Sun Country Airlines Holdings (SNCY) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 14.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 14.82 |
| May 12, 2026 | 14.79 |
| May 11, 2026 | 14.77 |
| May 8, 2026 | 14.75 |
| May 7, 2026 | 14.73 |
| May 6, 2026 | 14.71 |
| May 5, 2026 | 14.69 |
| May 4, 2026 | 14.67 |
| May 1, 2026 | 14.66 |
| Apr 30, 2026 | 14.64 |
| Apr 29, 2026 | 14.62 |
| Apr 28, 2026 | 14.61 |
| Apr 27, 2026 | 14.60 |
| Apr 24, 2026 | 14.58 |
| Apr 23, 2026 | 14.56 |
| Apr 22, 2026 | 14.54 |
| Apr 21, 2026 | 14.52 |
| Apr 20, 2026 | 14.50 |
| Apr 17, 2026 | 14.47 |
| Apr 16, 2026 | 14.44 |
| Apr 15, 2026 | 14.41 |
| Apr 14, 2026 | 14.38 |
| Apr 13, 2026 | 14.35 |
| Apr 10, 2026 | 14.32 |
| Apr 9, 2026 | 14.29 |
| Apr 8, 2026 | 14.26 |
| Apr 7, 2026 | 14.23 |
| Apr 6, 2026 | 14.20 |
| Apr 2, 2026 | 14.17 |
| Apr 1, 2026 | 14.14 |
| Mar 31, 2026 | 14.11 |
| Mar 30, 2026 | 14.09 |
| Mar 27, 2026 | 14.06 |
| Mar 26, 2026 | 14.04 |
| Mar 25, 2026 | 14.02 |
| Mar 24, 2026 | 13.99 |
| Mar 23, 2026 | 13.96 |
| Mar 20, 2026 | 13.94 |
| Mar 19, 2026 | 13.92 |
| Mar 18, 2026 | 13.89 |
| Mar 17, 2026 | 13.87 |
| Mar 16, 2026 | 13.85 |
| Mar 13, 2026 | 13.83 |
| Mar 12, 2026 | 13.81 |
| Mar 11, 2026 | 13.78 |
| Mar 10, 2026 | 13.76 |
| Mar 9, 2026 | 13.73 |
| Mar 6, 2026 | 13.70 |
| Mar 5, 2026 | 13.68 |
| Mar 4, 2026 | 13.66 |
| Mar 3, 2026 | 13.63 |
| Mar 2, 2026 | 13.60 |
| Feb 27, 2026 | 13.57 |
| Feb 26, 2026 | 13.53 |
| Feb 25, 2026 | 13.49 |
| Feb 24, 2026 | 13.45 |
| Feb 23, 2026 | 13.40 |
| Feb 20, 2026 | 13.36 |
| Feb 19, 2026 | 13.31 |
| Feb 18, 2026 | 13.27 |
| Feb 17, 2026 | 13.21 |
| Feb 13, 2026 | 13.15 |
| Feb 12, 2026 | 13.10 |
| Feb 11, 2026 | 13.04 |
| Feb 10, 2026 | 12.98 |
| Feb 9, 2026 | 12.92 |
| Feb 6, 2026 | 12.85 |
| Feb 5, 2026 | 12.79 |
| Feb 4, 2026 | 12.73 |
| Feb 3, 2026 | 12.68 |
| Feb 2, 2026 | 12.64 |
| Jan 30, 2026 | 12.60 |
| Jan 29, 2026 | 12.56 |
| Jan 28, 2026 | 12.52 |
| Jan 27, 2026 | 12.49 |
| Jan 26, 2026 | 12.46 |
| Jan 23, 2026 | 12.42 |
| Jan 22, 2026 | 12.39 |
| Jan 21, 2026 | 12.35 |
| Jan 20, 2026 | 12.31 |
| Jan 16, 2026 | 12.29 |
| Jan 15, 2026 | 12.26 |
| Jan 14, 2026 | 12.23 |
| Jan 13, 2026 | 12.21 |
| Jan 12, 2026 | 12.19 |
| Jan 9, 2026 | 12.17 |
| Jan 8, 2026 | 12.16 |
| Jan 7, 2026 | 12.15 |
| Jan 6, 2026 | 12.14 |
| Jan 5, 2026 | 12.13 |
| Jan 2, 2026 | 12.12 |
| Dec 31, 2025 | 12.11 |
| Dec 30, 2025 | 12.11 |
| Dec 29, 2025 | 12.10 |
| Dec 26, 2025 | 12.09 |
| Dec 24, 2025 | 12.08 |
| Dec 23, 2025 | 12.08 |
| Dec 22, 2025 | 12.07 |
| Dec 19, 2025 | 12.07 |
| Dec 18, 2025 | 12.07 |
| Dec 17, 2025 | 12.08 |
| Dec 16, 2025 | 12.08 |
| Dec 15, 2025 | 12.08 |
| Dec 12, 2025 | 12.09 |
| Dec 11, 2025 | 12.10 |
| Dec 10, 2025 | 12.10 |
| Dec 9, 2025 | 12.11 |
| Dec 8, 2025 | 12.13 |
| Dec 5, 2025 | 12.14 |
| Dec 4, 2025 | 12.16 |
| Dec 3, 2025 | 12.18 |
| Dec 2, 2025 | 12.20 |
| Dec 1, 2025 | 12.22 |
| Nov 28, 2025 | 12.23 |
| Nov 26, 2025 | 12.25 |
| Nov 25, 2025 | 12.27 |
| Nov 24, 2025 | 12.29 |
| Nov 21, 2025 | 12.30 |
| Nov 20, 2025 | 12.33 |
| Nov 19, 2025 | 12.35 |
| Nov 18, 2025 | 12.37 |
| Nov 17, 2025 | 12.39 |
| Nov 14, 2025 | 12.42 |
| Nov 13, 2025 | 12.44 |
| Nov 12, 2025 | 12.46 |
| Nov 11, 2025 | 12.48 |
| Nov 10, 2025 | 12.51 |
| Nov 7, 2025 | 12.53 |
| Nov 6, 2025 | 12.55 |
| Nov 5, 2025 | 12.57 |
| Nov 4, 2025 | 12.59 |
| Nov 3, 2025 | 12.61 |
| Oct 31, 2025 | 12.63 |
