 7, 2023 | 14.29 |
| Dec 6, 2023 | 14.24 |
| Dec 5, 2023 | 14.20 |
| Dec 4, 2023 | 14.16 |
| Dec 1, 2023 | 14.12 |
| Nov 30, 2023 | 14.10 |
| Nov 29, 2023 | 14.08 |
| Nov 28, 2023 | 14.06 |
| Nov 27, 2023 | 14.05 |
| Nov 24, 2023 | 14.04 |
| Nov 22, 2023 | 14.04 |
| Nov 21, 2023 | 14.04 |
| Nov 20, 2023 | 14.06 |
| Nov 17, 2023 | 14.07 |
| Nov 16, 2023 | 14.08 |
| Nov 15, 2023 | 14.10 |
| Nov 14, 2023 | 14.12 |
| Nov 13, 2023 | 14.13 |
| Nov 10, 2023 | 14.17 |
| Nov 9, 2023 | 14.21 |
| Nov 8, 2023 | 14.25 |
| Nov 7, 2023 | 14.30 |
| Nov 6, 2023 | 14.32 |
| Nov 3, 2023 | 14.35 |
| Nov 2, 2023 | 14.37 |
| Nov 1, 2023 | 14.41 |
| Oct 31, 2023 | 14.45 |
| Oct 30, 2023 | 14.49 |
| Oct 27, 2023 | 14.53 |
| Oct 26, 2023 | 14.58 |
| Oct 25, 2023 | 14.63 |
| Oct 24, 2023 | 14.69 |
| Oct 23, 2023 | 14.74 |
| Oct 20, 2023 | 14.79 |
| Oct 19, 2023 | 14.83 |
| Oct 18, 2023 | 14.86 |
| Oct 17, 2023 | 14.90 |
| Oct 16, 2023 | 14.93 |
| Oct 13, 2023 | 14.98 |
| Oct 12, 2023 | 15.11 |
| Oct 11, 2023 | 15.25 |
| Oct 10, 2023 | 15.38 |
| Oct 9, 2023 | 15.51 |
| Oct 6, 2023 | 15.65 |
| Oct 5, 2023 | 15.77 |
| Oct 4, 2023 | 15.90 |
| Oct 3, 2023 | 16.03 |
| Oct 2, 2023 | 16.18 |
| Sep 29, 2023 | 16.34 |
| Sep 28, 2023 | 16.50 |
| Sep 27, 2023 | 16.66 |
| Sep 26, 2023 | 16.82 |
| Sep 25, 2023 | 16.98 |
| Sep 22, 2023 | 17.15 |
| Sep 21, 2023 | 17.31 |
| Sep 20, 2023 | 17.49 |
| Sep 19, 2023 | 17.67 |
| Sep 18, 2023 | 17.84 |
| Sep 15, 2023 | 17.99 |
| Sep 14, 2023 | 18.13 |
| Sep 13, 2023 | 18.28 |
| Sep 12, 2023 | 18.43 |
| Sep 11, 2023 | 18.57 |
| Sep 8, 2023 | 18.70 |
| Sep 7, 2023 | 18.83 |
| Sep 6, 2023 | 18.94 |
| Sep 5, 2023 | 19.04 |
| Sep 1, 2023 | 19.15 |
| Aug 31, 2023 | 19.25 |
| Aug 30, 2023 | 19.34 |
| Aug 29, 2023 | 19.45 |
| Aug 28, 2023 | 19.55 |
| Aug 25, 2023 | 19.66 |
| Aug 24, 2023 | 19.76 |
| Aug 23, 2023 | 19.89 |
| Aug 22, 2023 | 19.99 |
| Aug 21, 2023 | 20.08 |
| Aug 18, 2023 | 20.18 |
| Aug 17, 2023 | 20.26 |
| Aug 16, 2023 | 20.34 |
| Aug 15, 2023 | 20.41 |
| Aug 14, 2023 | 20.48 |
| Aug 11, 2023 | 20.54 |
| Aug 10, 2023 | 20.59 |
| Aug 9, 2023 | 20.64 |
| Aug 8, 2023 | 20.70 |
| Aug 7, 2023 | 20.73 |
| Aug 4, 2023 | 20.75 |
| Aug 3, 2023 | 20.77 |
| Aug 2, 2023 | 20.71 |
| Aug 1, 2023 | 20.65 |
| Jul 31, 2023 | 20.59 |
