Jetblue Airways (JBLU) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.60 |
| May 21, 2026 | -2.59 |
| May 20, 2026 | -2.44 |
| May 19, 2026 | -2.26 |
| May 18, 2026 | -2.36 |
| May 15, 2026 | -2.36 |
| May 14, 2026 | -2.52 |
| May 13, 2026 | -2.42 |
| May 12, 2026 | -2.44 |
| May 11, 2026 | -2.56 |
| May 8, 2026 | -2.63 |
| May 7, 2026 | -2.64 |
| May 6, 2026 | -2.60 |
| May 5, 2026 | -2.49 |
| May 4, 2026 | -2.47 |
| May 1, 2026 | -2.51 |
| Apr 30, 2026 | -2.40 |
| Apr 29, 2026 | -2.49 |
| Apr 28, 2026 | -2.58 |
| Apr 27, 2026 | -2.55 |
| Apr 24, 2026 | -2.72 |
| Apr 23, 2026 | -2.71 |
| Apr 22, 2026 | -2.62 |
| Apr 21, 2026 | -2.81 |
| Apr 20, 2026 | -2.96 |
| Apr 17, 2026 | -3.03 |
| Apr 16, 2026 | -2.84 |
| Apr 15, 2026 | -2.92 |
| Apr 14, 2026 | -2.89 |
| Apr 13, 2026 | -2.47 |
| Apr 10, 2026 | -2.44 |
| Apr 9, 2026 | -2.54 |
| Apr 8, 2026 | -2.60 |
| Apr 7, 2026 | -2.35 |
| Apr 6, 2026 | -2.36 |
| Apr 2, 2026 | -2.33 |
| Apr 1, 2026 | -2.35 |
| Mar 31, 2026 | -2.28 |
| Mar 30, 2026 | -2.47 |
| Mar 27, 2026 | -2.53 |
| Mar 26, 2026 | -2.70 |
| Mar 25, 2026 | -2.84 |
| Mar 24, 2026 | -2.51 |
| Mar 23, 2026 | -2.51 |
| Mar 20, 2026 | -2.41 |
| Mar 19, 2026 | -2.46 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.52 |
| Mar 16, 2026 | -2.55 |
| Mar 13, 2026 | -2.47 |
| Mar 12, 2026 | -2.49 |
| Mar 11, 2026 | -2.64 |
| Mar 10, 2026 | -2.64 |
| Mar 9, 2026 | -2.71 |
| Mar 6, 2026 | -2.69 |
| Mar 5, 2026 | -2.73 |
| Mar 4, 2026 | -3.02 |
| Mar 3, 2026 | -3.07 |
| Mar 2, 2026 | -3.13 |
| Feb 27, 2026 | -3.32 |
| Feb 26, 2026 | -3.47 |
| Feb 25, 2026 | -3.34 |
| Feb 24, 2026 | -3.43 |
| Feb 23, 2026 | -3.49 |
| Feb 20, 2026 | -3.58 |
| Feb 19, 2026 | -3.54 |
| Feb 18, 2026 | -3.87 |
| Feb 17, 2026 | -3.63 |
| Feb 13, 2026 | -3.54 |
| Feb 12, 2026 | -3.37 |
| Feb 11, 2026 | -3.48 |
| Feb 10, 2026 | -3.60 |
| Feb 9, 2026 | -3.69 |
| Feb 6, 2026 | -3.81 |
| Feb 5, 2026 | -3.62 |
| Feb 4, 2026 | -3.57 |
| Feb 3, 2026 | -3.34 |
| Feb 2, 2026 | -3.16 |
| Jan 30, 2026 | -2.92 |
| Jan 29, 2026 | -3.02 |
| Jan 28, 2026 | -3.02 |
| Jan 27, 2026 | -2.83 |
| Jan 26, 2026 | -3.04 |
| Jan 23, 2026 | -3.16 |
| Jan 22, 2026 | -3.23 |
| Jan 21, 2026 | -3.31 |
| Jan 20, 2026 | -3.09 |
| Jan 16, 2026 | -3.22 |
| Jan 15, 2026 | -2.98 |
| Jan 14, 2026 | -2.90 |
| Jan 13, 2026 | -2.90 |
| Jan 12, 2026 | -2.93 |
| Jan 9, 2026 | -3.11 |
| Jan 8, 2026 | -3.02 |
| Jan 7, 2026 | -3.01 |
| Jan 6, 2026 | -3.04 |
| Jan 5, 2026 | -2.87 |
| Jan 2, 2026 | -2.75 |
| Dec 31, 2025 | -2.72 |
| Dec 30, 2025 | -3.50 |
| Dec 29, 2025 | -3.46 |
| Dec 26, 2025 | -3.58 |
| Dec 24, 2025 | -3.62 |
| Dec 23, 2025 | -3.61 |
| Dec 22, 2025 | -3.79 |
| Dec 19, 2025 | -3.66 |
| Dec 18, 2025 | -3.62 |
| Dec 17, 2025 | -3.64 |
| Dec 16, 2025 | -3.77 |
| Dec 15, 2025 | -3.73 |
| Dec 12, 2025 | -3.77 |
| Dec 11, 2025 | -3.73 |
| Dec 10, 2025 | -3.84 |
| Dec 9, 2025 | -3.79 |
| Dec 8, 2025 | -3.78 |
| Dec 5, 2025 | -3.66 |
| Dec 4, 2025 | -3.55 |
| Dec 3, 2025 | -3.60 |
| Dec 2, 2025 | -3.48 |
| Dec 1, 2025 | -3.41 |
| Nov 28, 2025 | -3.49 |
| Nov 26, 2025 | -3.45 |
| Nov 25, 2025 | -3.34 |
| Nov 24, 2025 | -3.21 |
| Nov 21, 2025 | -3.20 |
| Nov 20, 2025 | -3.11 |
| Nov 19, 2025 | -3.13 |
| Nov 18, 2025 | -3.15 |
| Nov 17, 2025 | -3.09 |
| Nov 14, 2025 | -3.20 |
| Nov 13, 2025 | -3.30 |
| Nov 12, 2025 | -3.36 |
| Nov 11, 2025 | -3.31 |
| Nov 10, 2025 | -3.37 |
| Nov 7, 2025 | -3.37 |
| Nov 6, 2025 | -3.24 |
| Nov 5, 2025 | -3.27 |
| Nov 4, 2025 | -3.11 |
| Nov 3, 2025 | -3.19 |
| Oct 31, 2025 | -3.21 |
| Oct 30, 2025 | -3.15 |
| Oct 29, 2025 | -3.12 |
| Oct 28, 2025 | -3.18 |
| Oct 27, 2025 | -3.60 |
| Oct 24, 2025 | -3.49 |
| Oct 23, 2025 | -3.49 |
| Oct 22, 2025 | -3.53 |
| Oct 21, 2025 | -3.56 |
| Oct 20, 2025 | -3.56 |
| Oct 17, 2025 | -3.56 |
| Oct 16, 2025 | -3.64 |
| Oct 15, 2025 | -3.78 |
| Oct 14, 2025 | -3.75 |
| Oct 13, 2025 | -3.47 |
| Oct 10, 2025 | -3.36 |
| Oct 9, 2025 | -3.51 |
| Oct 8, 2025 | -3.62 |
| Oct 7, 2025 | -3.62 |
| Oct 6, 2025 | -3.73 |
| Oct 3, 2025 | -3.69 |
| Oct 2, 2025 | -3.59 |
| Oct 1, 2025 | -3.57 |
| Sep 30, 2025 | -3.76 |
| Sep 29, 2025 | -4.63 |
| Sep 26, 2025 | -4.61 |
| Sep 25, 2025 | -4.54 |
| Sep 24, 2025 | -4.66 |
| Sep 23, 2025 | -4.63 |
| Sep 22, 2025 | -4.63 |
| Sep 19, 2025 | -4.61 |
| Sep 18, 2025 | -4.67 |
| Sep 17, 2025 | -4.65 |
| Sep 16, 2025 | -4.65 |
| Sep 15, 2025 | -4.50 |
| Sep 12, 2025 | -4.63 |
| Sep 11, 2025 | -4.77 |
| Sep 10, 2025 | -4.66 |
| Sep 9, 2025 | -4.72 |
| Sep 8, 2025 | -4.75 |
| Sep 5, 2025 | -4.66 |
| Sep 4, 2025 | -4.67 |
| Sep 3, 2025 | -5.00 |
| Sep 2, 2025 | -5.04 |
| Aug 29, 2025 | -4.91 |
| Aug 28, 2025 | -4.80 |
| Aug 27, 2025 | -4.85 |
| Aug 26, 2025 | -4.88 |
| Aug 25, 2025 | -4.82 |
| Aug 22, 2025 | -4.94 |
| Aug 21, 2025 | -4.66 |
| Aug 20, 2025 | -4.72 |
| Aug 19, 2025 | -4.83 |
| Aug 18, 2025 | -4.75 |
| Aug 15, 2025 | -4.79 |
| Aug 14, 2025 | -4.66 |
| Aug 13, 2025 | -4.70 |
| Aug 12, 2025 | -4.39 |
| Aug 11, 2025 | -3.92 |
| Aug 8, 2025 | -3.97 |
| Aug 7, 2025 | -3.96 |
| Aug 6, 2025 | -3.98 |
| Aug 5, 2025 | -4.00 |
| Aug 4, 2025 | -3.98 |
| Aug 1, 2025 | -3.92 |
| Jul 31, 2025 | -4.07 |
| Jul 30, 2025 | -4.12 |
| Jul 29, 2025 | -4.27 |
| Jul 28, 2025 | -4.00 |
| Jul 25, 2025 | -4.02 |
| Jul 24, 2025 | -4.00 |
| Jul 23, 2025 | -4.25 |
| Jul 22, 2025 | -4.08 |
| Jul 21, 2025 | -4.00 |
| Jul 18, 2025 | -4.05 |
| Jul 17, 2025 | -4.19 |
| Jul 16, 2025 | -4.15 |
| Jul 15, 2025 | -4.00 |
| Jul 14, 2025 | -4.02 |
| Jul 11, 2025 | -4.03 |
| Jul 10, 2025 | -4.18 |
| Jul 9, 2025 | -3.88 |
| Jul 8, 2025 | -3.95 |
| Jul 7, 2025 | -3.94 |
| Jul 3, 2025 | -4.09 |
| Jul 2, 2025 | -4.10 |
| Jul 1, 2025 | -4.02 |
| Jun 30, 2025 | -3.88 |
| Jun 27, 2025 | -5.28 |
| Jun 26, 2025 | -5.20 |
| Jun 25, 2025 | -5.20 |
| Jun 24, 2025 | -5.27 |
| Jun 23, 2025 | -5.06 |
| Jun 20, 2025 | -4.95 |
| Jun 18, 2025 | -5.06 |
| Jun 17, 2025 | -5.20 |
| Jun 16, 2025 | -5.64 |
| Jun 13, 2025 | -5.52 |
| Jun 12, 2025 | -5.85 |
| Jun 11, 2025 | -6.00 |
| Jun 10, 2025 | -6.22 |
| Jun 9, 2025 | -6.14 |
| Jun 6, 2025 | -6.19 |
| Jun 5, 2025 | -6.02 |
| Jun 4, 2025 | -6.21 |
| Jun 3, 2025 | -6.43 |
| Jun 2, 2025 | -6.52 |
| May 30, 2025 | -6.23 |
| May 29, 2025 | -6.25 |
| May 28, 2025 | -6.44 |
| May 27, 2025 | -6.69 |
| May 23, 2025 | -6.09 |
| May 22, 2025 | -6.09 |
| May 21, 2025 | -5.99 |
| May 20, 2025 | -6.32 |
| May 19, 2025 | -6.10 |
| May 16, 2025 | -6.26 |
| May 15, 2025 | -6.07 |
| May 14, 2025 | -6.21 |
| May 13, 2025 | -6.09 |
| May 12, 2025 | -5.98 |
| May 9, 2025 | -6.02 |
| May 8, 2025 | -5.91 |
| May 7, 2025 | -5.51 |
| May 6, 2025 | -5.43 |
| May 5, 2025 | -5.77 |
| May 2, 2025 | -5.88 |
| May 1, 2025 | -5.41 |
| Apr 30, 2025 | -5.38 |
| Apr 29, 2025 | -5.16 |
| Apr 28, 2025 | -5.02 |
| Apr 25, 2025 | -4.79 |
| Apr 24, 2025 | -4.86 |
| Apr 23, 2025 | -4.79 |
| Apr 22, 2025 | -4.53 |
| Apr 21, 2025 | -4.43 |
| Apr 17, 2025 | -4.53 |
| Apr 16, 2025 | -4.23 |
| Apr 15, 2025 | -4.40 |
| Apr 14, 2025 | -4.57 |
| Apr 11, 2025 | -4.58 |
| Apr 10, 2025 | -4.56 |
| Apr 9, 2025 | -5.30 |
| Apr 8, 2025 | -4.44 |
| Apr 7, 2025 | -5.00 |
| Apr 4, 2025 | -4.86 |
| Apr 3, 2025 | -5.15 |
| Apr 2, 2025 | -6.22 |
| Apr 1, 2025 | -5.90 |
| Mar 31, 2025 | -5.95 |
| Mar 28, 2025 | -2.24 |
| Mar 27, 2025 | -2.29 |
| Mar 26, 2025 | -2.33 |
| Mar 25, 2025 | -2.39 |
| Mar 24, 2025 | -2.43 |
| Mar 21, 2025 | -2.33 |
| Mar 20, 2025 | -2.36 |
| Mar 19, 2025 | -2.43 |
| Mar 18, 2025 | -2.38 |
| Mar 17, 2025 | -2.43 |
| Mar 14, 2025 | -2.40 |
| Mar 13, 2025 | -2.36 |
| Mar 12, 2025 | -2.38 |
| Mar 11, 2025 | -2.47 |
| Mar 10, 2025 | -2.37 |
| Mar 7, 2025 | -2.62 |
| Mar 6, 2025 | -2.62 |
| Mar 5, 2025 | -2.78 |
| Mar 4, 2025 | -2.61 |
| Mar 3, 2025 | -2.77 |
| Feb 28, 2025 | -2.80 |
| Feb 27, 2025 | -2.79 |
| Feb 26, 2025 | -2.87 |
| Feb 25, 2025 | -2.77 |
| Feb 24, 2025 | -2.93 |
| Feb 21, 2025 | -3.01 |
| Feb 20, 2025 | -3.11 |
| Feb 19, 2025 | -3.15 |
| Feb 18, 2025 | -3.32 |
| Feb 14, 2025 | -2.91 |
| Feb 13, 2025 | -2.87 |
| Feb 12, 2025 | -2.84 |
| Feb 11, 2025 | -2.73 |
| Feb 10, 2025 | -2.78 |
| Feb 7, 2025 | -2.86 |
| Feb 6, 2025 | -2.79 |
| Feb 5, 2025 | -2.63 |
| Feb 4, 2025 | -2.65 |
| Feb 3, 2025 | -2.59 |
| Jan 31, 2025 | -2.82 |
| Jan 30, 2025 | -2.71 |
| Jan 29, 2025 | -2.62 |
| Jan 28, 2025 | -2.58 |
| Jan 27, 2025 | -3.47 |
| Jan 24, 2025 | -3.46 |
| Jan 23, 2025 | -3.39 |
| Jan 22, 2025 | -3.38 |
| Jan 21, 2025 | -3.42 |
| Jan 17, 2025 | -3.28 |
| Jan 16, 2025 | -3.27 |
| Jan 15, 2025 | -3.32 |
| Jan 14, 2025 | -3.30 |
| Jan 13, 2025 | -3.23 |
| Jan 10, 2025 | -3.30 |
| Jan 8, 2025 | -3.30 |
| Jan 7, 2025 | -3.18 |
| Jan 6, 2025 | -3.30 |
| Jan 3, 2025 | -3.22 |
| Jan 2, 2025 | -3.21 |
| Dec 31, 2024 | -3.37 |
| Dec 30, 2024 | -3.19 |
| Dec 27, 2024 | -3.11 |
| Dec 26, 2024 | -3.12 |
| Dec 24, 2024 | -3.13 |
| Dec 23, 2024 | -3.06 |
| Dec 20, 2024 | -2.96 |
| Dec 19, 2024 | -2.90 |
| Dec 18, 2024 | -2.79 |
| Dec 17, 2024 | -2.91 |
| Dec 16, 2024 | -2.81 |
| Dec 13, 2024 | -2.80 |
| Dec 12, 2024 | -2.88 |
| Dec 11, 2024 | -3.00 |
| Dec 10, 2024 | -2.70 |
| Dec 9, 2024 | -2.72 |
| Dec 6, 2024 | -2.63 |
| Dec 5, 2024 | -2.56 |
| Dec 4, 2024 | -2.61 |
| Dec 3, 2024 | -2.41 |
| Dec 2, 2024 | -2.47 |
| Nov 29, 2024 | -2.38 |
| Nov 27, 2024 | -2.37 |
| Nov 26, 2024 | -2.35 |
| Nov 25, 2024 | -2.44 |
| Nov 22, 2024 | -2.43 |
| Nov 21, 2024 | -2.45 |
| Nov 20, 2024 | -2.41 |
| Nov 19, 2024 | -2.37 |
| Nov 18, 2024 | -2.55 |
| Nov 15, 2024 | -2.81 |
| Nov 14, 2024 | -2.83 |
| Nov 13, 2024 | -2.76 |
| Nov 12, 2024 | -2.52 |
| Nov 11, 2024 | -2.54 |
| Nov 8, 2024 | -2.53 |
| Nov 7, 2024 | -2.41 |
| Nov 6, 2024 | -2.45 |
| Nov 5, 2024 | -2.35 |
| Nov 4, 2024 | -2.27 |
| Nov 1, 2024 | -2.30 |
| Oct 31, 2024 | -2.27 |
| Oct 30, 2024 | -2.24 |
| Oct 29, 2024 | -2.42 |
| Oct 28, 2024 | -2.92 |
| Oct 25, 2024 | -2.86 |
| Oct 24, 2024 | -2.78 |
| Oct 23, 2024 | -2.86 |
| Oct 22, 2024 | -2.94 |
| Oct 21, 2024 | -3.01 |
| Oct 18, 2024 | -3.21 |
| Oct 17, 2024 | -2.95 |
| Oct 16, 2024 | -2.84 |
| Oct 15, 2024 | -2.76 |
| Oct 14, 2024 | -2.73 |
| Oct 11, 2024 | -2.68 |
| Oct 10, 2024 | -2.71 |
| Oct 9, 2024 | -2.77 |
| Oct 8, 2024 | -2.82 |
| Oct 7, 2024 | -2.88 |
| Oct 4, 2024 | -2.91 |
| Oct 3, 2024 | -2.55 |
| Oct 2, 2024 | -2.62 |
| Oct 1, 2024 | -2.69 |
| Sep 30, 2024 | -2.61 |
| Sep 27, 2024 | -2.29 |
| Sep 26, 2024 | -2.30 |
| Sep 25, 2024 | -2.14 |
| Sep 24, 2024 | -2.14 |
| Sep 23, 2024 | -2.05 |
| Sep 20, 2024 | -2.04 |
| Sep 19, 2024 | -2.03 |
| Sep 18, 2024 | -2.04 |
| Sep 17, 2024 | -2.05 |
| Sep 16, 2024 | -2.07 |
| Sep 13, 2024 | -2.12 |
| Sep 12, 2024 | -2.11 |
| Sep 11, 2024 | -2.02 |
| Sep 10, 2024 | -2.06 |
| Sep 9, 2024 | -2.03 |
| Sep 6, 2024 | -1.89 |
| Sep 5, 2024 | -1.92 |
| Sep 4, 2024 | -1.80 |
| Sep 3, 2024 | -1.79 |
| Aug 30, 2024 | -1.81 |
| Aug 29, 2024 | -1.78 |
| Aug 28, 2024 | -1.74 |
| Aug 27, 2024 | -1.74 |
| Aug 26, 2024 | -1.73 |
| Aug 23, 2024 | -1.71 |
| Aug 22, 2024 | -1.69 |
| Aug 21, 2024 | -1.70 |
| Aug 20, 2024 | -1.70 |
| Aug 19, 2024 | -1.71 |
| Aug 16, 2024 | -1.69 |
| Aug 15, 2024 | -1.67 |
| Aug 14, 2024 | -1.65 |
| Aug 13, 2024 | -1.63 |
| Aug 12, 2024 | -1.71 |
| Aug 9, 2024 | -2.16 |
| Aug 8, 2024 | -2.16 |
| Aug 7, 2024 | -2.10 |
| Aug 6, 2024 | -2.00 |
| Aug 5, 2024 | -1.91 |
| Aug 2, 2024 | -1.99 |
| Aug 1, 2024 | -2.11 |
| Jul 31, 2024 | -2.29 |
| Jul 30, 2024 | -2.38 |
| Jul 29, 2024 | -2.12 |
| Jul 26, 2024 | -2.22 |
| Jul 25, 2024 | -2.15 |
| Jul 24, 2024 | -2.03 |
| Jul 23, 2024 | -2.11 |
| Jul 22, 2024 | -2.17 |
| Jul 19, 2024 | -2.14 |
| Jul 18, 2024 | -2.15 |
| Jul 17, 2024 | -2.25 |
| Jul 16, 2024 | -2.34 |
| Jul 15, 2024 | -2.23 |
| Jul 12, 2024 | -2.18 |
| Jul 11, 2024 | -2.11 |
| Jul 10, 2024 | -2.04 |
| Jul 9, 2024 | -2.04 |
| Jul 8, 2024 | -2.10 |
| Jul 5, 2024 | -2.09 |
| Jul 3, 2024 | -2.13 |
| Jul 2, 2024 | -2.09 |
| Jul 1, 2024 | -2.07 |
| Jun 28, 2024 | -2.48 |
| Jun 27, 2024 | -2.40 |
| Jun 26, 2024 | -2.33 |
| Jun 25, 2024 | -2.31 |
| Jun 24, 2024 | -2.40 |
| Jun 21, 2024 | -2.33 |
| Jun 20, 2024 | -2.31 |
| Jun 18, 2024 | -2.30 |
| Jun 17, 2024 | -2.26 |
| Jun 14, 2024 | -2.22 |
| Jun 13, 2024 | -2.24 |
| Jun 12, 2024 | -2.33 |
| Jun 11, 2024 | -2.22 |
| Jun 10, 2024 | -2.27 |
| Jun 7, 2024 | -2.26 |
| Jun 6, 2024 | -2.23 |
| Jun 5, 2024 | -2.24 |
| Jun 4, 2024 | -2.22 |
| Jun 3, 2024 | -2.29 |
| May 31, 2024 | -2.27 |
| May 30, 2024 | -2.16 |
| May 29, 2024 | -2.11 |
| May 28, 2024 | -2.18 |
| May 24, 2024 | -2.22 |
| May 23, 2024 | -2.28 |
| May 22, 2024 | -2.34 |
| May 21, 2024 | -2.30 |
| May 20, 2024 | -2.37 |
| May 17, 2024 | -2.46 |
| May 16, 2024 | -2.48 |
| May 15, 2024 | -2.48 |
| May 14, 2024 | -2.59 |
| May 13, 2024 | -2.45 |
| May 10, 2024 | -2.35 |
| May 9, 2024 | -2.34 |
| May 8, 2024 | -2.31 |
| May 7, 2024 | -2.30 |
| May 6, 2024 | -2.41 |
| May 3, 2024 | -2.36 |
| May 2, 2024 | -2.35 |
| May 1, 2024 | -2.27 |
| Apr 30, 2024 | -2.31 |
| Apr 29, 2024 | -2.40 |
| Apr 26, 2024 | -2.35 |
| Apr 25, 2024 | -2.33 |
| Apr 24, 2024 | -2.40 |
| Apr 23, 2024 | -2.48 |
| Apr 22, 2024 | -3.05 |
| Apr 19, 2024 | -2.89 |
| Apr 18, 2024 | -2.89 |