| Oct 30, 2025 | 12.65 |
| Oct 29, 2025 | 12.67 |
| Oct 28, 2025 | 12.70 |
| Oct 27, 2025 | 12.73 |
| Oct 24, 2025 | 12.75 |
| Oct 23, 2025 | 12.77 |
| Oct 22, 2025 | 12.79 |
| Oct 21, 2025 | 12.80 |
| Oct 20, 2025 | 12.81 |
| Oct 17, 2025 | 12.83 |
| Oct 16, 2025 | 12.84 |
| Oct 15, 2025 | 12.86 |
| Oct 14, 2025 | 12.88 |
| Oct 13, 2025 | 12.90 |
| Oct 10, 2025 | 12.92 |
| Oct 9, 2025 | 12.94 |
| Oct 8, 2025 | 12.96 |
| Oct 7, 2025 | 12.97 |
| Oct 6, 2025 | 12.99 |
| Oct 3, 2025 | 13.01 |
| Oct 2, 2025 | 13.02 |
| Oct 1, 2025 | 13.04 |
| Sep 30, 2025 | 13.06 |
| Sep 29, 2025 | 13.07 |
| Sep 26, 2025 | 13.09 |
| Sep 25, 2025 | 13.10 |
| Sep 24, 2025 | 13.11 |
| Sep 23, 2025 | 13.12 |
| Sep 22, 2025 | 13.13 |
| Sep 19, 2025 | 13.14 |
| Sep 18, 2025 | 13.15 |
| Sep 17, 2025 | 13.15 |
| Sep 16, 2025 | 13.16 |
| Sep 15, 2025 | 13.16 |
| Sep 12, 2025 | 13.17 |
| Sep 11, 2025 | 13.17 |
| Sep 10, 2025 | 13.17 |
| Sep 9, 2025 | 13.17 |
| Sep 8, 2025 | 13.18 |
| Sep 5, 2025 | 13.19 |
| Sep 4, 2025 | 13.20 |
| Sep 3, 2025 | 13.21 |
| Sep 2, 2025 | 13.22 |
| Aug 29, 2025 | 13.24 |
| Aug 28, 2025 | 13.24 |
| Aug 27, 2025 | 13.26 |
| Aug 26, 2025 | 13.27 |
| Aug 25, 2025 | 13.28 |
| Aug 22, 2025 | 13.29 |
| Aug 21, 2025 | 13.30 |
| Aug 20, 2025 | 13.31 |
| Aug 19, 2025 | 13.32 |
| Aug 18, 2025 | 13.32 |
| Aug 15, 2025 | 13.32 |
| Aug 14, 2025 | 13.32 |
| Aug 13, 2025 | 13.32 |
| Aug 12, 2025 | 13.32 |
| Aug 11, 2025 | 13.33 |
| Aug 8, 2025 | 13.33 |
| Aug 7, 2025 | 13.34 |
| Aug 6, 2025 | 13.35 |
| Aug 5, 2025 | 13.35 |
| Aug 4, 2025 | 13.35 |
| Aug 1, 2025 | 13.35 |
| Jul 31, 2025 | 13.35 |
| Jul 30, 2025 | 13.35 |
| Jul 29, 2025 | 13.34 |
| Jul 28, 2025 | 13.33 |
| Jul 25, 2025 | 13.32 |
| Jul 24, 2025 | 13.31 |
| Jul 23, 2025 | 13.30 |
| Jul 22, 2025 | 13.29 |
| Jul 21, 2025 | 13.28 |
| Jul 18, 2025 | 13.27 |
| Jul 17, 2025 | 13.27 |
| Jul 16, 2025 | 13.26 |
| Jul 15, 2025 | 13.25 |
| Jul 14, 2025 | 13.25 |
| Jul 11, 2025 | 13.24 |
| Jul 10, 2025 | 13.23 |
| Jul 9, 2025 | 13.22 |
| Jul 8, 2025 | 13.21 |
| Jul 7, 2025 | 13.20 |
| Jul 3, 2025 | 13.20 |
| Jul 2, 2025 | 13.19 |
| Jul 1, 2025 | 13.18 |
| Jun 30, 2025 | 13.18 |
| Jun 27, 2025 | 13.17 |
| Jun 26, 2025 | 13.17 |
| Jun 25, 2025 | 13.17 |
| Jun 24, 2025 | 13.17 |
| Jun 23, 2025 | 13.16 |
| Jun 20, 2025 | 13.16 |
| Jun 18, 2025 | 13.17 |
| Jun 17, 2025 | 13.17 |
| Jun 16, 2025 | 13.16 |
| Jun 13, 2025 | 13.16 |
| Jun 12, 2025 | 13.16 |
| Jun 11, 2025 | 13.15 |
| Jun 10, 2025 | 13.14 |
| Jun 9, 2025 | 13.13 |
| Jun 6, 2025 | 13.12 |
| Jun 5, 2025 | 13.11 |
| Jun 4, 2025 | 13.10 |
| Jun 3, 2025 | 13.09 |
| Jun 2, 2025 | 13.08 |
| May 30, 2025 | 13.07 |
| May 29, 2025 | 13.06 |
| May 28, 2025 | 13.05 |
| May 27, 2025 | 13.04 |
| May 23, 2025 | 13.03 |
| May 22, 2025 | 13.03 |
| May 21, 2025 | 13.03 |
| May 20, 2025 | 13.03 |
| May 19, 2025 | 13.03 |
| May 16, 2025 | 13.03 |
| May 15, 2025 | 13.03 |
| May 14, 2025 | 13.04 |
| May 13, 2025 | 13.04 |
| May 12, 2025 | 13.04 |
| May 9, 2025 | 13.04 |
| May 8, 2025 | 13.04 |
| May 7, 2025 | 13.04 |
| May 6, 2025 | 13.05 |
| May 5, 2025 | 13.05 |
| May 2, 2025 | 13.06 |
| May 1, 2025 | 13.07 |
| Apr 30, 2025 | 13.08 |
| Apr 29, 2025 | 13.10 |
| Apr 28, 2025 | 13.11 |
| Apr 25, 2025 | 13.12 |
| Apr 24, 2025 | 13.14 |
| Apr 23, 2025 | 13.16 |
| Apr 22, 2025 | 13.17 |
| Apr 21, 2025 | 13.19 |
| Apr 17, 2025 | 13.22 |
| Apr 16, 2025 | 13.23 |
