Sun Country Airlines Holdings (SNCY) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 16.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 16.17 |
| May 12, 2026 | 16.17 |
| May 11, 2026 | 16.42 |
| May 8, 2026 | 17.02 |
| May 7, 2026 | 16.86 |
| May 6, 2026 | 16.56 |
| May 5, 2026 | 15.88 |
| May 4, 2026 | 15.27 |
| May 1, 2026 | 15.79 |
| Apr 30, 2026 | 15.80 |
| Apr 29, 2026 | 15.65 |
| Apr 28, 2026 | 16.15 |
| Apr 27, 2026 | 16.44 |
| Apr 24, 2026 | 16.40 |
| Apr 23, 2026 | 16.34 |
| Apr 22, 2026 | 16.64 |
| Apr 21, 2026 | 17.43 |
| Apr 20, 2026 | 18.10 |
| Apr 17, 2026 | 18.33 |
| Apr 16, 2026 | 17.18 |
| Apr 15, 2026 | 17.77 |
| Apr 14, 2026 | 17.97 |
| Apr 13, 2026 | 17.27 |
| Apr 10, 2026 | 17.32 |
| Apr 9, 2026 | 17.51 |
| Apr 8, 2026 | 17.48 |
| Apr 7, 2026 | 16.54 |
| Apr 6, 2026 | 16.58 |
| Apr 2, 2026 | 16.85 |
| Apr 1, 2026 | 16.86 |
| Mar 31, 2026 | 16.52 |
| Mar 30, 2026 | 15.87 |
| Mar 27, 2026 | 16.29 |
| Mar 26, 2026 | 17.04 |
| Mar 25, 2026 | 17.21 |
| Mar 24, 2026 | 17.01 |
| Mar 23, 2026 | 16.84 |
| Mar 20, 2026 | 15.95 |
| Mar 19, 2026 | 16.32 |
| Mar 18, 2026 | 15.99 |
| Mar 17, 2026 | 16.44 |
| Mar 16, 2026 | 15.63 |
| Mar 13, 2026 | 15.54 |
| Mar 12, 2026 | 15.80 |
| Mar 11, 2026 | 16.56 |
| Mar 10, 2026 | 16.80 |
| Mar 9, 2026 | 16.60 |
| Mar 6, 2026 | 16.24 |
| Mar 5, 2026 | 16.83 |
| Mar 4, 2026 | 18.26 |
| Mar 3, 2026 | 18.79 |
| Mar 2, 2026 | 19.01 |
| Feb 27, 2026 | 19.68 |
| Feb 26, 2026 | 20.40 |
| Feb 25, 2026 | 19.82 |
| Feb 24, 2026 | 19.91 |
| Feb 23, 2026 | 19.87 |
| Feb 20, 2026 | 20.48 |
| Feb 19, 2026 | 19.98 |
| Feb 18, 2026 | 20.97 |
| Feb 17, 2026 | 21.70 |
| Feb 13, 2026 | 21.19 |
| Feb 12, 2026 | 20.84 |
| Feb 11, 2026 | 20.88 |
| Feb 10, 2026 | 21.69 |
| Feb 9, 2026 | 21.64 |
| Feb 6, 2026 | 21.84 |
| Feb 5, 2026 | 19.40 |
| Feb 4, 2026 | 19.34 |
| Feb 3, 2026 | 18.19 |
| Feb 2, 2026 | 18.04 |
| Jan 30, 2026 | 17.54 |
| Jan 29, 2026 | 17.97 |
| Jan 28, 2026 | 17.19 |
| Jan 27, 2026 | 16.99 |
| Jan 26, 2026 | 17.12 |
| Jan 23, 2026 | 17.50 |
| Jan 22, 2026 | 17.75 |
| Jan 21, 2026 | 17.81 |
| Jan 20, 2026 | 17.48 |
| Jan 16, 2026 | 17.72 |
| Jan 15, 2026 | 17.56 |
| Jan 14, 2026 | 17.18 |
| Jan 13, 2026 | 17.06 |
| Jan 12, 2026 | 17.44 |
| Jan 9, 2026 | 15.77 |
| Jan 8, 2026 | 15.35 |
| Jan 7, 2026 | 15.33 |
| Jan 6, 2026 | 15.37 |
| Jan 5, 2026 | 15.08 |
| Jan 2, 2026 | 14.49 |
| Dec 31, 2025 | 14.39 |
| Dec 30, 2025 | 14.39 |
| Dec 29, 2025 | 14.37 |
| Dec 26, 2025 | 14.58 |
| Dec 24, 2025 | 14.54 |
| Dec 23, 2025 | 14.49 |
| Dec 22, 2025 | 14.95 |
| Dec 19, 2025 | 14.60 |
| Dec 18, 2025 | 14.75 |
| Dec 17, 2025 | 14.67 |
| Dec 16, 2025 | 14.89 |
| Dec 15, 2025 | 14.86 |
| Dec 12, 2025 | 14.83 |
| Dec 11, 2025 | 14.87 |
| Dec 10, 2025 | 14.88 |
| Dec 9, 2025 | 14.30 |
| Dec 8, 2025 | 14.18 |
| Dec 5, 2025 | 14.32 |
| Dec 4, 2025 | 13.76 |
| Dec 3, 2025 | 14.14 |
| Dec 2, 2025 | 13.78 |
| Dec 1, 2025 | 13.62 |
| Nov 28, 2025 | 13.70 |
| Nov 26, 2025 | 13.61 |
| Nov 25, 2025 | 13.21 |
| Nov 24, 2025 | 12.67 |
| Nov 21, 2025 | 12.05 |
| Nov 20, 2025 | 11.33 |
| Nov 19, 2025 | 11.37 |
| Nov 18, 2025 | 11.96 |
| Nov 17, 2025 | 11.76 |
| Nov 14, 2025 | 12.38 |
| Nov 13, 2025 | 12.61 |
| Nov 12, 2025 | 12.71 |
| Nov 11, 2025 | 12.26 |
| Nov 10, 2025 | 12.31 |
| Nov 7, 2025 | 12.51 |
| Nov 6, 2025 | 12.39 |
| Nov 5, 2025 | 12.59 |
| Nov 4, 2025 | 11.93 |
| Nov 3, 2025 | 12.46 |
| Oct 31, 2025 | 12.28 |
| Oct 30, 2025 | 11.27 |
| Oct 29, 2025 | 10.61 |
| Oct 28, 2025 | 10.93 |
| Oct 27, 2025 | 11.51 |
| Oct 24, 2025 | 11.51 |
| Oct 23, 2025 | 11.38 |
| Oct 22, 2025 | 11.78 |
| Oct 21, 2025 | 12.01 |
| Oct 20, 2025 | 11.83 |
| Oct 17, 2025 | 11.31 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 11.71 |
| Oct 14, 2025 | 11.60 |
| Oct 13, 2025 | 11.12 |
| Oct 10, 2025 | 10.77 |
| Oct 9, 2025 | 11.19 |
| Oct 8, 2025 | 11.48 |
| Oct 7, 2025 | 11.33 |
| Oct 6, 2025 | 11.56 |
| Oct 3, 2025 | 11.90 |
| Oct 2, 2025 | 11.84 |
| Oct 1, 2025 | 11.77 |
| Sep 30, 2025 | 11.81 |
| Sep 29, 2025 | 11.97 |
