Sun Country Airlines Holdings (SNCY) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 4.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 4.92 |
| May 12, 2026 | 4.92 |
| May 11, 2026 | 5.02 |
| May 8, 2026 | 5.24 |
| May 7, 2026 | 5.18 |
| May 6, 2026 | 5.07 |
| May 5, 2026 | 4.81 |
| May 4, 2026 | 4.58 |
| May 1, 2026 | 4.78 |
| Apr 30, 2026 | 4.78 |
| Apr 29, 2026 | 4.72 |
| Apr 28, 2026 | 4.91 |
| Apr 27, 2026 | 5.02 |
| Apr 24, 2026 | 5.01 |
| Apr 23, 2026 | 4.99 |
| Apr 22, 2026 | 5.10 |
| Apr 21, 2026 | 5.40 |
| Apr 20, 2026 | 5.65 |
| Apr 17, 2026 | 5.74 |
| Apr 16, 2026 | 5.30 |
| Apr 15, 2026 | 5.53 |
| Apr 14, 2026 | 5.60 |
| Apr 13, 2026 | 5.34 |
| Apr 10, 2026 | 5.36 |
| Apr 9, 2026 | 5.43 |
| Apr 8, 2026 | 5.42 |
| Apr 7, 2026 | 5.06 |
| Apr 6, 2026 | 5.08 |
| Apr 2, 2026 | 5.18 |
| Apr 1, 2026 | 5.18 |
| Mar 31, 2026 | 5.05 |
| Mar 30, 2026 | 3.95 |
| Mar 27, 2026 | 4.09 |
| Mar 26, 2026 | 4.35 |
| Mar 25, 2026 | 4.41 |
| Mar 24, 2026 | 4.34 |
| Mar 23, 2026 | 4.28 |
| Mar 20, 2026 | 3.98 |
| Mar 19, 2026 | 4.10 |
| Mar 18, 2026 | 3.99 |
| Mar 17, 2026 | 4.14 |
| Mar 16, 2026 | 3.86 |
| Mar 13, 2026 | 3.83 |
| Mar 12, 2026 | 3.92 |
| Mar 11, 2026 | 4.19 |
| Mar 10, 2026 | 4.27 |
| Mar 9, 2026 | 4.20 |
| Mar 6, 2026 | 4.07 |
| Mar 5, 2026 | 4.28 |
| Mar 4, 2026 | 4.77 |
| Mar 3, 2026 | 4.95 |
| Mar 2, 2026 | 5.03 |
| Feb 27, 2026 | 5.26 |
| Feb 26, 2026 | 5.51 |
| Feb 25, 2026 | 5.31 |
| Feb 24, 2026 | 5.34 |
| Feb 23, 2026 | 5.33 |
| Feb 20, 2026 | 5.54 |
| Feb 19, 2026 | 5.36 |
| Feb 18, 2026 | 5.70 |
| Feb 17, 2026 | 5.96 |
| Feb 13, 2026 | 5.78 |
| Feb 12, 2026 | 5.66 |
| Feb 11, 2026 | 5.67 |
| Feb 10, 2026 | 5.95 |
| Feb 9, 2026 | 5.94 |
| Feb 6, 2026 | 6.00 |
| Feb 5, 2026 | 5.16 |
| Feb 4, 2026 | 5.14 |
| Feb 3, 2026 | 4.75 |
| Feb 2, 2026 | 4.70 |
| Jan 30, 2026 | 4.52 |
| Jan 29, 2026 | 4.67 |
| Jan 28, 2026 | 4.40 |
| Jan 27, 2026 | 4.33 |
| Jan 26, 2026 | 4.38 |
| Jan 23, 2026 | 4.51 |
| Jan 22, 2026 | 4.60 |
| Jan 21, 2026 | 4.62 |
| Jan 20, 2026 | 4.50 |
| Jan 16, 2026 | 4.58 |
| Jan 15, 2026 | 4.53 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 4.36 |
| Jan 12, 2026 | 4.49 |
| Jan 9, 2026 | 3.91 |
| Jan 8, 2026 | 3.77 |
| Jan 7, 2026 | 3.76 |
| Jan 6, 2026 | 3.78 |
| Jan 5, 2026 | 3.68 |
| Jan 2, 2026 | 3.47 |
| Dec 31, 2025 | 3.44 |
| Dec 30, 2025 | 3.63 |
| Dec 29, 2025 | 3.63 |
| Dec 26, 2025 | 3.69 |
| Dec 24, 2025 | 3.68 |
| Dec 23, 2025 | 3.66 |
| Dec 22, 2025 | 3.80 |
| Dec 19, 2025 | 3.69 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.71 |
| Dec 16, 2025 | 3.78 |
| Dec 15, 2025 | 3.77 |
| Dec 12, 2025 | 3.76 |
| Dec 11, 2025 | 3.77 |
| Dec 10, 2025 | 3.78 |
| Dec 9, 2025 | 3.61 |
| Dec 8, 2025 | 3.57 |
| Dec 5, 2025 | 3.61 |
| Dec 4, 2025 | 3.45 |
| Dec 3, 2025 | 3.56 |
| Dec 2, 2025 | 3.45 |