| Jul 28, 2023 | 20.52 |
| Jul 27, 2023 | 20.45 |
| Jul 26, 2023 | 20.40 |
| Jul 25, 2023 | 20.33 |
| Jul 24, 2023 | 20.26 |
| Jul 21, 2023 | 20.19 |
| Jul 20, 2023 | 20.11 |
| Jul 19, 2023 | 20.02 |
| Jul 18, 2023 | 19.91 |
| Jul 17, 2023 | 19.79 |
| Jul 14, 2023 | 19.70 |
| Jul 13, 2023 | 19.61 |
| Jul 12, 2023 | 19.52 |
| Jul 11, 2023 | 19.45 |
| Jul 10, 2023 | 19.35 |
| Jul 7, 2023 | 19.26 |
| Jul 6, 2023 | 19.19 |
| Jul 5, 2023 | 19.14 |
| Jul 3, 2023 | 19.08 |
| Jun 30, 2023 | 19.02 |
| Jun 29, 2023 | 18.96 |
| Jun 28, 2023 | 18.90 |
| Jun 27, 2023 | 18.85 |
| Jun 26, 2023 | 18.80 |
| Jun 23, 2023 | 18.78 |
| Jun 22, 2023 | 18.76 |
| Jun 21, 2023 | 18.77 |
| Jun 20, 2023 | 18.77 |
| Jun 16, 2023 | 18.77 |
| Jun 15, 2023 | 18.76 |
| Jun 14, 2023 | 18.76 |
| Jun 13, 2023 | 18.77 |
| Jun 12, 2023 | 18.76 |
| Jun 9, 2023 | 18.75 |
| Jun 8, 2023 | 18.76 |
| Jun 7, 2023 | 18.75 |
| Jun 6, 2023 | 18.73 |
| Jun 5, 2023 | 18.70 |
| Jun 2, 2023 | 18.69 |
| Jun 1, 2023 | 18.67 |
| May 31, 2023 | 18.67 |
| May 30, 2023 | 18.66 |
| May 26, 2023 | 18.65 |
| May 25, 2023 | 18.66 |
| May 24, 2023 | 18.68 |
| May 23, 2023 | 18.74 |
| May 22, 2023 | 18.80 |
| May 19, 2023 | 18.88 |
| May 18, 2023 | 18.96 |
| May 17, 2023 | 19.05 |
| May 16, 2023 | 19.14 |
| May 15, 2023 | 19.19 |
| May 12, 2023 | 19.24 |
| May 11, 2023 | 19.29 |
| May 10, 2023 | 19.33 |
| May 9, 2023 | 19.37 |
| May 8, 2023 | 19.41 |
| May 5, 2023 | 19.45 |
| May 4, 2023 | 19.49 |
| May 3, 2023 | 19.54 |
| May 2, 2023 | 19.55 |
| May 1, 2023 | 19.59 |
| Apr 28, 2023 | 19.63 |
| Apr 27, 2023 | 19.65 |
| Apr 26, 2023 | 19.70 |
| Apr 25, 2023 | 19.74 |
| Apr 24, 2023 | 19.78 |
| Apr 21, 2023 | 19.82 |
| Apr 20, 2023 | 19.87 |
| Apr 19, 2023 | 19.91 |
| Apr 18, 2023 | 19.94 |
| Apr 17, 2023 | 20.00 |
| Apr 14, 2023 | 20.03 |
| Apr 13, 2023 | 20.04 |
| Apr 12, 2023 | 20.03 |
| Apr 11, 2023 | 20.02 |
| Apr 10, 2023 | 19.98 |
| Apr 6, 2023 | 19.96 |
| Apr 5, 2023 | 19.93 |
| Apr 4, 2023 | 19.91 |
| Apr 3, 2023 | 19.88 |
| Mar 31, 2023 | 19.86 |
| Mar 30, 2023 | 19.82 |
| Mar 29, 2023 | 19.78 |
| Mar 28, 2023 | 19.75 |
| Mar 27, 2023 | 19.75 |
| Mar 24, 2023 | 19.75 |
| Mar 23, 2023 | 19.76 |
| Mar 22, 2023 | 19.75 |
| Mar 21, 2023 | 19.73 |
| Mar 20, 2023 | 19.70 |
