Sun Country Airlines Holdings (SNCY) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 68.78 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 43.06 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.99 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 8.18 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 44.90 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 94.29 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 127.98 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.06 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 87.78 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 17.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 17.23 |
| May 12, 2026 | 17.21 |
| May 11, 2026 | 17.20 |
| May 8, 2026 | 17.19 |
| May 7, 2026 | 17.16 |
| May 6, 2026 | 17.14 |
| May 5, 2026 | 17.13 |
| May 4, 2026 | 17.11 |
| May 1, 2026 | 17.10 |
| Apr 30, 2026 | 17.09 |
| Apr 29, 2026 | 17.07 |
| Apr 28, 2026 | 17.05 |
| Apr 27, 2026 | 17.03 |
| Apr 24, 2026 | 17.00 |
| Apr 23, 2026 | 16.97 |
| Apr 22, 2026 | 16.94 |
| Apr 21, 2026 | 16.91 |
| Apr 20, 2026 | 16.86 |
| Apr 17, 2026 | 16.80 |
| Apr 16, 2026 | 16.73 |
| Apr 15, 2026 | 16.67 |
| Apr 14, 2026 | 16.62 |
| Apr 13, 2026 | 16.55 |
| Apr 10, 2026 | 16.50 |
| Apr 9, 2026 | 16.46 |
| Apr 8, 2026 | 16.41 |
| Apr 7, 2026 | 16.36 |
| Apr 6, 2026 | 16.31 |
| Apr 2, 2026 | 16.27 |
| Apr 1, 2026 | 16.23 |
| Mar 31, 2026 | 16.19 |
| Mar 30, 2026 | 16.14 |
| Mar 27, 2026 | 16.11 |
| Mar 26, 2026 | 16.07 |
| Mar 25, 2026 | 16.01 |
| Mar 24, 2026 | 15.94 |
| Mar 23, 2026 | 15.88 |
| Mar 20, 2026 | 15.83 |
| Mar 19, 2026 | 15.78 |
| Mar 18, 2026 | 15.73 |
| Mar 17, 2026 | 15.69 |
| Mar 16, 2026 | 15.65 |
| Mar 13, 2026 | 15.61 |
| Mar 12, 2026 | 15.57 |
| Mar 11, 2026 | 15.52 |
| Mar 10, 2026 | 15.48 |
| Mar 9, 2026 | 15.42 |
| Mar 6, 2026 | 15.37 |
| Mar 5, 2026 | 15.31 |
| Mar 4, 2026 | 15.26 |
| Mar 3, 2026 | 15.19 |
| Mar 2, 2026 | 15.12 |
| Feb 27, 2026 | 15.04 |
| Feb 26, 2026 | 14.96 |
| Feb 25, 2026 | 14.88 |
| Feb 24, 2026 | 14.80 |
| Feb 23, 2026 | 14.72 |
| Feb 20, 2026 | 14.64 |
| Feb 19, 2026 | 14.55 |
| Feb 18, 2026 | 14.47 |
| Feb 17, 2026 | 14.38 |
| Feb 13, 2026 | 14.29 |
| Feb 12, 2026 | 14.20 |
| Feb 11, 2026 | 14.12 |
| Feb 10, 2026 | 14.04 |
| Feb 9, 2026 | 13.95 |
| Feb 6, 2026 | 13.87 |
| Feb 5, 2026 | 13.78 |
| Feb 4, 2026 | 13.72 |
| Feb 3, 2026 | 13.67 |
| Feb 2, 2026 | 13.62 |
| Jan 30, 2026 | 13.56 |
| Jan 29, 2026 | 13.51 |
| Jan 28, 2026 | 13.47 |
| Jan 27, 2026 | 13.42 |
| Jan 26, 2026 | 13.39 |
| Jan 23, 2026 | 13.35 |
| Jan 22, 2026 | 13.31 |
| Jan 21, 2026 | 13.26 |
| Jan 20, 2026 | 13.22 |
| Jan 16, 2026 | 13.17 |
| Jan 15, 2026 | 13.12 |
| Jan 14, 2026 | 13.07 |
| Jan 13, 2026 | 13.01 |
| Jan 12, 2026 | 12.96 |
| Jan 9, 2026 | 12.91 |
| Jan 8, 2026 | 12.87 |
| Jan 7, 2026 | 12.84 |
| Jan 6, 2026 | 12.81 |
| Jan 5, 2026 | 12.79 |
| Jan 2, 2026 | 12.76 |
| Dec 31, 2025 | 12.72 |
| Dec 30, 2025 | 12.68 |
| Dec 29, 2025 | 12.65 |
| Dec 26, 2025 | 12.61 |
| Dec 24, 2025 | 12.57 |
| Dec 23, 2025 | 12.53 |
| Dec 22, 2025 | 12.49 |
| Dec 19, 2025 | 12.45 |
| Dec 18, 2025 | 12.43 |
| Dec 17, 2025 | 12.40 |
| Dec 16, 2025 | 12.38 |
| Dec 15, 2025 | 12.34 |
| Dec 12, 2025 | 12.31 |
| Dec 11, 2025 | 12.29 |
| Dec 10, 2025 | 12.27 |
| Dec 9, 2025 | 12.24 |
| Dec 8, 2025 | 12.23 |
| Dec 5, 2025 | 12.21 |
| Dec 4, 2025 | 12.19 |
| Dec 3, 2025 | 12.18 |
| Dec 2, 2025 | 12.17 |
| Dec 1, 2025 | 12.16 |
| Nov 28, 2025 | 12.16 |
| Nov 26, 2025 | 12.15 |
| Nov 25, 2025 | 12.14 |
| Nov 24, 2025 | 12.14 |
| Nov 21, 2025 | 12.14 |
| Nov 20, 2025 | 12.14 |
| Nov 19, 2025 | 12.15 |
| Nov 18, 2025 | 12.15 |
| Nov 17, 2025 | 12.15 |
| Nov 14, 2025 | 12.15 |
| Nov 13, 2025 | 12.14 |
| Nov 12, 2025 | 12.13 |
| Nov 11, 2025 | 12.11 |