| Sep 26, 2025 | 11.78 |
| Sep 25, 2025 | 11.87 |
| Sep 24, 2025 | 12.35 |
| Sep 23, 2025 | 12.48 |
| Sep 22, 2025 | 12.35 |
| Sep 19, 2025 | 12.62 |
| Sep 18, 2025 | 13.20 |
| Sep 17, 2025 | 12.63 |
| Sep 16, 2025 | 13.10 |
| Sep 15, 2025 | 13.10 |
| Sep 12, 2025 | 13.65 |
| Sep 11, 2025 | 13.65 |
| Sep 10, 2025 | 13.11 |
| Sep 9, 2025 | 12.67 |
| Sep 8, 2025 | 12.83 |
| Sep 5, 2025 | 13.17 |
| Sep 4, 2025 | 12.96 |
| Sep 3, 2025 | 13.50 |
| Sep 2, 2025 | 13.38 |
| Aug 29, 2025 | 13.25 |
| Aug 28, 2025 | 13.05 |
| Aug 27, 2025 | 13.07 |
| Aug 26, 2025 | 12.82 |
| Aug 25, 2025 | 12.45 |
| Aug 22, 2025 | 12.63 |
| Aug 21, 2025 | 11.62 |
| Aug 20, 2025 | 11.86 |
| Aug 19, 2025 | 12.20 |
| Aug 18, 2025 | 12.22 |
| Aug 15, 2025 | 12.20 |
| Aug 14, 2025 | 12.55 |
| Aug 13, 2025 | 12.98 |
| Aug 12, 2025 | 12.09 |
| Aug 11, 2025 | 10.84 |
| Aug 8, 2025 | 10.72 |
| Aug 7, 2025 | 10.88 |
| Aug 6, 2025 | 10.56 |
| Aug 5, 2025 | 10.30 |
| Aug 4, 2025 | 10.55 |
| Aug 1, 2025 | 10.31 |
| Jul 31, 2025 | 11.59 |
| Jul 30, 2025 | 11.99 |
| Jul 29, 2025 | 12.15 |
| Jul 28, 2025 | 12.08 |
| Jul 25, 2025 | 11.83 |
| Jul 24, 2025 | 11.80 |
| Jul 23, 2025 | 12.64 |
| Jul 22, 2025 | 12.51 |
| Jul 21, 2025 | 12.38 |
| Jul 18, 2025 | 12.48 |
| Jul 17, 2025 | 12.65 |
| Jul 16, 2025 | 12.77 |
| Jul 15, 2025 | 12.66 |
| Jul 14, 2025 | 13.02 |
| Jul 11, 2025 | 12.93 |
| Jul 10, 2025 | 13.47 |
| Jul 9, 2025 | 12.54 |
| Jul 8, 2025 | 12.77 |
| Jul 7, 2025 | 12.57 |
| Jul 3, 2025 | 12.58 |
| Jul 2, 2025 | 12.47 |
| Jul 1, 2025 | 12.25 |
| Jun 30, 2025 | 11.75 |
| Jun 27, 2025 | 11.87 |
| Jun 26, 2025 | 11.56 |
| Jun 25, 2025 | 11.39 |
| Jun 24, 2025 | 11.49 |
| Jun 23, 2025 | 10.87 |
| Jun 20, 2025 | 10.70 |
| Jun 18, 2025 | 10.82 |
| Jun 17, 2025 | 10.83 |
| Jun 16, 2025 | 11.26 |
| Jun 13, 2025 | 10.91 |
| Jun 12, 2025 | 11.46 |
| Jun 11, 2025 | 11.55 |
| Jun 10, 2025 | 12.00 |
| Jun 9, 2025 | 11.88 |
| Jun 6, 2025 | 11.74 |
| Jun 5, 2025 | 11.44 |
| Jun 4, 2025 | 11.70 |
| Jun 3, 2025 | 11.90 |
| Jun 2, 2025 | 11.54 |
| May 30, 2025 | 11.58 |
| May 29, 2025 | 11.61 |
| May 28, 2025 | 11.66 |
| May 27, 2025 | 11.82 |
| May 23, 2025 | 11.03 |
| May 22, 2025 | 11.24 |
| May 21, 2025 | 11.14 |
| May 20, 2025 | 11.87 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 12.10 |
| May 15, 2025 | 12.11 |
| May 14, 2025 | 12.50 |
| May 13, 2025 | 12.77 |
| May 12, 2025 | 12.30 |
| May 9, 2025 | 11.85 |
| May 8, 2025 | 11.90 |
| May 7, 2025 | 11.21 |
| May 6, 2025 | 11.24 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 10.96 |
| May 1, 2025 | 9.83 |
| Apr 30, 2025 | 9.80 |
| Apr 29, 2025 | 9.82 |
| Apr 28, 2025 | 9.31 |
| Apr 25, 2025 | 9.42 |
| Apr 24, 2025 | 9.43 |
| Apr 23, 2025 | 8.70 |
| Apr 22, 2025 | 8.45 |
| Apr 21, 2025 | 8.21 |
| Apr 17, 2025 | 8.88 |
| Apr 16, 2025 | 9.87 |
| Apr 15, 2025 | 10.12 |
| Apr 14, 2025 | 9.68 |
| Apr 11, 2025 | 10.35 |
| Apr 10, 2025 | 10.39 |
| Apr 9, 2025 | 11.65 |
| Apr 8, 2025 | 9.58 |
| Apr 7, 2025 | 10.33 |
| Apr 4, 2025 | 10.22 |
| Apr 3, 2025 | 10.90 |
| Apr 2, 2025 | 12.27 |
| Apr 1, 2025 | 11.58 |
| Mar 31, 2025 | 12.32 |
| Mar 28, 2025 | 12.87 |
| Mar 27, 2025 | 13.37 |
| Mar 26, 2025 | 13.54 |
| Mar 25, 2025 | 13.56 |
| Mar 24, 2025 | 13.88 |
| Mar 21, 2025 | 12.81 |
| Mar 20, 2025 | 12.91 |
| Mar 19, 2025 | 13.14 |
| Mar 18, 2025 | 12.89 |
| Mar 17, 2025 | 13.53 |
| Mar 14, 2025 | 13.12 |
| Mar 13, 2025 | 12.81 |
| Mar 12, 2025 | 12.82 |
| Mar 11, 2025 | 13.24 |
| Mar 10, 2025 | 13.42 |
| Mar 7, 2025 | 14.69 |
| Mar 6, 2025 | 14.88 |
| Mar 5, 2025 | 15.53 |
| Mar 4, 2025 | 15.44 |
| Mar 3, 2025 | 15.68 |
| Feb 28, 2025 | 16.11 |
| Feb 27, 2025 | 15.84 |
| Feb 26, 2025 | 16.48 |
| Feb 25, 2025 | 16.75 |
| Feb 24, 2025 | 16.93 |
| Feb 21, 2025 | 16.73 |
| Feb 20, 2025 | 18.17 |
| Feb 19, 2025 | 17.91 |
| Feb 18, 2025 | 18.13 |
| Feb 14, 2025 | 17.28 |
| Feb 13, 2025 | 16.64 |
| Feb 12, 2025 | 17.07 |
| Feb 11, 2025 | 17.07 |
| Feb 10, 2025 | 17.30 |
| Feb 7, 2025 | 16.50 |
| Feb 6, 2025 | 16.17 |
| Feb 5, 2025 | 15.82 |