| Mar 17, 2023 | 19.68 |
| Mar 16, 2023 | 19.65 |
| Mar 15, 2023 | 19.59 |
| Mar 14, 2023 | 19.53 |
| Mar 13, 2023 | 19.44 |
| Mar 10, 2023 | 19.33 |
| Mar 9, 2023 | 19.21 |
| Mar 8, 2023 | 19.09 |
| Mar 7, 2023 | 18.97 |
| Mar 6, 2023 | 18.84 |
| Mar 3, 2023 | 18.75 |
| Mar 2, 2023 | 18.67 |
| Mar 1, 2023 | 18.60 |
| Feb 28, 2023 | 18.54 |
| Feb 27, 2023 | 18.51 |
| Feb 24, 2023 | 18.48 |
| Feb 23, 2023 | 18.45 |
| Feb 22, 2023 | 18.42 |
| Feb 21, 2023 | 18.40 |
| Feb 17, 2023 | 18.39 |
| Feb 16, 2023 | 18.37 |
| Feb 15, 2023 | 18.36 |
| Feb 14, 2023 | 18.32 |
| Feb 13, 2023 | 18.31 |
| Feb 10, 2023 | 18.31 |
| Feb 9, 2023 | 18.28 |
| Feb 8, 2023 | 18.25 |
| Feb 7, 2023 | 18.25 |
| Feb 6, 2023 | 18.24 |
| Feb 3, 2023 | 18.23 |
| Feb 2, 2023 | 18.22 |
| Feb 1, 2023 | 18.22 |
| Jan 31, 2023 | 18.26 |
| Jan 30, 2023 | 18.32 |
| Jan 27, 2023 | 18.42 |
| Jan 26, 2023 | 18.49 |
| Jan 25, 2023 | 18.55 |
| Jan 24, 2023 | 18.59 |
| Jan 23, 2023 | 18.62 |
| Jan 20, 2023 | 18.64 |
| Jan 19, 2023 | 18.66 |
| Jan 18, 2023 | 18.67 |
| Jan 17, 2023 | 18.68 |
| Jan 13, 2023 | 18.68 |
| Jan 12, 2023 | 18.64 |
| Jan 11, 2023 | 18.58 |
| Jan 10, 2023 | 18.54 |
| Jan 9, 2023 | 18.50 |
| Jan 6, 2023 | 18.46 |
| Jan 5, 2023 | 18.42 |
| Jan 4, 2023 | 18.36 |
| Jan 3, 2023 | 18.31 |
| Dec 30, 2022 | 18.27 |
| Dec 29, 2022 | 18.25 |
| Dec 28, 2022 | 18.23 |
| Dec 27, 2022 | 18.22 |
| Dec 23, 2022 | 18.20 |
| Dec 22, 2022 | 18.17 |
| Dec 21, 2022 | 18.15 |
| Dec 20, 2022 | 18.11 |
| Dec 19, 2022 | 18.07 |
| Dec 16, 2022 | 18.03 |
| Dec 15, 2022 | 18.00 |
| Dec 14, 2022 | 17.95 |
| Dec 13, 2022 | 17.89 |
| Dec 12, 2022 | 17.80 |
| Dec 9, 2022 | 17.70 |
| Dec 8, 2022 | 17.61 |
| Dec 7, 2022 | 17.54 |
| Dec 6, 2022 | 17.46 |
| Dec 5, 2022 | 17.36 |
| Dec 2, 2022 | 17.27 |
| Dec 1, 2022 | 17.18 |
| Nov 30, 2022 | 17.09 |
| Nov 29, 2022 | 17.01 |
| Nov 28, 2022 | 16.96 |
| Nov 25, 2022 | 16.91 |
| Nov 23, 2022 | 16.85 |
| Nov 22, 2022 | 16.81 |
| Nov 21, 2022 | 16.76 |
| Nov 18, 2022 | 16.73 |
| Nov 17, 2022 | 16.70 |
| Nov 16, 2022 | 16.68 |
| Nov 15, 2022 | 16.66 |
| Nov 14, 2022 | 16.62 |
| Nov 11, 2022 | 16.56 |
| Nov 10, 2022 | 16.53 |
| Nov 9, 2022 | 16.51 |
| Nov 8, 2022 | 16.53 |
| Nov 7, 2022 | 16.52 |
| Nov 4, 2022 | 16.51 |