| Nov 10, 2025 | 12.09 |
| Nov 7, 2025 | 12.08 |
| Nov 6, 2025 | 12.06 |
| Nov 5, 2025 | 12.05 |
| Nov 4, 2025 | 12.03 |
| Nov 3, 2025 | 12.03 |
| Oct 31, 2025 | 12.02 |
| Oct 30, 2025 | 12.02 |
| Oct 29, 2025 | 12.02 |
| Oct 28, 2025 | 12.04 |
| Oct 27, 2025 | 12.04 |
| Oct 24, 2025 | 12.04 |
| Oct 23, 2025 | 12.05 |
| Oct 22, 2025 | 12.05 |
| Oct 21, 2025 | 12.05 |
| Oct 20, 2025 | 12.04 |
| Oct 17, 2025 | 12.04 |
| Oct 16, 2025 | 12.05 |
| Oct 15, 2025 | 12.04 |
| Oct 14, 2025 | 12.04 |
| Oct 13, 2025 | 12.03 |
| Oct 10, 2025 | 12.04 |
| Oct 9, 2025 | 12.05 |
| Oct 8, 2025 | 12.06 |
| Oct 7, 2025 | 12.07 |
| Oct 6, 2025 | 12.08 |
| Oct 3, 2025 | 12.09 |
| Oct 2, 2025 | 12.10 |
| Oct 1, 2025 | 12.10 |
| Sep 30, 2025 | 12.10 |
| Sep 29, 2025 | 12.09 |
| Sep 26, 2025 | 12.08 |
| Sep 25, 2025 | 12.08 |
| Sep 24, 2025 | 12.07 |
| Sep 23, 2025 | 12.04 |
| Sep 22, 2025 | 12.01 |
| Sep 19, 2025 | 11.99 |
| Sep 18, 2025 | 11.96 |
| Sep 17, 2025 | 11.92 |
| Sep 16, 2025 | 11.89 |
| Sep 15, 2025 | 11.84 |
| Sep 12, 2025 | 11.80 |
| Sep 11, 2025 | 11.74 |
| Sep 10, 2025 | 11.69 |
| Sep 9, 2025 | 11.66 |
| Sep 8, 2025 | 11.64 |
| Sep 5, 2025 | 11.60 |
| Sep 4, 2025 | 11.58 |
| Sep 3, 2025 | 11.55 |
| Sep 2, 2025 | 11.53 |
| Aug 29, 2025 | 11.49 |
| Aug 28, 2025 | 11.46 |
| Aug 27, 2025 | 11.44 |
| Aug 26, 2025 | 11.41 |
| Aug 25, 2025 | 11.41 |
| Aug 22, 2025 | 11.40 |
| Aug 21, 2025 | 11.40 |
| Aug 20, 2025 | 11.41 |
| Aug 19, 2025 | 11.42 |
| Aug 18, 2025 | 11.44 |
| Aug 15, 2025 | 11.45 |
| Aug 14, 2025 | 11.47 |
| Aug 13, 2025 | 11.47 |
| Aug 12, 2025 | 11.47 |
| Aug 11, 2025 | 11.48 |
| Aug 8, 2025 | 11.50 |
| Aug 7, 2025 | 11.53 |
| Aug 6, 2025 | 11.55 |
| Aug 5, 2025 | 11.57 |
| Aug 4, 2025 | 11.60 |
| Aug 1, 2025 | 11.63 |
| Jul 31, 2025 | 11.66 |
| Jul 30, 2025 | 11.69 |
| Jul 29, 2025 | 11.72 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 11.78 |
| Jul 24, 2025 | 11.82 |
| Jul 23, 2025 | 11.87 |
| Jul 22, 2025 | 11.90 |
| Jul 21, 2025 | 11.94 |
| Jul 18, 2025 | 11.98 |
| Jul 17, 2025 | 12.03 |
| Jul 16, 2025 | 12.07 |
| Jul 15, 2025 | 12.12 |
| Jul 14, 2025 | 12.17 |
| Jul 11, 2025 | 12.22 |
| Jul 10, 2025 | 12.27 |
| Jul 9, 2025 | 12.30 |
| Jul 8, 2025 | 12.35 |
| Jul 7, 2025 | 12.39 |
| Jul 3, 2025 | 12.44 |
| Jul 2, 2025 | 12.47 |
| Jul 1, 2025 | 12.51 |
| Jun 30, 2025 | 12.55 |
| Jun 27, 2025 | 12.59 |
| Jun 26, 2025 | 12.64 |
| Jun 25, 2025 | 12.69 |
| Jun 24, 2025 | 12.75 |
| Jun 23, 2025 | 12.80 |
| Jun 20, 2025 | 12.86 |
| Jun 18, 2025 | 12.92 |
| Jun 17, 2025 | 12.98 |
| Jun 16, 2025 | 13.04 |
| Jun 13, 2025 | 13.09 |
| Jun 12, 2025 | 13.15 |
| Jun 11, 2025 | 13.20 |
| Jun 10, 2025 | 13.24 |
| Jun 9, 2025 | 13.28 |
| Jun 6, 2025 | 13.32 |
| Jun 5, 2025 | 13.37 |
| Jun 4, 2025 | 13.41 |
| Jun 3, 2025 | 13.45 |
| Jun 2, 2025 | 13.49 |
| May 30, 2025 | 13.53 |
| May 29, 2025 | 13.56 |
| May 28, 2025 | 13.59 |
| May 27, 2025 | 13.61 |
| May 23, 2025 | 13.64 |
| May 22, 2025 | 13.68 |
| May 21, 2025 | 13.72 |
| May 20, 2025 | 13.76 |
| May 19, 2025 | 13.79 |
| May 16, 2025 | 13.82 |
| May 15, 2025 | 13.85 |
| May 14, 2025 | 13.87 |
| May 13, 2025 | 13.90 |
| May 12, 2025 | 13.92 |
| May 9, 2025 | 13.95 |
| May 8, 2025 | 13.98 |
| May 7, 2025 | 14.02 |
| May 6, 2025 | 14.06 |
| May 5, 2025 | 14.09 |
| May 2, 2025 | 14.12 |
| May 1, 2025 | 14.16 |
| Apr 30, 2025 | 14.20 |
| Apr 29, 2025 | 14.24 |
| Apr 28, 2025 | 14.28 |
| Apr 25, 2025 | 14.34 |
| Apr 24, 2025 | 14.39 |
| Apr 23, 2025 | 14.43 |
| Apr 22, 2025 | 14.48 |
| Apr 21, 2025 | 14.54 |
| Apr 17, 2025 | 14.59 |
| Apr 16, 2025 | 14.64 |
| Apr 15, 2025 | 14.68 |
| Apr 14, 2025 | 14.73 |
| Apr 11, 2025 | 14.78 |
| Apr 10, 2025 | 14.83 |
| Apr 9, 2025 | 14.88 |
| Apr 8, 2025 | 14.92 |
| Apr 7, 2025 | 14.98 |
| Apr 4, 2025 | 15.03 |
| Apr 3, 2025 | 15.08 |