| Apr 15, 2025 | 13.25 |
| Apr 14, 2025 | 13.26 |
| Apr 11, 2025 | 13.27 |
| Apr 10, 2025 | 13.28 |
| Apr 9, 2025 | 13.29 |
| Apr 8, 2025 | 13.29 |
| Apr 7, 2025 | 13.30 |
| Apr 4, 2025 | 13.30 |
| Apr 3, 2025 | 13.30 |
| Apr 2, 2025 | 13.29 |
| Apr 1, 2025 | 13.28 |
| Mar 31, 2025 | 13.28 |
| Mar 28, 2025 | 13.27 |
| Mar 27, 2025 | 13.26 |
| Mar 26, 2025 | 13.24 |
| Mar 25, 2025 | 13.23 |
| Mar 24, 2025 | 13.21 |
| Mar 21, 2025 | 13.20 |
| Mar 20, 2025 | 13.19 |
| Mar 19, 2025 | 13.18 |
| Mar 18, 2025 | 13.16 |
| Mar 17, 2025 | 13.14 |
| Mar 14, 2025 | 13.12 |
| Mar 13, 2025 | 13.11 |
| Mar 12, 2025 | 13.09 |
| Mar 11, 2025 | 13.08 |
| Mar 10, 2025 | 13.07 |
| Mar 7, 2025 | 13.05 |
| Mar 6, 2025 | 13.03 |
| Mar 5, 2025 | 13.01 |
| Mar 4, 2025 | 12.99 |
| Mar 3, 2025 | 12.97 |
| Feb 28, 2025 | 12.95 |
| Feb 27, 2025 | 12.93 |
| Feb 26, 2025 | 12.90 |
| Feb 25, 2025 | 12.88 |
| Feb 24, 2025 | 12.86 |
| Feb 21, 2025 | 12.84 |
| Feb 20, 2025 | 12.83 |
| Feb 19, 2025 | 12.81 |
| Feb 18, 2025 | 12.78 |
| Feb 14, 2025 | 12.76 |
| Feb 13, 2025 | 12.74 |
| Feb 12, 2025 | 12.73 |
| Feb 11, 2025 | 12.71 |
| Feb 10, 2025 | 12.70 |
| Feb 7, 2025 | 12.69 |
| Feb 6, 2025 | 12.68 |
| Feb 5, 2025 | 12.67 |
| Feb 4, 2025 | 12.67 |
| Feb 3, 2025 | 12.66 |
| Jan 31, 2025 | 12.65 |
| Jan 30, 2025 | 12.63 |
| Jan 29, 2025 | 12.62 |
| Jan 28, 2025 | 12.61 |
| Jan 27, 2025 | 12.60 |
| Jan 24, 2025 | 12.59 |
| Jan 23, 2025 | 12.58 |
| Jan 22, 2025 | 12.57 |
| Jan 21, 2025 | 12.56 |
| Jan 17, 2025 | 12.55 |
| Jan 16, 2025 | 12.54 |
| Jan 15, 2025 | 12.53 |
| Jan 14, 2025 | 12.53 |
| Jan 13, 2025 | 12.52 |
| Jan 10, 2025 | 12.52 |
| Jan 8, 2025 | 12.51 |
| Jan 7, 2025 | 12.50 |
| Jan 6, 2025 | 12.49 |
| Jan 3, 2025 | 12.48 |
| Jan 2, 2025 | 12.47 |
| Dec 31, 2024 | 12.47 |
| Dec 30, 2024 | 12.46 |
| Dec 27, 2024 | 12.46 |
| Dec 26, 2024 | 12.45 |
| Dec 24, 2024 | 12.45 |
| Dec 23, 2024 | 12.44 |
| Dec 20, 2024 | 12.44 |
| Dec 19, 2024 | 12.43 |
| Dec 18, 2024 | 12.44 |
| Dec 17, 2024 | 12.44 |
| Dec 16, 2024 | 12.44 |
| Dec 13, 2024 | 12.44 |
| Dec 12, 2024 | 12.44 |
| Dec 11, 2024 | 12.44 |
| Dec 10, 2024 | 12.44 |
| Dec 9, 2024 | 12.44 |
| Dec 6, 2024 | 12.45 |
| Dec 5, 2024 | 12.45 |
| Dec 4, 2024 | 12.46 |
| Dec 3, 2024 | 12.46 |
| Dec 2, 2024 | 12.47 |
| Nov 29, 2024 | 12.48 |
| Nov 27, 2024 | 12.48 |
| Nov 26, 2024 | 12.49 |
| Nov 25, 2024 | 12.49 |
| Nov 22, 2024 | 12.50 |
| Nov 21, 2024 | 12.50 |
| Nov 20, 2024 | 12.51 |
| Nov 19, 2024 | 12.51 |
| Nov 18, 2024 | 12.51 |
| Nov 15, 2024 | 12.51 |
| Nov 14, 2024 | 12.51 |
| Nov 13, 2024 | 12.50 |
| Nov 12, 2024 | 12.49 |
| Nov 11, 2024 | 12.49 |
| Nov 8, 2024 | 12.48 |
| Nov 7, 2024 | 12.48 |
| Nov 6, 2024 | 12.47 |
| Nov 5, 2024 | 12.46 |
| Nov 4, 2024 | 12.45 |
| Nov 1, 2024 | 12.45 |
| Oct 31, 2024 | 12.43 |
| Oct 30, 2024 | 12.42 |
| Oct 29, 2024 | 12.42 |
| Oct 28, 2024 | 12.43 |
| Oct 25, 2024 | 12.43 |
| Oct 24, 2024 | 12.44 |
| Oct 23, 2024 | 12.45 |
| Oct 22, 2024 | 12.46 |
| Oct 21, 2024 | 12.47 |
| Oct 18, 2024 | 12.48 |
| Oct 17, 2024 | 12.49 |
| Oct 16, 2024 | 12.51 |
| Oct 15, 2024 | 12.53 |
| Oct 14, 2024 | 12.56 |
| Oct 11, 2024 | 12.59 |
| Oct 10, 2024 | 12.62 |
| Oct 9, 2024 | 12.64 |
| Oct 8, 2024 | 12.67 |
| Oct 7, 2024 | 12.70 |
| Oct 4, 2024 | 12.73 |
| Oct 3, 2024 | 12.76 |
| Oct 2, 2024 | 12.79 |
| Oct 1, 2024 | 12.82 |
| Sep 30, 2024 | 12.85 |
| Sep 27, 2024 | 12.87 |
| Sep 26, 2024 | 12.90 |