| Feb 4, 2025 | 15.97 |
| Feb 3, 2025 | 16.62 |
| Jan 31, 2025 | 16.96 |
| Jan 30, 2025 | 17.00 |
| Jan 29, 2025 | 16.87 |
| Jan 28, 2025 | 16.57 |
| Jan 27, 2025 | 16.96 |
| Jan 24, 2025 | 16.76 |
| Jan 23, 2025 | 16.66 |
| Jan 22, 2025 | 16.90 |
| Jan 21, 2025 | 16.63 |
| Jan 17, 2025 | 16.18 |
| Jan 16, 2025 | 15.98 |
| Jan 15, 2025 | 16.01 |
| Jan 14, 2025 | 16.00 |
| Jan 13, 2025 | 15.80 |
| Jan 10, 2025 | 16.18 |
| Jan 8, 2025 | 15.66 |
| Jan 7, 2025 | 16.01 |
| Jan 6, 2025 | 15.05 |
| Jan 3, 2025 | 14.33 |
| Jan 2, 2025 | 14.53 |
| Dec 31, 2024 | 14.58 |
| Dec 30, 2024 | 14.75 |
| Dec 27, 2024 | 14.94 |
| Dec 26, 2024 | 15.15 |
| Dec 24, 2024 | 15.22 |
| Dec 23, 2024 | 15.07 |
| Dec 20, 2024 | 15.00 |
| Dec 19, 2024 | 14.78 |
| Dec 18, 2024 | 14.33 |
| Dec 17, 2024 | 14.90 |
| Dec 16, 2024 | 15.19 |
| Dec 13, 2024 | 14.94 |
| Dec 12, 2024 | 15.26 |
| Dec 11, 2024 | 15.76 |
| Dec 10, 2024 | 14.70 |
| Dec 9, 2024 | 14.47 |
| Dec 6, 2024 | 14.32 |
| Dec 5, 2024 | 14.58 |
| Dec 4, 2024 | 14.28 |
| Dec 3, 2024 | 13.95 |
| Dec 2, 2024 | 13.94 |
| Nov 29, 2024 | 14.39 |
| Nov 27, 2024 | 14.42 |
| Nov 26, 2024 | 13.93 |
| Nov 25, 2024 | 14.05 |
| Nov 22, 2024 | 13.73 |
| Nov 21, 2024 | 13.91 |
| Nov 20, 2024 | 13.98 |
| Nov 19, 2024 | 13.62 |
| Nov 18, 2024 | 14.61 |
| Nov 15, 2024 | 14.89 |
| Nov 14, 2024 | 15.43 |
| Nov 13, 2024 | 15.31 |
| Nov 12, 2024 | 15.52 |
| Nov 11, 2024 | 15.51 |
| Nov 8, 2024 | 15.17 |
| Nov 7, 2024 | 15.36 |
| Nov 6, 2024 | 15.56 |
| Nov 5, 2024 | 14.59 |
| Nov 4, 2024 | 14.42 |
| Nov 1, 2024 | 15.10 |
| Oct 31, 2024 | 14.05 |
| Oct 30, 2024 | 12.78 |
| Oct 29, 2024 | 12.58 |
| Oct 28, 2024 | 13.04 |
| Oct 25, 2024 | 12.62 |
| Oct 24, 2024 | 12.33 |
| Oct 23, 2024 | 12.65 |
| Oct 22, 2024 | 12.75 |
| Oct 21, 2024 | 12.68 |
| Oct 18, 2024 | 12.38 |
| Oct 17, 2024 | 11.42 |
| Oct 16, 2024 | 11.51 |
| Oct 15, 2024 | 10.55 |
| Oct 14, 2024 | 10.56 |
| Oct 11, 2024 | 10.65 |
| Oct 10, 2024 | 10.66 |
| Oct 9, 2024 | 10.17 |
| Oct 8, 2024 | 10.57 |
| Oct 7, 2024 | 9.93 |
| Oct 4, 2024 | 10.00 |
| Oct 3, 2024 | 9.96 |
| Oct 2, 2024 | 10.30 |
| Oct 1, 2024 | 10.49 |
| Sep 30, 2024 | 11.21 |
| Sep 27, 2024 | 11.31 |
| Sep 26, 2024 | 11.05 |
| Sep 25, 2024 | 10.93 |
| Sep 24, 2024 | 11.37 |
| Sep 23, 2024 | 11.04 |
| Sep 20, 2024 | 11.38 |
| Sep 19, 2024 | 11.65 |
| Sep 18, 2024 | 11.32 |
| Sep 17, 2024 | 11.22 |
| Sep 16, 2024 | 10.76 |
| Sep 13, 2024 | 10.97 |
| Sep 12, 2024 | 11.17 |
| Sep 11, 2024 | 11.11 |
| Sep 10, 2024 | 10.93 |
| Sep 9, 2024 | 11.67 |
| Sep 6, 2024 | 11.19 |
| Sep 5, 2024 | 10.99 |
| Sep 4, 2024 | 11.01 |
| Sep 3, 2024 | 10.98 |
| Aug 30, 2024 | 10.98 |
| Aug 29, 2024 | 10.70 |
| Aug 28, 2024 | 10.62 |
| Aug 27, 2024 | 10.75 |
| Aug 26, 2024 | 10.37 |
| Aug 23, 2024 | 10.13 |
| Aug 22, 2024 | 9.29 |
| Aug 21, 2024 | 9.52 |
| Aug 20, 2024 | 9.65 |
| Aug 19, 2024 | 9.83 |
| Aug 16, 2024 | 9.75 |
| Aug 15, 2024 | 9.67 |
| Aug 14, 2024 | 9.29 |
| Aug 13, 2024 | 9.56 |
| Aug 12, 2024 | 9.43 |
| Aug 9, 2024 | 9.92 |
| Aug 8, 2024 | 10.35 |
| Aug 7, 2024 | 9.93 |
| Aug 6, 2024 | 10.74 |
| Aug 5, 2024 | 10.59 |
| Aug 2, 2024 | 11.03 |
| Aug 1, 2024 | 11.67 |
| Jul 31, 2024 | 13.10 |
| Jul 30, 2024 | 12.82 |
| Jul 29, 2024 | 12.44 |
| Jul 26, 2024 | 12.79 |
| Jul 25, 2024 | 12.73 |
| Jul 24, 2024 | 12.01 |
| Jul 23, 2024 | 12.36 |
| Jul 22, 2024 | 12.27 |
| Jul 19, 2024 | 12.25 |
| Jul 18, 2024 | 12.35 |
| Jul 17, 2024 | 12.74 |
| Jul 16, 2024 | 12.89 |
| Jul 15, 2024 | 12.46 |
| Jul 12, 2024 | 12.42 |
| Jul 11, 2024 | 12.60 |
| Jul 10, 2024 | 12.31 |
| Jul 9, 2024 | 12.67 |
| Jul 8, 2024 | 12.58 |
| Jul 5, 2024 | 12.11 |
| Jul 3, 2024 | 12.37 |
| Jul 2, 2024 | 12.66 |
| Jul 1, 2024 | 12.43 |
| Jun 28, 2024 | 12.56 |
| Jun 27, 2024 | 12.13 |
| Jun 26, 2024 | 12.23 |
| Jun 25, 2024 | 12.13 |
| Jun 24, 2024 | 11.94 |
| Jun 21, 2024 | 12.09 |
| Jun 20, 2024 | 11.49 |
| Jun 18, 2024 | 10.28 |
| Jun 17, 2024 | 10.36 |
| Jun 14, 2024 | 9.86 |
| Jun 13, 2024 | 10.40 |
| Jun 12, 2024 | 10.54 |
| Jun 11, 2024 | 10.60 |