| Apr 2, 2025 | 15.12 |
| Apr 1, 2025 | 15.15 |
| Mar 31, 2025 | 15.17 |
| Mar 28, 2025 | 15.20 |
| Mar 27, 2025 | 15.21 |
| Mar 26, 2025 | 15.21 |
| Mar 25, 2025 | 15.20 |
| Mar 24, 2025 | 15.19 |
| Mar 21, 2025 | 15.18 |
| Mar 20, 2025 | 15.18 |
| Mar 19, 2025 | 15.17 |
| Mar 18, 2025 | 15.17 |
| Mar 17, 2025 | 15.17 |
| Mar 14, 2025 | 15.16 |
| Mar 13, 2025 | 15.14 |
| Mar 12, 2025 | 15.13 |
| Mar 11, 2025 | 15.10 |
| Mar 10, 2025 | 15.08 |
| Mar 7, 2025 | 15.05 |
| Mar 6, 2025 | 15.01 |
| Mar 5, 2025 | 14.96 |
| Mar 4, 2025 | 14.91 |
| Mar 3, 2025 | 14.86 |
| Feb 28, 2025 | 14.80 |
| Feb 27, 2025 | 14.74 |
| Feb 26, 2025 | 14.68 |
| Feb 25, 2025 | 14.62 |
| Feb 24, 2025 | 14.57 |
| Feb 21, 2025 | 14.51 |
| Feb 20, 2025 | 14.45 |
| Feb 19, 2025 | 14.38 |
| Feb 18, 2025 | 14.32 |
| Feb 14, 2025 | 14.25 |
| Feb 13, 2025 | 14.19 |
| Feb 12, 2025 | 14.14 |
| Feb 11, 2025 | 14.08 |
| Feb 10, 2025 | 14.02 |
| Feb 7, 2025 | 13.96 |
| Feb 6, 2025 | 13.90 |
| Feb 5, 2025 | 13.85 |
| Feb 4, 2025 | 13.80 |
| Feb 3, 2025 | 13.75 |
| Jan 31, 2025 | 13.70 |
| Jan 30, 2025 | 13.65 |
| Jan 29, 2025 | 13.59 |
| Jan 28, 2025 | 13.53 |
| Jan 27, 2025 | 13.47 |
| Jan 24, 2025 | 13.41 |
| Jan 23, 2025 | 13.35 |
| Jan 22, 2025 | 13.29 |
| Jan 21, 2025 | 13.23 |
| Jan 17, 2025 | 13.17 |
| Jan 16, 2025 | 13.11 |
| Jan 15, 2025 | 13.04 |
| Jan 14, 2025 | 12.97 |
| Jan 13, 2025 | 12.91 |
| Jan 10, 2025 | 12.85 |
| Jan 8, 2025 | 12.79 |
| Jan 7, 2025 | 12.73 |
| Jan 6, 2025 | 12.66 |
| Jan 3, 2025 | 12.60 |
| Jan 2, 2025 | 12.56 |
| Dec 31, 2024 | 12.51 |
| Dec 30, 2024 | 12.47 |
| Dec 27, 2024 | 12.42 |
| Dec 26, 2024 | 12.38 |
| Dec 24, 2024 | 12.33 |
| Dec 23, 2024 | 12.29 |
| Dec 20, 2024 | 12.26 |
| Dec 19, 2024 | 12.24 |
| Dec 18, 2024 | 12.22 |
| Dec 17, 2024 | 12.20 |
| Dec 16, 2024 | 12.18 |
| Dec 13, 2024 | 12.15 |
| Dec 12, 2024 | 12.12 |
| Dec 11, 2024 | 12.09 |
| Dec 10, 2024 | 12.06 |
| Dec 9, 2024 | 12.03 |
| Dec 6, 2024 | 12.01 |
| Dec 5, 2024 | 12.00 |
| Dec 4, 2024 | 11.98 |
| Dec 3, 2024 | 11.96 |
| Dec 2, 2024 | 11.95 |
| Nov 29, 2024 | 11.93 |
| Nov 27, 2024 | 11.91 |
| Nov 26, 2024 | 11.90 |
| Nov 25, 2024 | 11.88 |
| Nov 22, 2024 | 11.86 |
| Nov 21, 2024 | 11.85 |
| Nov 20, 2024 | 11.84 |
| Nov 19, 2024 | 11.82 |
| Nov 18, 2024 | 11.81 |
| Nov 15, 2024 | 11.79 |
| Nov 14, 2024 | 11.76 |
| Nov 13, 2024 | 11.73 |
| Nov 12, 2024 | 11.69 |
| Nov 11, 2024 | 11.66 |
| Nov 8, 2024 | 11.62 |
| Nov 7, 2024 | 11.57 |
| Nov 6, 2024 | 11.52 |
| Nov 5, 2024 | 11.46 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 11.38 |
| Oct 31, 2024 | 11.34 |
| Oct 30, 2024 | 11.30 |
| Oct 29, 2024 | 11.28 |
| Oct 28, 2024 | 11.26 |
| Oct 25, 2024 | 11.23 |
| Oct 24, 2024 | 11.22 |
| Oct 23, 2024 | 11.20 |
| Oct 22, 2024 | 11.18 |
| Oct 21, 2024 | 11.15 |
| Oct 18, 2024 | 11.12 |
| Oct 17, 2024 | 11.09 |
| Oct 16, 2024 | 11.08 |
| Oct 15, 2024 | 11.06 |
| Oct 14, 2024 | 11.06 |
| Oct 11, 2024 | 11.05 |
| Oct 10, 2024 | 11.05 |
| Oct 9, 2024 | 11.05 |
| Oct 8, 2024 | 11.06 |
| Oct 7, 2024 | 11.07 |
| Oct 4, 2024 | 11.08 |
| Oct 3, 2024 | 11.10 |
| Oct 2, 2024 | 11.11 |
| Oct 1, 2024 | 11.13 |
| Sep 30, 2024 | 11.13 |
| Sep 27, 2024 | 11.14 |
| Sep 26, 2024 | 11.17 |
| Sep 25, 2024 | 11.20 |
| Sep 24, 2024 | 11.23 |
| Sep 23, 2024 | 11.25 |
| Sep 20, 2024 | 11.27 |
| Sep 19, 2024 | 11.30 |
| Sep 18, 2024 | 11.32 |
| Sep 17, 2024 | 11.35 |
| Sep 16, 2024 | 11.38 |
| Sep 13, 2024 | 11.42 |
| Sep 12, 2024 | 11.46 |
| Sep 11, 2024 | 11.49 |
| Sep 10, 2024 | 11.53 |
| Sep 9, 2024 | 11.57 |
| Sep 6, 2024 | 11.59 |
| Sep 5, 2024 | 11.62 |
| Sep 4, 2024 | 11.66 |
| Sep 3, 2024 | 11.69 |
| Aug 30, 2024 | 11.73 |
| Aug 29, 2024 | 11.77 |
| Aug 28, 2024 | 11.81 |
| Aug 27, 2024 | 11.85 |
| Aug 26, 2024 | 11.89 |
| Aug 23, 2024 | 11.93 |
| Aug 22, 2024 | 11.97 |