| Apr 17, 2024 | -2.78 |
| Apr 16, 2024 | -2.65 |
| Apr 15, 2024 | -2.76 |
| Apr 12, 2024 | -2.74 |
| Apr 11, 2024 | -2.79 |
| Apr 10, 2024 | -2.78 |
| Apr 9, 2024 | -2.88 |
| Apr 8, 2024 | -2.86 |
| Apr 5, 2024 | -2.76 |
| Apr 4, 2024 | -2.76 |
| Apr 3, 2024 | -2.78 |
| Apr 2, 2024 | -2.80 |
| Apr 1, 2024 | -2.88 |
| Mar 28, 2024 | -7.98 |
| Mar 27, 2024 | -7.97 |
| Mar 26, 2024 | -7.88 |
| Mar 25, 2024 | -7.95 |
| Mar 22, 2024 | -7.61 |
| Mar 21, 2024 | -7.83 |
| Mar 20, 2024 | -7.71 |
| Mar 19, 2024 | -7.22 |
| Mar 18, 2024 | -7.46 |
| Mar 15, 2024 | -7.57 |
| Mar 14, 2024 | -7.73 |
| Mar 13, 2024 | -7.53 |
| Mar 12, 2024 | -7.47 |
| Mar 11, 2024 | -7.57 |
| Mar 8, 2024 | -7.73 |
| Mar 7, 2024 | -7.98 |
| Mar 6, 2024 | -7.78 |
| Mar 5, 2024 | -7.33 |
| Mar 4, 2024 | -7.26 |
| Mar 1, 2024 | -6.96 |
| Feb 29, 2024 | -6.97 |
| Feb 28, 2024 | -6.90 |
| Feb 27, 2024 | -7.02 |
| Feb 26, 2024 | -6.87 |
| Feb 23, 2024 | -6.89 |
| Feb 22, 2024 | -7.03 |
| Feb 21, 2024 | -7.22 |
| Feb 20, 2024 | -7.54 |
| Feb 16, 2024 | -7.48 |
| Feb 15, 2024 | -7.70 |
| Feb 14, 2024 | -7.74 |
| Feb 13, 2024 | -7.94 |
| Feb 12, 2024 | -6.53 |
| Feb 9, 2024 | -6.39 |
| Feb 8, 2024 | -6.24 |
| Feb 7, 2024 | -6.10 |
| Feb 6, 2024 | -6.44 |
| Feb 5, 2024 | -6.00 |
| Feb 2, 2024 | -6.17 |
| Feb 1, 2024 | -6.00 |
| Jan 31, 2024 | -5.71 |
| Jan 30, 2024 | -5.63 |
| Jan 29, 2024 | -5.91 |
| Jan 26, 2024 | -5.95 |
| Jan 25, 2024 | -5.74 |
| Jan 24, 2024 | -5.45 |
| Jan 23, 2024 | -5.53 |
| Jan 22, 2024 | -5.38 |
| Jan 19, 2024 | -5.37 |
| Jan 18, 2024 | -5.43 |
| Jan 17, 2024 | -5.04 |
| Jan 16, 2024 | -5.52 |
| Jan 12, 2024 | -5.26 |
| Jan 11, 2024 | -5.57 |
| Jan 10, 2024 | -5.49 |
| Jan 9, 2024 | -5.56 |
| Jan 8, 2024 | -6.19 |
| Jan 5, 2024 | -6.00 |
| Jan 4, 2024 | -5.72 |
| Jan 3, 2024 | -5.30 |
| Jan 2, 2024 | -5.67 |
| Dec 29, 2023 | -10.09 |
| Dec 28, 2023 | -10.51 |
| Dec 27, 2023 | -10.38 |
| Dec 26, 2023 | -10.42 |
| Dec 22, 2023 | -10.47 |
| Dec 21, 2023 | -10.42 |
| Dec 20, 2023 | -10.22 |
| Dec 19, 2023 | -10.38 |
| Dec 18, 2023 | -10.22 |
| Dec 15, 2023 | -10.25 |
| Dec 14, 2023 | -10.42 |
| Dec 13, 2023 | -10.20 |
| Dec 12, 2023 | -10.07 |
| Dec 11, 2023 | -9.78 |
| Dec 8, 2023 | -9.84 |
| Dec 7, 2023 | -9.91 |
| Dec 6, 2023 | -8.60 |
| Dec 5, 2023 | -8.45 |
| Dec 4, 2023 | -8.80 |
| Dec 1, 2023 | -8.42 |
| Nov 30, 2023 | -8.04 |
| Nov 29, 2023 | -8.09 |
| Nov 28, 2023 | -7.95 |
| Nov 27, 2023 | -7.56 |
| Nov 24, 2023 | -7.71 |
| Nov 22, 2023 | -7.65 |
| Nov 21, 2023 | -7.65 |
| Nov 20, 2023 | -8.00 |
| Nov 17, 2023 | -7.62 |
| Nov 16, 2023 | -7.89 |
| Nov 15, 2023 | -8.27 |
| Nov 14, 2023 | -7.96 |
| Nov 13, 2023 | -7.22 |
| Nov 10, 2023 | -7.04 |
| Nov 9, 2023 | -7.24 |
| Nov 8, 2023 | -7.65 |
| Nov 7, 2023 | -7.78 |
| Nov 6, 2023 | -7.82 |
| Nov 3, 2023 | -7.98 |
| Nov 2, 2023 | -7.13 |
| Nov 1, 2023 | -6.71 |
| Oct 31, 2023 | -6.84 |
| Oct 30, 2023 | -7.64 |
| Oct 27, 2023 | -7.51 |
| Oct 26, 2023 | -7.76 |
| Oct 25, 2023 | -7.64 |
| Oct 24, 2023 | -7.84 |
| Oct 23, 2023 | -8.11 |
| Oct 20, 2023 | -8.15 |
| Oct 19, 2023 | -8.01 |
| Oct 18, 2023 | -8.00 |
| Oct 17, 2023 | -8.18 |
| Oct 16, 2023 | -8.36 |
| Oct 13, 2023 | -8.15 |
| Oct 12, 2023 | -8.24 |
| Oct 11, 2023 | -8.55 |
| Oct 10, 2023 | -8.37 |
| Oct 9, 2023 | -8.24 |
| Oct 6, 2023 | -8.55 |
| Oct 5, 2023 | -8.53 |
| Oct 4, 2023 | -8.60 |
| Oct 3, 2023 | -8.20 |
| Oct 2, 2023 | -8.44 |
| Sep 29, 2023 | 51.11 |
| Sep 28, 2023 | 50.67 |
| Sep 27, 2023 | 49.33 |
| Sep 26, 2023 | 48.78 |
| Sep 25, 2023 | 49.44 |
| Sep 22, 2023 | 50.22 |
| Sep 21, 2023 | 50.33 |
| Sep 20, 2023 | 50.89 |
| Sep 19, 2023 | 51.67 |
| Sep 18, 2023 | 52.11 |
| Sep 15, 2023 | 55.22 |
| Sep 14, 2023 | 57.00 |
| Sep 13, 2023 | 54.67 |
| Sep 12, 2023 | 56.89 |
| Sep 11, 2023 | 57.33 |
| Sep 8, 2023 | 57.56 |
| Sep 7, 2023 | 59.89 |
| Sep 6, 2023 | 62.11 |
| Sep 5, 2023 | 65.44 |
| Sep 1, 2023 | 65.89 |
| Aug 31, 2023 | 65.78 |
| Aug 30, 2023 | 66.44 |
| Aug 29, 2023 | 67.67 |
| Aug 28, 2023 | 67.44 |
| Aug 25, 2023 | 67.33 |
| Aug 24, 2023 | 68.22 |
| Aug 23, 2023 | 69.89 |
| Aug 22, 2023 | 68.89 |
| Aug 21, 2023 | 70.11 |
| Aug 18, 2023 | 70.56 |
| Aug 17, 2023 | 71.78 |
| Aug 16, 2023 | 71.22 |
| Aug 15, 2023 | 71.78 |
| Aug 14, 2023 | 73.56 |
| Aug 11, 2023 | 72.22 |
| Aug 10, 2023 | 72.56 |
| Aug 9, 2023 | 72.00 |
| Aug 8, 2023 | 72.89 |
| Aug 7, 2023 | 71.89 |
| Aug 4, 2023 | 74.22 |
| Aug 3, 2023 | 73.89 |
| Aug 2, 2023 | 76.67 |
| Aug 1, 2023 | 79.17 |
| Jul 31, 2023 | 86.33 |
| Jul 28, 2023 | 87.22 |
| Jul 27, 2023 | 85.56 |
| Jul 26, 2023 | 86.67 |
| Jul 25, 2023 | 87.56 |
| Jul 24, 2023 | 92.78 |
| Jul 21, 2023 | 92.00 |
| Jul 20, 2023 | 92.33 |
| Jul 19, 2023 | 96.11 |
| Jul 18, 2023 | 92.67 |
| Jul 17, 2023 | 88.44 |
| Jul 14, 2023 | 89.44 |
| Jul 13, 2023 | 93.00 |
| Jul 12, 2023 | 98.22 |
| Jul 11, 2023 | 100.44 |
| Jul 10, 2023 | 103.11 |
| Jul 7, 2023 | 99.22 |
| Jul 6, 2023 | 96.22 |
| Jul 5, 2023 | 103.67 |
| Jul 3, 2023 | 100.00 |
| Jun 30, 2023 | 98.44 |
| Jun 29, 2023 | -9.73 |
| Jun 28, 2023 | -9.70 |
| Jun 27, 2023 | -9.73 |
| Jun 26, 2023 | -8.94 |
| Jun 23, 2023 | -8.82 |
| Jun 22, 2023 | -9.00 |
| Jun 21, 2023 | -9.04 |
| Jun 20, 2023 | -9.01 |
| Jun 16, 2023 | -8.96 |
| Jun 15, 2023 | -8.89 |
| Jun 14, 2023 | -8.92 |
| Jun 13, 2023 | -8.71 |
| Jun 12, 2023 | -8.58 |
| Jun 9, 2023 | -8.30 |
| Jun 8, 2023 | -8.24 |
| Jun 7, 2023 | -8.24 |
| Jun 6, 2023 | -8.22 |
| Jun 5, 2023 | -7.76 |
| Jun 2, 2023 | -7.98 |
| Jun 1, 2023 | -7.59 |
| May 31, 2023 | -7.59 |
| May 30, 2023 | -7.57 |
| May 26, 2023 | -7.59 |
| May 25, 2023 | -7.59 |
| May 24, 2023 | -7.51 |
| May 23, 2023 | -7.64 |
| May 22, 2023 | -7.71 |
| May 19, 2023 | -7.88 |
| May 18, 2023 | -8.02 |
| May 17, 2023 | -8.02 |
| May 16, 2023 | -7.57 |
| May 15, 2023 | -7.70 |
| May 12, 2023 | -7.49 |
| May 11, 2023 | -7.61 |
| May 10, 2023 | -7.71 |
| May 9, 2023 | -7.79 |
| May 8, 2023 | -7.86 |
| May 5, 2023 | -7.80 |
| May 4, 2023 | -7.56 |
| May 3, 2023 | -7.86 |
| May 2, 2023 | -7.89 |
| May 1, 2023 | -7.83 |
| Apr 28, 2023 | -7.93 |
| Apr 27, 2023 | -7.72 |
| Apr 26, 2023 | -7.64 |
| Apr 25, 2023 | -7.53 |
| Apr 24, 2023 | -7.58 |
| Apr 21, 2023 | -7.69 |
| Apr 20, 2023 | -7.53 |
| Apr 19, 2023 | -7.78 |
| Apr 18, 2023 | -7.67 |
| Apr 17, 2023 | -7.56 |
| Apr 14, 2023 | -7.54 |
| Apr 13, 2023 | -7.72 |
| Apr 12, 2023 | -7.72 |
| Apr 11, 2023 | -8.02 |
| Apr 10, 2023 | -7.86 |
| Apr 6, 2023 | -7.69 |
| Apr 5, 2023 | -7.67 |
| Apr 4, 2023 | -7.82 |
| Apr 3, 2023 | -7.97 |
| Mar 31, 2023 | -8.09 |
| Mar 30, 2023 | -6.40 |
| Mar 29, 2023 | -6.40 |
| Mar 28, 2023 | -6.23 |
| Mar 27, 2023 | -6.14 |
| Mar 24, 2023 | -6.04 |
| Mar 23, 2023 | -5.97 |
| Mar 22, 2023 | -6.06 |
| Mar 21, 2023 | -6.26 |
| Mar 20, 2023 | -6.14 |
| Mar 17, 2023 | -6.23 |
| Mar 16, 2023 | -6.40 |
| Mar 15, 2023 | -6.23 |
| Mar 14, 2023 | -6.46 |
| Mar 13, 2023 | -6.39 |
| Mar 10, 2023 | -6.78 |
| Mar 9, 2023 | -6.91 |
| Mar 8, 2023 | -7.26 |
| Mar 7, 2023 | -7.35 |
| Mar 6, 2023 | -7.57 |
| Mar 3, 2023 | -7.50 |
| Mar 2, 2023 | -7.50 |
| Mar 1, 2023 | -7.43 |
| Feb 28, 2023 | -7.48 |
| Feb 27, 2023 | -7.45 |
| Feb 24, 2023 | -7.34 |
| Feb 23, 2023 | -7.45 |
| Feb 22, 2023 | -7.39 |
| Feb 21, 2023 | -7.40 |
| Feb 17, 2023 | -7.77 |
| Feb 16, 2023 | -7.77 |
| Feb 15, 2023 | -7.90 |
| Feb 14, 2023 | -7.84 |
| Feb 13, 2023 | -7.69 |
| Feb 10, 2023 | -7.50 |
| Feb 9, 2023 | -7.65 |
| Feb 8, 2023 | -7.82 |
| Feb 7, 2023 | -7.94 |
| Feb 6, 2023 | -7.77 |
| Feb 3, 2023 | -7.86 |
| Feb 2, 2023 | -8.31 |
| Feb 1, 2023 | -7.43 |
| Jan 31, 2023 | -7.21 |
| Jan 30, 2023 | -7.07 |
| Jan 27, 2023 | -7.18 |
| Jan 26, 2023 | -7.52 |
| Jan 25, 2023 | -7.58 |
| Jan 24, 2023 | -7.63 |
| Jan 23, 2023 | -7.79 |
| Jan 20, 2023 | -7.73 |
| Jan 19, 2023 | -7.66 |
| Jan 18, 2023 | -7.59 |
| Jan 17, 2023 | -7.60 |
| Jan 13, 2023 | -7.42 |
| Jan 12, 2023 | -7.32 |
| Jan 11, 2023 | -7.04 |
| Jan 10, 2023 | -6.91 |
| Jan 9, 2023 | -6.59 |
| Jan 6, 2023 | -6.56 |
| Jan 5, 2023 | -6.37 |
| Jan 4, 2023 | -6.40 |
| Jan 3, 2023 | -5.86 |
| Dec 30, 2022 | -4.08 |
| Dec 29, 2022 | -4.06 |
| Dec 28, 2022 | -3.89 |
| Dec 27, 2022 | -4.01 |
| Dec 23, 2022 | -4.06 |
| Dec 22, 2022 | -4.01 |
| Dec 21, 2022 | -4.14 |
| Dec 20, 2022 | -4.11 |
| Dec 19, 2022 | -4.11 |
| Dec 16, 2022 | -4.30 |
| Dec 15, 2022 | -4.25 |
| Dec 14, 2022 | -4.40 |
| Dec 13, 2022 | -4.47 |
| Dec 12, 2022 | -4.84 |
| Dec 9, 2022 | -4.67 |
| Dec 8, 2022 | -4.70 |
| Dec 7, 2022 | -4.84 |
| Dec 6, 2022 | -5.03 |
| Dec 5, 2022 | -5.04 |
| Dec 2, 2022 | -4.99 |
| Dec 1, 2022 | -5.01 |
| Nov 30, 2022 | -5.01 |
| Nov 29, 2022 | -4.87 |
| Nov 28, 2022 | -4.82 |
| Nov 25, 2022 | -5.02 |
| Nov 23, 2022 | -4.99 |
| Nov 22, 2022 | -4.91 |
| Nov 21, 2022 | -4.87 |
| Nov 18, 2022 | -4.94 |
| Nov 17, 2022 | -4.97 |
| Nov 16, 2022 | -4.98 |
| Nov 15, 2022 | -5.19 |
| Nov 14, 2022 | -5.03 |
| Nov 11, 2022 | -5.10 |
| Nov 10, 2022 | -5.06 |
| Nov 9, 2022 | -4.60 |
| Nov 8, 2022 | -4.84 |
| Nov 7, 2022 | -4.83 |
| Nov 4, 2022 | -4.77 |
| Nov 3, 2022 | -4.82 |
| Nov 2, 2022 | -4.86 |
| Nov 1, 2022 | -5.04 |
| Oct 31, 2022 | -5.06 |
| Oct 28, 2022 | -4.88 |
| Oct 27, 2022 | -4.79 |
| Oct 26, 2022 | -4.69 |
| Oct 25, 2022 | -4.60 |
| Oct 24, 2022 | -4.74 |
| Oct 21, 2022 | -4.50 |
| Oct 20, 2022 | -4.41 |
| Oct 19, 2022 | -4.31 |
| Oct 18, 2022 | -4.39 |
| Oct 17, 2022 | -4.31 |
| Oct 14, 2022 | -4.19 |
| Oct 13, 2022 | -4.19 |
| Oct 12, 2022 | -4.07 |
| Oct 11, 2022 | -4.01 |
| Oct 10, 2022 | -4.09 |
| Oct 7, 2022 | -4.16 |
| Oct 6, 2022 | -4.37 |
| Oct 5, 2022 | -4.50 |
| Oct 4, 2022 | -4.52 |
| Oct 3, 2022 | -4.18 |
| Sep 30, 2022 | -4.17 |
| Sep 29, 2022 | -4.89 |
| Sep 28, 2022 | -5.07 |
| Sep 27, 2022 | -4.99 |
| Sep 26, 2022 | -4.88 |
| Sep 23, 2022 | -5.08 |
| Sep 22, 2022 | -5.22 |
| Sep 21, 2022 | -5.62 |
| Sep 20, 2022 | -5.82 |
| Sep 19, 2022 | -6.00 |
| Sep 16, 2022 | -5.82 |
| Sep 15, 2022 | -5.94 |
| Sep 14, 2022 | -5.87 |
| Sep 13, 2022 | -5.87 |
| Sep 12, 2022 | -6.17 |
| Sep 9, 2022 | -6.08 |
| Sep 8, 2022 | -5.93 |
| Sep 7, 2022 | -5.94 |
| Sep 6, 2022 | -5.64 |
| Sep 2, 2022 | -5.61 |
| Sep 1, 2022 | -5.66 |
| Aug 31, 2022 | -5.73 |
| Aug 30, 2022 | -5.90 |
| Aug 29, 2022 | -5.85 |
| Aug 26, 2022 | -5.90 |
| Aug 25, 2022 | -6.16 |
| Aug 24, 2022 | -6.00 |
| Aug 23, 2022 | -5.96 |
| Aug 22, 2022 | -5.93 |
| Aug 19, 2022 | -6.16 |
| Aug 18, 2022 | -6.40 |
| Aug 17, 2022 | -6.33 |
| Aug 16, 2022 | -6.65 |
| Aug 15, 2022 | -6.74 |
| Aug 12, 2022 | -6.72 |
| Aug 11, 2022 | -6.58 |
| Aug 10, 2022 | -6.49 |
| Aug 9, 2022 | -6.23 |
| Aug 8, 2022 | -6.35 |
| Aug 5, 2022 | -6.38 |
| Aug 4, 2022 | -6.38 |
| Aug 3, 2022 | -6.32 |
| Aug 2, 2022 | -5.91 |
| Aug 1, 2022 | -6.32 |
| Jul 29, 2022 | -6.19 |
| Jul 28, 2022 | -6.15 |
| Jul 27, 2022 | -6.18 |
| Jul 26, 2022 | -5.96 |
| Jul 25, 2022 | -6.21 |
| Jul 22, 2022 | -6.15 |
| Jul 21, 2022 | -6.33 |
| Jul 20, 2022 | -6.52 |
| Jul 19, 2022 | -6.38 |
| Jul 18, 2022 | -6.04 |
| Jul 15, 2022 | -5.96 |
| Jul 14, 2022 | -5.82 |
| Jul 13, 2022 | -5.97 |
| Jul 12, 2022 | -6.09 |
| Jul 11, 2022 | -5.91 |
| Jul 8, 2022 | -6.04 |
| Jul 7, 2022 | -6.18 |
| Jul 6, 2022 | -6.11 |
| Jul 5, 2022 | -6.30 |
| Jul 1, 2022 | -6.27 |
| Jun 30, 2022 | -6.15 |
| Jun 29, 2022 | -15.45 |
| Jun 28, 2022 | -15.05 |
| Jun 27, 2022 | -15.10 |
| Jun 24, 2022 | -14.86 |
| Jun 23, 2022 | -14.05 |
| Jun 22, 2022 | -14.34 |
| Jun 21, 2022 | -14.48 |
| Jun 17, 2022 | -14.72 |
| Jun 16, 2022 | -13.98 |
| Jun 15, 2022 | -14.88 |
| Jun 14, 2022 | -14.64 |
| Jun 13, 2022 | -14.57 |
| Jun 10, 2022 | -16.45 |
| Jun 9, 2022 | -17.02 |
| Jun 8, 2022 | -17.64 |
| Jun 7, 2022 | -18.41 |
| Jun 6, 2022 | -18.43 |
| Jun 3, 2022 | -18.05 |
| Jun 2, 2022 | -18.16 |
| Jun 1, 2022 | -17.66 |
| May 31, 2022 | -18.52 |
| May 27, 2022 | -18.69 |
| May 26, 2022 | -18.29 |
| May 25, 2022 | -17.69 |
| May 24, 2022 | -16.95 |
| May 23, 2022 | -17.64 |
| May 20, 2022 | -17.57 |
| May 19, 2022 | -17.67 |
| May 18, 2022 | -17.10 |
| May 17, 2022 | -17.62 |
| May 16, 2022 | -16.29 |
| May 13, 2022 | -17.34 |
| May 12, 2022 | -16.52 |
| May 11, 2022 | -16.55 |
| May 10, 2022 | -17.31 |
| May 9, 2022 | -17.03 |
| May 6, 2022 | -18.31 |
| May 5, 2022 | -18.90 |
| May 4, 2022 | -19.76 |
| May 3, 2022 | -19.60 |
| May 2, 2022 | -19.48 |
| Apr 29, 2022 | -18.98 |
| Apr 28, 2022 | -19.67 |
| Apr 27, 2022 | -19.36 |
| Apr 26, 2022 | -19.95 |
| Apr 25, 2022 | -22.52 |
| Apr 22, 2022 | -22.19 |
| Apr 21, 2022 | -23.33 |
| Apr 20, 2022 | -22.50 |
| Apr 19, 2022 | -22.47 |
| Apr 18, 2022 | -21.83 |
| Apr 14, 2022 | -22.03 |
| Apr 13, 2022 | -21.90 |
| Apr 12, 2022 | -20.98 |
| Apr 11, 2022 | -20.74 |
| Apr 8, 2022 | -20.52 |
| Apr 7, 2022 | -20.84 |
| Apr 6, 2022 | -21.47 |
| Apr 5, 2022 | -23.52 |
| Apr 4, 2022 | -25.31 |
| Apr 1, 2022 | -25.52 |
| Mar 31, 2022 | -25.78 |
| Mar 30, 2022 | -26.02 |
| Mar 29, 2022 | -26.37 |
| Mar 28, 2022 | -25.70 |
| Mar 25, 2022 | -25.54 |
| Mar 24, 2022 | -25.33 |
| Mar 23, 2022 | -24.91 |
| Mar 22, 2022 | -25.19 |
| Mar 21, 2022 | -24.74 |
| Mar 18, 2022 | -25.60 |
| Mar 17, 2022 | -25.19 |
| Mar 16, 2022 | -25.56 |
| Mar 15, 2022 | -23.98 |