| Sep 25, 2024 | 12.93 |
| Sep 24, 2024 | 12.96 |
| Sep 23, 2024 | 12.99 |
| Sep 20, 2024 | 13.02 |
| Sep 19, 2024 | 13.04 |
| Sep 18, 2024 | 13.06 |
| Sep 17, 2024 | 13.08 |
| Sep 16, 2024 | 13.10 |
| Sep 13, 2024 | 13.12 |
| Sep 12, 2024 | 13.14 |
| Sep 11, 2024 | 13.16 |
| Sep 10, 2024 | 13.18 |
| Sep 9, 2024 | 13.20 |
| Sep 6, 2024 | 13.21 |
| Sep 5, 2024 | 13.23 |
| Sep 4, 2024 | 13.24 |
| Sep 3, 2024 | 13.26 |
| Aug 30, 2024 | 13.28 |
| Aug 29, 2024 | 13.29 |
| Aug 28, 2024 | 13.30 |
| Aug 27, 2024 | 13.31 |
| Aug 26, 2024 | 13.32 |
| Aug 23, 2024 | 13.33 |
| Aug 22, 2024 | 13.35 |
| Aug 21, 2024 | 13.37 |
| Aug 20, 2024 | 13.39 |
| Aug 19, 2024 | 13.40 |
| Aug 16, 2024 | 13.42 |
| Aug 15, 2024 | 13.44 |
| Aug 14, 2024 | 13.45 |
| Aug 13, 2024 | 13.47 |
| Aug 12, 2024 | 13.49 |
| Aug 9, 2024 | 13.51 |
| Aug 8, 2024 | 13.53 |
| Aug 7, 2024 | 13.54 |
| Aug 6, 2024 | 13.56 |
| Aug 5, 2024 | 13.58 |
| Aug 2, 2024 | 13.60 |
| Aug 1, 2024 | 13.62 |
| Jul 31, 2024 | 13.63 |
| Jul 30, 2024 | 13.64 |
| Jul 29, 2024 | 13.64 |
| Jul 26, 2024 | 13.66 |
| Jul 25, 2024 | 13.67 |
| Jul 24, 2024 | 13.68 |
| Jul 23, 2024 | 13.69 |
| Jul 22, 2024 | 13.70 |
| Jul 19, 2024 | 13.71 |
| Jul 18, 2024 | 13.72 |
| Jul 17, 2024 | 13.74 |
| Jul 16, 2024 | 13.75 |
| Jul 15, 2024 | 13.76 |
| Jul 12, 2024 | 13.77 |
| Jul 11, 2024 | 13.78 |
| Jul 10, 2024 | 13.79 |
| Jul 9, 2024 | 13.80 |
| Jul 8, 2024 | 13.81 |
| Jul 5, 2024 | 13.81 |
| Jul 3, 2024 | 13.83 |
| Jul 2, 2024 | 13.84 |
| Jul 1, 2024 | 13.85 |
| Jun 28, 2024 | 13.86 |
| Jun 27, 2024 | 13.87 |
| Jun 26, 2024 | 13.89 |
| Jun 25, 2024 | 13.90 |
| Jun 24, 2024 | 13.92 |
| Jun 21, 2024 | 13.93 |
| Jun 20, 2024 | 13.95 |
| Jun 18, 2024 | 13.97 |
| Jun 17, 2024 | 13.99 |
| Jun 14, 2024 | 14.01 |
| Jun 13, 2024 | 14.04 |
| Jun 12, 2024 | 14.06 |
| Jun 11, 2024 | 14.08 |
| Jun 10, 2024 | 14.10 |
| Jun 7, 2024 | 14.12 |
| Jun 6, 2024 | 14.14 |
| Jun 5, 2024 | 14.16 |
| Jun 4, 2024 | 14.19 |
| Jun 3, 2024 | 14.21 |
| May 31, 2024 | 14.23 |
| May 30, 2024 | 14.26 |
| May 29, 2024 | 14.29 |
| May 28, 2024 | 14.32 |
| May 24, 2024 | 14.35 |
| May 23, 2024 | 14.38 |
| May 22, 2024 | 14.41 |
| May 21, 2024 | 14.44 |
| May 20, 2024 | 14.48 |
| May 17, 2024 | 14.53 |
| May 16, 2024 | 14.58 |
| May 15, 2024 | 14.63 |
| May 14, 2024 | 14.68 |
| May 13, 2024 | 14.73 |
| May 10, 2024 | 14.78 |
| May 9, 2024 | 14.83 |
| May 8, 2024 | 14.88 |
| May 7, 2024 | 14.93 |
| May 6, 2024 | 14.98 |
| May 3, 2024 | 15.02 |
| May 2, 2024 | 15.07 |
| May 1, 2024 | 15.12 |
| Apr 30, 2024 | 15.16 |
| Apr 29, 2024 | 15.21 |
| Apr 26, 2024 | 15.25 |
| Apr 25, 2024 | 15.30 |
| Apr 24, 2024 | 15.35 |
| Apr 23, 2024 | 15.39 |
| Apr 22, 2024 | 15.42 |
| Apr 19, 2024 | 15.46 |
| Apr 18, 2024 | 15.49 |
| Apr 17, 2024 | 15.53 |
| Apr 16, 2024 | 15.57 |
| Apr 15, 2024 | 15.61 |
| Apr 12, 2024 | 15.64 |
| Apr 11, 2024 | 15.68 |
| Apr 10, 2024 | 15.70 |
| Apr 9, 2024 | 15.73 |
| Apr 8, 2024 | 15.76 |
| Apr 5, 2024 | 15.78 |
| Apr 4, 2024 | 15.81 |
| Apr 3, 2024 | 15.84 |
| Apr 2, 2024 | 15.86 |
| Apr 1, 2024 | 15.89 |
| Mar 28, 2024 | 15.92 |
| Mar 27, 2024 | 15.94 |
| Mar 26, 2024 | 15.97 |
| Mar 25, 2024 | 15.99 |
| Mar 22, 2024 | 16.02 |
| Mar 21, 2024 | 16.05 |
| Mar 20, 2024 | 16.07 |
| Mar 19, 2024 | 16.10 |
| Mar 18, 2024 | 16.13 |
| Mar 15, 2024 | 16.16 |
| Mar 14, 2024 | 16.18 |
| Mar 13, 2024 | 16.21 |
| Mar 12, 2024 | 16.22 |
| Mar 11, 2024 | 16.24 |