| Aug 21, 2024 | 12.03 |
| Aug 20, 2024 | 12.08 |
| Aug 19, 2024 | 12.14 |
| Aug 16, 2024 | 12.18 |
| Aug 15, 2024 | 12.23 |
| Aug 14, 2024 | 12.27 |
| Aug 13, 2024 | 12.31 |
| Aug 12, 2024 | 12.35 |
| Aug 9, 2024 | 12.39 |
| Aug 8, 2024 | 12.43 |
| Aug 7, 2024 | 12.46 |
| Aug 6, 2024 | 12.50 |
| Aug 5, 2024 | 12.53 |
| Aug 2, 2024 | 12.56 |
| Aug 1, 2024 | 12.59 |
| Jul 31, 2024 | 12.62 |
| Jul 30, 2024 | 12.63 |
| Jul 29, 2024 | 12.65 |
| Jul 26, 2024 | 12.68 |
| Jul 25, 2024 | 12.70 |
| Jul 24, 2024 | 12.72 |
| Jul 23, 2024 | 12.75 |
| Jul 22, 2024 | 12.79 |
| Jul 19, 2024 | 12.82 |
| Jul 18, 2024 | 12.85 |
| Jul 17, 2024 | 12.88 |
| Jul 16, 2024 | 12.91 |
| Jul 15, 2024 | 12.94 |
| Jul 12, 2024 | 12.96 |
| Jul 11, 2024 | 13.00 |
| Jul 10, 2024 | 13.02 |
| Jul 9, 2024 | 13.05 |
| Jul 8, 2024 | 13.07 |
| Jul 5, 2024 | 13.10 |
| Jul 3, 2024 | 13.13 |
| Jul 2, 2024 | 13.16 |
| Jul 1, 2024 | 13.18 |
| Jun 28, 2024 | 13.20 |
| Jun 27, 2024 | 13.21 |
| Jun 26, 2024 | 13.24 |
| Jun 25, 2024 | 13.26 |
| Jun 24, 2024 | 13.28 |
| Jun 21, 2024 | 13.30 |
| Jun 20, 2024 | 13.32 |
| Jun 18, 2024 | 13.34 |
| Jun 17, 2024 | 13.39 |
| Jun 14, 2024 | 13.42 |
| Jun 13, 2024 | 13.46 |
| Jun 12, 2024 | 13.49 |
| Jun 11, 2024 | 13.51 |
| Jun 10, 2024 | 13.53 |
| Jun 7, 2024 | 13.54 |
| Jun 6, 2024 | 13.57 |
| Jun 5, 2024 | 13.60 |
| Jun 4, 2024 | 13.63 |
| Jun 3, 2024 | 13.66 |
| May 31, 2024 | 13.70 |
| May 30, 2024 | 13.75 |
| May 29, 2024 | 13.80 |
| May 28, 2024 | 13.85 |
| May 24, 2024 | 13.89 |
| May 23, 2024 | 13.95 |
| May 22, 2024 | 14.01 |
| May 21, 2024 | 14.07 |
| May 20, 2024 | 14.13 |
| May 17, 2024 | 14.18 |
| May 16, 2024 | 14.24 |
| May 15, 2024 | 14.29 |
| May 14, 2024 | 14.34 |
| May 13, 2024 | 14.38 |
| May 10, 2024 | 14.42 |
| May 9, 2024 | 14.47 |
| May 8, 2024 | 14.52 |
| May 7, 2024 | 14.57 |
| May 6, 2024 | 14.60 |
| May 3, 2024 | 14.63 |
| May 2, 2024 | 14.66 |
| May 1, 2024 | 14.70 |
| Apr 30, 2024 | 14.73 |
| Apr 29, 2024 | 14.76 |
| Apr 26, 2024 | 14.79 |
| Apr 25, 2024 | 14.81 |
| Apr 24, 2024 | 14.82 |
| Apr 23, 2024 | 14.83 |
| Apr 22, 2024 | 14.83 |
| Apr 19, 2024 | 14.83 |
| Apr 18, 2024 | 14.83 |
| Apr 17, 2024 | 14.83 |
| Apr 16, 2024 | 14.83 |
| Apr 15, 2024 | 14.83 |
| Apr 12, 2024 | 14.83 |
| Apr 11, 2024 | 14.83 |
| Apr 10, 2024 | 14.83 |
| Apr 9, 2024 | 14.83 |
| Apr 8, 2024 | 14.80 |
| Apr 5, 2024 | 14.78 |
| Apr 4, 2024 | 14.77 |
| Apr 3, 2024 | 14.75 |
| Apr 2, 2024 | 14.74 |
| Apr 1, 2024 | 14.72 |
| Mar 28, 2024 | 14.71 |
| Mar 27, 2024 | 14.69 |
| Mar 26, 2024 | 14.67 |
| Mar 25, 2024 | 14.65 |
| Mar 22, 2024 | 14.64 |
| Mar 21, 2024 | 14.64 |
| Mar 20, 2024 | 14.63 |
| Mar 19, 2024 | 14.62 |
| Mar 18, 2024 | 14.62 |
| Mar 15, 2024 | 14.62 |
| Mar 14, 2024 | 14.63 |
| Mar 13, 2024 | 14.63 |
| Mar 12, 2024 | 14.63 |
| Mar 11, 2024 | 14.64 |
| Mar 8, 2024 | 14.65 |
| Mar 7, 2024 | 14.64 |
| Mar 6, 2024 | 14.64 |
| Mar 5, 2024 | 14.64 |
| Mar 4, 2024 | 14.64 |
| Mar 1, 2024 | 14.63 |
| Feb 29, 2024 | 14.63 |
| Feb 28, 2024 | 14.63 |
| Feb 27, 2024 | 14.62 |
| Feb 26, 2024 | 14.61 |
| Feb 23, 2024 | 14.59 |
| Feb 22, 2024 | 14.59 |
| Feb 21, 2024 | 14.59 |
| Feb 20, 2024 | 14.58 |
| Feb 16, 2024 | 14.57 |
| Feb 15, 2024 | 14.56 |
| Feb 14, 2024 | 14.55 |
| Feb 13, 2024 | 14.55 |
| Feb 12, 2024 | 14.54 |
| Feb 9, 2024 | 14.53 |
| Feb 8, 2024 | 14.52 |
| Feb 7, 2024 | 14.51 |
| Feb 6, 2024 | 14.52 |
| Feb 5, 2024 | 14.52 |
| Feb 2, 2024 | 14.54 |
| Feb 1, 2024 | 14.54 |
| Jan 31, 2024 | 14.55 |
| Jan 30, 2024 | 14.56 |
| Jan 29, 2024 | 14.57 |
| Jan 26, 2024 | 14.58 |
| Jan 25, 2024 | 14.59 |
| Jan 24, 2024 | 14.59 |
| Jan 23, 2024 | 14.60 |
| Jan 22, 2024 | 14.61 |
| Jan 19, 2024 | 14.62 |
| Jan 18, 2024 | 14.64 |
| Jan 17, 2024 | 14.66 |
| Jan 16, 2024 | 14.69 |
| Jan 12, 2024 | 14.71 |