| Mar 14, 2022 | -22.37 |
| Mar 11, 2022 | -22.09 |
| Mar 10, 2022 | -22.35 |
| Mar 9, 2022 | -22.32 |
| Mar 8, 2022 | -20.96 |
| Mar 7, 2022 | -20.13 |
| Mar 4, 2022 | -23.18 |
| Mar 3, 2022 | -24.16 |
| Mar 2, 2022 | -25.37 |
| Mar 1, 2022 | -25.25 |
| Feb 28, 2022 | -26.79 |
| Feb 25, 2022 | -27.23 |
| Feb 24, 2022 | -26.56 |
| Feb 23, 2022 | -26.14 |
| Feb 22, 2022 | -26.84 |
| Feb 18, 2022 | -27.19 |
| Feb 17, 2022 | -27.68 |
| Feb 16, 2022 | -28.40 |
| Feb 15, 2022 | -28.12 |
| Feb 14, 2022 | -26.51 |
| Feb 11, 2022 | -26.63 |
| Feb 10, 2022 | -27.86 |
| Feb 9, 2022 | -27.82 |
| Feb 8, 2022 | -27.44 |
| Feb 7, 2022 | -26.32 |
| Feb 4, 2022 | -25.40 |
| Feb 3, 2022 | -25.30 |
| Feb 2, 2022 | -25.84 |
| Feb 1, 2022 | -26.09 |
| Jan 31, 2022 | -25.67 |
| Jan 28, 2022 | -24.39 |
| Jan 27, 2022 | -24.35 |
| Jan 26, 2022 | -23.70 |
| Jan 25, 2022 | -24.09 |
| Jan 24, 2022 | -24.16 |
| Jan 21, 2022 | -24.16 |
| Jan 20, 2022 | -25.11 |
| Jan 19, 2022 | -25.26 |
| Jan 18, 2022 | -25.82 |
| Jan 14, 2022 | -26.05 |
| Jan 13, 2022 | -26.53 |
| Jan 12, 2022 | -25.74 |
| Jan 11, 2022 | -26.19 |
| Jan 10, 2022 | -25.67 |
| Jan 7, 2022 | -26.51 |
| Jan 6, 2022 | -25.79 |
| Jan 5, 2022 | -25.75 |
| Jan 4, 2022 | -25.82 |
| Jan 3, 2022 | -25.79 |
| Dec 31, 2021 | -24.98 |
| Dec 30, 2021 | -9.62 |
| Dec 29, 2021 | -9.72 |
| Dec 28, 2021 | -9.92 |
| Dec 27, 2021 | -9.84 |
| Dec 23, 2021 | -9.91 |
| Dec 22, 2021 | -9.89 |
| Dec 21, 2021 | -9.81 |
| Dec 20, 2021 | -9.22 |
| Dec 17, 2021 | -9.40 |
| Dec 16, 2021 | -9.20 |
| Dec 15, 2021 | -9.43 |
| Dec 14, 2021 | -9.44 |
| Dec 13, 2021 | -9.44 |
| Dec 10, 2021 | -9.70 |
| Dec 9, 2021 | -9.74 |
| Dec 8, 2021 | -9.80 |
| Dec 7, 2021 | -9.51 |
| Dec 6, 2021 | -9.64 |
| Dec 3, 2021 | -9.19 |
| Dec 2, 2021 | -9.36 |
| Dec 1, 2021 | -8.69 |
| Nov 30, 2021 | -9.07 |
| Nov 29, 2021 | -9.14 |
| Nov 26, 2021 | -9.20 |
| Nov 24, 2021 | -9.77 |
| Nov 23, 2021 | -9.69 |
| Nov 22, 2021 | -9.80 |
| Nov 19, 2021 | -9.73 |
| Nov 18, 2021 | -9.78 |
| Nov 17, 2021 | -10.04 |
| Nov 16, 2021 | -10.06 |
| Nov 15, 2021 | -10.38 |
| Nov 12, 2021 | -10.24 |
| Nov 11, 2021 | -10.40 |
| Nov 10, 2021 | -10.49 |
| Nov 9, 2021 | -10.75 |
| Nov 8, 2021 | -10.76 |
| Nov 5, 2021 | -10.89 |
| Nov 4, 2021 | -10.12 |
| Nov 3, 2021 | -10.24 |
| Nov 2, 2021 | -9.93 |
| Nov 1, 2021 | -9.88 |
| Oct 29, 2021 | -9.48 |
| Oct 28, 2021 | -9.56 |
| Oct 27, 2021 | -9.52 |
| Oct 26, 2021 | -9.86 |
| Oct 25, 2021 | -9.96 |
| Oct 22, 2021 | -9.89 |
| Oct 21, 2021 | -10.04 |
| Oct 20, 2021 | -10.07 |
| Oct 19, 2021 | -10.07 |
| Oct 18, 2021 | -10.11 |
| Oct 15, 2021 | -10.32 |
| Oct 14, 2021 | -10.44 |
| Oct 13, 2021 | -10.35 |
| Oct 12, 2021 | -10.69 |
| Oct 11, 2021 | -10.44 |
| Oct 8, 2021 | -10.50 |
| Oct 7, 2021 | -10.47 |
| Oct 6, 2021 | -10.60 |
| Oct 5, 2021 | -10.89 |
| Oct 4, 2021 | -10.93 |
| Oct 1, 2021 | -11.02 |
| Sep 30, 2021 | -10.33 |
| Sep 29, 2021 | -4.71 |
| Sep 28, 2021 | -4.79 |
| Sep 27, 2021 | -4.84 |
| Sep 24, 2021 | -4.82 |
| Sep 23, 2021 | -4.72 |
| Sep 22, 2021 | -4.56 |
| Sep 21, 2021 | -4.43 |
| Sep 20, 2021 | -4.66 |
| Sep 17, 2021 | -4.57 |
| Sep 16, 2021 | -4.57 |
| Sep 15, 2021 | -4.49 |
| Sep 14, 2021 | -4.46 |
| Sep 13, 2021 | -4.52 |
| Sep 10, 2021 | -4.41 |
| Sep 9, 2021 | -4.59 |
| Sep 8, 2021 | -4.42 |
| Sep 7, 2021 | -4.50 |
| Sep 3, 2021 | -4.49 |
| Sep 2, 2021 | -4.56 |
| Sep 1, 2021 | -4.53 |
| Aug 31, 2021 | -4.54 |
| Aug 30, 2021 | -4.48 |
| Aug 27, 2021 | -4.63 |
| Aug 26, 2021 | -4.56 |
| Aug 25, 2021 | -4.62 |
| Aug 24, 2021 | -4.59 |
| Aug 23, 2021 | -4.42 |
| Aug 20, 2021 | -4.25 |
| Aug 19, 2021 | -4.24 |
| Aug 18, 2021 | -4.36 |
| Aug 17, 2021 | -4.43 |
| Aug 16, 2021 | -4.55 |
| Aug 13, 2021 | -4.61 |
| Aug 12, 2021 | -4.68 |
| Aug 11, 2021 | -4.75 |
| Aug 10, 2021 | -4.65 |
| Aug 9, 2021 | -4.55 |
| Aug 6, 2021 | -4.58 |
| Aug 5, 2021 | -4.56 |
| Aug 4, 2021 | -4.35 |
| Aug 3, 2021 | -4.44 |
| Aug 2, 2021 | -4.41 |
| Jul 30, 2021 | -4.44 |
| Jul 29, 2021 | -4.55 |
| Jul 28, 2021 | -4.60 |
| Jul 27, 2021 | -4.49 |
| Jul 26, 2021 | -4.83 |
| Jul 23, 2021 | -4.66 |
| Jul 22, 2021 | -4.70 |
| Jul 21, 2021 | -4.77 |
| Jul 20, 2021 | -4.61 |
| Jul 19, 2021 | -4.32 |
| Jul 16, 2021 | -4.46 |
| Jul 15, 2021 | -4.68 |
| Jul 14, 2021 | -4.69 |
| Jul 13, 2021 | -4.76 |
| Jul 12, 2021 | -4.95 |
| Jul 9, 2021 | -4.95 |
| Jul 8, 2021 | -4.82 |
| Jul 7, 2021 | -4.85 |
| Jul 6, 2021 | -4.98 |
| Jul 2, 2021 | -5.14 |
| Jul 1, 2021 | -5.14 |
| Jun 30, 2021 | -5.04 |
| Jun 29, 2021 | -3.55 |
| Jun 28, 2021 | -3.59 |
| Jun 25, 2021 | -3.65 |
| Jun 24, 2021 | -3.69 |
| Jun 23, 2021 | -3.68 |
| Jun 22, 2021 | -3.71 |
| Jun 21, 2021 | -3.75 |
| Jun 18, 2021 | -3.68 |
| Jun 17, 2021 | -3.68 |
| Jun 16, 2021 | -3.83 |
| Jun 15, 2021 | -3.84 |
| Jun 14, 2021 | -3.89 |
| Jun 11, 2021 | -3.96 |
| Jun 10, 2021 | -3.92 |
| Jun 9, 2021 | -4.00 |
| Jun 8, 2021 | -4.10 |
| Jun 7, 2021 | -4.07 |
| Jun 4, 2021 | -4.05 |
| Jun 3, 2021 | -4.04 |
| Jun 2, 2021 | -4.23 |
| Jun 1, 2021 | -4.30 |
| May 28, 2021 | -4.27 |
| May 27, 2021 | -4.36 |
| May 26, 2021 | -4.32 |
| May 25, 2021 | -4.22 |
| May 24, 2021 | -4.25 |
| May 21, 2021 | -4.12 |
| May 20, 2021 | -4.16 |
| May 19, 2021 | -4.20 |
| May 18, 2021 | -4.25 |
| May 17, 2021 | -4.23 |
| May 14, 2021 | -4.18 |
| May 13, 2021 | -4.02 |
| May 12, 2021 | -3.91 |
| May 11, 2021 | -4.04 |
| May 10, 2021 | -4.09 |
| May 7, 2021 | -4.15 |
| May 6, 2021 | -4.10 |
| May 5, 2021 | -4.10 |
| May 4, 2021 | -4.04 |
| May 3, 2021 | -4.18 |
| Apr 30, 2021 | -4.32 |
| Apr 29, 2021 | -4.23 |
| Apr 28, 2021 | -4.25 |
| Apr 27, 2021 | -4.27 |
| Apr 26, 2021 | -4.37 |
| Apr 23, 2021 | -4.31 |
| Apr 22, 2021 | -4.21 |
| Apr 21, 2021 | -4.23 |
| Apr 20, 2021 | -4.10 |
| Apr 19, 2021 | -4.29 |
| Apr 16, 2021 | -4.31 |
| Apr 15, 2021 | -4.39 |
| Apr 14, 2021 | -4.42 |
| Apr 13, 2021 | -4.41 |
| Apr 12, 2021 | -4.35 |
| Apr 9, 2021 | -4.47 |
| Apr 8, 2021 | -4.48 |
| Apr 7, 2021 | -4.47 |
| Apr 6, 2021 | -4.51 |
| Apr 5, 2021 | -4.49 |
| Apr 1, 2021 | -4.32 |
| Mar 31, 2021 | -4.32 |
| Mar 30, 2021 | -4.20 |
| Mar 29, 2021 | -4.00 |
| Mar 26, 2021 | -4.02 |
| Mar 25, 2021 | -4.01 |
| Mar 24, 2021 | -3.83 |
| Mar 23, 2021 | -3.93 |
| Mar 22, 2021 | -3.92 |
| Mar 19, 2021 | -4.29 |
| Mar 18, 2021 | -4.22 |
| Mar 17, 2021 | -4.32 |
| Mar 16, 2021 | -4.23 |
| Mar 15, 2021 | -4.42 |
| Mar 12, 2021 | -4.17 |
| Mar 11, 2021 | -3.97 |
| Mar 10, 2021 | -4.06 |
| Mar 9, 2021 | -4.13 |
| Mar 8, 2021 | -4.18 |
| Mar 5, 2021 | -3.80 |
| Mar 4, 2021 | -3.84 |
| Mar 3, 2021 | -3.90 |
| Mar 2, 2021 | -3.77 |
| Mar 1, 2021 | -3.77 |
| Feb 26, 2021 | -3.76 |
| Feb 25, 2021 | -3.77 |
| Feb 24, 2021 | -3.91 |
| Feb 23, 2021 | -3.91 |
| Feb 22, 2021 | -3.77 |
| Feb 19, 2021 | -3.55 |
| Feb 18, 2021 | -3.43 |
| Feb 17, 2021 | -3.45 |
| Feb 16, 2021 | -3.41 |
| Feb 12, 2021 | -3.36 |
| Feb 11, 2021 | -3.37 |
| Feb 10, 2021 | -3.40 |
| Feb 9, 2021 | -3.33 |
| Feb 8, 2021 | -3.36 |
| Feb 5, 2021 | -3.22 |
| Feb 4, 2021 | -3.26 |
| Feb 3, 2021 | -3.06 |
| Feb 2, 2021 | -2.94 |
| Feb 1, 2021 | -2.92 |
| Jan 29, 2021 | -2.93 |
| Jan 28, 2021 | -2.99 |
| Jan 27, 2021 | -3.00 |
| Jan 26, 2021 | -3.03 |
| Jan 25, 2021 | -2.98 |
| Jan 22, 2021 | -3.12 |
| Jan 21, 2021 | -3.12 |
| Jan 20, 2021 | -3.19 |
| Jan 19, 2021 | -3.07 |
| Jan 15, 2021 | -3.05 |
| Jan 14, 2021 | -3.21 |
| Jan 13, 2021 | -3.04 |
| Jan 12, 2021 | -3.02 |
| Jan 11, 2021 | -2.97 |
| Jan 8, 2021 | -3.00 |
| Jan 7, 2021 | -2.96 |
| Jan 6, 2021 | -2.97 |
| Jan 5, 2021 | -2.92 |
| Jan 4, 2021 | -2.86 |
| Dec 31, 2020 | -2.97 |
| Dec 30, 2020 | -4.90 |
| Dec 29, 2020 | -4.84 |
| Dec 28, 2020 | -4.89 |
| Dec 24, 2020 | -4.76 |
| Dec 23, 2020 | -4.78 |
| Dec 22, 2020 | -4.58 |
| Dec 21, 2020 | -4.70 |
| Dec 18, 2020 | -4.74 |
| Dec 17, 2020 | -4.71 |
| Dec 16, 2020 | -4.83 |
| Dec 15, 2020 | -4.89 |
| Dec 14, 2020 | -4.82 |
| Dec 11, 2020 | -4.88 |
| Dec 10, 2020 | -5.12 |
| Dec 9, 2020 | -5.06 |
| Dec 8, 2020 | -5.09 |
| Dec 7, 2020 | -5.09 |
| Dec 4, 2020 | -5.15 |
| Dec 3, 2020 | -5.24 |
| Dec 2, 2020 | -4.94 |
| Dec 1, 2020 | -5.09 |
| Nov 30, 2020 | -4.98 |
| Nov 27, 2020 | -5.18 |
| Nov 25, 2020 | -5.22 |
| Nov 24, 2020 | -5.23 |
| Nov 23, 2020 | -4.99 |
| Nov 20, 2020 | -4.79 |
| Nov 19, 2020 | -4.89 |
| Nov 18, 2020 | -4.83 |
| Nov 17, 2020 | -4.90 |
| Nov 16, 2020 | -4.88 |
| Nov 13, 2020 | -4.67 |
| Nov 12, 2020 | -4.42 |
| Nov 11, 2020 | -4.65 |
| Nov 10, 2020 | -4.93 |
| Nov 9, 2020 | -4.96 |
| Nov 6, 2020 | -4.08 |
| Nov 5, 2020 | -4.14 |
| Nov 4, 2020 | -3.93 |
| Nov 3, 2020 | -3.95 |
| Nov 2, 2020 | -3.96 |
| Oct 30, 2020 | -3.95 |
| Oct 29, 2020 | -3.82 |
| Oct 28, 2020 | -3.67 |
| Oct 27, 2020 | -3.92 |
| Oct 26, 2020 | -4.15 |
| Oct 23, 2020 | -4.43 |
| Oct 22, 2020 | -4.29 |
| Oct 21, 2020 | -3.94 |
| Oct 20, 2020 | -4.06 |
| Oct 19, 2020 | -4.05 |
| Oct 16, 2020 | -4.04 |
| Oct 15, 2020 | -4.06 |
| Oct 14, 2020 | -4.06 |
| Oct 13, 2020 | -4.01 |
| Oct 12, 2020 | -4.08 |
| Oct 9, 2020 | -4.20 |
| Oct 8, 2020 | -4.21 |
| Oct 7, 2020 | -4.06 |
| Oct 6, 2020 | -3.80 |
| Oct 5, 2020 | -3.88 |
| Oct 2, 2020 | -3.88 |
| Oct 1, 2020 | -3.78 |
| Sep 30, 2020 | -3.74 |
| Sep 29, 2020 | -11.90 |
| Sep 28, 2020 | -12.45 |
| Sep 25, 2020 | -12.01 |
| Sep 24, 2020 | -11.77 |
| Sep 23, 2020 | -11.98 |
| Sep 22, 2020 | -12.29 |
| Sep 21, 2020 | -12.02 |
| Sep 18, 2020 | -13.18 |
| Sep 17, 2020 | -13.45 |
| Sep 16, 2020 | -13.54 |
| Sep 15, 2020 | -13.15 |
| Sep 14, 2020 | -13.16 |
| Sep 11, 2020 | -12.85 |
| Sep 10, 2020 | -12.76 |
| Sep 9, 2020 | -12.76 |
| Sep 8, 2020 | -12.96 |
| Sep 4, 2020 | -12.64 |
| Sep 3, 2020 | -12.24 |
| Sep 2, 2020 | -12.17 |
| Sep 1, 2020 | -11.93 |
| Aug 31, 2020 | -12.00 |
| Aug 28, 2020 | -12.47 |
| Aug 27, 2020 | -12.08 |
| Aug 26, 2020 | -11.61 |
| Aug 25, 2020 | -11.84 |
| Aug 24, 2020 | -11.91 |
| Aug 21, 2020 | -11.00 |
| Aug 20, 2020 | -11.27 |
| Aug 19, 2020 | -11.44 |
| Aug 18, 2020 | -11.51 |
| Aug 17, 2020 | -11.59 |
| Aug 14, 2020 | -11.96 |
| Aug 13, 2020 | -11.81 |
| Aug 12, 2020 | -12.09 |
| Aug 11, 2020 | -12.20 |
| Aug 10, 2020 | -12.18 |
| Aug 7, 2020 | -11.21 |
| Aug 6, 2020 | -11.27 |
| Aug 5, 2020 | -11.19 |
| Aug 4, 2020 | -10.72 |
| Aug 3, 2020 | -10.53 |
| Jul 31, 2020 | -10.77 |
| Jul 30, 2020 | -10.62 |
| Jul 29, 2020 | -10.36 |
| Jul 28, 2020 | -10.74 |
| Jul 27, 2020 | -10.65 |
| Jul 24, 2020 | -10.72 |
| Jul 23, 2020 | -11.16 |
| Jul 22, 2020 | -11.06 |
| Jul 21, 2020 | -11.01 |
| Jul 20, 2020 | -10.97 |
| Jul 17, 2020 | -11.27 |
| Jul 16, 2020 | -11.48 |
| Jul 15, 2020 | -12.03 |
| Jul 14, 2020 | -10.82 |
| Jul 13, 2020 | -10.59 |
| Jul 10, 2020 | -11.04 |
| Jul 9, 2020 | -10.40 |
| Jul 8, 2020 | -11.04 |
| Jul 7, 2020 | -10.94 |
| Jul 6, 2020 | -11.47 |
| Jul 2, 2020 | -11.11 |
| Jul 1, 2020 | -11.11 |
| Jun 30, 2020 | -11.35 |
| Jun 29, 2020 | 13.48 |
| Jun 26, 2020 | 12.56 |
| Jun 25, 2020 | 13.01 |
| Jun 24, 2020 | 12.51 |
| Jun 23, 2020 | 13.83 |
| Jun 22, 2020 | 13.67 |
| Jun 19, 2020 | 13.90 |
| Jun 18, 2020 | 14.68 |
| Jun 17, 2020 | 14.55 |
| Jun 16, 2020 | 14.96 |
| Jun 15, 2020 | 14.65 |
| Jun 12, 2020 | 14.90 |
| Jun 11, 2020 | 13.55 |
| Jun 10, 2020 | 15.40 |
| Jun 9, 2020 | 17.33 |
| Jun 8, 2020 | 19.01 |
| Jun 5, 2020 | 16.70 |
| Jun 4, 2020 | 15.88 |
| Jun 3, 2020 | 13.74 |
| Jun 2, 2020 | 12.57 |
| Jun 1, 2020 | 12.44 |
| May 29, 2020 | 12.28 |
| May 28, 2020 | 12.40 |
| May 27, 2020 | 13.29 |
| May 26, 2020 | 12.88 |
| May 22, 2020 | 11.27 |
| May 21, 2020 | 11.49 |
| May 20, 2020 | 11.21 |
| May 19, 2020 | 10.88 |
| May 18, 2020 | 10.95 |
| May 15, 2020 | 10.05 |
| May 14, 2020 | 10.04 |
| May 13, 2020 | 9.62 |
| May 12, 2020 | 9.83 |
| May 11, 2020 | 10.44 |
| May 8, 2020 | 11.09 |
| May 7, 2020 | 9.98 |
| May 6, 2020 | 9.78 |
| May 5, 2020 | 10.11 |
| May 4, 2020 | 10.51 |
| May 1, 2020 | 11.00 |
| Apr 30, 2020 | 11.88 |
| Apr 29, 2020 | 12.35 |
| Apr 28, 2020 | 11.00 |
| Apr 27, 2020 | 9.90 |
| Apr 24, 2020 | 9.70 |
| Apr 23, 2020 | 9.77 |
| Apr 22, 2020 | 9.59 |
| Apr 21, 2020 | 10.16 |
| Apr 20, 2020 | 10.52 |
| Apr 17, 2020 | 10.95 |
| Apr 16, 2020 | 10.65 |
| Apr 15, 2020 | 11.21 |
| Apr 14, 2020 | 11.27 |
| Apr 13, 2020 | 11.01 |
| Apr 9, 2020 | 11.59 |
| Apr 8, 2020 | 11.01 |
| Apr 7, 2020 | 10.68 |
| Apr 6, 2020 | 9.43 |
| Apr 3, 2020 | 9.12 |
| Apr 2, 2020 | 9.30 |
| Apr 1, 2020 | 9.89 |
| Mar 31, 2020 | 10.91 |
| Mar 30, 2020 | 4.55 |
| Mar 27, 2020 | 5.05 |
| Mar 26, 2020 | 5.66 |
| Mar 25, 2020 | 5.88 |
| Mar 24, 2020 | 4.87 |
| Mar 23, 2020 | 3.55 |
| Mar 20, 2020 | 3.70 |
| Mar 19, 2020 | 3.94 |
| Mar 18, 2020 | 3.97 |
| Mar 17, 2020 | 4.93 |
| Mar 16, 2020 | 5.50 |
| Mar 13, 2020 | 5.79 |
| Mar 12, 2020 | 5.95 |
| Mar 11, 2020 | 7.03 |
| Mar 10, 2020 | 7.55 |
| Mar 9, 2020 | 6.94 |
| Mar 6, 2020 | 7.19 |
| Mar 5, 2020 | 7.18 |
| Mar 4, 2020 | 8.05 |
| Mar 3, 2020 | 7.78 |
| Mar 2, 2020 | 8.07 |
| Feb 28, 2020 | 8.18 |
| Feb 27, 2020 | 8.43 |
| Feb 26, 2020 | 8.87 |
| Feb 25, 2020 | 9.46 |
| Feb 24, 2020 | 10.04 |
| Feb 21, 2020 | 10.68 |
| Feb 20, 2020 | 10.79 |
| Feb 19, 2020 | 10.78 |
| Feb 18, 2020 | 11.04 |
| Feb 14, 2020 | 11.02 |
| Feb 13, 2020 | 11.17 |