| Mar 8, 2024 | 16.26 |
| Mar 7, 2024 | 16.28 |
| Mar 6, 2024 | 16.29 |
| Mar 5, 2024 | 16.31 |
| Mar 4, 2024 | 16.33 |
| Mar 1, 2024 | 16.34 |
| Feb 29, 2024 | 16.36 |
| Feb 28, 2024 | 16.37 |
| Feb 27, 2024 | 16.38 |
| Feb 26, 2024 | 16.40 |
| Feb 23, 2024 | 16.41 |
| Feb 22, 2024 | 16.42 |
| Feb 21, 2024 | 16.43 |
| Feb 20, 2024 | 16.44 |
| Feb 16, 2024 | 16.46 |
| Feb 15, 2024 | 16.47 |
| Feb 14, 2024 | 16.48 |
| Feb 13, 2024 | 16.51 |
| Feb 12, 2024 | 16.52 |
| Feb 9, 2024 | 16.54 |
| Feb 8, 2024 | 16.56 |
| Feb 7, 2024 | 16.58 |
| Feb 6, 2024 | 16.60 |
| Feb 5, 2024 | 16.62 |
| Feb 2, 2024 | 16.65 |
| Feb 1, 2024 | 16.67 |
| Jan 31, 2024 | 16.69 |
| Jan 30, 2024 | 16.72 |
| Jan 29, 2024 | 16.74 |
| Jan 26, 2024 | 16.77 |
| Jan 25, 2024 | 16.80 |
| Jan 24, 2024 | 16.83 |
| Jan 23, 2024 | 16.86 |
| Jan 22, 2024 | 16.88 |
| Jan 19, 2024 | 16.92 |
| Jan 18, 2024 | 16.95 |
| Jan 17, 2024 | 16.99 |
| Jan 16, 2024 | 17.03 |
| Jan 12, 2024 | 17.07 |
| Jan 11, 2024 | 17.09 |
| Jan 10, 2024 | 17.12 |
| Jan 9, 2024 | 17.14 |
| Jan 8, 2024 | 17.16 |
| Jan 5, 2024 | 17.17 |
| Jan 4, 2024 | 17.19 |
| Jan 3, 2024 | 17.21 |
| Jan 2, 2024 | 17.23 |
| Dec 29, 2023 | 17.25 |
| Dec 28, 2023 | 17.26 |
| Dec 27, 2023 | 17.28 |
| Dec 26, 2023 | 17.31 |
| Dec 22, 2023 | 17.33 |
| Dec 21, 2023 | 17.36 |
| Dec 20, 2023 | 17.39 |
| Dec 19, 2023 | 17.43 |
| Dec 18, 2023 | 17.45 |
| Dec 15, 2023 | 17.48 |
| Dec 14, 2023 | 17.50 |
| Dec 13, 2023 | 17.52 |
| Dec 12, 2023 | 17.54 |
| Dec 11, 2023 | 17.56 |
| Dec 8, 2023 | 17.57 |
| Dec 7, 2023 | 17.59 |
| Dec 6, 2023 | 17.60 |
| Dec 5, 2023 | 17.61 |
| Dec 4, 2023 | 17.63 |
| Dec 1, 2023 | 17.64 |
| Nov 30, 2023 | 17.67 |
| Nov 29, 2023 | 17.70 |
| Nov 28, 2023 | 17.72 |
| Nov 27, 2023 | 17.75 |
| Nov 24, 2023 | 17.78 |
| Nov 22, 2023 | 17.82 |
| Nov 21, 2023 | 17.85 |
| Nov 20, 2023 | 17.88 |
| Nov 17, 2023 | 17.92 |
| Nov 16, 2023 | 17.95 |
| Nov 15, 2023 | 17.97 |
| Nov 14, 2023 | 17.99 |
| Nov 13, 2023 | 18.01 |
| Nov 10, 2023 | 18.04 |
| Nov 9, 2023 | 18.07 |
| Nov 8, 2023 | 18.10 |
| Nov 7, 2023 | 18.13 |
| Nov 6, 2023 | 18.16 |
| Nov 3, 2023 | 18.18 |
| Nov 2, 2023 | 18.21 |
| Nov 1, 2023 | 18.23 |
| Oct 31, 2023 | 18.26 |
| Oct 30, 2023 | 18.29 |
| Oct 27, 2023 | 18.32 |
| Oct 26, 2023 | 18.35 |
| Oct 25, 2023 | 18.37 |
| Oct 24, 2023 | 18.39 |
| Oct 23, 2023 | 18.41 |
| Oct 20, 2023 | 18.43 |
| Oct 19, 2023 | 18.44 |
| Oct 18, 2023 | 18.45 |
| Oct 17, 2023 | 18.46 |
| Oct 16, 2023 | 18.47 |
| Oct 13, 2023 | 18.47 |
| Oct 12, 2023 | 18.48 |
| Oct 11, 2023 | 18.49 |
| Oct 10, 2023 | 18.50 |
| Oct 9, 2023 | 18.50 |
| Oct 6, 2023 | 18.51 |
| Oct 5, 2023 | 18.52 |
| Oct 4, 2023 | 18.53 |
| Oct 3, 2023 | 18.54 |
| Oct 2, 2023 | 18.56 |
| Sep 29, 2023 | 18.58 |
| Sep 28, 2023 | 18.60 |
| Sep 27, 2023 | 18.62 |
| Sep 26, 2023 | 18.64 |
| Sep 25, 2023 | 18.66 |
| Sep 22, 2023 | 18.68 |
| Sep 21, 2023 | 18.70 |
| Sep 20, 2023 | 18.73 |
| Sep 19, 2023 | 18.76 |
| Sep 18, 2023 | 18.79 |
| Sep 15, 2023 | 18.81 |
| Sep 14, 2023 | 18.84 |
| Sep 13, 2023 | 18.87 |
| Sep 12, 2023 | 18.90 |
| Sep 11, 2023 | 18.93 |
| Sep 8, 2023 | 18.95 |
| Sep 7, 2023 | 18.98 |
| Sep 6, 2023 | 19.01 |
| Sep 5, 2023 | 19.05 |
| Sep 1, 2023 | 19.09 |
| Aug 31, 2023 | 19.12 |
| Aug 30, 2023 | 19.15 |
| Aug 29, 2023 | 19.18 |
| Aug 28, 2023 | 19.21 |
| Aug 25, 2023 | 19.24 |
| Aug 24, 2023 | 19.26 |
| Aug 23, 2023 | 19.28 |
| Aug 22, 2023 | 19.30 |