| Jun 10, 2024 | 10.61 |
| Jun 7, 2024 | 10.41 |
| Jun 6, 2024 | 10.50 |
| Jun 5, 2024 | 10.60 |
| Jun 4, 2024 | 10.84 |
| Jun 3, 2024 | 10.70 |
| May 31, 2024 | 10.59 |
| May 30, 2024 | 10.21 |
| May 29, 2024 | 9.53 |
| May 28, 2024 | 9.56 |
| May 24, 2024 | 9.95 |
| May 23, 2024 | 9.89 |
| May 22, 2024 | 10.16 |
| May 21, 2024 | 10.15 |
| May 20, 2024 | 10.40 |
| May 17, 2024 | 10.75 |
| May 16, 2024 | 11.02 |
| May 15, 2024 | 11.01 |
| May 14, 2024 | 11.57 |
| May 13, 2024 | 11.65 |
| May 10, 2024 | 11.52 |
| May 9, 2024 | 11.42 |
| May 8, 2024 | 11.34 |
| May 7, 2024 | 12.32 |
| May 6, 2024 | 14.06 |
| May 3, 2024 | 13.85 |
| May 2, 2024 | 13.79 |
| May 1, 2024 | 13.50 |
| Apr 30, 2024 | 13.31 |
| Apr 29, 2024 | 13.78 |
| Apr 26, 2024 | 13.65 |
| Apr 25, 2024 | 14.15 |
| Apr 24, 2024 | 14.29 |
| Apr 23, 2024 | 14.82 |
| Apr 22, 2024 | 15.05 |
| Apr 19, 2024 | 14.87 |
| Apr 18, 2024 | 14.73 |
| Apr 17, 2024 | 14.56 |
| Apr 16, 2024 | 14.15 |
| Apr 15, 2024 | 14.30 |
| Apr 12, 2024 | 14.26 |
| Apr 11, 2024 | 14.82 |
| Apr 10, 2024 | 14.64 |
| Apr 9, 2024 | 15.10 |
| Apr 8, 2024 | 14.81 |
| Apr 5, 2024 | 14.56 |
| Apr 4, 2024 | 14.12 |
| Apr 3, 2024 | 14.39 |
| Apr 2, 2024 | 14.52 |
| Apr 1, 2024 | 14.97 |
| Mar 28, 2024 | 15.09 |
| Mar 27, 2024 | 15.06 |
| Mar 26, 2024 | 14.37 |
| Mar 25, 2024 | 14.30 |
| Mar 22, 2024 | 13.82 |
| Mar 21, 2024 | 13.68 |
| Mar 20, 2024 | 13.63 |
| Mar 19, 2024 | 13.46 |
| Mar 18, 2024 | 13.61 |
| Mar 15, 2024 | 13.55 |
| Mar 14, 2024 | 13.50 |
| Mar 13, 2024 | 13.77 |
| Mar 12, 2024 | 13.87 |
| Mar 11, 2024 | 14.00 |
| Mar 8, 2024 | 14.40 |
| Mar 7, 2024 | 14.55 |
| Mar 6, 2024 | 14.88 |
| Mar 5, 2024 | 14.81 |
| Mar 4, 2024 | 14.95 |
| Mar 1, 2024 | 15.00 |
| Feb 29, 2024 | 15.00 |
| Feb 28, 2024 | 15.85 |
| Feb 27, 2024 | 15.76 |
| Feb 26, 2024 | 15.63 |
| Feb 23, 2024 | 15.20 |
| Feb 22, 2024 | 15.42 |
| Feb 21, 2024 | 15.38 |
| Feb 20, 2024 | 15.40 |
| Feb 16, 2024 | 15.49 |
| Feb 15, 2024 | 15.44 |
| Feb 14, 2024 | 15.15 |
| Feb 13, 2024 | 14.96 |
| Feb 12, 2024 | 15.45 |
| Feb 9, 2024 | 15.17 |
| Feb 8, 2024 | 14.76 |
| Feb 7, 2024 | 14.50 |
| Feb 6, 2024 | 14.66 |
| Feb 5, 2024 | 13.93 |
| Feb 2, 2024 | 14.74 |
| Feb 1, 2024 | 14.66 |
| Jan 31, 2024 | 13.61 |
| Jan 30, 2024 | 13.79 |
| Jan 29, 2024 | 14.30 |
| Jan 26, 2024 | 14.13 |
| Jan 25, 2024 | 14.33 |
| Jan 24, 2024 | 13.87 |
| Jan 23, 2024 | 13.83 |
| Jan 22, 2024 | 13.33 |
| Jan 19, 2024 | 12.58 |
| Jan 18, 2024 | 12.43 |
| Jan 17, 2024 | 12.27 |
| Jan 16, 2024 | 12.87 |
| Jan 12, 2024 | 13.32 |
| Jan 11, 2024 | 13.91 |
| Jan 10, 2024 | 14.15 |
| Jan 9, 2024 | 14.49 |
| Jan 8, 2024 | 15.11 |
| Jan 5, 2024 | 15.08 |
| Jan 4, 2024 | 14.64 |
| Jan 3, 2024 | 14.20 |
| Jan 2, 2024 | 15.57 |
| Dec 29, 2023 | 15.73 |
| Dec 28, 2023 | 16.14 |
| Dec 27, 2023 | 16.03 |
| Dec 26, 2023 | 16.09 |
| Dec 22, 2023 | 16.05 |
| Dec 21, 2023 | 16.09 |
| Dec 20, 2023 | 15.93 |
| Dec 19, 2023 | 16.14 |
| Dec 18, 2023 | 15.88 |
| Dec 15, 2023 | 16.21 |
| Dec 14, 2023 | 16.28 |
| Dec 13, 2023 | 16.10 |
| Dec 12, 2023 | 15.80 |
| Dec 11, 2023 | 16.91 |
| Dec 8, 2023 | 17.10 |
| Dec 7, 2023 | 17.33 |
| Dec 6, 2023 | 16.67 |
| Dec 5, 2023 | 16.23 |
| Dec 4, 2023 | 16.65 |
| Dec 1, 2023 | 15.72 |
| Nov 30, 2023 | 15.18 |
| Nov 29, 2023 | 15.03 |
| Nov 28, 2023 | 15.04 |
| Nov 27, 2023 | 15.00 |
| Nov 24, 2023 | 14.91 |
| Nov 22, 2023 | 14.69 |
| Nov 21, 2023 | 14.53 |
| Nov 20, 2023 | 14.69 |
| Nov 17, 2023 | 14.39 |
| Nov 16, 2023 | 14.14 |
| Nov 15, 2023 | 14.43 |
| Nov 14, 2023 | 14.28 |
| Nov 13, 2023 | 13.03 |
| Nov 10, 2023 | 12.72 |
| Nov 9, 2023 | 12.73 |
| Nov 8, 2023 | 12.63 |
| Nov 7, 2023 | 13.05 |
| Nov 6, 2023 | 13.10 |
| Nov 3, 2023 | 13.75 |
| Nov 2, 2023 | 12.99 |
| Nov 1, 2023 | 12.78 |
| Oct 31, 2023 | 13.02 |
| Oct 30, 2023 | 13.44 |
| Oct 27, 2023 | 12.89 |
| Oct 26, 2023 | 13.06 |
| Oct 25, 2023 | 12.60 |
| Oct 24, 2023 | 13.38 |
| Oct 23, 2023 | 13.83 |
| Oct 20, 2023 | 14.10 |
| Oct 19, 2023 | 14.09 |
| Oct 18, 2023 | 14.04 |
| Oct 17, 2023 | 14.71 |