| Feb 12, 2020 | 10.95 |
| Feb 11, 2020 | 10.63 |
| Feb 10, 2020 | 10.37 |
| Feb 7, 2020 | 10.33 |
| Feb 6, 2020 | 10.40 |
| Feb 5, 2020 | 10.72 |
| Feb 4, 2020 | 10.58 |
| Feb 3, 2020 | 10.37 |
| Jan 31, 2020 | 10.27 |
| Jan 30, 2020 | 10.47 |
| Jan 29, 2020 | 10.33 |
| Jan 28, 2020 | 10.50 |
| Jan 27, 2020 | 10.38 |
| Jan 24, 2020 | 10.70 |
| Jan 23, 2020 | 10.92 |
| Jan 22, 2020 | 10.26 |
| Jan 21, 2020 | 9.87 |
| Jan 17, 2020 | 9.95 |
| Jan 16, 2020 | 9.84 |
| Jan 15, 2020 | 9.69 |
| Jan 14, 2020 | 9.60 |
| Jan 13, 2020 | 9.64 |
| Jan 10, 2020 | 9.69 |
| Jan 9, 2020 | 9.69 |
| Jan 8, 2020 | 9.59 |
| Jan 7, 2020 | 9.54 |
| Jan 6, 2020 | 9.58 |
| Jan 3, 2020 | 9.62 |
| Jan 2, 2020 | 9.79 |
| Dec 31, 2019 | 9.70 |
| Dec 30, 2019 | 9.74 |
| Dec 27, 2019 | 9.84 |
| Dec 26, 2019 | 9.95 |
| Dec 24, 2019 | 9.96 |
| Dec 23, 2019 | 10.00 |
| Dec 20, 2019 | 10.01 |
| Dec 19, 2019 | 9.84 |
| Dec 18, 2019 | 9.79 |
| Dec 17, 2019 | 9.88 |
| Dec 16, 2019 | 9.74 |
| Dec 13, 2019 | 9.68 |
| Dec 12, 2019 | 9.85 |
| Dec 11, 2019 | 9.76 |
| Dec 10, 2019 | 9.84 |
| Dec 9, 2019 | 9.86 |
| Dec 6, 2019 | 9.91 |
| Dec 5, 2019 | 9.97 |
| Dec 4, 2019 | 10.06 |
| Dec 3, 2019 | 9.79 |
| Dec 2, 2019 | 10.00 |
| Nov 29, 2019 | 10.04 |
| Nov 27, 2019 | 10.03 |
| Nov 26, 2019 | 10.06 |
| Nov 25, 2019 | 10.00 |
| Nov 22, 2019 | 9.87 |
| Nov 21, 2019 | 9.70 |
| Nov 20, 2019 | 9.91 |
| Nov 19, 2019 | 10.08 |
| Nov 18, 2019 | 10.14 |
| Nov 15, 2019 | 10.22 |
| Nov 14, 2019 | 10.19 |
| Nov 13, 2019 | 10.20 |
| Nov 12, 2019 | 10.05 |
| Nov 11, 2019 | 10.29 |
| Nov 8, 2019 | 10.19 |
| Nov 7, 2019 | 10.20 |
| Nov 6, 2019 | 10.24 |
| Nov 5, 2019 | 10.22 |
| Nov 4, 2019 | 10.13 |
| Nov 1, 2019 | 10.15 |
| Oct 31, 2019 | 10.05 |
| Oct 30, 2019 | 10.14 |
| Oct 29, 2019 | 10.14 |
| Oct 28, 2019 | 10.02 |
| Oct 25, 2019 | 9.77 |
| Oct 24, 2019 | 9.60 |
| Oct 23, 2019 | 9.83 |
| Oct 22, 2019 | 9.79 |
| Oct 21, 2019 | 9.13 |
| Oct 18, 2019 | 8.83 |
| Oct 17, 2019 | 8.95 |
| Oct 16, 2019 | 8.84 |
| Oct 15, 2019 | 8.92 |
| Oct 14, 2019 | 8.81 |
| Oct 11, 2019 | 8.78 |
| Oct 10, 2019 | 8.80 |
| Oct 9, 2019 | 8.72 |
| Oct 8, 2019 | 8.62 |
| Oct 7, 2019 | 8.65 |
| Oct 4, 2019 | 8.52 |
| Oct 3, 2019 | 8.34 |
| Oct 2, 2019 | 8.40 |
| Oct 1, 2019 | 8.61 |
| Sep 30, 2019 | 8.72 |
| Sep 27, 2019 | 11.59 |
| Sep 26, 2019 | 11.68 |
| Sep 25, 2019 | 11.63 |
| Sep 24, 2019 | 11.47 |
| Sep 23, 2019 | 11.57 |
| Sep 20, 2019 | 11.67 |
| Sep 19, 2019 | 11.80 |
| Sep 18, 2019 | 11.91 |
| Sep 17, 2019 | 11.82 |
| Sep 16, 2019 | 11.63 |
| Sep 13, 2019 | 11.99 |
| Sep 12, 2019 | 11.83 |
| Sep 11, 2019 | 11.94 |
| Sep 10, 2019 | 11.56 |
| Sep 9, 2019 | 11.74 |
| Sep 6, 2019 | 11.50 |
| Sep 5, 2019 | 11.39 |
| Sep 4, 2019 | 11.30 |
| Sep 3, 2019 | 11.84 |
| Aug 30, 2019 | 11.94 |
| Aug 29, 2019 | 11.97 |
| Aug 28, 2019 | 11.55 |
| Aug 27, 2019 | 11.41 |
| Aug 26, 2019 | 11.79 |
| Aug 23, 2019 | 11.88 |
| Aug 22, 2019 | 12.42 |
| Aug 21, 2019 | 12.42 |
| Aug 20, 2019 | 12.38 |
| Aug 19, 2019 | 12.65 |
| Aug 16, 2019 | 12.69 |
| Aug 15, 2019 | 12.43 |
| Aug 14, 2019 | 12.59 |
| Aug 13, 2019 | 12.95 |
| Aug 12, 2019 | 13.11 |
| Aug 9, 2019 | 13.41 |
| Aug 8, 2019 | 13.58 |
| Aug 7, 2019 | 13.35 |
| Aug 6, 2019 | 13.19 |
| Aug 5, 2019 | 13.03 |
| Aug 2, 2019 | 13.12 |
| Aug 1, 2019 | 13.19 |
| Jul 31, 2019 | 13.26 |
| Jul 30, 2019 | 13.42 |
| Jul 29, 2019 | 13.41 |
| Jul 26, 2019 | 13.37 |
| Jul 25, 2019 | 13.46 |
| Jul 24, 2019 | 13.49 |
| Jul 23, 2019 | 13.30 |
| Jul 22, 2019 | 13.08 |
| Jul 19, 2019 | 13.04 |
| Jul 18, 2019 | 13.26 |
| Jul 17, 2019 | 13.16 |
| Jul 16, 2019 | 13.45 |
| Jul 15, 2019 | 12.92 |
| Jul 12, 2019 | 13.01 |
| Jul 11, 2019 | 12.89 |
| Jul 10, 2019 | 13.06 |
| Jul 9, 2019 | 13.10 |
| Jul 8, 2019 | 13.42 |
| Jul 5, 2019 | 13.23 |
| Jul 3, 2019 | 13.19 |
| Jul 2, 2019 | 12.96 |
| Jul 1, 2019 | 12.83 |
| Jun 28, 2019 | 40.20 |
| Jun 27, 2019 | 39.72 |
| Jun 26, 2019 | 39.35 |
| Jun 25, 2019 | 39.80 |
| Jun 24, 2019 | 40.11 |
| Jun 21, 2019 | 40.41 |
| Jun 20, 2019 | 41.04 |
| Jun 19, 2019 | 41.41 |
| Jun 18, 2019 | 41.87 |
| Jun 17, 2019 | 42.15 |
| Jun 14, 2019 | 42.07 |
| Jun 13, 2019 | 42.26 |
| Jun 12, 2019 | 41.83 |
| Jun 11, 2019 | 41.50 |
| Jun 10, 2019 | 39.67 |
| Jun 7, 2019 | 39.78 |
| Jun 6, 2019 | 38.96 |
| Jun 5, 2019 | 39.41 |
| Jun 4, 2019 | 38.72 |
| Jun 3, 2019 | 37.48 |
| May 31, 2019 | 37.46 |
| May 30, 2019 | 37.74 |
| May 29, 2019 | 37.22 |
| May 28, 2019 | 37.41 |
| May 24, 2019 | 37.98 |
| May 23, 2019 | 38.22 |
| May 22, 2019 | 38.17 |
| May 21, 2019 | 38.85 |
| May 20, 2019 | 38.20 |
| May 17, 2019 | 38.72 |
| May 16, 2019 | 38.78 |
| May 15, 2019 | 38.76 |
| May 14, 2019 | 39.07 |
| May 13, 2019 | 38.28 |
| May 10, 2019 | 39.80 |
| May 9, 2019 | 39.87 |
| May 8, 2019 | 40.09 |
| May 7, 2019 | 40.26 |
| May 6, 2019 | 40.67 |
| May 3, 2019 | 40.67 |
| May 2, 2019 | 40.50 |
| May 1, 2019 | 40.50 |
| Apr 30, 2019 | 40.33 |
| Apr 29, 2019 | 39.67 |
| Apr 26, 2019 | 39.39 |
| Apr 25, 2019 | 39.20 |
| Apr 24, 2019 | 39.54 |
| Apr 23, 2019 | 38.15 |
| Apr 22, 2019 | 36.59 |
| Apr 18, 2019 | 36.87 |
| Apr 17, 2019 | 36.91 |
| Apr 16, 2019 | 36.70 |
| Apr 15, 2019 | 36.80 |
| Apr 12, 2019 | 37.04 |
| Apr 11, 2019 | 37.26 |
| Apr 10, 2019 | 36.78 |
| Apr 9, 2019 | 35.52 |
| Apr 8, 2019 | 36.04 |
| Apr 5, 2019 | 36.17 |
| Apr 4, 2019 | 36.09 |
| Apr 3, 2019 | 36.46 |
| Apr 2, 2019 | 36.54 |
| Apr 1, 2019 | 36.11 |
| Mar 29, 2019 | 27.27 |
| Mar 28, 2019 | 26.97 |
| Mar 27, 2019 | 26.90 |
| Mar 26, 2019 | 26.30 |
| Mar 25, 2019 | 26.12 |
| Mar 22, 2019 | 26.55 |
| Mar 21, 2019 | 27.17 |
| Mar 20, 2019 | 27.18 |
| Mar 19, 2019 | 27.70 |
| Mar 18, 2019 | 27.72 |
| Mar 15, 2019 | 27.90 |
| Mar 14, 2019 | 27.85 |
| Mar 13, 2019 | 28.05 |
| Mar 12, 2019 | 27.50 |
| Mar 11, 2019 | 27.52 |
| Mar 8, 2019 | 26.80 |
| Mar 7, 2019 | 26.98 |
| Mar 6, 2019 | 27.37 |
| Mar 5, 2019 | 27.38 |
| Mar 4, 2019 | 27.60 |
| Mar 1, 2019 | 28.22 |
| Feb 28, 2019 | 27.83 |
| Feb 27, 2019 | 28.17 |
| Feb 26, 2019 | 28.63 |
| Feb 25, 2019 | 28.75 |
| Feb 22, 2019 | 28.70 |
| Feb 21, 2019 | 29.15 |
| Feb 20, 2019 | 29.27 |
| Feb 19, 2019 | 29.88 |
| Feb 15, 2019 | 29.93 |
| Feb 14, 2019 | 30.13 |
| Feb 13, 2019 | 30.08 |
| Feb 12, 2019 | 29.82 |
| Feb 11, 2019 | 30.43 |
| Feb 8, 2019 | 30.23 |
| Feb 7, 2019 | 30.17 |
| Feb 6, 2019 | 30.23 |
| Feb 5, 2019 | 29.95 |
| Feb 4, 2019 | 30.00 |
| Feb 1, 2019 | 29.85 |
| Jan 31, 2019 | 29.98 |
| Jan 30, 2019 | 30.60 |
| Jan 29, 2019 | 30.20 |
| Jan 28, 2019 | 30.27 |
| Jan 25, 2019 | 29.52 |
| Jan 24, 2019 | 30.20 |
| Jan 23, 2019 | 28.73 |
| Jan 22, 2019 | 28.95 |
| Jan 18, 2019 | 29.33 |
| Jan 17, 2019 | 29.08 |
| Jan 16, 2019 | 28.92 |
| Jan 15, 2019 | 28.60 |
| Jan 14, 2019 | 28.58 |
| Jan 11, 2019 | 28.75 |
| Jan 10, 2019 | 28.58 |
| Jan 9, 2019 | 28.72 |
| Jan 8, 2019 | 28.08 |
| Jan 7, 2019 | 27.82 |
| Jan 4, 2019 | 27.58 |
| Jan 3, 2019 | 26.55 |
| Jan 2, 2019 | 27.00 |
| Dec 31, 2018 | 26.77 |
| Dec 28, 2018 | 7.66 |
| Dec 27, 2018 | 7.65 |
| Dec 26, 2018 | 7.69 |
| Dec 24, 2018 | 7.27 |
| Dec 21, 2018 | 7.43 |
| Dec 20, 2018 | 7.72 |
| Dec 19, 2018 | 7.94 |
| Dec 18, 2018 | 8.03 |
| Dec 17, 2018 | 7.90 |
| Dec 14, 2018 | 8.05 |
| Dec 13, 2018 | 8.26 |
| Dec 12, 2018 | 8.44 |
| Dec 11, 2018 | 8.57 |
| Dec 10, 2018 | 8.59 |
| Dec 7, 2018 | 8.56 |
| Dec 6, 2018 | 9.02 |
| Dec 4, 2018 | 8.97 |
| Dec 3, 2018 | 9.21 |
| Nov 30, 2018 | 9.34 |
| Nov 29, 2018 | 9.11 |
| Nov 28, 2018 | 9.11 |
| Nov 27, 2018 | 8.95 |
| Nov 26, 2018 | 8.85 |
| Nov 23, 2018 | 8.78 |
| Nov 21, 2018 | 8.64 |
| Nov 20, 2018 | 8.42 |
| Nov 19, 2018 | 8.48 |
| Nov 16, 2018 | 8.63 |
| Nov 15, 2018 | 8.69 |
| Nov 14, 2018 | 8.69 |
| Nov 13, 2018 | 8.71 |
| Nov 12, 2018 | 8.61 |
| Nov 9, 2018 | 8.66 |
| Nov 8, 2018 | 8.72 |
| Nov 7, 2018 | 8.71 |
| Nov 6, 2018 | 8.55 |
| Nov 5, 2018 | 8.55 |
| Nov 2, 2018 | 8.45 |
| Nov 1, 2018 | 8.24 |
| Oct 31, 2018 | 8.00 |
| Oct 30, 2018 | 8.17 |
| Oct 29, 2018 | 7.73 |
| Oct 26, 2018 | 7.79 |
| Oct 25, 2018 | 7.87 |
| Oct 24, 2018 | 7.57 |
| Oct 23, 2018 | 7.96 |
| Oct 22, 2018 | 7.93 |
| Oct 19, 2018 | 7.90 |
| Oct 18, 2018 | 7.82 |
| Oct 17, 2018 | 8.07 |
| Oct 16, 2018 | 8.07 |
| Oct 15, 2018 | 7.89 |
| Oct 12, 2018 | 7.83 |
| Oct 11, 2018 | 7.76 |
| Oct 10, 2018 | 7.96 |
| Oct 9, 2018 | 8.32 |
| Oct 8, 2018 | 8.60 |
| Oct 5, 2018 | 8.66 |
| Oct 4, 2018 | 8.84 |
| Oct 3, 2018 | 8.87 |
| Oct 2, 2018 | 9.06 |
| Oct 1, 2018 | 9.09 |
| Sep 28, 2018 | 7.78 |
| Sep 27, 2018 | 7.78 |
| Sep 26, 2018 | 7.70 |
| Sep 25, 2018 | 7.75 |
| Sep 24, 2018 | 7.83 |
| Sep 21, 2018 | 7.99 |
| Sep 20, 2018 | 8.00 |
| Sep 19, 2018 | 7.99 |
| Sep 18, 2018 | 7.93 |
| Sep 17, 2018 | 7.89 |
| Sep 14, 2018 | 7.70 |
| Sep 13, 2018 | 7.72 |
| Sep 12, 2018 | 7.62 |
| Sep 11, 2018 | 7.65 |
| Sep 10, 2018 | 7.64 |
| Sep 7, 2018 | 7.55 |
| Sep 6, 2018 | 7.61 |
| Sep 5, 2018 | 7.66 |
| Sep 4, 2018 | 7.72 |
| Aug 31, 2018 | 7.66 |
| Aug 30, 2018 | 7.69 |
| Aug 29, 2018 | 7.71 |
| Aug 28, 2018 | 7.63 |
| Aug 27, 2018 | 7.47 |
| Aug 24, 2018 | 7.48 |
| Aug 23, 2018 | 7.59 |
| Aug 22, 2018 | 7.61 |
| Aug 21, 2018 | 7.75 |
| Aug 20, 2018 | 7.73 |
| Aug 17, 2018 | 7.55 |
| Aug 16, 2018 | 7.49 |
| Aug 15, 2018 | 7.43 |
| Aug 14, 2018 | 7.36 |
| Aug 13, 2018 | 7.30 |
| Aug 10, 2018 | 7.41 |
| Aug 9, 2018 | 7.43 |
| Aug 8, 2018 | 7.41 |
| Aug 7, 2018 | 7.31 |
| Aug 6, 2018 | 7.37 |
| Aug 3, 2018 | 7.33 |
| Aug 2, 2018 | 7.15 |
| Aug 1, 2018 | 7.05 |
| Jul 31, 2018 | 7.23 |
| Jul 30, 2018 | 7.19 |
| Jul 27, 2018 | 7.25 |
| Jul 26, 2018 | 7.22 |
| Jul 25, 2018 | 6.92 |
| Jul 24, 2018 | 7.14 |
| Jul 23, 2018 | 7.96 |
| Jul 20, 2018 | 7.97 |
| Jul 19, 2018 | 7.96 |
| Jul 18, 2018 | 8.02 |
| Jul 17, 2018 | 7.84 |
| Jul 16, 2018 | 7.79 |
| Jul 13, 2018 | 7.74 |
| Jul 12, 2018 | 7.69 |
| Jul 11, 2018 | 7.75 |
| Jul 10, 2018 | 7.83 |
| Jul 9, 2018 | 7.89 |
| Jul 6, 2018 | 7.81 |
| Jul 5, 2018 | 7.74 |
| Jul 3, 2018 | 7.68 |
| Jul 2, 2018 | 7.67 |
| Jun 29, 2018 | 5.41 |
| Jun 28, 2018 | 5.37 |
| Jun 27, 2018 | 5.39 |
| Jun 26, 2018 | 5.34 |
| Jun 25, 2018 | 5.35 |
| Jun 22, 2018 | 5.41 |
| Jun 21, 2018 | 5.49 |
| Jun 20, 2018 | 5.42 |
| Jun 19, 2018 | 5.40 |
| Jun 18, 2018 | 5.46 |
| Jun 15, 2018 | 5.47 |
| Jun 14, 2018 | 5.42 |
| Jun 13, 2018 | 5.41 |
| Jun 12, 2018 | 5.40 |
| Jun 11, 2018 | 5.44 |
| Jun 8, 2018 | 5.37 |
| Jun 7, 2018 | 5.35 |
| Jun 6, 2018 | 5.35 |
| Jun 5, 2018 | 5.37 |
| Jun 4, 2018 | 5.44 |
| Jun 1, 2018 | 5.35 |
| May 31, 2018 | 5.38 |
| May 30, 2018 | 5.41 |
| May 29, 2018 | 5.47 |
| May 25, 2018 | 5.53 |
| May 24, 2018 | 5.42 |
| May 23, 2018 | 5.32 |
| May 22, 2018 | 5.38 |
| May 21, 2018 | 5.46 |
| May 18, 2018 | 5.42 |
| May 17, 2018 | 5.50 |
| May 16, 2018 | 5.55 |
| May 15, 2018 | 5.42 |
| May 14, 2018 | 5.38 |
| May 11, 2018 | 5.41 |
| May 10, 2018 | 5.36 |
| May 9, 2018 | 5.33 |
| May 8, 2018 | 5.48 |
| May 7, 2018 | 5.48 |
| May 4, 2018 | 5.52 |
| May 3, 2018 | 5.47 |
| May 2, 2018 | 5.51 |
| May 1, 2018 | 5.54 |
| Apr 30, 2018 | 5.47 |
| Apr 27, 2018 | 5.49 |
| Apr 26, 2018 | 5.46 |
| Apr 25, 2018 | 5.46 |
| Apr 24, 2018 | 5.56 |
| Apr 23, 2018 | 5.67 |
| Apr 20, 2018 | 5.66 |
| Apr 19, 2018 | 5.60 |
| Apr 18, 2018 | 5.69 |
| Apr 17, 2018 | 5.64 |
| Apr 16, 2018 | 5.63 |
| Apr 13, 2018 | 5.56 |
| Apr 12, 2018 | 5.57 |
| Apr 11, 2018 | 5.51 |
| Apr 10, 2018 | 5.52 |
| Apr 9, 2018 | 5.55 |
| Apr 6, 2018 | 5.68 |
| Apr 5, 2018 | 5.88 |
| Apr 4, 2018 | 5.83 |
| Apr 3, 2018 | 5.74 |
| Apr 2, 2018 | 5.62 |
| Mar 29, 2018 | 5.84 |
| Mar 28, 2018 | 5.80 |
| Mar 27, 2018 | 5.73 |
| Mar 26, 2018 | 5.89 |
| Mar 23, 2018 | 5.99 |
| Mar 22, 2018 | 6.11 |
| Mar 21, 2018 | 6.26 |
| Mar 20, 2018 | 6.41 |
| Mar 19, 2018 | 6.37 |
| Mar 16, 2018 | 6.49 |
| Mar 15, 2018 | 6.40 |
| Mar 14, 2018 | 6.42 |
| Mar 13, 2018 | 6.42 |
| Mar 12, 2018 | 6.33 |
| Mar 9, 2018 | 6.32 |
| Mar 8, 2018 | 6.24 |
| Mar 7, 2018 | 6.18 |
| Mar 6, 2018 | 6.16 |
| Mar 5, 2018 | 6.11 |
| Mar 2, 2018 | 6.12 |
| Mar 1, 2018 | 6.06 |
| Feb 28, 2018 | 6.05 |
| Feb 27, 2018 | 6.14 |
| Feb 26, 2018 | 6.24 |
| Feb 23, 2018 | 6.13 |
| Feb 22, 2018 | 5.99 |
| Feb 21, 2018 | 5.96 |
| Feb 20, 2018 | 5.75 |
| Feb 16, 2018 | 5.83 |
| Feb 15, 2018 | 5.83 |
| Feb 14, 2018 | 5.79 |
| Feb 13, 2018 | 5.74 |
| Feb 12, 2018 | 5.71 |
| Feb 9, 2018 | 5.72 |
| Feb 8, 2018 | 5.70 |
| Feb 7, 2018 | 5.86 |
| Feb 6, 2018 | 5.85 |
| Feb 5, 2018 | 5.70 |
| Feb 2, 2018 | 5.84 |
| Feb 1, 2018 | 6.02 |
| Jan 31, 2018 | 5.99 |
| Jan 30, 2018 | 5.93 |
| Jan 29, 2018 | 5.83 |
| Jan 26, 2018 | 5.89 |
| Jan 25, 2018 | 5.95 |
| Jan 24, 2018 | 6.34 |
| Jan 23, 2018 | 6.47 |
| Jan 22, 2018 | 6.49 |
| Jan 19, 2018 | 6.49 |
| Jan 18, 2018 | 6.46 |
| Jan 17, 2018 | 6.45 |
| Jan 16, 2018 | 6.41 |
| Jan 12, 2018 | 6.59 |
| Jan 11, 2018 | 6.42 |
| Jan 10, 2018 | 6.20 |
| Jan 9, 2018 | 6.17 |
| Jan 8, 2018 | 6.11 |
| Jan 5, 2018 | 6.14 |
| Jan 4, 2018 | 6.23 |
| Jan 3, 2018 | 6.20 |
| Jan 2, 2018 | 6.43 |
| Dec 29, 2017 | 11.46 |
| Dec 28, 2017 | 11.56 |
| Dec 27, 2017 | 11.54 |
| Dec 26, 2017 | 11.58 |
| Dec 22, 2017 | 11.51 |
| Dec 21, 2017 | 11.50 |
| Dec 20, 2017 | 11.26 |
| Dec 19, 2017 | 11.07 |
| Dec 18, 2017 | 11.19 |