| Dec 1, 2025 | 3.40 |
| Nov 28, 2025 | 3.43 |
| Nov 26, 2025 | 3.40 |
| Nov 25, 2025 | 3.28 |
| Nov 24, 2025 | 3.12 |
| Nov 21, 2025 | 2.94 |
| Nov 20, 2025 | 2.73 |
| Nov 19, 2025 | 2.74 |
| Nov 18, 2025 | 2.91 |
| Nov 17, 2025 | 2.85 |
| Nov 14, 2025 | 3.04 |
| Nov 13, 2025 | 3.10 |
| Nov 12, 2025 | 3.13 |
| Nov 11, 2025 | 3.00 |
| Nov 10, 2025 | 3.02 |
| Nov 7, 2025 | 3.08 |
| Nov 6, 2025 | 3.04 |
| Nov 5, 2025 | 3.10 |
| Nov 4, 2025 | 2.90 |
| Nov 3, 2025 | 3.06 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 2.71 |
| Oct 29, 2025 | 2.51 |
| Oct 28, 2025 | 2.61 |
| Oct 27, 2025 | 2.78 |
| Oct 24, 2025 | 2.78 |
| Oct 23, 2025 | 2.74 |
| Oct 22, 2025 | 2.86 |
| Oct 21, 2025 | 2.93 |
| Oct 20, 2025 | 2.87 |
| Oct 17, 2025 | 2.72 |
| Oct 16, 2025 | 2.77 |
| Oct 15, 2025 | 2.84 |
| Oct 14, 2025 | 2.81 |
| Oct 13, 2025 | 2.66 |
| Oct 10, 2025 | 2.56 |
| Oct 9, 2025 | 2.68 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 2.73 |
| Oct 6, 2025 | 2.79 |
| Oct 3, 2025 | 2.89 |
| Oct 2, 2025 | 2.88 |
| Oct 1, 2025 | 2.86 |
| Sep 30, 2025 | 2.87 |
| Sep 29, 2025 | 3.32 |
| Sep 26, 2025 | 3.26 |
| Sep 25, 2025 | 3.29 |
| Sep 24, 2025 | 3.43 |
| Sep 23, 2025 | 3.47 |
| Sep 22, 2025 | 3.43 |
| Sep 19, 2025 | 3.51 |
| Sep 18, 2025 | 3.69 |
| Sep 17, 2025 | 3.52 |
| Sep 16, 2025 | 3.66 |
| Sep 15, 2025 | 3.66 |
| Sep 12, 2025 | 3.82 |
| Sep 11, 2025 | 3.82 |
| Sep 10, 2025 | 3.66 |
| Sep 9, 2025 | 3.53 |
| Sep 8, 2025 | 3.58 |
| Sep 5, 2025 | 3.68 |
| Sep 4, 2025 | 3.62 |
| Sep 3, 2025 | 3.78 |
| Sep 2, 2025 | 3.74 |
| Aug 29, 2025 | 3.70 |
| Aug 28, 2025 | 3.64 |
| Aug 27, 2025 | 3.65 |
| Aug 26, 2025 | 3.57 |
| Aug 25, 2025 | 3.46 |
| Aug 22, 2025 | 3.52 |
| Aug 21, 2025 | 3.21 |
| Aug 20, 2025 | 3.28 |
| Aug 19, 2025 | 3.39 |
| Aug 18, 2025 | 3.39 |
| Aug 15, 2025 | 3.39 |
| Aug 14, 2025 | 3.49 |
| Aug 13, 2025 | 3.62 |
| Aug 12, 2025 | 3.35 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 2.94 |
| Aug 7, 2025 | 2.99 |
| Aug 6, 2025 | 2.89 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.89 |
| Aug 1, 2025 | 2.81 |
| Jul 31, 2025 | 3.20 |
| Jul 30, 2025 | 3.32 |
| Jul 29, 2025 | 3.37 |
| Jul 28, 2025 | 3.35 |
| Jul 25, 2025 | 3.27 |
| Jul 24, 2025 | 3.26 |
| Jul 23, 2025 | 3.52 |
| Jul 22, 2025 | 3.48 |
| Jul 21, 2025 | 3.44 |
| Jul 18, 2025 | 3.47 |
| Jul 17, 2025 | 3.52 |
| Jul 16, 2025 | 3.56 |
| Jul 15, 2025 | 3.52 |
| Jul 14, 2025 | 3.63 |
| Jul 11, 2025 | 3.61 |
| Jul 10, 2025 | 3.77 |
| Jul 9, 2025 | 3.49 |
| Jul 8, 2025 | 3.56 |
| Jul 7, 2025 | 3.50 |
| Jul 3, 2025 | 3.50 |
| Jul 2, 2025 | 3.47 |
| Jul 1, 2025 | 3.40 |
| Jun 30, 2025 | 3.25 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.40 |
| Jun 25, 2025 | 3.34 |
| Jun 24, 2025 | 3.38 |
| Jun 23, 2025 | 3.17 |
| Jun 20, 2025 | 3.12 |
| Jun 18, 2025 | 3.16 |
| Jun 17, 2025 | 3.16 |