| Jan 11, 2024 | 14.73 |
| Jan 10, 2024 | 14.74 |
| Jan 9, 2024 | 14.76 |
| Jan 8, 2024 | 14.77 |
| Jan 5, 2024 | 14.77 |
| Jan 4, 2024 | 14.78 |
| Jan 3, 2024 | 14.80 |
| Jan 2, 2024 | 14.82 |
| Dec 29, 2023 | 14.82 |
| Dec 28, 2023 | 14.82 |
| Dec 27, 2023 | 14.82 |
| Dec 26, 2023 | 14.83 |
| Dec 22, 2023 | 14.87 |
| Dec 21, 2023 | 14.92 |
| Dec 20, 2023 | 14.97 |
| Dec 19, 2023 | 15.03 |
| Dec 18, 2023 | 15.08 |
| Dec 15, 2023 | 15.13 |
| Dec 14, 2023 | 15.18 |
| Dec 13, 2023 | 15.24 |
| Dec 12, 2023 | 15.29 |
| Dec 11, 2023 | 15.36 |
| Dec 8, 2023 | 15.42 |
| Dec 7, 2023 | 15.48 |
| Dec 6, 2023 | 15.53 |
| Dec 5, 2023 | 15.59 |
| Dec 4, 2023 | 15.65 |
| Dec 1, 2023 | 15.72 |
| Nov 30, 2023 | 15.79 |
| Nov 29, 2023 | 15.87 |
| Nov 28, 2023 | 15.95 |
| Nov 27, 2023 | 16.02 |
| Nov 24, 2023 | 16.09 |
| Nov 22, 2023 | 16.16 |
| Nov 21, 2023 | 16.23 |
| Nov 20, 2023 | 16.31 |
| Nov 17, 2023 | 16.39 |
| Nov 16, 2023 | 16.46 |
| Nov 15, 2023 | 16.52 |
| Nov 14, 2023 | 16.58 |
| Nov 13, 2023 | 16.64 |
| Nov 10, 2023 | 16.71 |
| Nov 9, 2023 | 16.78 |
| Nov 8, 2023 | 16.85 |
| Nov 7, 2023 | 16.92 |
| Nov 6, 2023 | 16.99 |
| Nov 3, 2023 | 17.05 |
| Nov 2, 2023 | 17.13 |
| Nov 1, 2023 | 17.20 |
| Oct 31, 2023 | 17.27 |
| Oct 30, 2023 | 17.33 |
| Oct 27, 2023 | 17.39 |
| Oct 26, 2023 | 17.46 |
| Oct 25, 2023 | 17.52 |
| Oct 24, 2023 | 17.59 |
| Oct 23, 2023 | 17.64 |
| Oct 20, 2023 | 17.69 |
| Oct 19, 2023 | 17.74 |
| Oct 18, 2023 | 17.78 |
| Oct 17, 2023 | 17.81 |
| Oct 16, 2023 | 17.84 |
| Oct 13, 2023 | 17.87 |
| Oct 12, 2023 | 17.91 |
| Oct 11, 2023 | 17.95 |
| Oct 10, 2023 | 17.98 |
| Oct 9, 2023 | 18.02 |
| Oct 6, 2023 | 18.05 |
| Oct 5, 2023 | 18.08 |
| Oct 4, 2023 | 18.11 |
| Oct 3, 2023 | 18.15 |
| Oct 2, 2023 | 18.19 |
| Sep 29, 2023 | 18.22 |
| Sep 28, 2023 | 18.26 |
| Sep 27, 2023 | 18.28 |
| Sep 26, 2023 | 18.31 |
| Sep 25, 2023 | 18.34 |
| Sep 22, 2023 | 18.38 |
| Sep 21, 2023 | 18.41 |
| Sep 20, 2023 | 18.47 |
| Sep 19, 2023 | 18.51 |
| Sep 18, 2023 | 18.55 |
| Sep 15, 2023 | 18.59 |
| Sep 14, 2023 | 18.64 |
| Sep 13, 2023 | 18.68 |
| Sep 12, 2023 | 18.73 |
| Sep 11, 2023 | 18.77 |
| Sep 8, 2023 | 18.80 |
| Sep 7, 2023 | 18.84 |
| Sep 6, 2023 | 18.87 |
| Sep 5, 2023 | 18.91 |
| Sep 1, 2023 | 18.96 |
| Aug 31, 2023 | 19.01 |
| Aug 30, 2023 | 19.06 |
| Aug 29, 2023 | 19.11 |
| Aug 28, 2023 | 19.16 |
| Aug 25, 2023 | 19.21 |
| Aug 24, 2023 | 19.26 |
| Aug 23, 2023 | 19.32 |
| Aug 22, 2023 | 19.37 |
| Aug 21, 2023 | 19.42 |
| Aug 18, 2023 | 19.46 |
| Aug 17, 2023 | 19.49 |
| Aug 16, 2023 | 19.52 |
| Aug 15, 2023 | 19.55 |
| Aug 14, 2023 | 19.58 |
| Aug 11, 2023 | 19.61 |
| Aug 10, 2023 | 19.63 |
| Aug 9, 2023 | 19.64 |
| Aug 8, 2023 | 19.68 |
| Aug 7, 2023 | 19.71 |
| Aug 4, 2023 | 19.74 |
| Aug 3, 2023 | 19.78 |
| Aug 2, 2023 | 19.79 |
| Aug 1, 2023 | 19.80 |
| Jul 31, 2023 | 19.82 |
| Jul 28, 2023 | 19.83 |
| Jul 27, 2023 | 19.82 |
| Jul 26, 2023 | 19.82 |
| Jul 25, 2023 | 19.81 |
| Jul 24, 2023 | 19.80 |
| Jul 21, 2023 | 19.78 |
| Jul 20, 2023 | 19.76 |
| Jul 19, 2023 | 19.73 |
| Jul 18, 2023 | 19.70 |
| Jul 17, 2023 | 19.66 |
| Jul 14, 2023 | 19.63 |
| Jul 13, 2023 | 19.60 |
| Jul 12, 2023 | 19.57 |
| Jul 11, 2023 | 19.55 |
| Jul 10, 2023 | 19.53 |
| Jul 7, 2023 | 19.50 |
| Jul 6, 2023 | 19.49 |
| Jul 5, 2023 | 19.48 |
| Jul 3, 2023 | 19.47 |
| Jun 30, 2023 | 19.47 |
| Jun 29, 2023 | 19.45 |
| Jun 28, 2023 | 19.45 |
| Jun 27, 2023 | 19.44 |
| Jun 26, 2023 | 19.42 |
| Jun 23, 2023 | 19.41 |
| Jun 22, 2023 | 19.39 |
| Jun 21, 2023 | 19.38 |
| Jun 20, 2023 | 19.36 |
| Jun 16, 2023 | 19.35 |
| Jun 15, 2023 | 19.33 |
| Jun 14, 2023 | 19.32 |
| Jun 13, 2023 | 19.31 |
| Jun 12, 2023 | 19.29 |
| Jun 9, 2023 | 19.27 |
| Jun 8, 2023 | 19.26 |
| Jun 7, 2023 | 19.25 |
| Jun 6, 2023 | 19.24 |
| Jun 5, 2023 | 19.23 |