| Dec 15, 2017 | 10.92 |
| Dec 14, 2017 | 10.86 |
| Dec 13, 2017 | 11.02 |
| Dec 12, 2017 | 11.07 |
| Dec 11, 2017 | 11.38 |
| Dec 8, 2017 | 11.32 |
| Dec 7, 2017 | 11.22 |
| Dec 6, 2017 | 11.09 |
| Dec 5, 2017 | 11.11 |
| Dec 4, 2017 | 11.27 |
| Dec 1, 2017 | 10.93 |
| Nov 30, 2017 | 11.01 |
| Nov 29, 2017 | 10.75 |
| Nov 28, 2017 | 10.32 |
| Nov 27, 2017 | 10.09 |
| Nov 24, 2017 | 10.17 |
| Nov 22, 2017 | 10.21 |
| Nov 21, 2017 | 10.25 |
| Nov 20, 2017 | 10.14 |
| Nov 17, 2017 | 10.25 |
| Nov 16, 2017 | 10.39 |
| Nov 15, 2017 | 10.33 |
| Nov 14, 2017 | 10.07 |
| Nov 13, 2017 | 9.72 |
| Nov 10, 2017 | 9.74 |
| Nov 9, 2017 | 9.66 |
| Nov 8, 2017 | 9.64 |
| Nov 7, 2017 | 9.70 |
| Nov 6, 2017 | 9.91 |
| Nov 3, 2017 | 9.84 |
| Nov 2, 2017 | 9.70 |
| Nov 1, 2017 | 9.72 |
| Oct 31, 2017 | 9.82 |
| Oct 30, 2017 | 9.71 |
| Oct 27, 2017 | 9.94 |
| Oct 26, 2017 | 10.05 |
| Oct 25, 2017 | 10.11 |
| Oct 24, 2017 | 10.57 |
| Oct 23, 2017 | 10.19 |
| Oct 20, 2017 | 10.44 |
| Oct 19, 2017 | 10.43 |
| Oct 18, 2017 | 10.29 |
| Oct 17, 2017 | 10.35 |
| Oct 16, 2017 | 10.38 |
| Oct 13, 2017 | 10.45 |
| Oct 12, 2017 | 10.43 |
| Oct 11, 2017 | 10.53 |
| Oct 10, 2017 | 10.37 |
| Oct 9, 2017 | 9.99 |
| Oct 6, 2017 | 10.07 |
| Oct 5, 2017 | 9.89 |
| Oct 4, 2017 | 9.91 |
| Oct 3, 2017 | 10.16 |
| Oct 2, 2017 | 9.49 |
| Sep 29, 2017 | 9.27 |
| Sep 28, 2017 | 9.26 |
| Sep 27, 2017 | 9.27 |
| Sep 26, 2017 | 9.35 |
| Sep 25, 2017 | 9.44 |
| Sep 22, 2017 | 9.31 |
| Sep 21, 2017 | 9.45 |
| Sep 20, 2017 | 9.63 |
| Sep 19, 2017 | 9.52 |
| Sep 18, 2017 | 9.58 |
| Sep 15, 2017 | 9.69 |
| Sep 14, 2017 | 9.69 |
| Sep 13, 2017 | 9.68 |
| Sep 12, 2017 | 9.89 |
| Sep 11, 2017 | 9.69 |
| Sep 8, 2017 | 9.35 |
| Sep 7, 2017 | 9.13 |
| Sep 6, 2017 | 9.43 |
| Sep 5, 2017 | 9.58 |
| Sep 1, 2017 | 9.91 |
| Aug 31, 2017 | 9.90 |
| Aug 30, 2017 | 9.86 |
| Aug 29, 2017 | 9.85 |
| Aug 28, 2017 | 9.80 |
| Aug 25, 2017 | 9.93 |
| Aug 24, 2017 | 9.67 |
| Aug 23, 2017 | 9.82 |
| Aug 22, 2017 | 10.15 |
| Aug 21, 2017 | 10.10 |
| Aug 18, 2017 | 10.14 |
| Aug 17, 2017 | 10.24 |
| Aug 16, 2017 | 10.90 |
| Aug 15, 2017 | 10.91 |
| Aug 14, 2017 | 10.84 |
| Aug 11, 2017 | 10.66 |
| Aug 10, 2017 | 10.73 |
| Aug 9, 2017 | 10.93 |
| Aug 8, 2017 | 10.90 |
| Aug 7, 2017 | 11.07 |
| Aug 4, 2017 | 11.22 |
| Aug 3, 2017 | 11.06 |
| Aug 2, 2017 | 11.06 |
| Aug 1, 2017 | 10.99 |
| Jul 31, 2017 | 10.97 |
| Jul 28, 2017 | 11.03 |
| Jul 27, 2017 | 10.85 |
| Jul 26, 2017 | 11.03 |
| Jul 25, 2017 | 11.39 |
| Jul 24, 2017 | 11.38 |
| Jul 21, 2017 | 11.73 |
| Jul 20, 2017 | 11.66 |
| Jul 19, 2017 | 11.66 |
| Jul 18, 2017 | 11.63 |
| Jul 17, 2017 | 11.76 |
| Jul 14, 2017 | 11.72 |
| Jul 13, 2017 | 11.88 |
| Jul 12, 2017 | 11.65 |
| Jul 11, 2017 | 11.47 |
| Jul 10, 2017 | 11.56 |
| Jul 7, 2017 | 11.68 |
| Jul 6, 2017 | 11.44 |
| Jul 5, 2017 | 11.52 |
| Jul 3, 2017 | 11.51 |
| Jun 30, 2017 | 11.41 |
| Jun 29, 2017 | 11.84 |
| Jun 28, 2017 | 11.90 |
| Jun 27, 2017 | 11.77 |
| Jun 26, 2017 | 11.73 |
| Jun 23, 2017 | 11.61 |
| Jun 22, 2017 | 11.57 |
| Jun 21, 2017 | 11.68 |
| Jun 20, 2017 | 11.64 |
| Jun 19, 2017 | 11.88 |
| Jun 16, 2017 | 11.81 |
| Jun 15, 2017 | 11.93 |
| Jun 14, 2017 | 12.10 |
| Jun 13, 2017 | 11.94 |
| Jun 12, 2017 | 11.82 |
| Jun 9, 2017 | 11.80 |
| Jun 8, 2017 | 11.80 |
| Jun 7, 2017 | 11.92 |
| Jun 6, 2017 | 11.72 |
| Jun 5, 2017 | 11.78 |
| Jun 2, 2017 | 11.84 |
| Jun 1, 2017 | 11.74 |
| May 31, 2017 | 11.62 |
| May 30, 2017 | 11.65 |
| May 26, 2017 | 11.89 |
| May 25, 2017 | 11.82 |
| May 24, 2017 | 11.59 |
| May 23, 2017 | 11.44 |
| May 22, 2017 | 11.18 |
| May 19, 2017 | 11.03 |
| May 18, 2017 | 10.89 |
| May 17, 2017 | 10.86 |
| May 16, 2017 | 11.15 |
| May 15, 2017 | 11.02 |
| May 12, 2017 | 11.00 |
| May 11, 2017 | 11.18 |
| May 10, 2017 | 11.21 |
| May 9, 2017 | 11.32 |
| May 8, 2017 | 11.09 |
| May 5, 2017 | 11.15 |
| May 4, 2017 | 11.16 |
| May 3, 2017 | 11.35 |
| May 2, 2017 | 11.43 |
| May 1, 2017 | 11.20 |
| Apr 28, 2017 | 11.31 |
| Apr 27, 2017 | 11.47 |
| Apr 26, 2017 | 11.53 |
| Apr 25, 2017 | 11.64 |
| Apr 24, 2017 | 11.27 |
| Apr 21, 2017 | 11.16 |
| Apr 20, 2017 | 11.08 |
| Apr 19, 2017 | 10.98 |
| Apr 18, 2017 | 10.77 |
| Apr 17, 2017 | 10.84 |
| Apr 13, 2017 | 10.74 |
| Apr 12, 2017 | 10.98 |
| Apr 11, 2017 | 11.16 |
| Apr 10, 2017 | 11.01 |
| Apr 7, 2017 | 10.93 |
| Apr 6, 2017 | 10.83 |
| Apr 5, 2017 | 10.66 |
| Apr 4, 2017 | 10.63 |
| Apr 3, 2017 | 10.69 |
| Mar 31, 2017 | 10.68 |
| Mar 30, 2017 | 8.94 |
| Mar 29, 2017 | 8.90 |
| Mar 28, 2017 | 8.97 |
| Mar 27, 2017 | 8.75 |
| Mar 24, 2017 | 8.59 |
| Mar 23, 2017 | 8.59 |
| Mar 22, 2017 | 8.53 |
| Mar 21, 2017 | 8.52 |
| Mar 20, 2017 | 8.75 |
| Mar 17, 2017 | 8.69 |
| Mar 16, 2017 | 8.63 |
| Mar 15, 2017 | 8.66 |
| Mar 14, 2017 | 8.46 |
| Mar 13, 2017 | 8.64 |
| Mar 10, 2017 | 8.64 |
| Mar 9, 2017 | 8.22 |
| Mar 8, 2017 | 8.35 |
| Mar 7, 2017 | 8.30 |
| Mar 6, 2017 | 8.37 |
| Mar 3, 2017 | 8.71 |
| Mar 2, 2017 | 8.57 |
| Mar 1, 2017 | 8.84 |
| Feb 28, 2017 | 8.60 |
| Feb 27, 2017 | 8.61 |
| Feb 24, 2017 | 8.44 |
| Feb 23, 2017 | 8.45 |
| Feb 22, 2017 | 8.59 |
| Feb 21, 2017 | 8.66 |
| Feb 17, 2017 | 8.67 |
| Feb 16, 2017 | 8.55 |
| Feb 15, 2017 | 8.58 |
| Feb 14, 2017 | 8.47 |
| Feb 13, 2017 | 8.55 |
| Feb 10, 2017 | 8.53 |
| Feb 9, 2017 | 8.61 |
| Feb 8, 2017 | 8.31 |
| Feb 7, 2017 | 8.13 |
| Feb 6, 2017 | 8.41 |
| Feb 3, 2017 | 8.41 |
| Feb 2, 2017 | 8.35 |
| Feb 1, 2017 | 8.35 |
| Jan 31, 2017 | 8.45 |
| Jan 30, 2017 | 8.34 |
| Jan 27, 2017 | 8.47 |
| Jan 26, 2017 | 9.09 |
| Jan 25, 2017 | 9.38 |
| Jan 24, 2017 | 9.23 |
| Jan 23, 2017 | 9.07 |
| Jan 20, 2017 | 9.23 |
| Jan 19, 2017 | 9.21 |
| Jan 18, 2017 | 9.26 |
| Jan 17, 2017 | 9.20 |
| Jan 13, 2017 | 9.38 |
| Jan 12, 2017 | 9.41 |
| Jan 11, 2017 | 9.82 |
| Jan 10, 2017 | 9.70 |
| Jan 9, 2017 | 9.50 |
| Jan 6, 2017 | 9.41 |
| Jan 5, 2017 | 9.60 |
| Jan 4, 2017 | 9.76 |
| Jan 3, 2017 | 9.65 |
| Dec 30, 2016 | 9.30 |
| Dec 29, 2016 | 9.19 |
| Dec 28, 2016 | 9.14 |
| Dec 27, 2016 | 9.24 |
| Dec 23, 2016 | 9.24 |
| Dec 22, 2016 | 9.21 |
| Dec 21, 2016 | 9.42 |
| Dec 20, 2016 | 9.46 |
| Dec 19, 2016 | 9.34 |
| Dec 16, 2016 | 9.20 |
| Dec 15, 2016 | 9.33 |
| Dec 14, 2016 | 9.19 |
| Dec 13, 2016 | 9.35 |
| Dec 12, 2016 | 8.97 |
| Dec 9, 2016 | 9.09 |
| Dec 8, 2016 | 9.06 |
| Dec 7, 2016 | 9.08 |
| Dec 6, 2016 | 8.79 |
| Dec 5, 2016 | 8.67 |
| Dec 2, 2016 | 8.68 |
| Dec 1, 2016 | 8.46 |
| Nov 30, 2016 | 8.34 |
| Nov 29, 2016 | 8.59 |
| Nov 28, 2016 | 8.55 |
| Nov 25, 2016 | 8.74 |
| Nov 23, 2016 | 8.71 |
| Nov 22, 2016 | 8.60 |
| Nov 21, 2016 | 8.58 |
| Nov 18, 2016 | 8.60 |
| Nov 17, 2016 | 8.61 |
| Nov 16, 2016 | 8.39 |
| Nov 15, 2016 | 8.48 |
| Nov 14, 2016 | 8.19 |
| Nov 11, 2016 | 7.99 |
| Nov 10, 2016 | 7.97 |
| Nov 9, 2016 | 7.66 |
| Nov 8, 2016 | 7.57 |
| Nov 7, 2016 | 7.41 |
| Nov 4, 2016 | 7.06 |
| Nov 3, 2016 | 7.02 |
| Nov 2, 2016 | 7.04 |
| Nov 1, 2016 | 7.17 |
| Oct 31, 2016 | 7.25 |
| Oct 28, 2016 | 7.16 |
| Oct 27, 2016 | 7.20 |
| Oct 26, 2016 | 7.28 |
| Oct 25, 2016 | 7.50 |
| Oct 24, 2016 | 7.78 |
| Oct 21, 2016 | 7.71 |
| Oct 20, 2016 | 7.72 |
| Oct 19, 2016 | 7.57 |
| Oct 18, 2016 | 7.38 |
| Oct 17, 2016 | 7.37 |
| Oct 14, 2016 | 7.40 |
| Oct 13, 2016 | 7.56 |
| Oct 12, 2016 | 7.37 |
| Oct 11, 2016 | 7.41 |
| Oct 10, 2016 | 7.40 |
| Oct 7, 2016 | 7.22 |
| Oct 6, 2016 | 7.31 |
| Oct 5, 2016 | 7.41 |
| Oct 4, 2016 | 7.40 |
| Oct 3, 2016 | 7.33 |
| Sep 30, 2016 | 7.15 |
| Sep 29, 2016 | 7.06 |
| Sep 28, 2016 | 7.22 |
| Sep 27, 2016 | 7.13 |
| Sep 26, 2016 | 6.97 |
| Sep 23, 2016 | 7.11 |
| Sep 22, 2016 | 7.12 |
| Sep 21, 2016 | 7.07 |
| Sep 20, 2016 | 7.09 |
| Sep 19, 2016 | 7.09 |
| Sep 16, 2016 | 7.06 |
| Sep 15, 2016 | 7.21 |
| Sep 14, 2016 | 7.07 |
| Sep 13, 2016 | 7.07 |
| Sep 12, 2016 | 6.91 |
| Sep 9, 2016 | 6.67 |
| Sep 8, 2016 | 6.89 |
| Sep 7, 2016 | 6.88 |
| Sep 6, 2016 | 6.70 |
| Sep 2, 2016 | 6.52 |
| Sep 1, 2016 | 6.51 |
| Aug 31, 2016 | 6.56 |
| Aug 30, 2016 | 6.62 |
| Aug 29, 2016 | 6.49 |
| Aug 26, 2016 | 6.51 |
| Aug 25, 2016 | 6.59 |
| Aug 24, 2016 | 6.63 |
| Aug 23, 2016 | 6.57 |
| Aug 22, 2016 | 6.60 |
| Aug 19, 2016 | 6.65 |
| Aug 18, 2016 | 6.85 |
| Aug 17, 2016 | 6.88 |
| Aug 16, 2016 | 6.92 |
| Aug 15, 2016 | 7.02 |
| Aug 12, 2016 | 6.95 |
| Aug 11, 2016 | 7.02 |
| Aug 10, 2016 | 7.05 |
| Aug 9, 2016 | 7.00 |
| Aug 8, 2016 | 7.06 |
| Aug 5, 2016 | 7.10 |
| Aug 4, 2016 | 7.01 |
| Aug 3, 2016 | 6.95 |
| Aug 2, 2016 | 7.00 |
| Aug 1, 2016 | 7.49 |
| Jul 29, 2016 | 7.54 |
| Jul 28, 2016 | 7.70 |
| Jul 27, 2016 | 7.64 |
| Jul 26, 2016 | 7.68 |
| Jul 25, 2016 | 7.11 |
| Jul 22, 2016 | 7.23 |
| Jul 21, 2016 | 7.16 |
| Jul 20, 2016 | 7.46 |
| Jul 19, 2016 | 7.53 |
| Jul 18, 2016 | 7.62 |
| Jul 15, 2016 | 7.67 |
| Jul 14, 2016 | 7.64 |
| Jul 13, 2016 | 7.49 |
| Jul 12, 2016 | 7.41 |
| Jul 11, 2016 | 7.09 |
| Jul 8, 2016 | 7.04 |
| Jul 7, 2016 | 6.85 |
| Jul 6, 2016 | 6.75 |
| Jul 5, 2016 | 6.77 |
| Jul 1, 2016 | 6.85 |
| Jun 30, 2016 | 6.81 |
| Jun 29, 2016 | 6.98 |
| Jun 28, 2016 | 6.69 |
| Jun 27, 2016 | 6.45 |
| Jun 24, 2016 | 6.58 |
| Jun 23, 2016 | 6.93 |
| Jun 22, 2016 | 6.89 |
| Jun 21, 2016 | 6.95 |
| Jun 20, 2016 | 6.94 |
| Jun 17, 2016 | 6.94 |
| Jun 16, 2016 | 7.01 |
| Jun 15, 2016 | 7.09 |
| Jun 14, 2016 | 7.14 |
| Jun 13, 2016 | 7.37 |
| Jun 10, 2016 | 7.70 |
| Jun 9, 2016 | 7.84 |
| Jun 8, 2016 | 7.81 |
| Jun 7, 2016 | 7.89 |
| Jun 6, 2016 | 7.64 |
| Jun 3, 2016 | 7.54 |
| Jun 2, 2016 | 7.65 |
| Jun 1, 2016 | 7.63 |
| May 31, 2016 | 7.63 |
| May 27, 2016 | 7.77 |
| May 26, 2016 | 7.52 |
| May 25, 2016 | 7.68 |
| May 24, 2016 | 7.69 |
| May 23, 2016 | 7.54 |
| May 20, 2016 | 7.71 |
| May 19, 2016 | 7.63 |
| May 18, 2016 | 7.78 |
| May 17, 2016 | 7.80 |
| May 16, 2016 | 7.80 |
| May 13, 2016 | 7.78 |
| May 12, 2016 | 7.73 |
| May 11, 2016 | 8.11 |
| May 10, 2016 | 8.23 |
| May 9, 2016 | 8.28 |
| May 6, 2016 | 8.09 |
| May 5, 2016 | 8.23 |
| May 4, 2016 | 8.23 |
| May 3, 2016 | 8.48 |
| May 2, 2016 | 8.44 |
| Apr 29, 2016 | 8.42 |
| Apr 28, 2016 | 8.56 |
| Apr 27, 2016 | 8.77 |
| Apr 26, 2016 | 8.65 |
| Apr 25, 2016 | 8.67 |
| Apr 22, 2016 | 8.70 |
| Apr 21, 2016 | 8.74 |
| Apr 20, 2016 | 8.93 |
| Apr 19, 2016 | 9.06 |
| Apr 18, 2016 | 8.93 |
| Apr 15, 2016 | 8.86 |
| Apr 14, 2016 | 8.77 |
| Apr 13, 2016 | 8.50 |
| Apr 12, 2016 | 8.13 |
| Apr 11, 2016 | 8.15 |
| Apr 8, 2016 | 8.24 |
| Apr 7, 2016 | 8.27 |
| Apr 6, 2016 | 8.51 |
| Apr 5, 2016 | 8.55 |
| Apr 4, 2016 | 8.69 |
| Apr 1, 2016 | 9.08 |
| Mar 31, 2016 | 8.99 |
| Mar 30, 2016 | 9.90 |
| Mar 29, 2016 | 9.79 |
| Mar 28, 2016 | 9.67 |
| Mar 24, 2016 | 9.41 |
| Mar 23, 2016 | 9.57 |
| Mar 22, 2016 | 9.36 |
| Mar 21, 2016 | 9.38 |
| Mar 18, 2016 | 9.45 |
| Mar 17, 2016 | 9.24 |
| Mar 16, 2016 | 9.42 |
| Mar 15, 2016 | 9.42 |
| Mar 14, 2016 | 9.35 |
| Mar 11, 2016 | 9.38 |
| Mar 10, 2016 | 9.30 |
| Mar 9, 2016 | 9.34 |
| Mar 8, 2016 | 9.26 |
| Mar 7, 2016 | 10.19 |
| Mar 4, 2016 | 10.22 |
| Mar 3, 2016 | 10.35 |
| Mar 2, 2016 | 10.42 |
| Mar 1, 2016 | 10.37 |
| Feb 29, 2016 | 10.23 |
| Feb 26, 2016 | 10.37 |
| Feb 25, 2016 | 10.79 |
| Feb 24, 2016 | 10.87 |
| Feb 23, 2016 | 10.48 |
| Feb 22, 2016 | 10.41 |
| Feb 19, 2016 | 9.93 |
| Feb 18, 2016 | 9.91 |
| Feb 17, 2016 | 9.99 |
| Feb 16, 2016 | 9.97 |
| Feb 12, 2016 | 9.88 |
| Feb 11, 2016 | 9.53 |
| Feb 10, 2016 | 9.36 |
| Feb 9, 2016 | 9.34 |
| Feb 8, 2016 | 9.00 |
| Feb 5, 2016 | 9.16 |
| Feb 4, 2016 | 9.66 |
| Feb 3, 2016 | 9.69 |
| Feb 2, 2016 | 9.90 |
| Feb 1, 2016 | 10.41 |
| Jan 29, 2016 | 9.91 |
| Jan 28, 2016 | 9.27 |
| Jan 27, 2016 | 9.88 |
| Jan 26, 2016 | 10.04 |
| Jan 25, 2016 | 10.03 |
| Jan 22, 2016 | 10.00 |
| Jan 21, 2016 | 9.68 |
| Jan 20, 2016 | 9.69 |
| Jan 19, 2016 | 9.42 |
| Jan 15, 2016 | 9.62 |
| Jan 14, 2016 | 9.62 |
| Jan 13, 2016 | 9.30 |
| Jan 12, 2016 | 9.71 |
| Jan 11, 2016 | 9.53 |
| Jan 8, 2016 | 9.43 |
| Jan 7, 2016 | 9.67 |
| Jan 6, 2016 | 10.16 |
| Jan 5, 2016 | 10.13 |
| Jan 4, 2016 | 10.18 |
| Dec 31, 2015 | 10.53 |
| Dec 30, 2015 | 12.51 |
| Dec 29, 2015 | 12.73 |
| Dec 28, 2015 | 12.66 |
| Dec 24, 2015 | 12.68 |
| Dec 23, 2015 | 12.67 |
| Dec 22, 2015 | 12.70 |
| Dec 21, 2015 | 12.67 |
| Dec 18, 2015 | 12.26 |
| Dec 17, 2015 | 12.36 |
| Dec 16, 2015 | 12.60 |
| Dec 15, 2015 | 12.61 |
| Dec 14, 2015 | 12.57 |
| Dec 11, 2015 | 12.74 |
| Dec 10, 2015 | 13.83 |
| Dec 9, 2015 | 13.77 |
| Dec 8, 2015 | 14.18 |
| Dec 7, 2015 | 14.40 |
| Dec 4, 2015 | 13.85 |
| Dec 3, 2015 | 13.42 |
| Dec 2, 2015 | 13.91 |
| Dec 1, 2015 | 13.88 |
| Nov 30, 2015 | 13.45 |
| Nov 27, 2015 | 13.71 |
| Nov 25, 2015 | 13.63 |
| Nov 24, 2015 | 13.77 |
| Nov 23, 2015 | 14.02 |
| Nov 20, 2015 | 14.05 |
| Nov 19, 2015 | 13.95 |
| Nov 18, 2015 | 13.84 |
| Nov 17, 2015 | 13.56 |
| Nov 16, 2015 | 13.60 |
| Nov 13, 2015 | 13.70 |
| Nov 12, 2015 | 14.00 |
| Nov 11, 2015 | 14.33 |
| Nov 10, 2015 | 14.32 |
| Nov 9, 2015 | 13.99 |
| Nov 6, 2015 | 14.18 |
| Nov 5, 2015 | 13.99 |
| Nov 4, 2015 | 13.60 |
| Nov 3, 2015 | 13.81 |
| Nov 2, 2015 | 13.98 |
| Oct 30, 2015 | 13.50 |
| Oct 29, 2015 | 13.55 |
| Oct 28, 2015 | 13.39 |
| Oct 27, 2015 | 13.78 |
| Oct 26, 2015 | 14.24 |
| Oct 23, 2015 | 13.57 |
| Oct 22, 2015 | 13.38 |