| Jun 16, 2025 | 3.30 |
| Jun 13, 2025 | 3.19 |
| Jun 12, 2025 | 3.37 |
| Jun 11, 2025 | 3.40 |
| Jun 10, 2025 | 3.54 |
| Jun 9, 2025 | 3.51 |
| Jun 6, 2025 | 3.46 |
| Jun 5, 2025 | 3.36 |
| Jun 4, 2025 | 3.45 |
| Jun 3, 2025 | 3.51 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.41 |
| May 29, 2025 | 3.42 |
| May 28, 2025 | 3.43 |
| May 27, 2025 | 3.49 |
| May 23, 2025 | 3.22 |
| May 22, 2025 | 3.29 |
| May 21, 2025 | 3.26 |
| May 20, 2025 | 3.50 |
| May 19, 2025 | 3.56 |
| May 16, 2025 | 3.58 |
| May 15, 2025 | 3.58 |
| May 14, 2025 | 3.71 |
| May 13, 2025 | 3.80 |
| May 12, 2025 | 3.64 |
| May 9, 2025 | 3.50 |
| May 8, 2025 | 3.51 |
| May 7, 2025 | 3.28 |
| May 6, 2025 | 3.29 |
| May 5, 2025 | 3.21 |
| May 2, 2025 | 3.20 |
| May 1, 2025 | 2.83 |
| Apr 30, 2025 | 2.82 |
| Apr 29, 2025 | 2.83 |
| Apr 28, 2025 | 2.66 |
| Apr 25, 2025 | 2.69 |
| Apr 24, 2025 | 2.70 |
| Apr 23, 2025 | 2.46 |
| Apr 22, 2025 | 2.37 |
| Apr 21, 2025 | 2.29 |
| Apr 17, 2025 | 2.52 |
| Apr 16, 2025 | 2.84 |
| Apr 15, 2025 | 2.92 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 3.00 |
| Apr 10, 2025 | 3.01 |
| Apr 9, 2025 | 3.43 |
| Apr 8, 2025 | 2.75 |
| Apr 7, 2025 | 2.99 |
| Apr 4, 2025 | 2.96 |
| Apr 3, 2025 | 3.18 |
| Apr 2, 2025 | 3.63 |
| Apr 1, 2025 | 3.41 |
| Mar 31, 2025 | 3.65 |
| Mar 28, 2025 | 3.05 |
| Mar 27, 2025 | 3.22 |
| Mar 26, 2025 | 3.27 |
| Mar 25, 2025 | 3.28 |
| Mar 24, 2025 | 3.38 |
| Mar 21, 2025 | 3.03 |
| Mar 20, 2025 | 3.07 |
| Mar 19, 2025 | 3.14 |
| Mar 18, 2025 | 3.06 |
| Mar 17, 2025 | 3.27 |
| Mar 14, 2025 | 3.14 |
| Mar 13, 2025 | 3.03 |
| Mar 12, 2025 | 3.04 |
| Mar 11, 2025 | 3.18 |
| Mar 10, 2025 | 3.23 |
| Mar 7, 2025 | 3.65 |
| Mar 6, 2025 | 3.71 |
| Mar 5, 2025 | 3.92 |
| Mar 4, 2025 | 3.90 |
| Mar 3, 2025 | 3.97 |
| Feb 28, 2025 | 4.11 |
| Feb 27, 2025 | 4.03 |
| Feb 26, 2025 | 4.24 |
| Feb 25, 2025 | 4.32 |
| Feb 24, 2025 | 4.38 |
| Feb 21, 2025 | 4.32 |
| Feb 20, 2025 | 4.79 |
| Feb 19, 2025 | 4.70 |
| Feb 18, 2025 | 4.78 |
| Feb 14, 2025 | 4.50 |
| Feb 13, 2025 | 4.29 |
| Feb 12, 2025 | 4.43 |
| Feb 11, 2025 | 4.43 |
| Feb 10, 2025 | 4.50 |
| Feb 7, 2025 | 4.24 |
| Feb 6, 2025 | 4.13 |
| Feb 5, 2025 | 4.02 |
| Feb 4, 2025 | 4.07 |
| Feb 3, 2025 | 4.28 |
| Jan 31, 2025 | 4.39 |
| Jan 30, 2025 | 4.41 |
| Jan 29, 2025 | 4.36 |
| Jan 28, 2025 | 4.27 |
| Jan 27, 2025 | 4.39 |
| Jan 24, 2025 | 4.33 |
| Jan 23, 2025 | 4.29 |
| Jan 22, 2025 | 4.37 |
| Jan 21, 2025 | 4.28 |
| Jan 17, 2025 | 4.14 |
| Jan 16, 2025 | 4.07 |
| Jan 15, 2025 | 4.08 |
| Jan 14, 2025 | 4.08 |
| Jan 13, 2025 | 4.01 |
| Jan 10, 2025 | 4.14 |
| Jan 8, 2025 | 3.97 |
| Jan 7, 2025 | 4.08 |
| Jan 6, 2025 | 3.77 |
| Jan 3, 2025 | 3.53 |
| Jan 2, 2025 | 3.60 |
| Dec 31, 2024 | 3.61 |
| Dec 30, 2024 | 7.45 |
| Dec 27, 2024 | 7.55 |
| Dec 26, 2024 | 7.67 |