| Aug 21, 2023 | 19.32 |
| Aug 18, 2023 | 19.33 |
| Aug 17, 2023 | 19.33 |
| Aug 16, 2023 | 19.34 |
| Aug 15, 2023 | 19.34 |
| Aug 14, 2023 | 19.34 |
| Aug 11, 2023 | 19.33 |
| Aug 10, 2023 | 19.32 |
| Aug 9, 2023 | 19.31 |
| Aug 8, 2023 | 19.31 |
| Aug 7, 2023 | 19.30 |
| Aug 4, 2023 | 19.29 |
| Aug 3, 2023 | 19.28 |
| Aug 2, 2023 | 19.25 |
| Aug 1, 2023 | 19.22 |
| Jul 31, 2023 | 19.19 |
| Jul 28, 2023 | 19.15 |
| Jul 27, 2023 | 19.12 |
| Jul 26, 2023 | 19.08 |
| Jul 25, 2023 | 19.05 |
| Jul 24, 2023 | 19.02 |
| Jul 21, 2023 | 18.99 |
| Jul 20, 2023 | 18.95 |
| Jul 19, 2023 | 18.90 |
| Jul 18, 2023 | 18.86 |
| Jul 17, 2023 | 18.82 |
| Jul 14, 2023 | 18.78 |
| Jul 13, 2023 | 18.73 |
| Jul 12, 2023 | 18.69 |
| Jul 11, 2023 | 18.65 |
| Jul 10, 2023 | 18.61 |
| Jul 7, 2023 | 18.58 |
| Jul 6, 2023 | 18.55 |
| Jul 5, 2023 | 18.53 |
| Jul 3, 2023 | 18.51 |
| Jun 30, 2023 | 18.49 |
| Jun 29, 2023 | 18.47 |
| Jun 28, 2023 | 18.46 |
| Jun 27, 2023 | 18.45 |
| Jun 26, 2023 | 18.45 |
| Jun 23, 2023 | 18.45 |
| Jun 22, 2023 | 18.45 |
| Jun 21, 2023 | 18.45 |
| Jun 20, 2023 | 18.45 |
| Jun 16, 2023 | 18.45 |
| Jun 15, 2023 | 18.45 |
| Jun 14, 2023 | 18.45 |
| Jun 13, 2023 | 18.45 |
| Jun 12, 2023 | 18.44 |
| Jun 9, 2023 | 18.43 |
| Jun 8, 2023 | 18.43 |
| Jun 7, 2023 | 18.42 |
| Jun 6, 2023 | 18.41 |
| Jun 5, 2023 | 18.41 |
| Jun 2, 2023 | 18.42 |
| Jun 1, 2023 | 18.42 |
| May 31, 2023 | 18.43 |
| May 30, 2023 | 18.43 |
| May 26, 2023 | 18.44 |
| May 25, 2023 | 18.45 |
| May 24, 2023 | 18.45 |
| May 23, 2023 | 18.47 |
| May 22, 2023 | 18.48 |
| May 19, 2023 | 18.50 |
| May 18, 2023 | 18.52 |
| May 17, 2023 | 18.53 |
| May 16, 2023 | 18.54 |
| May 15, 2023 | 18.55 |
| May 12, 2023 | 18.56 |
| May 11, 2023 | 18.57 |
| May 10, 2023 | 18.57 |
| May 9, 2023 | 18.57 |
| May 8, 2023 | 18.58 |
| May 5, 2023 | 18.59 |
| May 4, 2023 | 18.60 |
| May 3, 2023 | 18.62 |
| May 2, 2023 | 18.62 |
| May 1, 2023 | 18.63 |
| Apr 28, 2023 | 18.63 |
| Apr 27, 2023 | 18.62 |
| Apr 26, 2023 | 18.63 |
| Apr 25, 2023 | 18.63 |
| Apr 24, 2023 | 18.63 |
| Apr 21, 2023 | 18.63 |
| Apr 20, 2023 | 18.63 |
| Apr 19, 2023 | 18.62 |
| Apr 18, 2023 | 18.62 |
| Apr 17, 2023 | 18.62 |
| Apr 14, 2023 | 18.62 |
| Apr 13, 2023 | 18.61 |
| Apr 12, 2023 | 18.60 |
| Apr 11, 2023 | 18.59 |
| Apr 10, 2023 | 18.58 |
| Apr 6, 2023 | 18.56 |
| Apr 5, 2023 | 18.55 |
| Apr 4, 2023 | 18.54 |
| Apr 3, 2023 | 18.53 |
| Mar 31, 2023 | 18.52 |
| Mar 30, 2023 | 18.51 |
| Mar 29, 2023 | 18.50 |
| Mar 28, 2023 | 18.51 |
| Mar 27, 2023 | 18.51 |
| Mar 24, 2023 | 18.52 |
| Mar 23, 2023 | 18.54 |
| Mar 22, 2023 | 18.56 |
| Mar 21, 2023 | 18.57 |
| Mar 20, 2023 | 18.58 |
| Mar 17, 2023 | 18.60 |
| Mar 16, 2023 | 18.63 |
| Mar 15, 2023 | 18.65 |
| Mar 14, 2023 | 18.68 |
| Mar 13, 2023 | 18.70 |
| Mar 10, 2023 | 18.71 |
| Mar 9, 2023 | 18.73 |
| Mar 8, 2023 | 18.73 |
| Mar 7, 2023 | 18.74 |
| Mar 6, 2023 | 18.75 |
| Mar 3, 2023 | 18.77 |
| Mar 2, 2023 | 18.78 |
| Mar 1, 2023 | 18.80 |
| Feb 28, 2023 | 18.81 |
| Feb 27, 2023 | 18.82 |
| Feb 24, 2023 | 18.84 |
| Feb 23, 2023 | 18.86 |
| Feb 22, 2023 | 18.89 |
| Feb 21, 2023 | 18.93 |
| Feb 17, 2023 | 18.98 |
| Feb 16, 2023 | 19.02 |
| Feb 15, 2023 | 19.06 |
| Feb 14, 2023 | 19.09 |
| Feb 13, 2023 | 19.13 |
| Feb 10, 2023 | 19.16 |
| Feb 9, 2023 | 19.19 |
| Feb 8, 2023 | 19.22 |
| Feb 7, 2023 | 19.26 |
| Feb 6, 2023 | 19.30 |
| Feb 3, 2023 | 19.33 |