| Jun 2, 2023 | 19.22 |
| Jun 1, 2023 | 19.20 |
| May 31, 2023 | 19.19 |
| May 30, 2023 | 19.17 |
| May 26, 2023 | 19.15 |
| May 25, 2023 | 19.13 |
| May 24, 2023 | 19.11 |
| May 23, 2023 | 19.09 |
| May 22, 2023 | 19.07 |
| May 19, 2023 | 19.05 |
| May 18, 2023 | 19.03 |
| May 17, 2023 | 19.01 |
| May 16, 2023 | 18.99 |
| May 15, 2023 | 18.97 |
| May 12, 2023 | 18.96 |
| May 11, 2023 | 18.94 |
| May 10, 2023 | 18.94 |
| May 9, 2023 | 18.94 |
| May 8, 2023 | 18.94 |
| May 5, 2023 | 18.95 |
| May 4, 2023 | 18.96 |
| May 3, 2023 | 18.97 |
| May 2, 2023 | 18.97 |
| May 1, 2023 | 18.98 |
| Apr 28, 2023 | 18.99 |
| Apr 27, 2023 | 18.99 |
| Apr 26, 2023 | 19.00 |
| Apr 25, 2023 | 19.02 |
| Apr 24, 2023 | 19.03 |
| Apr 21, 2023 | 19.04 |
| Apr 20, 2023 | 19.06 |
| Apr 19, 2023 | 19.07 |
| Apr 18, 2023 | 19.09 |
| Apr 17, 2023 | 19.11 |
| Apr 14, 2023 | 19.12 |
| Apr 13, 2023 | 19.15 |
| Apr 12, 2023 | 19.18 |
| Apr 11, 2023 | 19.22 |
| Apr 10, 2023 | 19.23 |
| Apr 6, 2023 | 19.25 |
| Apr 5, 2023 | 19.26 |
| Apr 4, 2023 | 19.26 |
| Apr 3, 2023 | 19.26 |
| Mar 31, 2023 | 19.26 |
| Mar 30, 2023 | 19.24 |
| Mar 29, 2023 | 19.23 |
| Mar 28, 2023 | 19.22 |
| Mar 27, 2023 | 19.19 |
| Mar 24, 2023 | 19.17 |
| Mar 23, 2023 | 19.15 |
| Mar 22, 2023 | 19.13 |
| Mar 21, 2023 | 19.10 |
| Mar 20, 2023 | 19.06 |
| Mar 17, 2023 | 19.02 |
| Mar 16, 2023 | 18.98 |
| Mar 15, 2023 | 18.93 |
| Mar 14, 2023 | 18.89 |
| Mar 13, 2023 | 18.84 |
| Mar 10, 2023 | 18.78 |
| Mar 9, 2023 | 18.71 |
| Mar 8, 2023 | 18.63 |
| Mar 7, 2023 | 18.56 |
| Mar 6, 2023 | 18.48 |
| Mar 3, 2023 | 18.41 |
| Mar 2, 2023 | 18.35 |
| Mar 1, 2023 | 18.30 |
| Feb 28, 2023 | 18.25 |
| Feb 27, 2023 | 18.20 |
| Feb 24, 2023 | 18.14 |
| Feb 23, 2023 | 18.07 |
| Feb 22, 2023 | 18.01 |
| Feb 21, 2023 | 17.97 |
| Feb 17, 2023 | 17.92 |
| Feb 16, 2023 | 17.87 |
| Feb 15, 2023 | 17.81 |
| Feb 14, 2023 | 17.75 |
| Feb 13, 2023 | 17.70 |
| Feb 10, 2023 | 17.66 |
| Feb 9, 2023 | 17.62 |
| Feb 8, 2023 | 17.58 |
| Feb 7, 2023 | 17.55 |
| Feb 6, 2023 | 17.52 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.47 |
| Feb 1, 2023 | 17.46 |
| Jan 31, 2023 | 17.47 |
| Jan 30, 2023 | 17.49 |
| Jan 27, 2023 | 17.52 |
| Jan 26, 2023 | 17.52 |
| Jan 25, 2023 | 17.54 |
| Jan 24, 2023 | 17.55 |
| Jan 23, 2023 | 17.57 |
| Jan 20, 2023 | 17.58 |
| Jan 19, 2023 | 17.59 |
| Jan 18, 2023 | 17.59 |
| Jan 17, 2023 | 17.60 |
| Jan 13, 2023 | 17.60 |
| Jan 12, 2023 | 17.59 |
| Jan 11, 2023 | 17.59 |
| Jan 10, 2023 | 17.60 |
| Jan 9, 2023 | 17.61 |
| Jan 6, 2023 | 17.64 |
| Jan 5, 2023 | 17.67 |
| Jan 4, 2023 | 17.70 |
| Jan 3, 2023 | 17.73 |
| Dec 30, 2022 | 17.77 |
| Dec 29, 2022 | 17.79 |
| Dec 28, 2022 | 17.85 |
| Dec 27, 2022 | 17.90 |
| Dec 23, 2022 | 17.96 |
| Dec 22, 2022 | 18.01 |
| Dec 21, 2022 | 18.05 |
| Dec 20, 2022 | 18.09 |
| Dec 19, 2022 | 18.13 |
| Dec 16, 2022 | 18.16 |
| Dec 15, 2022 | 18.19 |
| Dec 14, 2022 | 18.19 |
| Dec 13, 2022 | 18.20 |
| Dec 12, 2022 | 18.22 |
| Dec 9, 2022 | 18.23 |
| Dec 8, 2022 | 18.25 |
| Dec 7, 2022 | 18.26 |
| Dec 6, 2022 | 18.27 |
| Dec 5, 2022 | 18.27 |
| Dec 2, 2022 | 18.26 |
| Dec 1, 2022 | 18.26 |
| Nov 30, 2022 | 18.25 |
| Nov 29, 2022 | 18.24 |
| Nov 28, 2022 | 18.23 |
| Nov 25, 2022 | 18.22 |
| Nov 23, 2022 | 18.20 |
| Nov 22, 2022 | 18.18 |
| Nov 21, 2022 | 18.15 |
| Nov 18, 2022 | 18.13 |
| Nov 17, 2022 | 18.11 |
| Nov 16, 2022 | 18.06 |
| Nov 15, 2022 | 18.02 |
| Nov 14, 2022 | 17.97 |
| Nov 11, 2022 | 17.92 |
| Nov 10, 2022 | 17.88 |
| Nov 9, 2022 | 17.85 |
| Nov 8, 2022 | 17.83 |
| Nov 7, 2022 | 17.80 |
| Nov 4, 2022 | 17.79 |
| Nov 3, 2022 | 17.78 |
| Nov 2, 2022 | 17.78 |
| Nov 1, 2022 | 17.80 |
| Oct 31, 2022 | 17.84 |
| Oct 28, 2022 | 17.88 |
| Oct 27, 2022 | 17.93 |
| Oct 26, 2022 | 17.99 |
| Oct 25, 2022 | 18.04 |
| Oct 24, 2022 | 18.11 |