| Dec 24, 2024 | 7.71 |
| Dec 23, 2024 | 7.63 |
| Dec 20, 2024 | 7.59 |
| Dec 19, 2024 | 7.47 |
| Dec 18, 2024 | 7.22 |
| Dec 17, 2024 | 7.53 |
| Dec 16, 2024 | 7.69 |
| Dec 13, 2024 | 7.55 |
| Dec 12, 2024 | 7.73 |
| Dec 11, 2024 | 8.01 |
| Dec 10, 2024 | 7.42 |
| Dec 9, 2024 | 7.30 |
| Dec 6, 2024 | 7.21 |
| Dec 5, 2024 | 7.36 |
| Dec 4, 2024 | 7.19 |
| Dec 3, 2024 | 7.01 |
| Dec 2, 2024 | 7.00 |
| Nov 29, 2024 | 7.25 |
| Nov 27, 2024 | 7.27 |
| Nov 26, 2024 | 7.00 |
| Nov 25, 2024 | 7.06 |
| Nov 22, 2024 | 6.89 |
| Nov 21, 2024 | 6.99 |
| Nov 20, 2024 | 7.02 |
| Nov 19, 2024 | 6.83 |
| Nov 18, 2024 | 7.37 |
| Nov 15, 2024 | 7.53 |
| Nov 14, 2024 | 7.83 |
| Nov 13, 2024 | 7.76 |
| Nov 12, 2024 | 7.88 |
| Nov 11, 2024 | 7.87 |
| Nov 8, 2024 | 7.68 |
| Nov 7, 2024 | 7.79 |
| Nov 6, 2024 | 7.90 |
| Nov 5, 2024 | 7.36 |
| Nov 4, 2024 | 7.27 |
| Nov 1, 2024 | 7.64 |
| Oct 31, 2024 | 7.06 |
| Oct 30, 2024 | 6.36 |
| Oct 29, 2024 | 6.25 |
| Oct 28, 2024 | 6.50 |
| Oct 25, 2024 | 6.27 |
| Oct 24, 2024 | 6.11 |
| Oct 23, 2024 | 6.29 |
| Oct 22, 2024 | 6.34 |
| Oct 21, 2024 | 6.31 |
| Oct 18, 2024 | 6.14 |
| Oct 17, 2024 | 5.61 |
| Oct 16, 2024 | 5.66 |
| Oct 15, 2024 | 5.13 |
| Oct 14, 2024 | 5.13 |
| Oct 11, 2024 | 5.18 |
| Oct 10, 2024 | 5.19 |
| Oct 9, 2024 | 4.92 |
| Oct 8, 2024 | 5.14 |
| Oct 7, 2024 | 4.78 |
| Oct 4, 2024 | 4.82 |
| Oct 3, 2024 | 4.80 |
| Oct 2, 2024 | 4.99 |
| Oct 1, 2024 | 5.09 |
| Sep 30, 2024 | 5.49 |
| Sep 27, 2024 | 10.59 |
| Sep 26, 2024 | 10.33 |
| Sep 25, 2024 | 10.21 |
| Sep 24, 2024 | 10.65 |
| Sep 23, 2024 | 10.32 |
| Sep 20, 2024 | 10.66 |
| Sep 19, 2024 | 10.92 |
| Sep 18, 2024 | 10.60 |
| Sep 17, 2024 | 10.50 |
| Sep 16, 2024 | 10.04 |
| Sep 13, 2024 | 10.25 |
| Sep 12, 2024 | 10.45 |
| Sep 11, 2024 | 10.39 |
| Sep 10, 2024 | 10.21 |
| Sep 9, 2024 | 10.94 |
| Sep 6, 2024 | 10.47 |
| Sep 5, 2024 | 10.27 |
| Sep 4, 2024 | 10.29 |
| Sep 3, 2024 | 10.26 |
| Aug 30, 2024 | 10.26 |
| Aug 29, 2024 | 9.98 |
| Aug 28, 2024 | 9.90 |
| Aug 27, 2024 | 10.03 |
| Aug 26, 2024 | 9.65 |
| Aug 23, 2024 | 9.42 |
| Aug 22, 2024 | 8.58 |
| Aug 21, 2024 | 8.81 |
| Aug 20, 2024 | 8.94 |
| Aug 19, 2024 | 9.12 |
| Aug 16, 2024 | 9.04 |
| Aug 15, 2024 | 8.96 |
| Aug 14, 2024 | 8.58 |
| Aug 13, 2024 | 8.85 |
| Aug 12, 2024 | 8.72 |
| Aug 9, 2024 | 9.21 |
| Aug 8, 2024 | 9.63 |
| Aug 7, 2024 | 9.22 |
| Aug 6, 2024 | 10.02 |
| Aug 5, 2024 | 9.87 |
| Aug 2, 2024 | 10.31 |
| Aug 1, 2024 | 10.94 |
| Jul 31, 2024 | 12.36 |
| Jul 30, 2024 | 12.09 |
| Jul 29, 2024 | 11.71 |
| Jul 26, 2024 | 12.06 |
| Jul 25, 2024 | 12.00 |
| Jul 24, 2024 | 11.28 |
| Jul 23, 2024 | 11.63 |
| Jul 22, 2024 | 11.54 |
| Jul 19, 2024 | 11.52 |
| Jul 18, 2024 | 11.62 |
| Jul 17, 2024 | 12.01 |
| Jul 16, 2024 | 12.15 |
| Jul 15, 2024 | 11.73 |
| Jul 12, 2024 | 11.69 |