| Oct 21, 2015 | 13.18 |
| Oct 20, 2015 | 13.35 |
| Oct 19, 2015 | 13.41 |
| Oct 16, 2015 | 13.10 |
| Oct 15, 2015 | 13.25 |
| Oct 14, 2015 | 13.22 |
| Oct 13, 2015 | 13.45 |
| Oct 12, 2015 | 14.60 |
| Oct 9, 2015 | 14.18 |
| Oct 8, 2015 | 13.73 |
| Oct 7, 2015 | 13.93 |
| Oct 6, 2015 | 13.86 |
| Oct 5, 2015 | 14.40 |
| Oct 2, 2015 | 14.25 |
| Oct 1, 2015 | 14.26 |
| Sep 30, 2015 | 14.01 |
| Sep 29, 2015 | 17.02 |
| Sep 28, 2015 | 17.22 |
| Sep 25, 2015 | 18.01 |
| Sep 24, 2015 | 17.83 |
| Sep 23, 2015 | 17.99 |
| Sep 22, 2015 | 17.80 |
| Sep 21, 2015 | 18.14 |
| Sep 18, 2015 | 18.18 |
| Sep 17, 2015 | 18.26 |
| Sep 16, 2015 | 18.01 |
| Sep 15, 2015 | 17.82 |
| Sep 14, 2015 | 17.79 |
| Sep 11, 2015 | 17.35 |
| Sep 10, 2015 | 17.15 |
| Sep 9, 2015 | 16.81 |
| Sep 8, 2015 | 16.80 |
| Sep 4, 2015 | 16.03 |
| Sep 3, 2015 | 15.82 |
| Sep 2, 2015 | 15.90 |
| Sep 1, 2015 | 14.94 |
| Aug 31, 2015 | 15.08 |
| Aug 28, 2015 | 15.06 |
| Aug 27, 2015 | 15.12 |
| Aug 26, 2015 | 15.01 |
| Aug 25, 2015 | 14.51 |
| Aug 24, 2015 | 14.34 |
| Aug 21, 2015 | 14.64 |
| Aug 20, 2015 | 15.52 |
| Aug 19, 2015 | 16.18 |
| Aug 18, 2015 | 16.24 |
| Aug 17, 2015 | 16.49 |
| Aug 14, 2015 | 16.22 |
| Aug 13, 2015 | 16.09 |
| Aug 12, 2015 | 15.64 |
| Aug 11, 2015 | 15.94 |
| Aug 10, 2015 | 15.72 |
| Aug 7, 2015 | 15.74 |
| Aug 6, 2015 | 15.72 |
| Aug 5, 2015 | 16.00 |
| Aug 4, 2015 | 16.11 |
| Aug 3, 2015 | 15.94 |
| Jul 31, 2015 | 15.53 |
| Jul 30, 2015 | 15.45 |
| Jul 29, 2015 | 15.49 |
| Jul 28, 2015 | 15.42 |
| Jul 27, 2015 | 15.10 |
| Jul 24, 2015 | 15.36 |
| Jul 23, 2015 | 15.69 |
| Jul 22, 2015 | 15.89 |
| Jul 21, 2015 | 15.68 |
| Jul 20, 2015 | 15.46 |
| Jul 17, 2015 | 15.50 |
| Jul 16, 2015 | 15.36 |
| Jul 15, 2015 | 15.06 |
| Jul 14, 2015 | 15.17 |
| Jul 13, 2015 | 14.86 |
| Jul 10, 2015 | 14.68 |
| Jul 9, 2015 | 14.12 |
| Jul 8, 2015 | 13.97 |
| Jul 7, 2015 | 14.20 |
| Jul 6, 2015 | 14.02 |
| Jul 2, 2015 | 13.94 |
| Jul 1, 2015 | 13.55 |
| Jun 30, 2015 | 14.03 |
| Jun 29, 2015 | 11.28 |
| Jun 26, 2015 | 11.61 |
| Jun 25, 2015 | 11.82 |
| Jun 24, 2015 | 11.68 |
| Jun 23, 2015 | 11.82 |
| Jun 22, 2015 | 11.85 |
| Jun 19, 2015 | 11.30 |
| Jun 18, 2015 | 11.15 |
| Jun 17, 2015 | 10.92 |
| Jun 16, 2015 | 10.92 |
| Jun 15, 2015 | 10.92 |
| Jun 12, 2015 | 10.91 |
| Jun 11, 2015 | 10.77 |
| Jun 10, 2015 | 10.70 |
| Jun 9, 2015 | 10.54 |
| Jun 8, 2015 | 10.62 |
| Jun 5, 2015 | 11.45 |
| Jun 4, 2015 | 11.39 |
| Jun 3, 2015 | 11.58 |
| Jun 2, 2015 | 11.51 |
| Jun 1, 2015 | 11.56 |
| May 29, 2015 | 11.26 |
| May 28, 2015 | 11.13 |
| May 27, 2015 | 11.27 |
| May 26, 2015 | 10.92 |
| May 22, 2015 | 11.42 |
| May 21, 2015 | 11.27 |
| May 20, 2015 | 11.31 |
| May 19, 2015 | 12.15 |
| May 18, 2015 | 12.20 |
| May 15, 2015 | 11.97 |
| May 14, 2015 | 12.00 |
| May 13, 2015 | 11.97 |
| May 12, 2015 | 12.13 |
| May 11, 2015 | 12.20 |
| May 8, 2015 | 12.16 |
| May 7, 2015 | 12.01 |
| May 6, 2015 | 11.83 |
| May 5, 2015 | 11.96 |
| May 4, 2015 | 12.06 |
| May 1, 2015 | 12.04 |
| Apr 30, 2015 | 11.47 |
| Apr 29, 2015 | 11.58 |
| Apr 28, 2015 | 11.74 |
| Apr 27, 2015 | 11.01 |
| Apr 24, 2015 | 11.11 |
| Apr 23, 2015 | 11.03 |
| Apr 22, 2015 | 10.99 |
| Apr 21, 2015 | 11.08 |
| Apr 20, 2015 | 10.93 |
| Apr 17, 2015 | 10.85 |
| Apr 16, 2015 | 10.93 |
| Apr 15, 2015 | 10.85 |
| Apr 14, 2015 | 11.01 |
| Apr 13, 2015 | 11.09 |
| Apr 10, 2015 | 10.64 |
| Apr 9, 2015 | 10.69 |
| Apr 8, 2015 | 10.78 |
| Apr 7, 2015 | 10.38 |
| Apr 6, 2015 | 10.37 |
| Apr 2, 2015 | 10.56 |
| Apr 1, 2015 | 10.53 |
| Mar 31, 2015 | 10.75 |
| Mar 30, 2015 | 14.24 |
| Mar 27, 2015 | 14.18 |
| Mar 26, 2015 | 13.62 |
| Mar 25, 2015 | 13.81 |
| Mar 24, 2015 | 14.40 |
| Mar 23, 2015 | 14.29 |
| Mar 20, 2015 | 14.32 |
| Mar 19, 2015 | 14.24 |
| Mar 18, 2015 | 14.15 |
| Mar 17, 2015 | 14.09 |
| Mar 16, 2015 | 13.75 |
| Mar 13, 2015 | 13.32 |
| Mar 12, 2015 | 13.31 |
| Mar 11, 2015 | 12.60 |
| Mar 10, 2015 | 12.48 |
| Mar 9, 2015 | 12.64 |
| Mar 6, 2015 | 12.63 |
| Mar 5, 2015 | 12.85 |
| Mar 4, 2015 | 13.19 |
| Mar 3, 2015 | 13.15 |
| Mar 2, 2015 | 12.92 |
| Feb 27, 2015 | 12.64 |
| Feb 26, 2015 | 12.76 |
| Feb 25, 2015 | 12.89 |
| Feb 24, 2015 | 13.29 |
| Feb 23, 2015 | 13.07 |
| Feb 20, 2015 | 12.86 |
| Feb 19, 2015 | 12.51 |
| Feb 18, 2015 | 12.37 |
| Feb 17, 2015 | 12.37 |
| Feb 13, 2015 | 12.37 |
| Feb 12, 2015 | 12.31 |
| Feb 11, 2015 | 12.17 |
| Feb 10, 2015 | 12.29 |
| Feb 9, 2015 | 12.04 |
| Feb 6, 2015 | 12.50 |
| Feb 5, 2015 | 12.41 |
| Feb 4, 2015 | 12.30 |
| Feb 3, 2015 | 11.90 |
| Feb 2, 2015 | 12.24 |
| Jan 30, 2015 | 12.35 |
| Jan 29, 2015 | 12.61 |
| Jan 28, 2015 | 11.60 |
| Jan 27, 2015 | 11.95 |
| Jan 26, 2015 | 12.06 |
| Jan 23, 2015 | 12.17 |
| Jan 22, 2015 | 12.12 |
| Jan 21, 2015 | 11.24 |
| Jan 20, 2015 | 11.19 |
| Jan 16, 2015 | 10.92 |
| Jan 15, 2015 | 10.85 |
| Jan 14, 2015 | 10.78 |
| Jan 13, 2015 | 10.89 |
| Jan 12, 2015 | 10.70 |
| Jan 9, 2015 | 10.57 |
| Jan 8, 2015 | 10.94 |
| Jan 7, 2015 | 11.10 |
| Jan 6, 2015 | 11.01 |
| Jan 5, 2015 | 11.19 |
| Jan 2, 2015 | 11.61 |
| Dec 31, 2014 | 11.66 |
| Dec 30, 2014 | 12.92 |
| Dec 29, 2014 | 12.76 |
| Dec 26, 2014 | 12.75 |
| Dec 24, 2014 | 12.60 |
| Dec 23, 2014 | 12.43 |
| Dec 22, 2014 | 12.52 |
| Dec 19, 2014 | 12.50 |
| Dec 18, 2014 | 12.50 |
| Dec 17, 2014 | 12.30 |
| Dec 16, 2014 | 11.74 |
| Dec 15, 2014 | 12.15 |
| Dec 12, 2014 | 12.04 |
| Dec 11, 2014 | 12.43 |
| Dec 10, 2014 | 12.32 |
| Dec 9, 2014 | 12.23 |
| Dec 8, 2014 | 12.61 |
| Dec 5, 2014 | 12.35 |
| Dec 4, 2014 | 12.27 |
| Dec 3, 2014 | 12.05 |
| Dec 2, 2014 | 12.11 |
| Dec 1, 2014 | 11.84 |
| Nov 28, 2014 | 11.89 |
| Nov 26, 2014 | 11.06 |
| Nov 25, 2014 | 11.09 |
| Nov 24, 2014 | 10.93 |
| Nov 21, 2014 | 10.77 |
| Nov 20, 2014 | 10.93 |
| Nov 19, 2014 | 10.77 |
| Nov 18, 2014 | 10.34 |
| Nov 17, 2014 | 10.06 |
| Nov 14, 2014 | 10.24 |
| Nov 13, 2014 | 10.24 |
| Nov 12, 2014 | 10.19 |
| Nov 11, 2014 | 10.53 |
| Nov 10, 2014 | 10.64 |
| Nov 7, 2014 | 10.21 |
| Nov 6, 2014 | 10.41 |
| Nov 5, 2014 | 9.86 |
| Nov 4, 2014 | 9.87 |
| Nov 3, 2014 | 9.54 |
| Oct 31, 2014 | 9.38 |
| Oct 30, 2014 | 9.09 |
| Oct 29, 2014 | 9.38 |
| Oct 28, 2014 | 9.25 |
| Oct 27, 2014 | 9.01 |
| Oct 24, 2014 | 8.91 |
| Oct 23, 2014 | 8.83 |
| Oct 22, 2014 | 9.09 |
| Oct 21, 2014 | 9.40 |
| Oct 20, 2014 | 9.13 |
| Oct 17, 2014 | 8.83 |
| Oct 16, 2014 | 9.12 |
| Oct 15, 2014 | 8.37 |
| Oct 14, 2014 | 8.32 |
| Oct 13, 2014 | 7.65 |
| Oct 10, 2014 | 8.18 |
| Oct 9, 2014 | 8.68 |
| Oct 8, 2014 | 8.80 |
| Oct 7, 2014 | 8.66 |
| Oct 6, 2014 | 8.82 |
| Oct 3, 2014 | 9.04 |
| Oct 2, 2014 | 8.61 |
| Oct 1, 2014 | 8.33 |
| Sep 30, 2014 | 8.63 |
| Sep 29, 2014 | 8.70 |
| Sep 26, 2014 | 8.74 |
| Sep 25, 2014 | 8.60 |
| Sep 24, 2014 | 8.80 |
| Sep 23, 2014 | 8.90 |
| Sep 22, 2014 | 9.01 |
| Sep 19, 2014 | 9.39 |
| Sep 18, 2014 | 9.36 |
| Sep 17, 2014 | 9.26 |
| Sep 16, 2014 | 9.43 |
| Sep 15, 2014 | 9.31 |
| Sep 12, 2014 | 10.07 |
| Sep 11, 2014 | 10.12 |
| Sep 10, 2014 | 10.16 |
| Sep 9, 2014 | 9.95 |
| Sep 8, 2014 | 10.31 |
| Sep 5, 2014 | 10.36 |
| Sep 4, 2014 | 10.35 |
| Sep 3, 2014 | 10.21 |
| Sep 2, 2014 | 10.45 |
| Aug 29, 2014 | 10.11 |
| Aug 28, 2014 | 10.26 |
| Aug 27, 2014 | 10.23 |
| Aug 26, 2014 | 10.28 |
| Aug 25, 2014 | 10.42 |
| Aug 22, 2014 | 10.41 |
| Aug 21, 2014 | 10.31 |
| Aug 20, 2014 | 10.52 |
| Aug 19, 2014 | 10.19 |
| Aug 18, 2014 | 10.15 |
| Aug 15, 2014 | 9.84 |
| Aug 14, 2014 | 9.75 |
| Aug 13, 2014 | 9.82 |
| Aug 12, 2014 | 9.60 |
| Aug 11, 2014 | 9.70 |
| Aug 8, 2014 | 9.47 |
| Aug 7, 2014 | 9.20 |
| Aug 6, 2014 | 9.02 |
| Aug 5, 2014 | 8.91 |
| Aug 4, 2014 | 8.98 |
| Aug 1, 2014 | 8.93 |
| Jul 31, 2014 | 8.86 |
| Jul 30, 2014 | 9.16 |
| Jul 29, 2014 | 9.14 |
| Jul 28, 2014 | 9.23 |
| Jul 25, 2014 | 9.43 |
| Jul 24, 2014 | 9.14 |
| Jul 23, 2014 | 9.32 |
| Jul 22, 2014 | 8.91 |
| Jul 21, 2014 | 8.85 |
| Jul 18, 2014 | 8.95 |
| Jul 17, 2014 | 8.79 |
| Jul 16, 2014 | 8.98 |
| Jul 15, 2014 | 8.94 |
| Jul 14, 2014 | 8.85 |
| Jul 11, 2014 | 8.94 |
| Jul 10, 2014 | 8.87 |
| Jul 9, 2014 | 8.81 |
| Jul 8, 2014 | 8.67 |
| Jul 7, 2014 | 8.78 |
| Jul 3, 2014 | 9.00 |
| Jul 2, 2014 | 8.88 |
| Jul 1, 2014 | 9.07 |
| Jun 30, 2014 | 8.97 |
| Jun 27, 2014 | 19.78 |
| Jun 26, 2014 | 19.24 |
| Jun 25, 2014 | 19.38 |
| Jun 24, 2014 | 18.93 |
| Jun 23, 2014 | 19.02 |
| Jun 20, 2014 | 19.27 |
| Jun 19, 2014 | 19.13 |
| Jun 18, 2014 | 19.18 |
| Jun 17, 2014 | 19.15 |
| Jun 16, 2014 | 18.89 |
| Jun 13, 2014 | 18.60 |
| Jun 12, 2014 | 18.07 |
| Jun 11, 2014 | 18.96 |
| Jun 10, 2014 | 19.33 |
| Jun 9, 2014 | 19.02 |
| Jun 6, 2014 | 19.16 |
| Jun 5, 2014 | 18.69 |
| Jun 4, 2014 | 18.67 |
| Jun 3, 2014 | 18.27 |
| Jun 2, 2014 | 17.85 |
| May 30, 2014 | 17.56 |
| May 29, 2014 | 17.36 |
| May 28, 2014 | 17.18 |
| May 27, 2014 | 16.84 |
| May 23, 2014 | 16.56 |
| May 22, 2014 | 16.27 |
| May 21, 2014 | 16.15 |
| May 20, 2014 | 16.11 |
| May 19, 2014 | 16.16 |
| May 16, 2014 | 15.78 |
| May 15, 2014 | 15.91 |
| May 14, 2014 | 15.96 |
| May 13, 2014 | 16.11 |
| May 12, 2014 | 15.93 |
| May 9, 2014 | 15.35 |
| May 8, 2014 | 15.09 |
| May 7, 2014 | 15.06 |
| May 6, 2014 | 14.91 |
| May 5, 2014 | 15.20 |
| May 2, 2014 | 14.91 |
| May 1, 2014 | 14.76 |
| Apr 30, 2014 | 14.37 |
| Apr 29, 2014 | 14.13 |
| Apr 28, 2014 | 13.87 |
| Apr 25, 2014 | 14.40 |
| Apr 24, 2014 | 15.22 |
| Apr 23, 2014 | 15.62 |
| Apr 22, 2014 | 15.62 |
| Apr 21, 2014 | 15.93 |
| Apr 17, 2014 | 15.67 |
| Apr 16, 2014 | 16.00 |
| Apr 15, 2014 | 15.11 |
| Apr 14, 2014 | 14.95 |
| Apr 11, 2014 | 15.33 |
| Apr 10, 2014 | 15.82 |
| Apr 9, 2014 | 16.35 |
| Apr 8, 2014 | 15.91 |
| Apr 7, 2014 | 16.00 |
| Apr 4, 2014 | 15.93 |
| Apr 3, 2014 | 16.38 |
| Apr 2, 2014 | 16.51 |
| Apr 1, 2014 | 16.25 |
| Mar 31, 2014 | 15.80 |
| Mar 28, 2014 | 14.27 |
| Mar 27, 2014 | 14.10 |
| Mar 26, 2014 | 14.32 |
| Mar 25, 2014 | 14.47 |
| Mar 24, 2014 | 14.46 |
| Mar 21, 2014 | 14.42 |
| Mar 20, 2014 | 14.78 |
| Mar 19, 2014 | 14.73 |
| Mar 18, 2014 | 14.98 |
| Mar 17, 2014 | 15.05 |
| Mar 14, 2014 | 14.71 |
| Mar 13, 2014 | 14.93 |
| Mar 12, 2014 | 14.83 |
| Mar 11, 2014 | 14.80 |
| Mar 10, 2014 | 15.03 |
| Mar 7, 2014 | 15.31 |
| Mar 6, 2014 | 15.25 |
| Mar 5, 2014 | 14.85 |
| Mar 4, 2014 | 14.61 |
| Mar 3, 2014 | 14.61 |
| Feb 28, 2014 | 14.97 |
| Feb 27, 2014 | 15.25 |
| Feb 26, 2014 | 15.34 |
| Feb 25, 2014 | 15.33 |
| Feb 24, 2014 | 15.20 |
| Feb 21, 2014 | 15.17 |
| Feb 20, 2014 | 14.73 |
| Feb 19, 2014 | 14.27 |
| Feb 18, 2014 | 14.27 |
| Feb 14, 2014 | 14.47 |
| Feb 13, 2014 | 14.42 |
| Feb 12, 2014 | 14.34 |
| Feb 11, 2014 | 14.41 |
| Feb 10, 2014 | 14.39 |
| Feb 7, 2014 | 14.73 |
| Feb 6, 2014 | 14.75 |
| Feb 5, 2014 | 14.59 |
| Feb 4, 2014 | 14.78 |
| Feb 3, 2014 | 14.54 |
| Jan 31, 2014 | 14.85 |
| Jan 30, 2014 | 15.24 |
| Jan 29, 2014 | 14.41 |
| Jan 28, 2014 | 14.81 |
| Jan 27, 2014 | 14.64 |
| Jan 24, 2014 | 15.02 |
| Jan 23, 2014 | 15.64 |
| Jan 22, 2014 | 15.88 |
| Jan 21, 2014 | 15.37 |
| Jan 17, 2014 | 15.15 |
| Jan 16, 2014 | 15.25 |
| Jan 15, 2014 | 15.22 |
| Jan 14, 2014 | 15.44 |
| Jan 13, 2014 | 15.19 |
| Jan 10, 2014 | 15.42 |
| Jan 9, 2014 | 14.97 |
| Jan 8, 2014 | 15.25 |
| Jan 7, 2014 | 14.71 |
| Jan 6, 2014 | 14.68 |
| Jan 3, 2014 | 15.34 |
| Jan 2, 2014 | 14.58 |
| Dec 31, 2013 | 14.47 |
| Dec 30, 2013 | 19.70 |
| Dec 27, 2013 | 19.60 |
| Dec 26, 2013 | 19.95 |
| Dec 24, 2013 | 20.09 |
| Dec 23, 2013 | 19.88 |
| Dec 20, 2013 | 19.93 |
| Dec 19, 2013 | 19.70 |
| Dec 18, 2013 | 19.88 |
| Dec 17, 2013 | 19.74 |
| Dec 16, 2013 | 20.45 |
| Dec 13, 2013 | 20.35 |
| Dec 12, 2013 | 20.40 |
| Dec 11, 2013 | 19.44 |
| Dec 10, 2013 | 19.30 |
| Dec 9, 2013 | 19.47 |
| Dec 6, 2013 | 19.28 |
| Dec 5, 2013 | 19.35 |
| Dec 4, 2013 | 19.56 |
| Dec 3, 2013 | 19.91 |
| Dec 2, 2013 | 20.35 |
| Nov 29, 2013 | 20.67 |
| Nov 27, 2013 | 20.93 |
| Nov 26, 2013 | 20.30 |
| Nov 25, 2013 | 20.79 |
| Nov 22, 2013 | 21.14 |
| Nov 21, 2013 | 20.67 |
| Nov 20, 2013 | 20.42 |
| Nov 19, 2013 | 20.35 |
| Nov 18, 2013 | 20.23 |
| Nov 15, 2013 | 20.42 |
| Nov 14, 2013 | 20.12 |
| Nov 13, 2013 | 20.19 |
| Nov 12, 2013 | 18.98 |
| Nov 11, 2013 | 17.88 |
| Nov 8, 2013 | 17.93 |
| Nov 7, 2013 | 17.47 |
| Nov 6, 2013 | 17.77 |
| Nov 5, 2013 | 17.49 |
| Nov 4, 2013 | 17.56 |
| Nov 1, 2013 | 16.91 |
| Oct 31, 2013 | 16.49 |
| Oct 30, 2013 | 16.77 |
| Oct 29, 2013 | 16.83 |
| Oct 28, 2013 | 17.50 |
| Oct 25, 2013 | 17.63 |
| Oct 24, 2013 | 17.67 |
| Oct 23, 2013 | 17.19 |
| Oct 22, 2013 | 17.07 |
| Oct 21, 2013 | 16.91 |
| Oct 18, 2013 | 16.93 |
| Oct 17, 2013 | 16.92 |
| Oct 16, 2013 | 16.37 |
| Oct 15, 2013 | 16.02 |
| Oct 14, 2013 | 16.23 |
| Oct 11, 2013 | 16.26 |
| Oct 10, 2013 | 15.77 |
| Oct 9, 2013 | 15.49 |
| Oct 8, 2013 | 15.42 |
| Oct 7, 2013 | 15.84 |
| Oct 4, 2013 | 15.56 |
| Oct 3, 2013 | 15.51 |
| Oct 2, 2013 | 15.49 |
| Oct 1, 2013 | 15.64 |
| Sep 30, 2013 | 15.50 |
| Sep 27, 2013 | 19.62 |
| Sep 26, 2013 | 20.00 |
| Sep 25, 2013 | 19.97 |
| Sep 24, 2013 | 19.90 |
| Sep 23, 2013 | 19.68 |
| Sep 20, 2013 | 19.62 |
| Sep 19, 2013 | 19.69 |
| Sep 18, 2013 | 19.62 |
| Sep 17, 2013 | 19.41 |
| Sep 16, 2013 | 19.21 |
| Sep 13, 2013 | 19.10 |