| Oct 16, 2023 | 14.28 |
| Oct 13, 2023 | 14.09 |
| Oct 12, 2023 | 14.25 |
| Oct 11, 2023 | 14.56 |
| Oct 10, 2023 | 14.91 |
| Oct 9, 2023 | 14.61 |
| Oct 6, 2023 | 14.77 |
| Oct 5, 2023 | 15.05 |
| Oct 4, 2023 | 14.81 |
| Oct 3, 2023 | 14.14 |
| Oct 2, 2023 | 14.43 |
| Sep 29, 2023 | 14.84 |
| Sep 28, 2023 | 15.07 |
| Sep 27, 2023 | 14.86 |
| Sep 26, 2023 | 14.46 |
| Sep 25, 2023 | 14.38 |
| Sep 22, 2023 | 14.55 |
| Sep 21, 2023 | 14.49 |
| Sep 20, 2023 | 14.20 |
| Sep 19, 2023 | 14.30 |
| Sep 18, 2023 | 14.24 |
| Sep 15, 2023 | 14.55 |
| Sep 14, 2023 | 14.92 |
| Sep 13, 2023 | 14.69 |
| Sep 12, 2023 | 15.55 |
| Sep 11, 2023 | 15.57 |
| Sep 8, 2023 | 14.81 |
| Sep 7, 2023 | 15.17 |
| Sep 6, 2023 | 15.04 |
| Sep 5, 2023 | 14.84 |
| Sep 1, 2023 | 15.09 |
| Aug 31, 2023 | 14.89 |
| Aug 30, 2023 | 14.80 |
| Aug 29, 2023 | 14.71 |
| Aug 28, 2023 | 14.27 |
| Aug 25, 2023 | 14.69 |
| Aug 24, 2023 | 14.52 |
| Aug 23, 2023 | 15.19 |
| Aug 22, 2023 | 14.93 |
| Aug 21, 2023 | 14.86 |
| Aug 18, 2023 | 15.29 |
| Aug 17, 2023 | 15.64 |
| Aug 16, 2023 | 15.50 |
| Aug 15, 2023 | 15.64 |
| Aug 14, 2023 | 15.94 |
| Aug 11, 2023 | 16.18 |
| Aug 10, 2023 | 16.20 |
| Aug 9, 2023 | 15.58 |
| Aug 8, 2023 | 16.00 |
| Aug 7, 2023 | 16.39 |
| Aug 4, 2023 | 16.60 |
| Aug 3, 2023 | 20.39 |
| Aug 2, 2023 | 21.28 |
| Aug 1, 2023 | 21.11 |
| Jul 31, 2023 | 21.56 |
| Jul 28, 2023 | 21.32 |
| Jul 27, 2023 | 20.88 |
| Jul 26, 2023 | 21.49 |
| Jul 25, 2023 | 21.53 |
| Jul 24, 2023 | 21.76 |
| Jul 21, 2023 | 22.31 |
| Jul 20, 2023 | 22.68 |
| Jul 19, 2023 | 23.08 |
| Jul 18, 2023 | 22.98 |
| Jul 17, 2023 | 22.51 |
| Jul 14, 2023 | 22.55 |
| Jul 13, 2023 | 22.83 |
| Jul 12, 2023 | 23.20 |
| Jul 11, 2023 | 23.27 |
| Jul 10, 2023 | 22.76 |
| Jul 7, 2023 | 22.19 |
| Jul 6, 2023 | 21.52 |
| Jul 5, 2023 | 22.17 |
| Jul 3, 2023 | 22.38 |
| Jun 30, 2023 | 22.48 |
| Jun 29, 2023 | 21.85 |
| Jun 28, 2023 | 21.31 |
| Jun 27, 2023 | 20.97 |
| Jun 26, 2023 | 20.11 |
| Jun 23, 2023 | 19.98 |
| Jun 22, 2023 | 20.15 |
| Jun 21, 2023 | 19.67 |
| Jun 20, 2023 | 19.98 |
| Jun 16, 2023 | 19.99 |
| Jun 15, 2023 | 19.67 |
| Jun 14, 2023 | 19.40 |
| Jun 13, 2023 | 21.14 |
| Jun 12, 2023 | 20.18 |
| Jun 9, 2023 | 19.50 |
| Jun 8, 2023 | 19.69 |
| Jun 7, 2023 | 19.57 |
| Jun 6, 2023 | 19.53 |
| Jun 5, 2023 | 18.94 |
| Jun 2, 2023 | 19.30 |
| Jun 1, 2023 | 18.93 |
| May 31, 2023 | 18.80 |
| May 30, 2023 | 18.60 |
| May 26, 2023 | 18.37 |
| May 25, 2023 | 17.54 |
| May 24, 2023 | 17.53 |
| May 23, 2023 | 17.48 |
| May 22, 2023 | 17.56 |
| May 19, 2023 | 17.99 |
| May 18, 2023 | 18.15 |
| May 17, 2023 | 18.22 |
| May 16, 2023 | 17.80 |
| May 15, 2023 | 18.23 |
| May 12, 2023 | 18.02 |
| May 11, 2023 | 18.23 |
| May 10, 2023 | 18.09 |
| May 9, 2023 | 18.32 |
| May 8, 2023 | 18.06 |
| May 5, 2023 | 17.63 |
| May 4, 2023 | 17.14 |
| May 3, 2023 | 18.07 |
| May 2, 2023 | 17.78 |
| May 1, 2023 | 18.37 |
| Apr 28, 2023 | 19.73 |
| Apr 27, 2023 | 18.60 |
| Apr 26, 2023 | 18.25 |
| Apr 25, 2023 | 18.62 |
| Apr 24, 2023 | 19.09 |
| Apr 21, 2023 | 19.21 |
| Apr 20, 2023 | 19.24 |
| Apr 19, 2023 | 19.52 |
| Apr 18, 2023 | 18.66 |
| Apr 17, 2023 | 18.78 |
| Apr 14, 2023 | 18.62 |
| Apr 13, 2023 | 19.13 |
| Apr 12, 2023 | 19.18 |
| Apr 11, 2023 | 20.24 |
| Apr 10, 2023 | 19.98 |
| Apr 6, 2023 | 19.75 |
| Apr 5, 2023 | 19.51 |
| Apr 4, 2023 | 19.72 |
| Apr 3, 2023 | 19.88 |
| Mar 31, 2023 | 20.50 |
| Mar 30, 2023 | 19.93 |
| Mar 29, 2023 | 19.78 |
| Mar 28, 2023 | 19.18 |
| Mar 27, 2023 | 18.63 |
| Mar 24, 2023 | 18.34 |
| Mar 23, 2023 | 18.20 |
| Mar 22, 2023 | 18.42 |
| Mar 21, 2023 | 18.82 |
| Mar 20, 2023 | 18.19 |
| Mar 17, 2023 | 18.00 |
| Mar 16, 2023 | 18.96 |
| Mar 15, 2023 | 18.89 |
| Mar 14, 2023 | 20.25 |
| Mar 13, 2023 | 20.44 |
| Mar 10, 2023 | 21.54 |
| Mar 9, 2023 | 21.92 |
| Mar 8, 2023 | 22.63 |
| Mar 7, 2023 | 22.74 |
| Mar 6, 2023 | 20.72 |
| Mar 3, 2023 | 20.57 |
| Mar 2, 2023 | 20.50 |
| Mar 1, 2023 | 20.36 |
| Feb 28, 2023 | 20.05 |
| Feb 27, 2023 | 20.19 |
| Feb 24, 2023 | 19.98 |
| Feb 23, 2023 | 19.91 |