| Jul 11, 2024 | 11.87 |
| Jul 10, 2024 | 11.58 |
| Jul 9, 2024 | 11.94 |
| Jul 8, 2024 | 11.85 |
| Jul 5, 2024 | 11.38 |
| Jul 3, 2024 | 11.64 |
| Jul 2, 2024 | 11.93 |
| Jul 1, 2024 | 11.70 |
| Jun 28, 2024 | 44.43 |
| Jun 27, 2024 | 42.82 |
| Jun 26, 2024 | 43.19 |
| Jun 25, 2024 | 42.82 |
| Jun 24, 2024 | 42.10 |
| Jun 21, 2024 | 42.67 |
| Jun 20, 2024 | 40.41 |
| Jun 18, 2024 | 35.86 |
| Jun 17, 2024 | 36.16 |
| Jun 14, 2024 | 34.28 |
| Jun 13, 2024 | 36.31 |
| Jun 12, 2024 | 36.84 |
| Jun 11, 2024 | 37.06 |
| Jun 10, 2024 | 37.10 |
| Jun 7, 2024 | 36.35 |
| Jun 6, 2024 | 36.69 |
| Jun 5, 2024 | 37.06 |
| Jun 4, 2024 | 37.96 |
| Jun 3, 2024 | 37.44 |
| May 31, 2024 | 37.02 |
| May 30, 2024 | 35.59 |
| May 29, 2024 | 33.04 |
| May 28, 2024 | 33.15 |
| May 24, 2024 | 34.62 |
| May 23, 2024 | 34.39 |
| May 22, 2024 | 35.41 |
| May 21, 2024 | 35.37 |
| May 20, 2024 | 36.31 |
| May 17, 2024 | 37.63 |
| May 16, 2024 | 38.64 |
| May 15, 2024 | 38.60 |
| May 14, 2024 | 40.71 |
| May 13, 2024 | 41.01 |
| May 10, 2024 | 40.52 |
| May 9, 2024 | 40.15 |
| May 8, 2024 | 39.83 |
| May 7, 2024 | 43.53 |
| May 6, 2024 | 50.08 |
| May 3, 2024 | 49.29 |
| May 2, 2024 | 49.06 |
| May 1, 2024 | 47.97 |
| Apr 30, 2024 | 47.25 |
| Apr 29, 2024 | 49.02 |
| Apr 26, 2024 | 48.53 |
| Apr 25, 2024 | 50.41 |
| Apr 24, 2024 | 50.94 |
| Apr 23, 2024 | 52.93 |
| Apr 22, 2024 | 53.80 |
| Apr 19, 2024 | 53.12 |
| Apr 18, 2024 | 52.60 |
| Apr 17, 2024 | 51.96 |
| Apr 16, 2024 | 50.41 |
| Apr 15, 2024 | 50.98 |
| Apr 12, 2024 | 50.83 |
| Apr 11, 2024 | 52.93 |
| Apr 10, 2024 | 52.26 |
| Apr 9, 2024 | 53.99 |
| Apr 8, 2024 | 52.90 |
| Apr 5, 2024 | 51.96 |
| Apr 4, 2024 | 50.30 |
| Apr 3, 2024 | 51.32 |
| Apr 2, 2024 | 51.81 |
| Apr 1, 2024 | 53.50 |
| Mar 28, 2024 | -17.57 |
| Mar 27, 2024 | -17.54 |
| Mar 26, 2024 | -16.67 |
| Mar 25, 2024 | -16.58 |
| Mar 22, 2024 | -15.97 |
| Mar 21, 2024 | -15.80 |
| Mar 20, 2024 | -15.73 |
| Mar 19, 2024 | -15.52 |
| Mar 18, 2024 | -15.71 |
| Mar 15, 2024 | -15.63 |
| Mar 14, 2024 | -15.57 |
| Mar 13, 2024 | -15.91 |
| Mar 12, 2024 | -16.04 |
| Mar 11, 2024 | -16.20 |
| Mar 8, 2024 | -16.70 |
| Mar 7, 2024 | -16.89 |
| Mar 6, 2024 | -17.31 |
| Mar 5, 2024 | -17.22 |
| Mar 4, 2024 | -17.40 |
| Mar 1, 2024 | -17.46 |
| Feb 29, 2024 | -17.46 |
| Feb 28, 2024 | -18.53 |
| Feb 27, 2024 | -18.42 |
| Feb 26, 2024 | -18.25 |
| Feb 23, 2024 | -17.71 |
| Feb 22, 2024 | -17.99 |
| Feb 21, 2024 | -17.94 |
| Feb 20, 2024 | -17.96 |
| Feb 16, 2024 | -18.08 |
| Feb 15, 2024 | -18.01 |
| Feb 14, 2024 | -17.65 |
| Feb 13, 2024 | -17.41 |
| Feb 12, 2024 | -18.03 |
| Feb 9, 2024 | -17.67 |
| Feb 8, 2024 | -17.16 |
| Feb 7, 2024 | -16.83 |
| Feb 6, 2024 | -17.03 |
| Feb 5, 2024 | -16.11 |
| Feb 2, 2024 | -17.13 |
| Feb 1, 2024 | -17.03 |
| Jan 31, 2024 | -15.71 |