| Sep 12, 2013 | 18.71 |
| Sep 11, 2013 | 19.06 |
| Sep 10, 2013 | 19.46 |
| Sep 9, 2013 | 18.44 |
| Sep 6, 2013 | 18.00 |
| Sep 5, 2013 | 18.19 |
| Sep 4, 2013 | 18.32 |
| Sep 3, 2013 | 17.94 |
| Aug 30, 2013 | 18.09 |
| Aug 29, 2013 | 18.21 |
| Aug 28, 2013 | 18.29 |
| Aug 27, 2013 | 18.32 |
| Aug 26, 2013 | 18.74 |
| Aug 23, 2013 | 18.71 |
| Aug 22, 2013 | 18.68 |
| Aug 21, 2013 | 18.44 |
| Aug 20, 2013 | 18.41 |
| Aug 19, 2013 | 18.29 |
| Aug 16, 2013 | 18.74 |
| Aug 15, 2013 | 18.37 |
| Aug 14, 2013 | 18.71 |
| Aug 13, 2013 | 18.44 |
| Aug 12, 2013 | 18.71 |
| Aug 9, 2013 | 18.47 |
| Aug 8, 2013 | 18.74 |
| Aug 7, 2013 | 18.74 |
| Aug 6, 2013 | 18.76 |
| Aug 5, 2013 | 19.15 |
| Aug 2, 2013 | 19.12 |
| Aug 1, 2013 | 19.38 |
| Jul 31, 2013 | 19.24 |
| Jul 30, 2013 | 19.12 |
| Jul 29, 2013 | 19.56 |
| Jul 26, 2013 | 19.88 |
| Jul 25, 2013 | 19.88 |
| Jul 24, 2013 | 19.50 |
| Jul 23, 2013 | 19.76 |
| Jul 22, 2013 | 19.88 |
| Jul 19, 2013 | 19.94 |
| Jul 18, 2013 | 20.09 |
| Jul 17, 2013 | 19.79 |
| Jul 16, 2013 | 19.47 |
| Jul 15, 2013 | 19.06 |
| Jul 12, 2013 | 19.00 |
| Jul 11, 2013 | 18.91 |
| Jul 10, 2013 | 18.85 |
| Jul 9, 2013 | 19.09 |
| Jul 8, 2013 | 18.61 |
| Jul 5, 2013 | 18.35 |
| Jul 3, 2013 | 18.12 |
| Jul 2, 2013 | 18.29 |
| Jul 1, 2013 | 18.76 |
| Jun 28, 2013 | 15.72 |
| Jun 27, 2013 | 15.20 |
| Jun 26, 2013 | 15.13 |
| Jun 25, 2013 | 15.23 |
| Jun 24, 2013 | 15.05 |
| Jun 21, 2013 | 15.46 |
| Jun 20, 2013 | 15.33 |
| Jun 19, 2013 | 15.53 |
| Jun 18, 2013 | 16.00 |
| Jun 17, 2013 | 15.77 |
| Jun 14, 2013 | 15.72 |
| Jun 13, 2013 | 15.97 |
| Jun 12, 2013 | 15.92 |
| Jun 11, 2013 | 15.85 |
| Jun 10, 2013 | 16.00 |
| Jun 7, 2013 | 16.07 |
| Jun 6, 2013 | 15.35 |
| Jun 5, 2013 | 15.20 |
| Jun 4, 2013 | 15.50 |
| Jun 3, 2013 | 15.50 |
| May 31, 2013 | 15.53 |
| May 30, 2013 | 15.53 |
| May 29, 2013 | 15.43 |
| May 28, 2013 | 15.72 |
| May 24, 2013 | 15.95 |
| May 23, 2013 | 15.92 |
| May 22, 2013 | 15.65 |
| May 21, 2013 | 15.92 |
| May 20, 2013 | 15.90 |
| May 17, 2013 | 16.10 |
| May 16, 2013 | 16.30 |
| May 15, 2013 | 16.31 |
| May 14, 2013 | 16.35 |
| May 13, 2013 | 16.53 |
| May 10, 2013 | 16.88 |
| May 9, 2013 | 16.63 |
| May 8, 2013 | 16.80 |
| May 7, 2013 | 17.32 |
| May 6, 2013 | 17.30 |
| May 3, 2013 | 17.17 |
| May 2, 2013 | 16.68 |
| May 1, 2013 | 16.55 |
| Apr 30, 2013 | 17.22 |
| Apr 29, 2013 | 16.90 |
| Apr 26, 2013 | 17.30 |
| Apr 25, 2013 | 17.12 |
| Apr 24, 2013 | 17.95 |
| Apr 23, 2013 | 17.98 |
| Apr 22, 2013 | 17.65 |
| Apr 19, 2013 | 17.90 |
| Apr 18, 2013 | 17.42 |
| Apr 17, 2013 | 17.45 |
| Apr 16, 2013 | 17.50 |
| Apr 15, 2013 | 16.83 |
| Apr 12, 2013 | 18.00 |
| Apr 11, 2013 | 17.94 |
| Apr 10, 2013 | 17.47 |
| Apr 9, 2013 | 16.75 |
| Apr 8, 2013 | 16.78 |
| Apr 5, 2013 | 16.35 |
| Apr 4, 2013 | 16.22 |
| Apr 3, 2013 | 15.40 |
| Apr 2, 2013 | 15.85 |
| Apr 1, 2013 | 16.85 |
| Mar 28, 2013 | 15.00 |
| Mar 27, 2013 | 15.00 |
| Mar 26, 2013 | 14.83 |
| Mar 25, 2013 | 14.89 |
| Mar 22, 2013 | 15.15 |
| Mar 21, 2013 | 15.07 |
| Mar 20, 2013 | 15.09 |
| Mar 19, 2013 | 14.93 |
| Mar 18, 2013 | 15.00 |
| Mar 15, 2013 | 14.61 |
| Mar 14, 2013 | 14.88 |
| Mar 13, 2013 | 14.83 |
| Mar 12, 2013 | 14.46 |
| Mar 11, 2013 | 14.43 |
| Mar 8, 2013 | 14.13 |
| Mar 7, 2013 | 13.96 |
| Mar 6, 2013 | 13.87 |
| Mar 5, 2013 | 13.83 |
| Mar 4, 2013 | 13.78 |
| Mar 1, 2013 | 13.37 |
| Feb 28, 2013 | 13.15 |
| Feb 27, 2013 | 13.43 |
| Feb 26, 2013 | 13.00 |
| Feb 25, 2013 | 12.93 |
| Feb 22, 2013 | 13.22 |
| Feb 21, 2013 | 12.96 |
| Feb 20, 2013 | 13.09 |
| Feb 19, 2013 | 13.30 |
| Feb 15, 2013 | 13.11 |
| Feb 14, 2013 | 12.84 |
| Feb 13, 2013 | 13.00 |
| Feb 12, 2013 | 12.83 |
| Feb 11, 2013 | 12.78 |
| Feb 8, 2013 | 12.87 |
| Feb 7, 2013 | 12.80 |
| Feb 6, 2013 | 12.78 |
| Feb 5, 2013 | 12.50 |
| Feb 4, 2013 | 12.48 |
| Feb 1, 2013 | 12.61 |
| Jan 31, 2013 | 12.63 |
| Jan 30, 2013 | 12.61 |
| Jan 29, 2013 | 13.18 |
| Jan 28, 2013 | 13.54 |
| Jan 25, 2013 | 13.80 |
| Jan 24, 2013 | 13.67 |
| Jan 23, 2013 | 13.64 |
| Jan 22, 2013 | 13.76 |
| Jan 18, 2013 | 13.30 |
| Jan 17, 2013 | 13.46 |
| Jan 16, 2013 | 13.43 |
| Jan 15, 2013 | 12.93 |
| Jan 14, 2013 | 12.83 |
| Jan 11, 2013 | 12.76 |
| Jan 10, 2013 | 12.63 |
| Jan 9, 2013 | 12.76 |
| Jan 8, 2013 | 12.91 |
| Jan 7, 2013 | 12.98 |
| Jan 4, 2013 | 12.93 |
| Jan 3, 2013 | 12.93 |
| Jan 2, 2013 | 12.83 |
| Dec 31, 2012 | 12.43 |
| Dec 28, 2012 | 10.33 |
| Dec 27, 2012 | 10.52 |
| Dec 26, 2012 | 10.61 |
| Dec 24, 2012 | 10.65 |
| Dec 21, 2012 | 10.74 |
| Dec 20, 2012 | 11.00 |
| Dec 19, 2012 | 10.87 |
| Dec 18, 2012 | 10.80 |
| Dec 17, 2012 | 10.57 |
| Dec 14, 2012 | 10.24 |
| Dec 13, 2012 | 10.33 |
| Dec 12, 2012 | 10.06 |
| Dec 11, 2012 | 10.06 |
| Dec 10, 2012 | 9.76 |
| Dec 7, 2012 | 9.70 |
| Dec 6, 2012 | 9.69 |
| Dec 5, 2012 | 9.67 |
| Dec 4, 2012 | 9.57 |
| Dec 3, 2012 | 9.50 |
| Nov 30, 2012 | 9.52 |
| Nov 29, 2012 | 9.50 |
| Nov 28, 2012 | 9.41 |
| Nov 27, 2012 | 9.37 |
| Nov 26, 2012 | 9.41 |
| Nov 23, 2012 | 9.44 |
| Nov 21, 2012 | 9.37 |
| Nov 20, 2012 | 9.30 |
| Nov 19, 2012 | 9.26 |
| Nov 16, 2012 | 9.19 |
| Nov 15, 2012 | 9.31 |
| Nov 14, 2012 | 9.21 |
| Nov 13, 2012 | 9.78 |
| Nov 12, 2012 | 9.87 |
| Nov 9, 2012 | 9.83 |
| Nov 8, 2012 | 10.00 |
| Nov 7, 2012 | 9.65 |
| Nov 6, 2012 | 9.91 |
| Nov 5, 2012 | 9.80 |
| Nov 2, 2012 | 9.87 |
| Nov 1, 2012 | 9.91 |
| Oct 31, 2012 | 9.79 |
| Oct 26, 2012 | 9.67 |
| Oct 25, 2012 | 9.72 |
| Oct 24, 2012 | 9.63 |
| Oct 23, 2012 | 9.70 |
| Oct 22, 2012 | 9.65 |
| Oct 19, 2012 | 9.63 |
| Oct 18, 2012 | 9.82 |
| Oct 17, 2012 | 9.74 |
| Oct 16, 2012 | 9.63 |
| Oct 15, 2012 | 9.61 |
| Oct 12, 2012 | 9.43 |
| Oct 11, 2012 | 9.39 |
| Oct 10, 2012 | 9.43 |
| Oct 9, 2012 | 9.25 |
| Oct 8, 2012 | 9.43 |
| Oct 5, 2012 | 9.54 |
| Oct 4, 2012 | 9.51 |
| Oct 3, 2012 | 9.49 |
| Oct 2, 2012 | 9.22 |
| Oct 1, 2012 | 9.01 |
| Sep 28, 2012 | 9.59 |
| Sep 27, 2012 | 9.68 |
| Sep 26, 2012 | 9.80 |
| Sep 25, 2012 | 9.78 |
| Sep 24, 2012 | 9.92 |
| Sep 21, 2012 | 9.94 |
| Sep 20, 2012 | 10.00 |
| Sep 19, 2012 | 10.18 |
| Sep 18, 2012 | 9.73 |
| Sep 17, 2012 | 9.86 |
| Sep 14, 2012 | 9.90 |
| Sep 13, 2012 | 10.09 |
| Sep 12, 2012 | 10.18 |
| Sep 11, 2012 | 9.98 |
| Sep 10, 2012 | 10.07 |
| Sep 7, 2012 | 10.20 |
| Sep 6, 2012 | 9.99 |
| Sep 5, 2012 | 9.80 |
| Sep 4, 2012 | 9.78 |
| Aug 31, 2012 | 9.80 |
| Aug 30, 2012 | 9.88 |
| Aug 29, 2012 | 9.78 |
| Aug 28, 2012 | 9.78 |
| Aug 27, 2012 | 10.04 |
| Aug 24, 2012 | 10.14 |
| Aug 23, 2012 | 10.16 |
| Aug 22, 2012 | 10.36 |
| Aug 21, 2012 | 10.54 |
| Aug 20, 2012 | 10.54 |
| Aug 17, 2012 | 10.12 |
| Aug 16, 2012 | 10.20 |
| Aug 15, 2012 | 10.16 |
| Aug 14, 2012 | 10.08 |
| Aug 13, 2012 | 10.02 |
| Aug 10, 2012 | 10.00 |
| Aug 9, 2012 | 10.04 |
| Aug 8, 2012 | 10.26 |
| Aug 7, 2012 | 10.14 |
| Aug 6, 2012 | 10.26 |
| Aug 3, 2012 | 10.14 |
| Aug 2, 2012 | 10.20 |
| Aug 1, 2012 | 10.14 |
| Jul 31, 2012 | 11.02 |
| Jul 30, 2012 | 10.82 |
| Jul 27, 2012 | 10.88 |
| Jul 26, 2012 | 10.40 |
| Jul 25, 2012 | 10.52 |
| Jul 24, 2012 | 10.54 |
| Jul 23, 2012 | 10.74 |
| Jul 20, 2012 | 10.52 |
| Jul 19, 2012 | 10.95 |
| Jul 18, 2012 | 11.30 |
| Jul 17, 2012 | 11.54 |
| Jul 16, 2012 | 11.71 |
| Jul 13, 2012 | 11.52 |
| Jul 12, 2012 | 11.34 |
| Jul 11, 2012 | 11.48 |
| Jul 10, 2012 | 11.22 |
| Jul 9, 2012 | 11.08 |
| Jul 6, 2012 | 11.13 |
| Jul 5, 2012 | 10.98 |
| Jul 3, 2012 | 11.00 |
| Jul 2, 2012 | 10.86 |
| Jun 29, 2012 | 13.25 |
| Jun 28, 2012 | 13.00 |
| Jun 27, 2012 | 13.32 |
| Jun 26, 2012 | 13.11 |
| Jun 25, 2012 | 12.98 |
| Jun 22, 2012 | 13.26 |
| Jun 21, 2012 | 13.21 |
| Jun 20, 2012 | 13.25 |
| Jun 19, 2012 | 12.78 |
| Jun 18, 2012 | 12.63 |
| Jun 15, 2012 | 12.47 |
| Jun 14, 2012 | 12.78 |
| Jun 13, 2012 | 12.69 |
| Jun 12, 2012 | 12.68 |
| Jun 11, 2012 | 13.04 |
| Jun 8, 2012 | 13.08 |
| Jun 7, 2012 | 12.73 |
| Jun 6, 2012 | 12.85 |
| Jun 5, 2012 | 12.51 |
| Jun 4, 2012 | 12.32 |
| Jun 1, 2012 | 12.88 |
| May 31, 2012 | 13.08 |
| May 30, 2012 | 11.90 |
| May 29, 2012 | 11.80 |
| May 25, 2012 | 11.88 |
| May 24, 2012 | 11.50 |
| May 23, 2012 | 11.20 |
| May 22, 2012 | 10.65 |
| May 21, 2012 | 10.55 |
| May 18, 2012 | 10.38 |
| May 17, 2012 | 10.43 |
| May 16, 2012 | 11.25 |
| May 15, 2012 | 11.07 |
| May 14, 2012 | 11.46 |
| May 11, 2012 | 12.00 |
| May 10, 2012 | 11.75 |
| May 9, 2012 | 11.83 |
| May 8, 2012 | 11.97 |
| May 7, 2012 | 12.15 |
| May 4, 2012 | 11.85 |
| May 3, 2012 | 11.88 |
| May 2, 2012 | 11.80 |
| May 1, 2012 | 11.80 |
| Apr 30, 2012 | 11.88 |
| Apr 27, 2012 | 12.00 |
| Apr 26, 2012 | 11.63 |
| Apr 25, 2012 | 11.60 |
| Apr 24, 2012 | 11.65 |
| Apr 23, 2012 | 11.55 |
| Apr 20, 2012 | 11.95 |
| Apr 19, 2012 | 12.09 |
| Apr 18, 2012 | 11.88 |
| Apr 17, 2012 | 12.22 |
| Apr 16, 2012 | 12.09 |
| Apr 13, 2012 | 11.95 |
| Apr 12, 2012 | 12.31 |
| Apr 11, 2012 | 11.76 |
| Apr 10, 2012 | 11.53 |
| Apr 9, 2012 | 11.95 |
| Apr 5, 2012 | 12.10 |
| Apr 4, 2012 | 12.21 |
| Apr 3, 2012 | 12.27 |
| Apr 2, 2012 | 12.12 |
| Mar 30, 2012 | 16.86 |
| Mar 29, 2012 | 17.24 |
| Mar 28, 2012 | 18.00 |
| Mar 27, 2012 | 17.48 |
| Mar 26, 2012 | 17.97 |
| Mar 23, 2012 | 17.57 |
| Mar 22, 2012 | 17.48 |
| Mar 21, 2012 | 17.69 |
| Mar 20, 2012 | 17.88 |
| Mar 19, 2012 | 17.79 |
| Mar 16, 2012 | 17.76 |
| Mar 15, 2012 | 18.52 |
| Mar 14, 2012 | 17.48 |
| Mar 13, 2012 | 17.52 |
| Mar 12, 2012 | 16.91 |
| Mar 9, 2012 | 17.17 |
| Mar 8, 2012 | 17.21 |
| Mar 7, 2012 | 17.21 |
| Mar 6, 2012 | 17.09 |
| Mar 5, 2012 | 17.28 |
| Mar 2, 2012 | 17.60 |
| Mar 1, 2012 | 17.90 |
| Feb 29, 2012 | 17.59 |
| Feb 28, 2012 | 17.90 |
| Feb 27, 2012 | 17.79 |
| Feb 24, 2012 | 16.57 |
| Feb 23, 2012 | 17.31 |
| Feb 22, 2012 | 17.72 |
| Feb 21, 2012 | 18.28 |
| Feb 17, 2012 | 20.03 |
| Feb 16, 2012 | 20.41 |
| Feb 15, 2012 | 20.10 |
| Feb 14, 2012 | 20.21 |
| Feb 13, 2012 | 20.41 |
| Feb 10, 2012 | 20.21 |
| Feb 9, 2012 | 20.48 |
| Feb 8, 2012 | 20.62 |
| Feb 7, 2012 | 20.52 |
| Feb 6, 2012 | 21.16 |
| Feb 3, 2012 | 21.48 |
| Feb 2, 2012 | 20.98 |
| Feb 1, 2012 | 20.93 |
| Jan 31, 2012 | 20.41 |
| Jan 30, 2012 | 20.41 |
| Jan 27, 2012 | 20.03 |
| Jan 26, 2012 | 20.00 |
| Jan 25, 2012 | 19.21 |
| Jan 24, 2012 | 18.97 |
| Jan 23, 2012 | 18.69 |
| Jan 20, 2012 | 18.76 |
| Jan 19, 2012 | 19.10 |
| Jan 18, 2012 | 18.55 |
| Jan 17, 2012 | 18.14 |
| Jan 13, 2012 | 18.93 |
| Jan 12, 2012 | 19.24 |
| Jan 11, 2012 | 19.59 |
| Jan 10, 2012 | 20.41 |
| Jan 9, 2012 | 19.07 |
| Jan 6, 2012 | 18.79 |
| Jan 5, 2012 | 18.69 |
| Jan 4, 2012 | 18.03 |
| Jan 3, 2012 | 17.66 |
| Dec 30, 2011 | 21.67 |
| Dec 29, 2011 | 21.92 |
| Dec 28, 2011 | 21.50 |
| Dec 27, 2011 | 22.17 |
| Dec 23, 2011 | 22.25 |
| Dec 22, 2011 | 22.04 |
| Dec 21, 2011 | 22.37 |
| Dec 20, 2011 | 22.25 |
| Dec 19, 2011 | 21.54 |
| Dec 16, 2011 | 23.21 |
| Dec 15, 2011 | 21.92 |
| Dec 14, 2011 | 21.33 |
| Dec 13, 2011 | 20.50 |
| Dec 12, 2011 | 21.21 |
| Dec 9, 2011 | 21.04 |
| Dec 8, 2011 | 19.79 |
| Dec 7, 2011 | 20.62 |
| Dec 6, 2011 | 19.63 |
| Dec 5, 2011 | 19.58 |
| Dec 2, 2011 | 18.50 |
| Dec 1, 2011 | 17.92 |
| Nov 30, 2011 | 17.17 |
| Nov 29, 2011 | 16.92 |
| Nov 28, 2011 | 15.33 |
| Nov 25, 2011 | 14.50 |
| Nov 23, 2011 | 14.17 |
| Nov 22, 2011 | 14.54 |
| Nov 21, 2011 | 14.96 |
| Nov 18, 2011 | 15.42 |
| Nov 17, 2011 | 15.42 |
| Nov 16, 2011 | 16.04 |
| Nov 15, 2011 | 16.50 |
| Nov 14, 2011 | 16.75 |
| Nov 11, 2011 | 17.17 |
| Nov 10, 2011 | 17.13 |
| Nov 9, 2011 | 17.17 |
| Nov 8, 2011 | 18.04 |
| Nov 7, 2011 | 17.87 |
| Nov 4, 2011 | 18.29 |
| Nov 3, 2011 | 18.54 |
| Nov 2, 2011 | 17.87 |
| Nov 1, 2011 | 17.92 |
| Oct 31, 2011 | 18.67 |
| Oct 28, 2011 | 18.96 |
| Oct 27, 2011 | 19.42 |
| Oct 26, 2011 | 18.42 |
| Oct 25, 2011 | 18.17 |
| Oct 24, 2011 | 18.96 |
| Oct 21, 2011 | 18.00 |
| Oct 20, 2011 | 18.17 |
| Oct 19, 2011 | 18.00 |
| Oct 18, 2011 | 19.29 |
| Oct 17, 2011 | 18.54 |
| Oct 14, 2011 | 19.13 |
| Oct 13, 2011 | 19.04 |
| Oct 12, 2011 | 18.83 |
| Oct 11, 2011 | 17.83 |
| Oct 10, 2011 | 16.67 |
| Oct 7, 2011 | 16.12 |
| Oct 6, 2011 | 16.08 |
| Oct 5, 2011 | 15.79 |
| Oct 4, 2011 | 15.71 |
| Oct 3, 2011 | 14.54 |
| Sep 30, 2011 | 17.04 |
| Sep 29, 2011 | 12.91 |
| Sep 28, 2011 | 12.42 |
| Sep 27, 2011 | 12.82 |
| Sep 26, 2011 | 13.39 |
| Sep 23, 2011 | 12.73 |
| Sep 22, 2011 | 12.45 |
| Sep 21, 2011 | 12.61 |
| Sep 20, 2011 | 13.18 |
| Sep 19, 2011 | 13.48 |
| Sep 16, 2011 | 13.64 |
| Sep 15, 2011 | 13.64 |
| Sep 14, 2011 | 13.33 |
| Sep 13, 2011 | 13.21 |
| Sep 12, 2011 | 12.59 |
| Sep 9, 2011 | 12.15 |
| Sep 8, 2011 | 12.27 |
| Sep 7, 2011 | 12.64 |
| Sep 6, 2011 | 12.27 |
| Sep 2, 2011 | 12.36 |
| Sep 1, 2011 | 12.73 |
| Aug 31, 2011 | 13.18 |
| Aug 30, 2011 | 13.24 |
| Aug 29, 2011 | 13.21 |
| Aug 26, 2011 | 12.33 |
| Aug 25, 2011 | 12.03 |
| Aug 24, 2011 | 12.97 |
| Aug 23, 2011 | 12.48 |
| Aug 22, 2011 | 12.12 |
| Aug 19, 2011 | 12.52 |
| Aug 18, 2011 | 12.55 |
| Aug 17, 2011 | 13.33 |
| Aug 16, 2011 | 13.36 |
| Aug 15, 2011 | 13.52 |
| Aug 12, 2011 | 12.39 |
| Aug 11, 2011 | 12.64 |
| Aug 10, 2011 | 11.73 |
| Aug 9, 2011 | 13.09 |
| Aug 8, 2011 | 12.18 |
| Aug 5, 2011 | 12.67 |
| Aug 4, 2011 | 12.88 |
| Aug 3, 2011 | 13.76 |
| Aug 2, 2011 | 13.33 |