| Nov 3, 2022 | 16.51 |
| Nov 2, 2022 | 16.51 |
| Nov 1, 2022 | 16.51 |
| Oct 31, 2022 | 16.54 |
| Oct 28, 2022 | 16.59 |
| Oct 27, 2022 | 16.66 |
| Oct 26, 2022 | 16.72 |
| Oct 25, 2022 | 16.82 |
| Oct 24, 2022 | 16.92 |
| Oct 21, 2022 | 17.03 |
| Oct 20, 2022 | 17.14 |
| Oct 19, 2022 | 17.26 |
| Oct 18, 2022 | 17.34 |
| Oct 17, 2022 | 17.46 |
| Oct 14, 2022 | 17.59 |
| Oct 13, 2022 | 17.72 |
| Oct 12, 2022 | 17.84 |
| Oct 11, 2022 | 17.94 |
| Oct 10, 2022 | 18.06 |
| Oct 7, 2022 | 18.18 |
| Oct 6, 2022 | 18.29 |
| Oct 5, 2022 | 18.38 |
| Oct 4, 2022 | 18.44 |
| Oct 3, 2022 | 18.52 |
| Sep 30, 2022 | 18.64 |
| Sep 29, 2022 | 18.77 |
| Sep 28, 2022 | 18.89 |
| Sep 27, 2022 | 18.99 |
| Sep 26, 2022 | 19.08 |
| Sep 23, 2022 | 19.18 |
| Sep 22, 2022 | 19.26 |
| Sep 21, 2022 | 19.34 |
| Sep 20, 2022 | 19.41 |
| Sep 19, 2022 | 19.46 |
| Sep 16, 2022 | 19.50 |
| Sep 15, 2022 | 19.54 |
| Sep 14, 2022 | 19.54 |
| Sep 13, 2022 | 19.54 |
| Sep 12, 2022 | 19.54 |
| Sep 9, 2022 | 19.53 |
| Sep 8, 2022 | 19.51 |
| Sep 7, 2022 | 19.44 |
| Sep 6, 2022 | 19.38 |
| Sep 2, 2022 | 19.32 |
| Sep 1, 2022 | 19.28 |
| Aug 31, 2022 | 19.22 |
| Aug 30, 2022 | 19.18 |
| Aug 29, 2022 | 19.12 |
| Aug 26, 2022 | 19.08 |
| Aug 25, 2022 | 19.07 |
| Aug 24, 2022 | 19.05 |
| Aug 23, 2022 | 19.04 |
| Aug 22, 2022 | 19.08 |
| Aug 19, 2022 | 19.13 |
| Aug 18, 2022 | 19.17 |
| Aug 17, 2022 | 19.20 |
| Aug 16, 2022 | 19.25 |
| Aug 15, 2022 | 19.26 |
| Aug 12, 2022 | 19.30 |
| Aug 11, 2022 | 19.33 |
| Aug 10, 2022 | 19.41 |
| Aug 9, 2022 | 19.48 |
| Aug 8, 2022 | 19.60 |
| Aug 5, 2022 | 19.65 |
| Aug 4, 2022 | 19.72 |
| Aug 3, 2022 | 19.78 |
| Aug 2, 2022 | 19.83 |
| Aug 1, 2022 | 19.90 |
| Jul 29, 2022 | 19.97 |
| Jul 28, 2022 | 20.07 |
| Jul 27, 2022 | 20.14 |
| Jul 26, 2022 | 20.22 |
| Jul 25, 2022 | 20.30 |
| Jul 22, 2022 | 20.38 |
| Jul 21, 2022 | 20.46 |
| Jul 20, 2022 | 20.54 |
| Jul 19, 2022 | 20.65 |
| Jul 18, 2022 | 20.80 |
| Jul 15, 2022 | 21.00 |
| Jul 14, 2022 | 21.18 |
| Jul 13, 2022 | 21.36 |
| Jul 12, 2022 | 21.53 |
| Jul 11, 2022 | 21.71 |
| Jul 8, 2022 | 21.87 |
| Jul 7, 2022 | 22.02 |
| Jul 6, 2022 | 22.20 |
| Jul 5, 2022 | 22.39 |
| Jul 1, 2022 | 22.60 |
| Jun 30, 2022 | 22.78 |
| Jun 29, 2022 | 22.97 |
| Jun 28, 2022 | 23.14 |