| Feb 2, 2023 | 19.36 |
| Feb 1, 2023 | 19.39 |
| Jan 31, 2023 | 19.43 |
| Jan 30, 2023 | 19.48 |
| Jan 27, 2023 | 19.51 |
| Jan 26, 2023 | 19.54 |
| Jan 25, 2023 | 19.57 |
| Jan 24, 2023 | 19.60 |
| Jan 23, 2023 | 19.63 |
| Jan 20, 2023 | 19.67 |
| Jan 19, 2023 | 19.71 |
| Jan 18, 2023 | 19.75 |
| Jan 17, 2023 | 19.79 |
| Jan 13, 2023 | 19.83 |
| Jan 12, 2023 | 19.87 |
| Jan 11, 2023 | 19.90 |
| Jan 10, 2023 | 19.93 |
| Jan 9, 2023 | 19.96 |
| Jan 6, 2023 | 19.99 |
| Jan 5, 2023 | 20.03 |
| Jan 4, 2023 | 20.06 |
| Jan 3, 2023 | 20.10 |
| Dec 30, 2022 | 20.14 |
| Dec 29, 2022 | 20.18 |
| Dec 28, 2022 | 20.22 |
| Dec 27, 2022 | 20.26 |
| Dec 23, 2022 | 20.30 |
| Dec 22, 2022 | 20.33 |
| Dec 21, 2022 | 20.37 |
| Dec 20, 2022 | 20.40 |
| Dec 19, 2022 | 20.42 |
| Dec 16, 2022 | 20.46 |
| Dec 15, 2022 | 20.51 |
| Dec 14, 2022 | 20.55 |
| Dec 13, 2022 | 20.59 |
| Dec 12, 2022 | 20.63 |
| Dec 9, 2022 | 20.68 |
| Dec 8, 2022 | 20.72 |
| Dec 7, 2022 | 20.76 |
| Dec 6, 2022 | 20.81 |
| Dec 5, 2022 | 20.85 |
| Dec 2, 2022 | 20.90 |
| Dec 1, 2022 | 20.95 |
| Nov 30, 2022 | 20.99 |
| Nov 29, 2022 | 21.04 |
| Nov 28, 2022 | 21.08 |
| Nov 25, 2022 | 21.13 |
| Nov 23, 2022 | 21.17 |
| Nov 22, 2022 | 21.20 |
| Nov 21, 2022 | 21.22 |
| Nov 18, 2022 | 21.25 |
| Nov 17, 2022 | 21.28 |
| Nov 16, 2022 | 21.30 |
| Nov 15, 2022 | 21.33 |
| Nov 14, 2022 | 21.34 |
| Nov 11, 2022 | 21.36 |
| Nov 10, 2022 | 21.38 |
| Nov 9, 2022 | 21.39 |
| Nov 8, 2022 | 21.42 |
| Nov 7, 2022 | 21.45 |
| Nov 4, 2022 | 21.48 |
| Nov 3, 2022 | 21.51 |
| Nov 2, 2022 | 21.55 |
| Nov 1, 2022 | 21.59 |
| Oct 31, 2022 | 21.64 |
| Oct 28, 2022 | 21.70 |
| Oct 27, 2022 | 21.76 |
| Oct 26, 2022 | 21.82 |
| Oct 25, 2022 | 21.88 |
| Oct 24, 2022 | 21.94 |
| Oct 21, 2022 | 22.01 |
| Oct 20, 2022 | 22.08 |
| Oct 19, 2022 | 22.15 |
| Oct 18, 2022 | 22.21 |
| Oct 17, 2022 | 22.28 |
| Oct 14, 2022 | 22.34 |
| Oct 13, 2022 | 22.40 |
| Oct 12, 2022 | 22.47 |
| Oct 11, 2022 | 22.53 |
| Oct 10, 2022 | 22.60 |
| Oct 7, 2022 | 22.66 |
| Oct 6, 2022 | 22.72 |
| Oct 5, 2022 | 22.77 |
| Oct 4, 2022 | 22.81 |
| Oct 3, 2022 | 22.86 |
| Sep 30, 2022 | 22.92 |
| Sep 29, 2022 | 22.98 |
| Sep 28, 2022 | 23.04 |
| Sep 27, 2022 | 23.10 |
| Sep 26, 2022 | 23.16 |
| Sep 23, 2022 | 23.23 |
| Sep 22, 2022 | 23.29 |
| Sep 21, 2022 | 23.36 |
| Sep 20, 2022 | 23.41 |
| Sep 19, 2022 | 23.46 |
| Sep 16, 2022 | 23.50 |
| Sep 15, 2022 | 23.56 |
| Sep 14, 2022 | 23.61 |
| Sep 13, 2022 | 23.65 |
| Sep 12, 2022 | 23.70 |
| Sep 9, 2022 | 23.75 |
| Sep 8, 2022 | 23.80 |
| Sep 7, 2022 | 23.85 |
| Sep 6, 2022 | 23.89 |
| Sep 2, 2022 | 23.94 |
| Sep 1, 2022 | 24.00 |
| Aug 31, 2022 | 24.06 |
| Aug 30, 2022 | 24.11 |
| Aug 29, 2022 | 24.17 |
| Aug 26, 2022 | 24.22 |
| Aug 25, 2022 | 24.29 |
| Aug 24, 2022 | 24.36 |
| Aug 23, 2022 | 24.43 |
| Aug 22, 2022 | 24.49 |
| Aug 19, 2022 | 24.56 |
| Aug 18, 2022 | 24.61 |
| Aug 17, 2022 | 24.67 |
| Aug 16, 2022 | 24.73 |
| Aug 15, 2022 | 24.78 |
| Aug 12, 2022 | 24.83 |
| Aug 11, 2022 | 24.89 |
| Aug 10, 2022 | 24.95 |
| Aug 9, 2022 | 25.01 |
| Aug 8, 2022 | 25.07 |
| Aug 5, 2022 | 25.12 |
| Aug 4, 2022 | 25.17 |
| Aug 3, 2022 | 25.23 |
| Aug 2, 2022 | 25.28 |
| Aug 1, 2022 | 25.35 |
| Jul 29, 2022 | 25.41 |
| Jul 28, 2022 | 25.48 |
| Jul 27, 2022 | 25.55 |
| Jul 26, 2022 | 25.63 |
| Jul 25, 2022 | 25.71 |
| Jul 22, 2022 | 25.78 |
| Jul 21, 2022 | 25.86 |
| Jul 20, 2022 | 25.94 |
| Jul 19, 2022 | 26.01 |