| Feb 22, 2023 | 19.30 |
| Feb 21, 2023 | 18.89 |
| Feb 17, 2023 | 19.78 |
| Feb 16, 2023 | 20.05 |
| Feb 15, 2023 | 21.03 |
| Feb 14, 2023 | 20.95 |
| Feb 13, 2023 | 20.14 |
| Feb 10, 2023 | 20.84 |
| Feb 9, 2023 | 21.11 |
| Feb 8, 2023 | 21.34 |
| Feb 7, 2023 | 21.48 |
| Feb 6, 2023 | 21.16 |
| Feb 3, 2023 | 21.37 |
| Feb 2, 2023 | 20.62 |
| Feb 1, 2023 | 19.00 |
| Jan 31, 2023 | 18.67 |
| Jan 30, 2023 | 18.32 |
| Jan 27, 2023 | 18.69 |
| Jan 26, 2023 | 18.55 |
| Jan 25, 2023 | 18.50 |
| Jan 24, 2023 | 18.37 |
| Jan 23, 2023 | 18.41 |
| Jan 20, 2023 | 18.63 |
| Jan 19, 2023 | 18.43 |
| Jan 18, 2023 | 18.28 |
| Jan 17, 2023 | 18.36 |
| Jan 13, 2023 | 18.75 |
| Jan 12, 2023 | 19.10 |
| Jan 11, 2023 | 18.37 |
| Jan 10, 2023 | 17.96 |
| Jan 9, 2023 | 17.49 |
| Jan 6, 2023 | 17.29 |
| Jan 5, 2023 | 17.06 |
| Jan 4, 2023 | 16.80 |
| Jan 3, 2023 | 15.93 |
| Dec 30, 2022 | 15.86 |
| Dec 29, 2022 | 15.54 |
| Dec 28, 2022 | 15.11 |
| Dec 27, 2022 | 15.61 |
| Dec 23, 2022 | 15.96 |
| Dec 22, 2022 | 16.32 |
| Dec 21, 2022 | 16.53 |
| Dec 20, 2022 | 16.22 |
| Dec 19, 2022 | 16.36 |
| Dec 16, 2022 | 16.78 |
| Dec 15, 2022 | 17.76 |
| Dec 14, 2022 | 18.29 |
| Dec 13, 2022 | 18.58 |
| Dec 12, 2022 | 18.57 |
| Dec 9, 2022 | 18.35 |
| Dec 8, 2022 | 18.58 |
| Dec 7, 2022 | 18.41 |
| Dec 6, 2022 | 18.81 |
| Dec 5, 2022 | 19.21 |
| Dec 2, 2022 | 19.37 |
| Dec 1, 2022 | 20.20 |
| Nov 30, 2022 | 20.20 |
| Nov 29, 2022 | 19.56 |
| Nov 28, 2022 | 19.39 |
| Nov 25, 2022 | 21.21 |
| Nov 23, 2022 | 21.03 |
| Nov 22, 2022 | 20.82 |
| Nov 21, 2022 | 20.54 |
| Nov 18, 2022 | 20.64 |
| Nov 17, 2022 | 21.25 |
| Nov 16, 2022 | 21.82 |
| Nov 15, 2022 | 23.00 |
| Nov 14, 2022 | 22.10 |
| Nov 11, 2022 | 21.56 |
| Nov 10, 2022 | 20.78 |
| Nov 9, 2022 | 19.63 |
| Nov 8, 2022 | 19.79 |
| Nov 7, 2022 | 19.65 |
| Nov 4, 2022 | 18.94 |
| Nov 3, 2022 | 18.71 |
| Nov 2, 2022 | 18.45 |
| Nov 1, 2022 | 16.37 |
| Oct 31, 2022 | 16.28 |
| Oct 28, 2022 | 16.41 |
| Oct 27, 2022 | 15.87 |
| Oct 26, 2022 | 15.69 |
| Oct 25, 2022 | 14.98 |
| Oct 24, 2022 | 14.43 |
| Oct 21, 2022 | 14.09 |
| Oct 20, 2022 | 14.12 |
| Oct 19, 2022 | 14.50 |
| Oct 18, 2022 | 14.82 |
| Oct 17, 2022 | 14.51 |
| Oct 14, 2022 | 14.36 |
| Oct 13, 2022 | 14.83 |
| Oct 12, 2022 | 15.08 |
| Oct 11, 2022 | 14.72 |
| Oct 10, 2022 | 14.06 |
| Oct 7, 2022 | 14.36 |
| Oct 6, 2022 | 15.17 |
| Oct 5, 2022 | 15.27 |
| Oct 4, 2022 | 15.24 |
| Oct 3, 2022 | 14.11 |
| Sep 30, 2022 | 13.61 |
| Sep 29, 2022 | 14.10 |
| Sep 28, 2022 | 14.81 |
| Sep 27, 2022 | 14.31 |
| Sep 26, 2022 | 14.01 |
| Sep 23, 2022 | 14.67 |
| Sep 22, 2022 | 14.85 |
| Sep 21, 2022 | 15.73 |
| Sep 20, 2022 | 16.30 |
| Sep 19, 2022 | 16.99 |
| Sep 16, 2022 | 17.02 |
| Sep 15, 2022 | 18.28 |
| Sep 14, 2022 | 18.72 |
| Sep 13, 2022 | 18.43 |
| Sep 12, 2022 | 18.93 |
| Sep 9, 2022 | 19.43 |
| Sep 8, 2022 | 20.20 |
| Sep 7, 2022 | 20.85 |
| Sep 6, 2022 | 20.74 |
| Sep 2, 2022 | 19.26 |
| Sep 1, 2022 | 20.15 |
| Aug 31, 2022 | 19.92 |
| Aug 30, 2022 | 20.21 |
| Aug 29, 2022 | 19.34 |
| Aug 26, 2022 | 19.36 |
| Aug 25, 2022 | 18.87 |
| Aug 24, 2022 | 18.70 |
| Aug 23, 2022 | 18.44 |
| Aug 22, 2022 | 18.10 |
| Aug 19, 2022 | 18.64 |
| Aug 18, 2022 | 19.57 |
| Aug 17, 2022 | 19.31 |
| Aug 16, 2022 | 20.44 |
| Aug 15, 2022 | 20.21 |
| Aug 12, 2022 | 19.76 |
| Aug 11, 2022 | 19.81 |
| Aug 10, 2022 | 19.89 |
| Aug 9, 2022 | 18.50 |
| Aug 8, 2022 | 20.89 |
| Aug 5, 2022 | 20.77 |
| Aug 4, 2022 | 20.92 |
| Aug 3, 2022 | 20.97 |
| Aug 2, 2022 | 20.20 |
| Aug 1, 2022 | 20.52 |
| Jul 29, 2022 | 20.17 |
| Jul 28, 2022 | 19.97 |
| Jul 27, 2022 | 19.43 |
| Jul 26, 2022 | 18.29 |
| Jul 25, 2022 | 19.37 |
| Jul 22, 2022 | 19.88 |
| Jul 21, 2022 | 20.17 |
| Jul 20, 2022 | 20.23 |
| Jul 19, 2022 | 19.60 |
| Jul 18, 2022 | 18.89 |
| Jul 15, 2022 | 19.08 |
| Jul 14, 2022 | 18.67 |
| Jul 13, 2022 | 19.00 |
| Jul 12, 2022 | 19.12 |
| Jul 11, 2022 | 18.88 |
| Jul 8, 2022 | 19.01 |
| Jul 7, 2022 | 18.67 |
| Jul 6, 2022 | 18.56 |
| Jul 5, 2022 | 18.84 |
| Jul 1, 2022 | 18.36 |
| Jun 30, 2022 | 18.34 |