| Jan 30, 2024 | -15.93 |
| Jan 29, 2024 | -16.58 |
| Jan 26, 2024 | -16.36 |
| Jan 25, 2024 | -16.62 |
| Jan 24, 2024 | -16.04 |
| Jan 23, 2024 | -15.99 |
| Jan 22, 2024 | -15.35 |
| Jan 19, 2024 | -14.41 |
| Jan 18, 2024 | -14.22 |
| Jan 17, 2024 | -14.02 |
| Jan 16, 2024 | -14.78 |
| Jan 12, 2024 | -15.34 |
| Jan 11, 2024 | -16.09 |
| Jan 10, 2024 | -16.39 |
| Jan 9, 2024 | -16.82 |
| Jan 8, 2024 | -17.60 |
| Jan 5, 2024 | -17.56 |
| Jan 4, 2024 | -17.01 |
| Jan 3, 2024 | -16.45 |
| Jan 2, 2024 | -18.18 |
| Dec 29, 2023 | 6.97 |
| Dec 28, 2023 | 7.16 |
| Dec 27, 2023 | 7.11 |
| Dec 26, 2023 | 7.14 |
| Dec 22, 2023 | 7.12 |
| Dec 21, 2023 | 7.14 |
| Dec 20, 2023 | 7.06 |
| Dec 19, 2023 | 7.16 |
| Dec 18, 2023 | 7.04 |
| Dec 15, 2023 | 7.19 |
| Dec 14, 2023 | 7.22 |
| Dec 13, 2023 | 7.14 |
| Dec 12, 2023 | 7.00 |
| Dec 11, 2023 | 7.52 |
| Dec 8, 2023 | 7.60 |
| Dec 7, 2023 | 7.71 |
| Dec 6, 2023 | 7.40 |
| Dec 5, 2023 | 7.20 |
| Dec 4, 2023 | 7.40 |
| Dec 1, 2023 | 6.96 |
| Nov 30, 2023 | 6.71 |
| Nov 29, 2023 | 6.65 |
| Nov 28, 2023 | 6.65 |
| Nov 27, 2023 | 6.63 |
| Nov 24, 2023 | 6.59 |
| Nov 22, 2023 | 6.49 |
| Nov 21, 2023 | 6.41 |
| Nov 20, 2023 | 6.49 |
| Nov 17, 2023 | 6.35 |
| Nov 16, 2023 | 6.23 |
| Nov 15, 2023 | 6.37 |
| Nov 14, 2023 | 6.30 |
| Nov 13, 2023 | 5.72 |
| Nov 10, 2023 | 5.58 |
| Nov 9, 2023 | 5.58 |
| Nov 8, 2023 | 5.53 |
| Nov 7, 2023 | 5.73 |
| Nov 6, 2023 | 5.75 |
| Nov 3, 2023 | 6.05 |
| Nov 2, 2023 | 5.70 |
| Nov 1, 2023 | 5.60 |
| Oct 31, 2023 | 5.71 |
| Oct 30, 2023 | 5.91 |
| Oct 27, 2023 | 5.65 |
| Oct 26, 2023 | 5.73 |
| Oct 25, 2023 | 5.52 |
| Oct 24, 2023 | 5.88 |
| Oct 23, 2023 | 6.09 |
| Oct 20, 2023 | 6.21 |
| Oct 19, 2023 | 6.21 |
| Oct 18, 2023 | 6.19 |
| Oct 17, 2023 | 6.50 |
| Oct 16, 2023 | 6.30 |
| Oct 13, 2023 | 6.21 |
| Oct 12, 2023 | 6.28 |
| Oct 11, 2023 | 6.43 |
| Oct 10, 2023 | 6.59 |
| Oct 9, 2023 | 6.45 |
| Oct 6, 2023 | 6.52 |
| Oct 5, 2023 | 6.65 |
| Oct 4, 2023 | 6.54 |
| Oct 3, 2023 | 6.23 |
| Oct 2, 2023 | 6.37 |
| Sep 29, 2023 | 5.84 |
| Sep 28, 2023 | 5.95 |
| Sep 27, 2023 | 5.85 |
| Sep 26, 2023 | 5.68 |
| Sep 25, 2023 | 5.64 |
| Sep 22, 2023 | 5.72 |
| Sep 21, 2023 | 5.69 |
| Sep 20, 2023 | 5.56 |
| Sep 19, 2023 | 5.60 |
| Sep 18, 2023 | 5.58 |
| Sep 15, 2023 | 5.72 |
| Sep 14, 2023 | 5.88 |
| Sep 13, 2023 | 5.78 |
| Sep 12, 2023 | 6.16 |
| Sep 11, 2023 | 6.17 |
| Sep 8, 2023 | 5.83 |
| Sep 7, 2023 | 5.99 |
| Sep 6, 2023 | 5.93 |
| Sep 5, 2023 | 5.84 |
| Sep 1, 2023 | 5.96 |
| Aug 31, 2023 | 5.87 |
| Aug 30, 2023 | 5.83 |
| Aug 29, 2023 | 5.79 |
| Aug 28, 2023 | 5.59 |
| Aug 25, 2023 | 5.78 |
| Aug 24, 2023 | 5.70 |
| Aug 23, 2023 | 6.00 |
| Aug 22, 2023 | 5.88 |
| Aug 21, 2023 | 5.85 |
| Aug 18, 2023 | 6.04 |
| Aug 17, 2023 | 6.20 |
| Aug 16, 2023 | 6.14 |
| Aug 15, 2023 | 6.20 |
| Aug 14, 2023 | 6.33 |