| Jun 27, 2022 | 23.35 |
| Jun 24, 2022 | 23.54 |
| Jun 23, 2022 | 23.69 |
| Jun 22, 2022 | 23.84 |
| Jun 21, 2022 | 23.97 |
| Jun 17, 2022 | 24.11 |
| Jun 16, 2022 | 24.26 |
| Jun 15, 2022 | 24.44 |
| Jun 14, 2022 | 24.61 |
| Jun 13, 2022 | 24.78 |
| Jun 10, 2022 | 24.94 |
| Jun 9, 2022 | 25.05 |
| Jun 8, 2022 | 25.16 |
| Jun 7, 2022 | 25.25 |
| Jun 6, 2022 | 25.33 |
| Jun 3, 2022 | 25.38 |
| Jun 2, 2022 | 25.43 |
| Jun 1, 2022 | 25.48 |
| May 31, 2022 | 25.51 |
| May 27, 2022 | 25.53 |
| May 26, 2022 | 25.55 |
| May 25, 2022 | 25.54 |
| May 24, 2022 | 25.54 |
| May 23, 2022 | 25.52 |
| May 20, 2022 | 25.49 |
| May 19, 2022 | 25.49 |
| May 18, 2022 | 25.49 |
| May 17, 2022 | 25.45 |
| May 16, 2022 | 25.36 |
| May 13, 2022 | 25.39 |
| May 12, 2022 | 25.43 |
| May 11, 2022 | 25.52 |
| May 10, 2022 | 25.58 |
| May 9, 2022 | 25.64 |
| May 6, 2022 | 25.71 |
| May 5, 2022 | 25.74 |
| May 4, 2022 | 25.72 |
| May 3, 2022 | 25.69 |
| May 2, 2022 | 25.68 |
| Apr 29, 2022 | 25.69 |
| Apr 28, 2022 | 25.73 |
| Apr 27, 2022 | 25.76 |
| Apr 26, 2022 | 25.80 |
| Apr 25, 2022 | 25.83 |
| Apr 22, 2022 | 25.87 |
| Apr 21, 2022 | 25.90 |
| Apr 20, 2022 | 25.85 |
| Apr 19, 2022 | 25.80 |
| Apr 18, 2022 | 25.77 |
| Apr 14, 2022 | 25.75 |
| Apr 13, 2022 | 25.74 |
| Apr 12, 2022 | 25.73 |
| Apr 11, 2022 | 25.75 |
| Apr 8, 2022 | 25.77 |
| Apr 7, 2022 | 25.78 |
| Apr 6, 2022 | 25.78 |
| Apr 5, 2022 | 25.77 |
| Apr 4, 2022 | 25.76 |
| Apr 1, 2022 | 25.72 |
| Mar 31, 2022 | 25.70 |
| Mar 30, 2022 | 25.70 |
| Mar 29, 2022 | 25.70 |
| Mar 28, 2022 | 25.74 |
| Mar 25, 2022 | 25.80 |
| Mar 24, 2022 | 25.85 |
| Mar 23, 2022 | 25.93 |
| Mar 22, 2022 | 26.00 |
| Mar 21, 2022 | 26.08 |
| Mar 18, 2022 | 26.16 |
| Mar 17, 2022 | 26.22 |
| Mar 16, 2022 | 26.30 |
| Mar 15, 2022 | 26.38 |
| Mar 14, 2022 | 26.45 |
| Mar 11, 2022 | 26.55 |
| Mar 10, 2022 | 26.63 |
| Mar 9, 2022 | 26.72 |
| Mar 8, 2022 | 26.78 |
| Mar 7, 2022 | 26.91 |
| Mar 4, 2022 | 27.02 |
| Mar 3, 2022 | 27.05 |
| Mar 2, 2022 | 27.03 |
| Mar 1, 2022 | 27.00 |
| Feb 28, 2022 | 26.96 |
| Feb 25, 2022 | 26.93 |
| Feb 24, 2022 | 26.89 |
| Feb 23, 2022 | 26.87 |
| Feb 22, 2022 | 26.88 |
| Feb 18, 2022 | 26.88 |
| Feb 17, 2022 | 26.89 |
| Feb 16, 2022 | 26.86 |
| Feb 15, 2022 | 26.83 |