| Jun 29, 2022 | 18.32 |
| Jun 28, 2022 | 17.01 |
| Jun 27, 2022 | 17.45 |
| Jun 24, 2022 | 17.92 |
| Jun 23, 2022 | 17.32 |
| Jun 22, 2022 | 17.27 |
| Jun 21, 2022 | 17.59 |
| Jun 17, 2022 | 17.61 |
| Jun 16, 2022 | 17.28 |
| Jun 15, 2022 | 18.46 |
| Jun 14, 2022 | 17.90 |
| Jun 13, 2022 | 18.44 |
| Jun 10, 2022 | 20.49 |
| Jun 9, 2022 | 20.29 |
| Jun 8, 2022 | 20.86 |
| Jun 7, 2022 | 21.13 |
| Jun 6, 2022 | 21.69 |
| Jun 3, 2022 | 21.16 |
| Jun 2, 2022 | 21.83 |
| Jun 1, 2022 | 21.73 |
| May 31, 2022 | 23.65 |
| May 27, 2022 | 23.28 |
| May 26, 2022 | 24.30 |
| May 25, 2022 | 23.73 |
| May 24, 2022 | 23.93 |
| May 23, 2022 | 23.96 |
| May 20, 2022 | 23.58 |
| May 19, 2022 | 23.99 |
| May 18, 2022 | 23.81 |
| May 17, 2022 | 25.24 |
| May 16, 2022 | 23.54 |
| May 13, 2022 | 23.43 |
| May 12, 2022 | 22.28 |
| May 11, 2022 | 23.09 |
| May 10, 2022 | 24.15 |
| May 9, 2022 | 24.17 |
| May 6, 2022 | 25.38 |
| May 5, 2022 | 27.54 |
| May 4, 2022 | 28.67 |
| May 3, 2022 | 28.08 |
| May 2, 2022 | 27.84 |
| Apr 29, 2022 | 27.51 |
| Apr 28, 2022 | 27.76 |
| Apr 27, 2022 | 27.00 |
| Apr 26, 2022 | 26.66 |
| Apr 25, 2022 | 27.65 |
| Apr 22, 2022 | 28.13 |
| Apr 21, 2022 | 29.11 |
| Apr 20, 2022 | 27.65 |
| Apr 19, 2022 | 27.66 |
| Apr 18, 2022 | 26.88 |
| Apr 14, 2022 | 27.21 |
| Apr 13, 2022 | 27.18 |
| Apr 12, 2022 | 25.28 |
| Apr 11, 2022 | 24.71 |
| Apr 8, 2022 | 23.99 |
| Apr 7, 2022 | 24.44 |
| Apr 6, 2022 | 25.45 |
| Apr 5, 2022 | 26.27 |
| Apr 4, 2022 | 26.75 |
| Apr 1, 2022 | 26.56 |
| Mar 31, 2022 | 26.18 |
| Mar 30, 2022 | 25.96 |
| Mar 29, 2022 | 25.99 |
| Mar 28, 2022 | 25.43 |
| Mar 25, 2022 | 24.93 |
| Mar 24, 2022 | 24.11 |
| Mar 23, 2022 | 23.87 |
| Mar 22, 2022 | 24.21 |
| Mar 21, 2022 | 23.56 |
| Mar 18, 2022 | 24.67 |
| Mar 17, 2022 | 24.01 |
| Mar 16, 2022 | 24.00 |
| Mar 15, 2022 | 23.57 |
| Mar 14, 2022 | 22.79 |
| Mar 11, 2022 | 22.66 |
| Mar 10, 2022 | 23.37 |
| Mar 9, 2022 | 23.90 |
| Mar 8, 2022 | 21.86 |
| Mar 7, 2022 | 21.01 |
| Mar 4, 2022 | 24.83 |
| Mar 3, 2022 | 25.59 |
| Mar 2, 2022 | 26.59 |
| Mar 1, 2022 | 26.29 |
| Feb 28, 2022 | 27.05 |
| Feb 25, 2022 | 27.63 |
| Feb 24, 2022 | 27.10 |
| Feb 23, 2022 | 26.32 |
| Feb 22, 2022 | 27.10 |
| Feb 18, 2022 | 27.68 |
| Feb 17, 2022 | 28.42 |
| Feb 16, 2022 | 29.38 |
| Feb 15, 2022 | 29.60 |
| Feb 14, 2022 | 28.98 |
| Feb 11, 2022 | 28.18 |
| Feb 10, 2022 | 29.54 |
| Feb 9, 2022 | 29.29 |
| Feb 8, 2022 | 27.02 |
| Feb 7, 2022 | 25.00 |
| Feb 4, 2022 | 25.94 |
| Feb 3, 2022 | 26.25 |
| Feb 2, 2022 | 26.50 |
| Feb 1, 2022 | 26.58 |
| Jan 31, 2022 | 26.58 |
| Jan 28, 2022 | 25.49 |
| Jan 27, 2022 | 24.28 |
| Jan 26, 2022 | 24.60 |
| Jan 25, 2022 | 25.17 |
| Jan 24, 2022 | 25.47 |
| Jan 21, 2022 | 25.07 |
| Jan 20, 2022 | 25.64 |
| Jan 19, 2022 | 25.90 |
| Jan 18, 2022 | 26.20 |
| Jan 14, 2022 | 27.59 |
| Jan 13, 2022 | 28.38 |
| Jan 12, 2022 | 27.78 |
| Jan 11, 2022 | 28.23 |
| Jan 10, 2022 | 27.22 |
| Jan 7, 2022 | 28.12 |
| Jan 6, 2022 | 27.75 |
| Jan 5, 2022 | 27.60 |
| Jan 4, 2022 | 27.82 |
| Jan 3, 2022 | 28.08 |
| Dec 31, 2021 | 27.25 |
| Dec 30, 2021 | 27.39 |
| Dec 29, 2021 | 26.96 |
| Dec 28, 2021 | 27.66 |
| Dec 27, 2021 | 27.21 |
| Dec 23, 2021 | 27.94 |
| Dec 22, 2021 | 26.62 |
| Dec 21, 2021 | 26.30 |
| Dec 20, 2021 | 24.98 |
| Dec 17, 2021 | 24.91 |
| Dec 16, 2021 | 24.46 |
| Dec 15, 2021 | 25.35 |
| Dec 14, 2021 | 25.46 |
| Dec 13, 2021 | 26.05 |
| Dec 10, 2021 | 27.14 |
| Dec 9, 2021 | 27.23 |
| Dec 8, 2021 | 28.13 |
| Dec 7, 2021 | 26.83 |
| Dec 6, 2021 | 27.53 |
| Dec 3, 2021 | 26.21 |
| Dec 2, 2021 | 26.78 |
| Dec 1, 2021 | 25.56 |
| Nov 30, 2021 | 27.43 |
| Nov 29, 2021 | 28.33 |
| Nov 26, 2021 | 27.53 |
| Nov 24, 2021 | 28.64 |
| Nov 23, 2021 | 28.87 |
| Nov 22, 2021 | 29.01 |
| Nov 19, 2021 | 29.35 |
| Nov 18, 2021 | 29.75 |
| Nov 17, 2021 | 30.51 |
| Nov 16, 2021 | 31.60 |
| Nov 15, 2021 | 31.87 |
| Nov 12, 2021 | 30.83 |
| Nov 11, 2021 | 30.44 |
| Nov 10, 2021 | 30.93 |
| Nov 9, 2021 | 32.52 |
| Nov 8, 2021 | 32.53 |
| Nov 5, 2021 | 32.76 |