| Aug 11, 2023 | 6.44 |
| Aug 10, 2023 | 6.45 |
| Aug 9, 2023 | 6.17 |
| Aug 8, 2023 | 6.36 |
| Aug 7, 2023 | 6.53 |
| Aug 4, 2023 | 6.63 |
| Aug 3, 2023 | 8.31 |
| Aug 2, 2023 | 8.70 |
| Aug 1, 2023 | 8.63 |
| Jul 31, 2023 | 8.83 |
| Jul 28, 2023 | 8.72 |
| Jul 27, 2023 | 8.52 |
| Jul 26, 2023 | 8.80 |
| Jul 25, 2023 | 8.81 |
| Jul 24, 2023 | 8.92 |
| Jul 21, 2023 | 9.16 |
| Jul 20, 2023 | 9.32 |
| Jul 19, 2023 | 9.50 |
| Jul 18, 2023 | 9.46 |
| Jul 17, 2023 | 9.25 |
| Jul 14, 2023 | 9.27 |
| Jul 13, 2023 | 9.39 |
| Jul 12, 2023 | 9.55 |
| Jul 11, 2023 | 9.59 |
| Jul 10, 2023 | 9.36 |
| Jul 7, 2023 | 9.11 |
| Jul 6, 2023 | 8.81 |
| Jul 5, 2023 | 9.10 |
| Jul 3, 2023 | 9.19 |
| Jun 30, 2023 | 9.24 |
| Jun 29, 2023 | 11.73 |
| Jun 28, 2023 | 11.42 |
| Jun 27, 2023 | 11.22 |
| Jun 26, 2023 | 10.72 |
| Jun 23, 2023 | 10.65 |
| Jun 22, 2023 | 10.74 |
| Jun 21, 2023 | 10.46 |
| Jun 20, 2023 | 10.65 |
| Jun 16, 2023 | 10.65 |
| Jun 15, 2023 | 10.46 |
| Jun 14, 2023 | 10.31 |
| Jun 13, 2023 | 11.32 |
| Jun 12, 2023 | 10.76 |
| Jun 9, 2023 | 10.37 |
| Jun 8, 2023 | 10.48 |
| Jun 7, 2023 | 10.41 |
| Jun 6, 2023 | 10.38 |
| Jun 5, 2023 | 10.04 |
| Jun 2, 2023 | 10.25 |
| Jun 1, 2023 | 10.03 |
| May 31, 2023 | 9.96 |
| May 30, 2023 | 9.84 |
| May 26, 2023 | 9.71 |
| May 25, 2023 | 9.23 |
| May 24, 2023 | 9.22 |
| May 23, 2023 | 9.19 |
| May 22, 2023 | 9.24 |
| May 19, 2023 | 9.49 |
| May 18, 2023 | 9.58 |
| May 17, 2023 | 9.62 |
| May 16, 2023 | 9.38 |
| May 15, 2023 | 9.63 |
| May 12, 2023 | 9.51 |
| May 11, 2023 | 9.63 |
| May 10, 2023 | 9.55 |
| May 9, 2023 | 9.68 |
| May 8, 2023 | 9.53 |
| May 5, 2023 | 9.28 |
| May 4, 2023 | 8.99 |
| May 3, 2023 | 9.53 |
| May 2, 2023 | 9.37 |
| May 1, 2023 | 9.71 |
| Apr 28, 2023 | 10.50 |
| Apr 27, 2023 | 9.84 |
| Apr 26, 2023 | 9.64 |
| Apr 25, 2023 | 9.85 |
| Apr 24, 2023 | 10.13 |
| Apr 21, 2023 | 10.20 |
| Apr 20, 2023 | 10.22 |
| Apr 19, 2023 | 10.38 |
| Apr 18, 2023 | 9.88 |
| Apr 17, 2023 | 9.95 |
| Apr 14, 2023 | 9.85 |
| Apr 13, 2023 | 10.15 |
| Apr 12, 2023 | 10.18 |
| Apr 11, 2023 | 10.80 |
| Apr 10, 2023 | 10.65 |
| Apr 6, 2023 | 10.51 |
| Apr 5, 2023 | 10.37 |
| Apr 4, 2023 | 10.49 |
| Apr 3, 2023 | 10.59 |
| Mar 31, 2023 | 10.95 |
| Mar 30, 2023 | 8.55 |
| Mar 29, 2023 | 8.48 |
| Mar 28, 2023 | 8.20 |
| Mar 27, 2023 | 7.94 |
| Mar 24, 2023 | 7.80 |
| Mar 23, 2023 | 7.73 |
| Mar 22, 2023 | 7.84 |
| Mar 21, 2023 | 8.03 |
| Mar 20, 2023 | 7.73 |
| Mar 17, 2023 | 7.64 |
| Mar 16, 2023 | 8.09 |
| Mar 15, 2023 | 8.06 |
| Mar 14, 2023 | 8.70 |
| Mar 13, 2023 | 8.79 |
| Mar 10, 2023 | 9.31 |
| Mar 9, 2023 | 9.49 |
| Mar 8, 2023 | 9.82 |
| Mar 7, 2023 | 9.87 |
| Mar 6, 2023 | 8.92 |
| Mar 3, 2023 | 8.85 |
| Mar 2, 2023 | 8.82 |
| Mar 1, 2023 | 8.75 |
| Feb 28, 2023 | 8.60 |
| Feb 27, 2023 | 8.67 |