| Oct 21, 2022 | 18.18 |
| Oct 20, 2022 | 18.28 |
| Oct 19, 2022 | 18.37 |
| Oct 18, 2022 | 18.47 |
| Oct 17, 2022 | 18.56 |
| Oct 14, 2022 | 18.65 |
| Oct 13, 2022 | 18.75 |
| Oct 12, 2022 | 18.83 |
| Oct 11, 2022 | 18.92 |
| Oct 10, 2022 | 19.01 |
| Oct 7, 2022 | 19.13 |
| Oct 6, 2022 | 19.22 |
| Oct 5, 2022 | 19.30 |
| Oct 4, 2022 | 19.37 |
| Oct 3, 2022 | 19.45 |
| Sep 30, 2022 | 19.55 |
| Sep 29, 2022 | 19.66 |
| Sep 28, 2022 | 19.77 |
| Sep 27, 2022 | 19.90 |
| Sep 26, 2022 | 20.04 |
| Sep 23, 2022 | 20.18 |
| Sep 22, 2022 | 20.31 |
| Sep 21, 2022 | 20.44 |
| Sep 20, 2022 | 20.56 |
| Sep 19, 2022 | 20.67 |
| Sep 16, 2022 | 20.76 |
| Sep 15, 2022 | 20.87 |
| Sep 14, 2022 | 20.97 |
| Sep 13, 2022 | 21.07 |
| Sep 12, 2022 | 21.16 |
| Sep 9, 2022 | 21.25 |
| Sep 8, 2022 | 21.32 |
| Sep 7, 2022 | 21.39 |
| Sep 6, 2022 | 21.46 |
| Sep 2, 2022 | 21.50 |
| Sep 1, 2022 | 21.56 |
| Aug 31, 2022 | 21.60 |
| Aug 30, 2022 | 21.64 |
| Aug 29, 2022 | 21.69 |
| Aug 26, 2022 | 21.76 |
| Aug 25, 2022 | 21.84 |
| Aug 24, 2022 | 21.91 |
| Aug 23, 2022 | 21.99 |
| Aug 22, 2022 | 22.06 |
| Aug 19, 2022 | 22.14 |
| Aug 18, 2022 | 22.21 |
| Aug 17, 2022 | 22.26 |
| Aug 16, 2022 | 22.31 |
| Aug 15, 2022 | 22.35 |
| Aug 12, 2022 | 22.39 |
| Aug 11, 2022 | 22.42 |
| Aug 10, 2022 | 22.47 |
| Aug 9, 2022 | 22.51 |
| Aug 8, 2022 | 22.57 |
| Aug 5, 2022 | 22.60 |
| Aug 4, 2022 | 22.62 |
| Aug 3, 2022 | 22.63 |
| Aug 2, 2022 | 22.66 |
| Aug 1, 2022 | 22.69 |
| Jul 29, 2022 | 22.71 |
| Jul 28, 2022 | 22.72 |
| Jul 27, 2022 | 22.77 |
| Jul 26, 2022 | 22.83 |
| Jul 25, 2022 | 22.91 |
| Jul 22, 2022 | 22.98 |
| Jul 21, 2022 | 23.05 |
| Jul 20, 2022 | 23.13 |
| Jul 19, 2022 | 23.19 |
| Jul 18, 2022 | 23.26 |
| Jul 15, 2022 | 23.34 |
| Jul 14, 2022 | 23.43 |
| Jul 13, 2022 | 23.53 |
| Jul 12, 2022 | 23.63 |
| Jul 11, 2022 | 23.74 |
| Jul 8, 2022 | 23.84 |
| Jul 7, 2022 | 23.93 |
| Jul 6, 2022 | 24.04 |
| Jul 5, 2022 | 24.14 |
| Jul 1, 2022 | 24.23 |
| Jun 30, 2022 | 24.29 |
| Jun 29, 2022 | 24.37 |
| Jun 28, 2022 | 24.45 |
| Jun 27, 2022 | 24.54 |
| Jun 24, 2022 | 24.63 |
| Jun 23, 2022 | 24.72 |
| Jun 22, 2022 | 24.80 |
| Jun 21, 2022 | 24.87 |
| Jun 17, 2022 | 24.94 |
| Jun 16, 2022 | 25.02 |
| Jun 15, 2022 | 25.10 |
| Jun 14, 2022 | 25.17 |
| Jun 13, 2022 | 25.24 |
| Jun 10, 2022 | 25.32 |
| Jun 9, 2022 | 25.38 |
| Jun 8, 2022 | 25.45 |
| Jun 7, 2022 | 25.52 |
| Jun 6, 2022 | 25.59 |
| Jun 3, 2022 | 25.66 |
| Jun 2, 2022 | 25.72 |
| Jun 1, 2022 | 25.78 |
| May 31, 2022 | 25.84 |
| May 27, 2022 | 25.88 |
| May 26, 2022 | 25.92 |
| May 25, 2022 | 25.96 |
| May 24, 2022 | 26.00 |
| May 23, 2022 | 26.03 |
| May 20, 2022 | 26.06 |
| May 19, 2022 | 26.10 |
| May 18, 2022 | 26.13 |
| May 17, 2022 | 26.18 |
| May 16, 2022 | 26.19 |
| May 13, 2022 | 26.22 |
| May 12, 2022 | 26.23 |
| May 11, 2022 | 26.26 |
| May 10, 2022 | 26.27 |
| May 9, 2022 | 26.28 |
| May 6, 2022 | 26.30 |
| May 5, 2022 | 26.30 |
| May 4, 2022 | 26.30 |
| May 3, 2022 | 26.29 |
| May 2, 2022 | 26.29 |
| Apr 29, 2022 | 26.28 |
| Apr 28, 2022 | 26.28 |
| Apr 27, 2022 | 26.26 |
| Apr 26, 2022 | 26.26 |
| Apr 25, 2022 | 26.25 |
| Apr 22, 2022 | 26.25 |
| Apr 21, 2022 | 26.25 |
| Apr 20, 2022 | 26.23 |
| Apr 19, 2022 | 26.24 |
| Apr 18, 2022 | 26.25 |
| Apr 14, 2022 | 26.28 |
| Apr 13, 2022 | 26.30 |
| Apr 12, 2022 | 26.32 |
| Apr 11, 2022 | 26.37 |
| Apr 8, 2022 | 26.44 |
| Apr 7, 2022 | 26.52 |
| Apr 6, 2022 | 26.59 |
| Apr 5, 2022 | 26.64 |
| Apr 4, 2022 | 26.68 |
| Apr 1, 2022 | 26.74 |
| Mar 31, 2022 | 26.80 |
| Mar 30, 2022 | 26.87 |
| Mar 29, 2022 | 26.91 |
| Mar 28, 2022 | 26.97 |
| Mar 25, 2022 | 27.02 |
| Mar 24, 2022 | 27.08 |
| Mar 23, 2022 | 27.14 |
| Mar 22, 2022 | 27.21 |
| Mar 21, 2022 | 27.28 |
| Mar 18, 2022 | 27.36 |
| Mar 17, 2022 | 27.43 |
| Mar 16, 2022 | 27.50 |