| Feb 14, 2022 | 26.76 |
| Feb 11, 2022 | 26.71 |
| Feb 10, 2022 | 26.66 |
| Feb 9, 2022 | 26.62 |
| Feb 8, 2022 | 26.60 |
| Feb 7, 2022 | 26.61 |
| Feb 4, 2022 | 26.68 |
| Feb 3, 2022 | 26.74 |
| Feb 2, 2022 | 26.80 |
| Feb 1, 2022 | 26.85 |
| Jan 31, 2022 | 26.92 |
| Jan 28, 2022 | 27.00 |
| Jan 27, 2022 | 27.12 |
| Jan 26, 2022 | 27.27 |
| Jan 25, 2022 | 27.39 |
| Jan 24, 2022 | 27.50 |
| Jan 21, 2022 | 27.61 |
| Jan 20, 2022 | 27.76 |
| Jan 19, 2022 | 27.90 |
| Jan 18, 2022 | 28.03 |
| Jan 14, 2022 | 28.12 |
| Jan 13, 2022 | 28.20 |
| Jan 12, 2022 | 28.24 |
| Jan 11, 2022 | 28.31 |
| Jan 10, 2022 | 28.35 |
| Jan 7, 2022 | 28.43 |
| Jan 6, 2022 | 28.49 |
| Jan 5, 2022 | 28.56 |
| Jan 4, 2022 | 28.64 |
| Jan 3, 2022 | 28.71 |
| Dec 31, 2021 | 28.76 |
| Dec 30, 2021 | 28.84 |
| Dec 29, 2021 | 28.92 |
| Dec 28, 2021 | 29.01 |
| Dec 27, 2021 | 29.08 |
| Dec 23, 2021 | 29.21 |
| Dec 22, 2021 | 29.30 |
| Dec 21, 2021 | 29.48 |
| Dec 20, 2021 | 29.64 |
| Dec 17, 2021 | 29.82 |
| Dec 16, 2021 | 30.00 |
| Dec 15, 2021 | 30.20 |
| Dec 14, 2021 | 30.42 |
| Dec 13, 2021 | 30.62 |
| Dec 10, 2021 | 30.80 |
| Dec 9, 2021 | 30.93 |
| Dec 8, 2021 | 31.05 |
| Dec 7, 2021 | 31.15 |
| Dec 6, 2021 | 31.32 |
| Dec 3, 2021 | 31.48 |
| Dec 2, 2021 | 31.67 |
| Dec 1, 2021 | 31.82 |
| Nov 30, 2021 | 31.97 |
| Nov 29, 2021 | 32.09 |
| Nov 26, 2021 | 32.22 |
| Nov 24, 2021 | 32.34 |
| Nov 23, 2021 | 32.42 |
| Nov 22, 2021 | 32.48 |
| Nov 19, 2021 | 32.53 |
| Nov 18, 2021 | 32.55 |
| Nov 17, 2021 | 32.60 |
| Nov 16, 2021 | 32.65 |
| Nov 15, 2021 | 32.67 |
| Nov 12, 2021 | 32.69 |
| Nov 11, 2021 | 32.73 |
| Nov 10, 2021 | 32.78 |
| Nov 9, 2021 | 32.81 |
| Nov 8, 2021 | 32.80 |
| Nov 5, 2021 | 32.79 |
| Nov 4, 2021 | 32.76 |
| Nov 3, 2021 | 32.76 |
| Nov 2, 2021 | 32.76 |
| Nov 1, 2021 | 32.79 |
| Oct 29, 2021 | 32.75 |
| Oct 28, 2021 | 32.75 |
| Oct 27, 2021 | 32.75 |
| Oct 26, 2021 | 32.76 |
| Oct 25, 2021 | 32.78 |
| Oct 22, 2021 | 32.81 |
| Oct 21, 2021 | 32.88 |
| Oct 20, 2021 | 32.98 |
| Oct 19, 2021 | 33.05 |
| Oct 18, 2021 | 33.11 |
| Oct 15, 2021 | 33.17 |
| Oct 14, 2021 | 33.21 |
| Oct 13, 2021 | 33.17 |
| Oct 12, 2021 | 33.18 |
| Oct 11, 2021 | 33.11 |
| Oct 8, 2021 | 33.08 |
| Oct 7, 2021 | 33.07 |
| Oct 6, 2021 | 33.08 |
| Oct 5, 2021 | 33.06 |