| Jul 18, 2022 | 26.08 |
| Jul 15, 2022 | 26.16 |
| Jul 14, 2022 | 26.23 |
| Jul 13, 2022 | 26.31 |
| Jul 12, 2022 | 26.39 |
| Jul 11, 2022 | 26.47 |
| Jul 8, 2022 | 26.55 |
| Jul 7, 2022 | 26.62 |
| Jul 6, 2022 | 26.70 |
| Jul 5, 2022 | 26.78 |
| Jul 1, 2022 | 26.85 |
| Jun 30, 2022 | 26.92 |
| Jun 29, 2022 | 26.99 |
| Jun 28, 2022 | 27.06 |
| Jun 27, 2022 | 27.12 |
| Jun 24, 2022 | 27.20 |
| Jun 23, 2022 | 27.27 |
| Jun 22, 2022 | 27.35 |
| Jun 21, 2022 | 27.43 |
| Jun 17, 2022 | 27.50 |
| Jun 16, 2022 | 27.58 |
| Jun 15, 2022 | 27.65 |
| Jun 14, 2022 | 27.72 |
| Jun 13, 2022 | 27.79 |
| Jun 10, 2022 | 27.86 |
| Jun 9, 2022 | 27.91 |
| Jun 8, 2022 | 27.96 |
| Jun 7, 2022 | 28.02 |
| Jun 6, 2022 | 28.06 |
| Jun 3, 2022 | 28.10 |
| Jun 2, 2022 | 28.15 |
| Jun 1, 2022 | 28.20 |
| May 31, 2022 | 28.25 |
| May 27, 2022 | 28.30 |
| May 26, 2022 | 28.36 |
| May 25, 2022 | 28.42 |
| May 24, 2022 | 28.47 |
| May 23, 2022 | 28.52 |
| May 20, 2022 | 28.58 |
| May 19, 2022 | 28.62 |
| May 18, 2022 | 28.66 |
| May 17, 2022 | 28.71 |
| May 16, 2022 | 28.74 |
| May 13, 2022 | 28.79 |
| May 12, 2022 | 28.84 |
| May 11, 2022 | 28.90 |
| May 10, 2022 | 28.95 |
| May 9, 2022 | 29.00 |
| May 6, 2022 | 29.05 |
| May 5, 2022 | 29.09 |
| May 4, 2022 | 29.12 |
| May 3, 2022 | 29.15 |
| May 2, 2022 | 29.16 |
| Apr 29, 2022 | 29.19 |
| Apr 28, 2022 | 29.21 |
| Apr 27, 2022 | 29.24 |
| Apr 26, 2022 | 29.28 |
| Apr 25, 2022 | 29.32 |
| Apr 22, 2022 | 29.36 |
| Apr 21, 2022 | 29.39 |
| Apr 20, 2022 | 29.42 |
| Apr 19, 2022 | 29.47 |
| Apr 18, 2022 | 29.51 |
| Apr 14, 2022 | 29.57 |
| Apr 13, 2022 | 29.62 |
| Apr 12, 2022 | 29.66 |
| Apr 11, 2022 | 29.72 |
| Apr 8, 2022 | 29.79 |
| Apr 7, 2022 | 29.87 |
| Apr 6, 2022 | 29.94 |
| Apr 5, 2022 | 30.01 |
| Apr 4, 2022 | 30.08 |
| Apr 1, 2022 | 30.15 |
| Mar 31, 2022 | 30.22 |
| Mar 30, 2022 | 30.29 |
| Mar 29, 2022 | 30.36 |
| Mar 28, 2022 | 30.43 |
| Mar 25, 2022 | 30.50 |
| Mar 24, 2022 | 30.57 |
| Mar 23, 2022 | 30.65 |
| Mar 22, 2022 | 30.74 |
| Mar 21, 2022 | 30.81 |
| Mar 18, 2022 | 30.88 |
| Mar 17, 2022 | 30.95 |
| Mar 16, 2022 | 31.02 |
| Mar 15, 2022 | 31.10 |
| Mar 14, 2022 | 31.16 |
| Mar 11, 2022 | 31.23 |
| Mar 10, 2022 | 31.29 |
| Mar 9, 2022 | 31.35 |
| Mar 8, 2022 | 31.40 |
| Mar 7, 2022 | 31.46 |
| Mar 4, 2022 | 31.53 |
| Mar 3, 2022 | 31.59 |
| Mar 2, 2022 | 31.63 |
| Mar 1, 2022 | 31.70 |
| Feb 28, 2022 | 31.76 |
| Feb 25, 2022 | 31.82 |
| Feb 24, 2022 | 31.87 |
| Feb 23, 2022 | 31.92 |
| Feb 22, 2022 | 31.98 |
| Feb 18, 2022 | 32.05 |
| Feb 17, 2022 | 32.10 |
| Feb 16, 2022 | 32.16 |
| Feb 15, 2022 | 32.20 |
| Feb 14, 2022 | 32.26 |
| Feb 11, 2022 | 32.31 |
| Feb 10, 2022 | 32.38 |
| Feb 9, 2022 | 32.45 |
| Feb 8, 2022 | 32.50 |
| Feb 7, 2022 | 32.57 |
| Feb 4, 2022 | 32.65 |
| Feb 3, 2022 | 32.73 |
| Feb 2, 2022 | 32.82 |
| Feb 1, 2022 | 32.90 |
| Jan 31, 2022 | 32.97 |
| Jan 28, 2022 | 33.05 |
| Jan 27, 2022 | 33.13 |
| Jan 26, 2022 | 33.22 |
| Jan 25, 2022 | 33.30 |
| Jan 24, 2022 | 33.37 |
| Jan 21, 2022 | 33.44 |
| Jan 20, 2022 | 33.50 |
| Jan 19, 2022 | 33.56 |
| Jan 18, 2022 | 33.61 |
| Jan 14, 2022 | 33.66 |
| Jan 13, 2022 | 33.69 |
| Jan 12, 2022 | 33.71 |
| Jan 11, 2022 | 33.75 |
| Jan 10, 2022 | 33.77 |
| Jan 7, 2022 | 33.80 |
| Jan 6, 2022 | 33.82 |
| Jan 5, 2022 | 33.84 |
| Jan 4, 2022 | 33.87 |
| Jan 3, 2022 | 33.91 |
| Dec 31, 2021 | 33.94 |
| Dec 30, 2021 | 33.98 |
| Dec 29, 2021 | 34.02 |