| Mar 15, 2022 | 27.57 |
| Mar 14, 2022 | 27.64 |
| Mar 11, 2022 | 27.73 |
| Mar 10, 2022 | 27.82 |
| Mar 9, 2022 | 27.90 |
| Mar 8, 2022 | 28.00 |
| Mar 7, 2022 | 28.10 |
| Mar 4, 2022 | 28.25 |
| Mar 3, 2022 | 28.34 |
| Mar 2, 2022 | 28.43 |
| Mar 1, 2022 | 28.50 |
| Feb 28, 2022 | 28.58 |
| Feb 25, 2022 | 28.67 |
| Feb 24, 2022 | 28.75 |
| Feb 23, 2022 | 28.83 |
| Feb 22, 2022 | 28.91 |
| Feb 18, 2022 | 28.97 |
| Feb 17, 2022 | 29.02 |
| Feb 16, 2022 | 29.09 |
| Feb 15, 2022 | 29.15 |
| Feb 14, 2022 | 29.21 |
| Feb 11, 2022 | 29.26 |
| Feb 10, 2022 | 29.31 |
| Feb 9, 2022 | 29.36 |
| Feb 8, 2022 | 29.41 |
| Feb 7, 2022 | 29.48 |
| Feb 4, 2022 | 29.55 |
| Feb 3, 2022 | 29.61 |
| Feb 2, 2022 | 29.66 |
| Feb 1, 2022 | 29.70 |
| Jan 31, 2022 | 29.76 |
| Jan 28, 2022 | 29.82 |
| Jan 27, 2022 | 29.90 |
| Jan 26, 2022 | 29.98 |
| Jan 25, 2022 | 30.06 |
| Jan 24, 2022 | 30.14 |
| Jan 21, 2022 | 30.21 |
| Jan 20, 2022 | 30.28 |
| Jan 19, 2022 | 30.34 |
| Jan 18, 2022 | 30.40 |
| Jan 14, 2022 | 30.44 |
| Jan 13, 2022 | 30.48 |
| Jan 12, 2022 | 30.51 |
| Jan 11, 2022 | 30.53 |
| Jan 10, 2022 | 30.55 |
| Jan 7, 2022 | 30.59 |
| Jan 6, 2022 | 30.62 |
| Jan 5, 2022 | 30.67 |
| Jan 4, 2022 | 30.73 |
| Jan 3, 2022 | 30.79 |
| Dec 31, 2021 | 30.87 |
| Dec 30, 2021 | 30.94 |
| Dec 29, 2021 | 31.01 |
| Dec 28, 2021 | 31.09 |
| Dec 27, 2021 | 31.15 |
| Dec 23, 2021 | 31.19 |
| Dec 22, 2021 | 31.24 |
| Dec 21, 2021 | 31.29 |
| Dec 20, 2021 | 31.36 |
| Dec 17, 2021 | 31.44 |
| Dec 16, 2021 | 31.54 |
| Dec 15, 2021 | 31.63 |
| Dec 14, 2021 | 31.72 |
| Dec 13, 2021 | 31.80 |
| Dec 10, 2021 | 31.87 |
| Dec 9, 2021 | 31.95 |
| Dec 8, 2021 | 32.01 |
| Dec 7, 2021 | 32.04 |
| Dec 6, 2021 | 32.09 |
| Dec 3, 2021 | 32.15 |
| Dec 2, 2021 | 32.23 |
| Dec 1, 2021 | 32.30 |
| Nov 30, 2021 | 32.39 |
| Nov 29, 2021 | 32.47 |
| Nov 26, 2021 | 32.54 |
| Nov 24, 2021 | 32.61 |
| Nov 23, 2021 | 32.69 |
| Nov 22, 2021 | 32.77 |
| Nov 19, 2021 | 32.86 |
| Nov 18, 2021 | 32.94 |
| Nov 17, 2021 | 33.00 |
| Nov 16, 2021 | 33.06 |
| Nov 15, 2021 | 33.13 |
| Nov 12, 2021 | 33.21 |
| Nov 11, 2021 | 33.30 |
| Nov 10, 2021 | 33.39 |
| Nov 9, 2021 | 33.49 |
| Nov 8, 2021 | 33.56 |
| Nov 5, 2021 | 33.64 |
| Nov 4, 2021 | 33.71 |
| Nov 3, 2021 | 33.81 |
| Nov 2, 2021 | 33.89 |
| Nov 1, 2021 | 33.99 |
| Oct 29, 2021 | 34.06 |
| Oct 28, 2021 | 34.16 |
| Oct 27, 2021 | 34.26 |
| Oct 26, 2021 | 34.34 |
| Oct 25, 2021 | 34.40 |
| Oct 22, 2021 | 34.47 |
| Oct 21, 2021 | 34.54 |
| Oct 20, 2021 | 34.62 |
| Oct 19, 2021 | 34.68 |
| Oct 18, 2021 | 34.73 |
| Oct 15, 2021 | 34.76 |
| Oct 14, 2021 | 34.80 |
| Oct 13, 2021 | 34.81 |
| Oct 12, 2021 | 34.83 |
| Oct 11, 2021 | 34.82 |
| Oct 8, 2021 | 34.83 |
| Oct 7, 2021 | 34.84 |
| Oct 6, 2021 | 34.90 |
| Oct 5, 2021 | 34.95 |
| Oct 4, 2021 | 34.96 |
| Oct 1, 2021 | 34.99 |
| Sep 30, 2021 | 35.01 |
| Sep 29, 2021 | 35.06 |
| Sep 28, 2021 | 35.13 |
| Sep 27, 2021 | 35.18 |
| Sep 24, 2021 | 35.22 |
| Sep 23, 2021 | 35.25 |
| Sep 22, 2021 | 35.30 |
| Sep 21, 2021 | 35.36 |
| Sep 20, 2021 | 35.45 |
| Sep 17, 2021 | 35.54 |
| Sep 16, 2021 | 35.60 |
| Sep 15, 2021 | 35.67 |
| Sep 14, 2021 | 35.75 |
| Sep 13, 2021 | 35.85 |
| Sep 10, 2021 | 35.97 |
| Sep 9, 2021 | 36.09 |
| Sep 8, 2021 | 36.19 |
| Sep 7, 2021 | 36.27 |
| Sep 3, 2021 | 36.37 |
| Sep 2, 2021 | 36.46 |
| Sep 1, 2021 | 36.54 |
| Aug 31, 2021 | 36.60 |
| Aug 30, 2021 | 36.66 |
| Aug 27, 2021 | 36.72 |
| Aug 26, 2021 | 36.77 |
| Aug 25, 2021 | 36.83 |
| Aug 24, 2021 | 36.87 |
| Aug 23, 2021 | 36.89 |
| Aug 20, 2021 | 36.92 |
| Aug 19, 2021 | 36.96 |
| Aug 18, 2021 | 37.00 |
| Aug 17, 2021 | 37.02 |
| Aug 16, 2021 | 37.01 |
| Aug 13, 2021 | 37.01 |
| Aug 12, 2021 | 37.02 |
| Aug 11, 2021 | 37.03 |
| Aug 10, 2021 | 37.00 |
| Aug 9, 2021 | 37.01 |
| Aug 6, 2021 | 37.03 |