| Oct 4, 2021 | 33.02 |
| Oct 1, 2021 | 32.98 |
| Sep 30, 2021 | 32.95 |
| Sep 29, 2021 | 32.97 |
| Sep 28, 2021 | 32.97 |
| Sep 27, 2021 | 32.93 |
| Sep 24, 2021 | 32.87 |
| Sep 23, 2021 | 32.81 |
| Sep 22, 2021 | 32.79 |
| Sep 21, 2021 | 32.78 |
| Sep 20, 2021 | 32.82 |
| Sep 17, 2021 | 32.85 |
| Sep 16, 2021 | 32.85 |
| Sep 15, 2021 | 32.89 |
| Sep 14, 2021 | 32.96 |
| Sep 13, 2021 | 33.06 |
| Sep 10, 2021 | 33.19 |
| Sep 9, 2021 | 33.33 |
| Sep 8, 2021 | 33.39 |
| Sep 7, 2021 | 33.46 |
| Sep 3, 2021 | 33.58 |
| Sep 2, 2021 | 33.73 |
| Sep 1, 2021 | 33.87 |
| Aug 31, 2021 | 34.00 |
| Aug 30, 2021 | 34.16 |
| Aug 27, 2021 | 34.33 |
| Aug 26, 2021 | 34.49 |
| Aug 25, 2021 | 34.66 |
| Aug 24, 2021 | 34.85 |
| Aug 23, 2021 | 35.02 |
| Aug 20, 2021 | 35.19 |
| Aug 19, 2021 | 35.38 |
| Aug 18, 2021 | 35.57 |
| Aug 17, 2021 | 35.77 |
| Aug 16, 2021 | 35.92 |
| Aug 13, 2021 | 36.02 |
| Aug 12, 2021 | 36.12 |
| Aug 11, 2021 | 36.21 |
| Aug 10, 2021 | 36.26 |
| Aug 9, 2021 | 36.31 |
| Aug 6, 2021 | 36.35 |
| Aug 5, 2021 | 36.36 |
| Aug 4, 2021 | 36.39 |
| Aug 3, 2021 | 36.44 |
| Aug 2, 2021 | 36.47 |
| Jul 30, 2021 | 36.52 |
| Jul 29, 2021 | 36.58 |
| Jul 28, 2021 | 36.61 |
| Jul 27, 2021 | 36.71 |
| Jul 26, 2021 | 36.83 |
| Jul 23, 2021 | 36.91 |
| Jul 22, 2021 | 36.99 |
| Jul 21, 2021 | 37.08 |
| Jul 20, 2021 | 37.15 |
| Jul 19, 2021 | 37.30 |
| Jul 16, 2021 | 37.42 |
| Jul 15, 2021 | 37.58 |
| Jul 14, 2021 | 37.70 |
| Jul 13, 2021 | 37.81 |
| Jul 12, 2021 | 37.95 |
| Jul 9, 2021 | 38.09 |
| Jul 8, 2021 | 38.22 |
| Jul 7, 2021 | 38.35 |
| Jul 6, 2021 | 38.44 |
| Jul 2, 2021 | 38.54 |
| Jul 1, 2021 | 38.64 |
| Jun 30, 2021 | 38.74 |
| Jun 29, 2021 | 38.85 |
| Jun 28, 2021 | 38.98 |
| Jun 25, 2021 | 39.09 |
| Jun 24, 2021 | 39.15 |
| Jun 23, 2021 | 39.19 |
| Jun 22, 2021 | 39.20 |
| Jun 21, 2021 | 39.20 |
| Jun 18, 2021 | 39.16 |
| Jun 17, 2021 | 39.12 |
| Jun 16, 2021 | 39.05 |
| Jun 15, 2021 | 39.00 |
| Jun 14, 2021 | 38.89 |
| Jun 11, 2021 | 38.76 |
| Jun 10, 2021 | 38.64 |
| Jun 9, 2021 | 38.55 |
| Jun 8, 2021 | 38.42 |
| Jun 7, 2021 | 38.26 |
| Jun 4, 2021 | 38.11 |
| Jun 3, 2021 | 38.00 |
| Jun 2, 2021 | 37.91 |
| Jun 1, 2021 | 37.84 |
| May 28, 2021 | 37.75 |
| May 27, 2021 | 37.71 |
| May 26, 2021 | 37.72 |