| Nov 4, 2021 | 30.74 |
| Nov 3, 2021 | 31.38 |
| Nov 2, 2021 | 30.57 |
| Nov 1, 2021 | 31.25 |
| Oct 29, 2021 | 30.28 |
| Oct 28, 2021 | 30.98 |
| Oct 27, 2021 | 31.02 |
| Oct 26, 2021 | 31.51 |
| Oct 25, 2021 | 31.53 |
| Oct 22, 2021 | 31.10 |
| Oct 21, 2021 | 31.03 |
| Oct 20, 2021 | 30.80 |
| Oct 19, 2021 | 31.41 |
| Oct 18, 2021 | 31.61 |
| Oct 15, 2021 | 31.30 |
| Oct 14, 2021 | 33.77 |
| Oct 13, 2021 | 32.26 |
| Oct 12, 2021 | 35.54 |
| Oct 11, 2021 | 34.24 |
| Oct 8, 2021 | 34.21 |
| Oct 7, 2021 | 33.82 |
| Oct 6, 2021 | 34.38 |
| Oct 5, 2021 | 36.21 |
| Oct 4, 2021 | 35.57 |
| Oct 1, 2021 | 35.21 |
| Sep 30, 2021 | 33.54 |
| Sep 29, 2021 | 33.42 |
| Sep 28, 2021 | 32.96 |
| Sep 27, 2021 | 35.22 |
| Sep 24, 2021 | 35.81 |
| Sep 23, 2021 | 35.39 |
| Sep 22, 2021 | 34.27 |
| Sep 21, 2021 | 33.05 |
| Sep 20, 2021 | 33.88 |
| Sep 17, 2021 | 34.60 |
| Sep 16, 2021 | 33.71 |
| Sep 15, 2021 | 32.47 |
| Sep 14, 2021 | 31.90 |
| Sep 13, 2021 | 31.64 |
| Sep 10, 2021 | 30.09 |
| Sep 9, 2021 | 32.57 |
| Sep 8, 2021 | 32.97 |
| Sep 7, 2021 | 32.62 |
| Sep 3, 2021 | 32.50 |
| Sep 2, 2021 | 33.03 |
| Sep 1, 2021 | 33.00 |
| Aug 31, 2021 | 32.39 |
| Aug 30, 2021 | 32.01 |
| Aug 27, 2021 | 32.06 |
| Aug 26, 2021 | 31.13 |
| Aug 25, 2021 | 30.93 |
| Aug 24, 2021 | 31.33 |
| Aug 23, 2021 | 31.77 |
| Aug 20, 2021 | 29.46 |
| Aug 19, 2021 | 30.14 |
| Aug 18, 2021 | 31.05 |
| Aug 17, 2021 | 31.45 |
| Aug 16, 2021 | 32.65 |
| Aug 13, 2021 | 33.13 |
| Aug 12, 2021 | 34.50 |
| Aug 11, 2021 | 36.14 |
| Aug 10, 2021 | 34.32 |
| Aug 9, 2021 | 34.29 |
| Aug 6, 2021 | 34.51 |
| Aug 5, 2021 | 33.30 |
| Aug 4, 2021 | 32.01 |
| Aug 3, 2021 | 32.84 |
| Aug 2, 2021 | 31.90 |
| Jul 30, 2021 | 32.49 |
| Jul 29, 2021 | 33.65 |
| Jul 28, 2021 | 34.61 |
| Jul 27, 2021 | 33.50 |
| Jul 26, 2021 | 33.95 |
| Jul 23, 2021 | 33.87 |
| Jul 22, 2021 | 33.43 |
| Jul 21, 2021 | 34.47 |
| Jul 20, 2021 | 33.57 |
| Jul 19, 2021 | 30.98 |
| Jul 16, 2021 | 32.22 |
| Jul 15, 2021 | 32.78 |
| Jul 14, 2021 | 34.28 |
| Jul 13, 2021 | 34.08 |
| Jul 12, 2021 | 34.74 |
| Jul 9, 2021 | 35.55 |
| Jul 8, 2021 | 34.54 |
| Jul 7, 2021 | 35.50 |
| Jul 6, 2021 | 36.17 |
| Jul 2, 2021 | 37.07 |
| Jul 1, 2021 | 38.06 |
| Jun 30, 2021 | 37.01 |
| Jun 29, 2021 | 35.52 |
| Jun 28, 2021 | 36.66 |
| Jun 25, 2021 | 38.59 |
| Jun 24, 2021 | 40.00 |
| Jun 23, 2021 | 39.90 |
| Jun 22, 2021 | 39.47 |
| Jun 21, 2021 | 40.40 |
| Jun 18, 2021 | 40.46 |
| Jun 17, 2021 | 40.13 |
| Jun 16, 2021 | 39.70 |
| Jun 15, 2021 | 40.44 |
| Jun 14, 2021 | 39.79 |
| Jun 11, 2021 | 40.22 |
| Jun 10, 2021 | 38.80 |
| Jun 9, 2021 | 40.03 |
| Jun 8, 2021 | 40.79 |
| Jun 7, 2021 | 38.93 |
| Jun 4, 2021 | 37.50 |
| Jun 3, 2021 | 38.50 |
| Jun 2, 2021 | 38.75 |
| Jun 1, 2021 | 38.52 |
| May 28, 2021 | 37.20 |
| May 27, 2021 | 35.99 |
| May 26, 2021 | 35.00 |
| May 25, 2021 | 34.79 |
| May 24, 2021 | 34.83 |
| May 21, 2021 | 34.01 |
| May 20, 2021 | 34.50 |
| May 19, 2021 | 35.55 |
| May 18, 2021 | 35.10 |
| May 17, 2021 | 39.74 |
| May 14, 2021 | 39.55 |
| May 13, 2021 | 37.69 |
| May 12, 2021 | 38.10 |
| May 11, 2021 | 37.74 |
| May 10, 2021 | 38.10 |
| May 7, 2021 | 40.86 |
| May 6, 2021 | 37.12 |
| May 5, 2021 | 40.10 |
| May 4, 2021 | 38.86 |
| May 3, 2021 | 39.99 |
| Apr 30, 2021 | 40.70 |
| Apr 29, 2021 | 41.83 |
| Apr 28, 2021 | 42.45 |
| Apr 27, 2021 | 40.60 |
| Apr 26, 2021 | 40.38 |
| Apr 23, 2021 | 41.08 |
| Apr 22, 2021 | 41.99 |
| Apr 21, 2021 | 43.08 |
| Apr 20, 2021 | 42.49 |
| Apr 19, 2021 | 42.07 |
| Apr 16, 2021 | 41.90 |
| Apr 15, 2021 | 41.94 |
| Apr 14, 2021 | 41.75 |
| Apr 13, 2021 | 40.53 |
| Apr 12, 2021 | 39.67 |
| Apr 9, 2021 | 38.21 |
| Apr 8, 2021 | 38.25 |
| Apr 7, 2021 | 36.65 |
| Apr 6, 2021 | 37.21 |
| Apr 5, 2021 | 34.83 |
| Apr 1, 2021 | 33.50 |
| Mar 31, 2021 | 34.28 |
| Mar 30, 2021 | 34.04 |
| Mar 29, 2021 | 33.61 |
| Mar 26, 2021 | 33.04 |
| Mar 25, 2021 | 31.25 |
| Mar 24, 2021 | 32.00 |
| Mar 23, 2021 | 34.25 |
| Mar 22, 2021 | 35.25 |
| Mar 19, 2021 | 33.99 |
| Mar 18, 2021 | 35.06 |
| Mar 17, 2021 | 36.38 |