| Aug 1, 2011 | 14.20 |
| Jul 29, 2011 | 14.52 |
| Jul 28, 2011 | 14.09 |
| Jul 27, 2011 | 14.24 |
| Jul 26, 2011 | 14.64 |
| Jul 25, 2011 | 16.00 |
| Jul 22, 2011 | 16.42 |
| Jul 21, 2011 | 16.67 |
| Jul 20, 2011 | 16.61 |
| Jul 19, 2011 | 16.79 |
| Jul 18, 2011 | 16.42 |
| Jul 15, 2011 | 17.00 |
| Jul 14, 2011 | 17.00 |
| Jul 13, 2011 | 17.15 |
| Jul 12, 2011 | 17.55 |
| Jul 11, 2011 | 17.82 |
| Jul 8, 2011 | 18.33 |
| Jul 7, 2011 | 18.55 |
| Jul 6, 2011 | 18.21 |
| Jul 5, 2011 | 18.06 |
| Jul 1, 2011 | 18.94 |
| Jun 30, 2011 | 18.48 |
| Jun 29, 2011 | 17.40 |
| Jun 28, 2011 | 17.66 |
| Jun 27, 2011 | 17.51 |
| Jun 24, 2011 | 17.31 |
| Jun 23, 2011 | 17.69 |
| Jun 22, 2011 | 17.36 |
| Jun 21, 2011 | 17.50 |
| Jun 20, 2011 | 17.14 |
| Jun 17, 2011 | 16.97 |
| Jun 16, 2011 | 16.46 |
| Jun 15, 2011 | 16.06 |
| Jun 14, 2011 | 16.29 |
| Jun 13, 2011 | 16.17 |
| Jun 10, 2011 | 16.03 |
| Jun 9, 2011 | 15.71 |
| Jun 8, 2011 | 15.71 |
| Jun 7, 2011 | 15.96 |
| Jun 6, 2011 | 15.94 |
| Jun 3, 2011 | 16.29 |
| Jun 2, 2011 | 16.63 |
| Jun 1, 2011 | 16.64 |
| May 31, 2011 | 17.34 |
| May 27, 2011 | 17.37 |
| May 26, 2011 | 16.89 |
| May 25, 2011 | 16.86 |
| May 24, 2011 | 17.00 |
| May 23, 2011 | 17.37 |
| May 20, 2011 | 17.81 |
| May 19, 2011 | 18.11 |
| May 18, 2011 | 17.86 |
| May 17, 2011 | 18.14 |
| May 16, 2011 | 17.54 |
| May 13, 2011 | 16.61 |
| May 12, 2011 | 16.97 |
| May 11, 2011 | 17.03 |
| May 10, 2011 | 16.69 |
| May 9, 2011 | 16.74 |
| May 6, 2011 | 16.86 |
| May 5, 2011 | 17.03 |
| May 4, 2011 | 16.86 |
| May 3, 2011 | 16.60 |
| May 2, 2011 | 16.31 |
| Apr 29, 2011 | 16.17 |
| Apr 28, 2011 | 16.07 |
| Apr 27, 2011 | 15.91 |
| Apr 26, 2011 | 15.89 |
| Apr 25, 2011 | 15.64 |
| Apr 21, 2011 | 15.40 |
| Apr 20, 2011 | 15.70 |
| Apr 19, 2011 | 15.66 |
| Apr 18, 2011 | 15.80 |
| Apr 15, 2011 | 15.83 |
| Apr 14, 2011 | 16.06 |
| Apr 13, 2011 | 16.43 |
| Apr 12, 2011 | 16.91 |
| Apr 11, 2011 | 16.80 |
| Apr 8, 2011 | 16.74 |
| Apr 7, 2011 | 17.49 |
| Apr 6, 2011 | 17.74 |
| Apr 5, 2011 | 17.57 |
| Apr 4, 2011 | 17.89 |
| Apr 1, 2011 | 17.83 |
| Mar 31, 2011 | 17.91 |
| Mar 30, 2011 | 18.00 |
| Mar 29, 2011 | 18.17 |
| Mar 28, 2011 | 18.06 |
| Mar 25, 2011 | 18.11 |
| Mar 24, 2011 | 17.23 |
| Mar 23, 2011 | 16.86 |
| Mar 22, 2011 | 16.77 |
| Mar 21, 2011 | 17.11 |
| Mar 18, 2011 | 16.23 |
| Mar 17, 2011 | 16.09 |
| Mar 16, 2011 | 16.37 |
| Mar 15, 2011 | 16.80 |
| Mar 14, 2011 | 16.94 |
| Mar 11, 2011 | 17.37 |
| Mar 10, 2011 | 17.14 |
| Mar 9, 2011 | 16.46 |
| Mar 8, 2011 | 16.73 |
| Mar 7, 2011 | 15.83 |
| Mar 4, 2011 | 15.84 |
| Mar 3, 2011 | 16.07 |
| Mar 2, 2011 | 15.57 |
| Mar 1, 2011 | 15.97 |
| Feb 28, 2011 | 16.29 |
| Feb 25, 2011 | 16.46 |
| Feb 24, 2011 | 16.14 |
| Feb 23, 2011 | 16.29 |
| Feb 22, 2011 | 16.51 |
| Feb 18, 2011 | 17.41 |
| Feb 17, 2011 | 17.37 |
| Feb 16, 2011 | 17.23 |
| Feb 15, 2011 | 17.09 |
| Feb 14, 2011 | 16.97 |
| Feb 11, 2011 | 17.34 |
| Feb 10, 2011 | 16.74 |
| Feb 9, 2011 | 16.77 |
| Feb 8, 2011 | 16.91 |
| Feb 7, 2011 | 16.56 |
| Feb 4, 2011 | 16.57 |
| Feb 3, 2011 | 16.94 |
| Feb 2, 2011 | 16.71 |
| Feb 1, 2011 | 16.66 |
| Jan 31, 2011 | 17.14 |
| Jan 28, 2011 | 16.80 |
| Jan 27, 2011 | 18.29 |
| Jan 26, 2011 | 18.51 |
| Jan 25, 2011 | 18.14 |
| Jan 24, 2011 | 18.26 |
| Jan 21, 2011 | 18.14 |
| Jan 20, 2011 | 18.54 |
| Jan 19, 2011 | 18.43 |
| Jan 18, 2011 | 18.91 |
| Jan 14, 2011 | 19.43 |
| Jan 13, 2011 | 19.69 |
| Jan 12, 2011 | 19.89 |
| Jan 11, 2011 | 19.57 |
| Jan 10, 2011 | 19.96 |
| Jan 7, 2011 | 20.23 |
| Jan 6, 2011 | 19.86 |
| Jan 5, 2011 | 20.29 |
| Jan 4, 2011 | 19.60 |
| Jan 3, 2011 | 19.80 |
| Dec 31, 2010 | 18.89 |
| Dec 30, 2010 | 18.14 |
| Dec 29, 2010 | 18.03 |
| Dec 28, 2010 | 17.89 |
| Dec 27, 2010 | 17.89 |
| Dec 23, 2010 | 17.78 |
| Dec 22, 2010 | 17.95 |
| Dec 21, 2010 | 18.05 |
| Dec 20, 2010 | 17.97 |
| Dec 17, 2010 | 17.84 |
| Dec 16, 2010 | 18.14 |
| Dec 15, 2010 | 17.89 |
| Dec 14, 2010 | 18.07 |
| Dec 13, 2010 | 18.31 |
| Dec 10, 2010 | 18.24 |
| Dec 9, 2010 | 18.14 |
| Dec 8, 2010 | 18.07 |
| Dec 7, 2010 | 18.81 |
| Dec 6, 2010 | 19.19 |
| Dec 3, 2010 | 18.65 |
| Dec 2, 2010 | 18.54 |
| Dec 1, 2010 | 18.81 |
| Nov 30, 2010 | 18.38 |
| Nov 29, 2010 | 18.65 |
| Nov 26, 2010 | 18.59 |
| Nov 24, 2010 | 18.59 |
| Nov 23, 2010 | 17.84 |
| Nov 22, 2010 | 18.35 |
| Nov 19, 2010 | 18.32 |
| Nov 18, 2010 | 18.14 |
| Nov 17, 2010 | 17.96 |
| Nov 16, 2010 | 17.76 |
| Nov 15, 2010 | 18.27 |
| Nov 12, 2010 | 18.41 |
| Nov 11, 2010 | 18.57 |
| Nov 10, 2010 | 18.89 |
| Nov 9, 2010 | 19.30 |
| Nov 8, 2010 | 20.51 |
| Nov 5, 2010 | 20.38 |
| Nov 4, 2010 | 19.70 |
| Nov 3, 2010 | 19.73 |
| Nov 2, 2010 | 19.35 |
| Nov 1, 2010 | 19.27 |
| Oct 29, 2010 | 18.86 |
| Oct 28, 2010 | 19.05 |
| Oct 27, 2010 | 19.30 |
| Oct 26, 2010 | 19.51 |
| Oct 25, 2010 | 19.11 |
| Oct 22, 2010 | 18.49 |
| Oct 21, 2010 | 17.89 |
| Oct 20, 2010 | 18.78 |
| Oct 19, 2010 | 17.59 |
| Oct 18, 2010 | 17.92 |
| Oct 15, 2010 | 17.81 |
| Oct 14, 2010 | 17.78 |
| Oct 13, 2010 | 17.84 |
| Oct 12, 2010 | 17.49 |
| Oct 11, 2010 | 17.49 |
| Oct 8, 2010 | 18.16 |
| Oct 7, 2010 | 17.70 |
| Oct 6, 2010 | 17.68 |
| Oct 5, 2010 | 17.81 |
| Oct 4, 2010 | 17.16 |
| Oct 1, 2010 | 17.95 |
| Sep 30, 2010 | 18.08 |
| Sep 29, 2010 | 30.27 |
| Sep 28, 2010 | 29.68 |
| Sep 27, 2010 | 28.92 |
| Sep 24, 2010 | 27.00 |
| Sep 23, 2010 | 25.73 |
| Sep 22, 2010 | 26.18 |
| Sep 21, 2010 | 26.95 |
| Sep 20, 2010 | 26.68 |
| Sep 17, 2010 | 26.09 |
| Sep 16, 2010 | 26.41 |
| Sep 15, 2010 | 26.52 |
| Sep 14, 2010 | 26.23 |
| Sep 13, 2010 | 26.18 |
| Sep 10, 2010 | 25.86 |
| Sep 9, 2010 | 26.05 |
| Sep 8, 2010 | 26.73 |
| Sep 7, 2010 | 27.18 |
| Sep 3, 2010 | 27.77 |
| Sep 2, 2010 | 27.27 |
| Sep 1, 2010 | 27.24 |
| Aug 31, 2010 | 25.95 |
| Aug 30, 2010 | 25.14 |
| Aug 27, 2010 | 25.00 |
| Aug 26, 2010 | 25.00 |
| Aug 25, 2010 | 25.73 |
| Aug 24, 2010 | 25.14 |
| Aug 23, 2010 | 25.55 |
| Aug 20, 2010 | 26.09 |
| Aug 19, 2010 | 26.36 |
| Aug 18, 2010 | 27.36 |
| Aug 17, 2010 | 27.45 |
| Aug 16, 2010 | 27.09 |
| Aug 13, 2010 | 27.18 |
| Aug 12, 2010 | 27.14 |
| Aug 11, 2010 | 27.55 |
| Aug 10, 2010 | 29.23 |
| Aug 9, 2010 | 29.55 |
| Aug 6, 2010 | 28.36 |
| Aug 5, 2010 | 28.73 |
| Aug 4, 2010 | 28.68 |
| Aug 3, 2010 | 28.95 |
| Aug 2, 2010 | 29.77 |
| Jul 30, 2010 | 29.23 |
| Jul 29, 2010 | 28.77 |
| Jul 28, 2010 | 28.91 |
| Jul 27, 2010 | 28.86 |
| Jul 26, 2010 | 29.45 |
| Jul 23, 2010 | 29.09 |
| Jul 22, 2010 | 29.00 |
| Jul 21, 2010 | 26.73 |
| Jul 20, 2010 | 26.82 |
| Jul 19, 2010 | 26.64 |
| Jul 16, 2010 | 26.68 |
| Jul 15, 2010 | 27.41 |
| Jul 14, 2010 | 28.18 |
| Jul 13, 2010 | 28.18 |
| Jul 12, 2010 | 26.77 |
| Jul 9, 2010 | 27.05 |
| Jul 8, 2010 | 25.77 |
| Jul 7, 2010 | 26.00 |
| Jul 6, 2010 | 24.82 |
| Jul 2, 2010 | 24.45 |
| Jul 1, 2010 | 24.91 |
| Jun 30, 2010 | 24.95 |
| Jun 29, 2010 | 29.26 |
| Jun 28, 2010 | 30.53 |
| Jun 25, 2010 | 30.63 |
| Jun 24, 2010 | 31.32 |
| Jun 23, 2010 | 31.68 |
| Jun 22, 2010 | 31.53 |
| Jun 21, 2010 | 32.84 |
| Jun 18, 2010 | 34.26 |
| Jun 17, 2010 | 33.68 |
| Jun 16, 2010 | 34.21 |
| Jun 15, 2010 | 34.74 |
| Jun 14, 2010 | 34.89 |
| Jun 11, 2010 | 34.21 |
| Jun 10, 2010 | 33.47 |
| Jun 9, 2010 | 32.26 |
| Jun 8, 2010 | 32.21 |
| Jun 7, 2010 | 31.95 |
| Jun 4, 2010 | 32.89 |
| Jun 3, 2010 | 34.42 |
| Jun 2, 2010 | 34.11 |
| Jun 1, 2010 | 32.47 |
| May 28, 2010 | 32.63 |
| May 27, 2010 | 33.32 |
| May 26, 2010 | 31.89 |
| May 25, 2010 | 31.05 |
| May 24, 2010 | 30.16 |
| May 21, 2010 | 29.58 |
| May 20, 2010 | 28.70 |
| May 19, 2010 | 30.42 |
| May 18, 2010 | 30.16 |
| May 17, 2010 | 30.95 |
| May 14, 2010 | 30.05 |
| May 13, 2010 | 30.58 |
| May 12, 2010 | 31.00 |
| May 11, 2010 | 30.00 |
| May 10, 2010 | 29.91 |
| May 7, 2010 | 28.00 |
| May 6, 2010 | 28.79 |
| May 5, 2010 | 29.42 |
| May 4, 2010 | 29.15 |
| May 3, 2010 | 30.00 |
| Apr 30, 2010 | 29.42 |
| Apr 29, 2010 | 29.89 |
| Apr 28, 2010 | 30.37 |
| Apr 27, 2010 | 34.32 |
| Apr 26, 2010 | 35.00 |
| Apr 23, 2010 | 34.32 |
| Apr 22, 2010 | 33.95 |
| Apr 21, 2010 | 34.21 |
| Apr 20, 2010 | 35.32 |
| Apr 19, 2010 | 35.26 |
| Apr 16, 2010 | 34.89 |
| Apr 15, 2010 | 35.05 |
| Apr 14, 2010 | 35.32 |
| Apr 13, 2010 | 33.42 |
| Apr 12, 2010 | 30.95 |
| Apr 9, 2010 | 30.74 |
| Apr 8, 2010 | 30.79 |
| Apr 7, 2010 | 30.16 |
| Apr 6, 2010 | 30.32 |
| Apr 5, 2010 | 29.79 |
| Apr 1, 2010 | 30.16 |
| Mar 31, 2010 | 29.37 |
| Mar 30, 2010 | 110.00 |
| Mar 29, 2010 | 110.20 |
| Mar 26, 2010 | 110.40 |
| Mar 25, 2010 | 109.00 |
| Mar 24, 2010 | 109.40 |
| Mar 23, 2010 | 109.40 |
| Mar 22, 2010 | 109.80 |
| Mar 19, 2010 | 106.80 |
| Mar 18, 2010 | 107.80 |
| Mar 17, 2010 | 109.00 |
| Mar 16, 2010 | 108.40 |
| Mar 15, 2010 | 109.00 |
| Mar 12, 2010 | 108.20 |
| Mar 11, 2010 | 105.60 |
| Mar 10, 2010 | 105.40 |
| Mar 9, 2010 | 105.60 |
| Mar 8, 2010 | 102.80 |
| Mar 5, 2010 | 102.40 |
| Mar 4, 2010 | 102.60 |
| Mar 3, 2010 | 104.00 |
| Mar 2, 2010 | 103.80 |
| Mar 1, 2010 | 106.20 |
| Feb 26, 2010 | 105.60 |
| Feb 25, 2010 | 104.20 |
| Feb 24, 2010 | 105.20 |
| Feb 23, 2010 | 105.40 |
| Feb 22, 2010 | 107.00 |
| Feb 19, 2010 | 108.00 |
| Feb 18, 2010 | 105.20 |
| Feb 17, 2010 | 105.60 |
| Feb 16, 2010 | 106.40 |
| Feb 12, 2010 | 103.40 |
| Feb 11, 2010 | 101.80 |
| Feb 10, 2010 | 99.20 |
| Feb 9, 2010 | 103.20 |
| Feb 8, 2010 | 94.60 |
| Feb 5, 2010 | 95.60 |
| Feb 4, 2010 | 94.40 |
| Feb 3, 2010 | 99.60 |
| Feb 2, 2010 | 101.40 |
| Feb 1, 2010 | 100.40 |
| Jan 29, 2010 | 98.80 |
| Jan 28, 2010 | 102.20 |
| Jan 27, 2010 | 111.00 |
| Jan 26, 2010 | 109.80 |
| Jan 25, 2010 | 112.40 |
| Jan 22, 2010 | 111.60 |
| Jan 21, 2010 | 112.60 |
| Jan 20, 2010 | 114.60 |
| Jan 19, 2010 | 114.00 |
| Jan 15, 2010 | 112.60 |
| Jan 14, 2010 | 114.80 |
| Jan 13, 2010 | 114.00 |
| Jan 12, 2010 | 111.00 |
| Jan 11, 2010 | 112.20 |
| Jan 8, 2010 | 116.00 |
| Jan 7, 2010 | 117.20 |
| Jan 6, 2010 | 114.60 |
| Jan 5, 2010 | 117.20 |
| Jan 4, 2010 | 111.20 |
| Dec 31, 2009 | 109.00 |
| Dec 30, 2009 | 91.67 |
| Dec 29, 2009 | 92.17 |
| Dec 28, 2009 | 92.17 |
| Dec 24, 2009 | 94.00 |
| Dec 23, 2009 | 95.33 |
| Dec 22, 2009 | 95.67 |
| Dec 21, 2009 | 91.83 |
| Dec 18, 2009 | 91.17 |
| Dec 17, 2009 | 93.17 |
| Dec 16, 2009 | 95.33 |
| Dec 15, 2009 | 95.00 |
| Dec 14, 2009 | 96.83 |
| Dec 11, 2009 | 98.67 |
| Dec 10, 2009 | 95.17 |
| Dec 9, 2009 | 95.00 |
| Dec 8, 2009 | 95.83 |
| Dec 7, 2009 | 95.67 |
| Dec 4, 2009 | 97.17 |
| Dec 3, 2009 | 95.00 |
| Dec 2, 2009 | 94.00 |
| Dec 1, 2009 | 94.00 |
| Nov 30, 2009 | 91.83 |
| Nov 27, 2009 | 90.00 |
| Nov 25, 2009 | 90.33 |
| Nov 24, 2009 | 88.17 |
| Nov 23, 2009 | 88.33 |
| Nov 20, 2009 | 86.67 |
| Nov 19, 2009 | 86.90 |
| Nov 18, 2009 | 91.17 |
| Nov 17, 2009 | 91.67 |
| Nov 16, 2009 | 90.83 |
| Nov 13, 2009 | 89.83 |
| Nov 12, 2009 | 88.33 |
| Nov 11, 2009 | 89.17 |
| Nov 10, 2009 | 86.00 |
| Nov 9, 2009 | 86.67 |
| Nov 6, 2009 | 87.33 |
| Nov 5, 2009 | 80.50 |
| Nov 4, 2009 | 79.33 |
| Nov 3, 2009 | 81.50 |
| Nov 2, 2009 | 82.83 |
| Oct 30, 2009 | 82.67 |
| Oct 29, 2009 | 86.33 |
| Oct 28, 2009 | 84.83 |
| Oct 27, 2009 | 88.00 |
| Oct 26, 2009 | 88.67 |
| Oct 23, 2009 | 89.67 |
| Oct 22, 2009 | 93.50 |
| Oct 21, 2009 | 95.67 |
| Oct 20, 2009 | 100.33 |
| Oct 19, 2009 | 99.00 |
| Oct 16, 2009 | 96.00 |
| Oct 15, 2009 | 95.83 |
| Oct 14, 2009 | 96.00 |
| Oct 13, 2009 | 94.67 |
| Oct 12, 2009 | 94.33 |
| Oct 9, 2009 | 94.50 |
| Oct 8, 2009 | 94.17 |
| Oct 7, 2009 | 93.33 |
| Oct 6, 2009 | 95.17 |
| Oct 5, 2009 | 94.33 |
| Oct 2, 2009 | 93.83 |
| Oct 1, 2009 | 91.17 |
| Sep 30, 2009 | 99.67 |
| Sep 29, 2009 | 74.00 |
| Sep 28, 2009 | 75.00 |
| Sep 25, 2009 | 75.13 |
| Sep 24, 2009 | 75.88 |
| Sep 23, 2009 | 77.25 |
| Sep 22, 2009 | 80.50 |
| Sep 21, 2009 | 82.38 |
| Sep 18, 2009 | 80.75 |
| Sep 17, 2009 | 80.87 |
| Sep 16, 2009 | 81.38 |
| Sep 15, 2009 | 81.88 |
| Sep 14, 2009 | 77.38 |
| Sep 11, 2009 | 76.75 |
| Sep 10, 2009 | 77.38 |
| Sep 9, 2009 | 75.75 |
| Sep 8, 2009 | 73.12 |
| Sep 4, 2009 | 74.37 |
| Sep 3, 2009 | 73.00 |
| Sep 2, 2009 | 71.88 |
| Sep 1, 2009 | 68.75 |
| Aug 31, 2009 | 72.62 |
| Aug 28, 2009 | 71.88 |
| Aug 27, 2009 | 70.13 |
| Aug 26, 2009 | 71.75 |
| Aug 25, 2009 | 71.13 |
| Aug 24, 2009 | 68.75 |
| Aug 21, 2009 | 68.75 |
| Aug 20, 2009 | 65.50 |
| Aug 19, 2009 | 63.50 |
| Aug 18, 2009 | 64.63 |
| Aug 17, 2009 | 63.75 |
| Aug 14, 2009 | 67.37 |
| Aug 13, 2009 | 68.50 |
| Aug 12, 2009 | 68.50 |
| Aug 11, 2009 | 66.62 |
| Aug 10, 2009 | 63.88 |
| Aug 7, 2009 | 65.63 |
| Aug 6, 2009 | 65.38 |
| Aug 5, 2009 | 66.37 |
| Aug 4, 2009 | 65.63 |
| Aug 3, 2009 | 63.88 |
| Jul 31, 2009 | 63.88 |
| Jul 30, 2009 | 64.25 |
| Jul 29, 2009 | 64.75 |
| Jul 28, 2009 | 64.88 |
| Jul 27, 2009 | 63.75 |
| Jul 24, 2009 | 62.88 |
| Jul 23, 2009 | 61.50 |
| Jul 22, 2009 | 59.75 |
| Jul 21, 2009 | 57.13 |
| Jul 20, 2009 | 59.38 |
| Jul 17, 2009 | 57.63 |
| Jul 16, 2009 | 58.50 |
| Jul 15, 2009 | 60.00 |
| Jul 14, 2009 | 57.88 |
| Jul 13, 2009 | 56.25 |
| Jul 10, 2009 | 54.50 |
| Jul 9, 2009 | 53.62 |
| Jul 8, 2009 | 52.25 |
| Jul 7, 2009 | 51.25 |
| Jul 6, 2009 | 51.75 |
| Jul 2, 2009 | 52.38 |
| Jul 1, 2009 | 54.50 |
| Jun 30, 2009 | 53.37 |