| Feb 24, 2023 | 8.57 |
| Feb 23, 2023 | 8.54 |
| Feb 22, 2023 | 8.25 |
| Feb 21, 2023 | 8.06 |
| Feb 17, 2023 | 8.48 |
| Feb 16, 2023 | 8.60 |
| Feb 15, 2023 | 9.07 |
| Feb 14, 2023 | 9.03 |
| Feb 13, 2023 | 8.65 |
| Feb 10, 2023 | 8.98 |
| Feb 9, 2023 | 9.10 |
| Feb 8, 2023 | 9.21 |
| Feb 7, 2023 | 9.28 |
| Feb 6, 2023 | 9.13 |
| Feb 3, 2023 | 9.23 |
| Feb 2, 2023 | 8.87 |
| Feb 1, 2023 | 8.11 |
| Jan 31, 2023 | 7.95 |
| Jan 30, 2023 | 7.79 |
| Jan 27, 2023 | 7.96 |
| Jan 26, 2023 | 7.90 |
| Jan 25, 2023 | 7.87 |
| Jan 24, 2023 | 7.81 |
| Jan 23, 2023 | 7.83 |
| Jan 20, 2023 | 7.94 |
| Jan 19, 2023 | 7.84 |
| Jan 18, 2023 | 7.77 |
| Jan 17, 2023 | 7.81 |
| Jan 13, 2023 | 7.99 |
| Jan 12, 2023 | 8.16 |
| Jan 11, 2023 | 7.81 |
| Jan 10, 2023 | 7.62 |
| Jan 9, 2023 | 7.40 |
| Jan 6, 2023 | 7.31 |
| Jan 5, 2023 | 7.20 |
| Jan 4, 2023 | 7.07 |
| Jan 3, 2023 | 6.66 |
| Dec 30, 2022 | 14.17 |
| Dec 29, 2022 | 13.83 |
| Dec 28, 2022 | 13.37 |
| Dec 27, 2022 | 13.91 |
| Dec 23, 2022 | 14.28 |
| Dec 22, 2022 | 14.66 |
| Dec 21, 2022 | 14.88 |
| Dec 20, 2022 | 14.55 |
| Dec 19, 2022 | 14.70 |
| Dec 16, 2022 | 15.15 |
| Dec 15, 2022 | 16.19 |
| Dec 14, 2022 | 16.75 |
| Dec 13, 2022 | 17.06 |
| Dec 12, 2022 | 17.05 |
| Dec 9, 2022 | 16.82 |
| Dec 8, 2022 | 17.06 |
| Dec 7, 2022 | 16.88 |
| Dec 6, 2022 | 17.30 |
| Dec 5, 2022 | 17.73 |
| Dec 2, 2022 | 17.90 |
| Dec 1, 2022 | 18.78 |
| Nov 30, 2022 | 18.78 |
| Nov 29, 2022 | 18.10 |
| Nov 28, 2022 | 17.92 |
| Nov 25, 2022 | 19.85 |
| Nov 23, 2022 | 19.66 |
| Nov 22, 2022 | 19.44 |
| Nov 21, 2022 | 19.14 |
| Nov 18, 2022 | 19.25 |
| Nov 17, 2022 | 19.90 |
| Nov 16, 2022 | 20.50 |
| Nov 15, 2022 | 21.75 |
| Nov 14, 2022 | 20.80 |
| Nov 11, 2022 | 20.23 |
| Nov 10, 2022 | 19.40 |
| Nov 9, 2022 | 18.18 |
| Nov 8, 2022 | 18.35 |
| Nov 7, 2022 | 18.20 |
| Nov 4, 2022 | 17.44 |
| Nov 3, 2022 | 17.20 |
| Nov 2, 2022 | 16.92 |
| Nov 1, 2022 | 14.71 |
| Oct 31, 2022 | 14.62 |
| Oct 28, 2022 | 14.76 |
| Oct 27, 2022 | 14.18 |
| Oct 26, 2022 | 13.99 |
| Oct 25, 2022 | 13.24 |
| Oct 24, 2022 | 12.65 |
| Oct 21, 2022 | 12.29 |
| Oct 20, 2022 | 12.32 |
| Oct 19, 2022 | 12.73 |
| Oct 18, 2022 | 13.07 |
| Oct 17, 2022 | 12.74 |
| Oct 14, 2022 | 12.58 |
| Oct 13, 2022 | 13.08 |
| Oct 12, 2022 | 13.34 |
| Oct 11, 2022 | 12.96 |
| Oct 10, 2022 | 12.26 |
| Oct 7, 2022 | 12.58 |
| Oct 6, 2022 | 13.44 |
| Oct 5, 2022 | 13.54 |
| Oct 4, 2022 | 13.51 |
| Oct 3, 2022 | 12.31 |
| Sep 30, 2022 | 11.78 |
| Sep 29, 2022 | 17.05 |
| Sep 28, 2022 | 18.22 |
| Sep 27, 2022 | 17.40 |
| Sep 26, 2022 | 16.90 |
| Sep 23, 2022 | 17.99 |
| Sep 22, 2022 | 18.29 |
| Sep 21, 2022 | 19.73 |
| Sep 20, 2022 | 20.67 |
| Sep 19, 2022 | 21.81 |
| Sep 16, 2022 | 21.86 |
| Sep 15, 2022 | 23.93 |
| Sep 14, 2022 | 24.65 |
| Sep 13, 2022 | 24.18 |
| Sep 12, 2022 | 25.00 |
| Sep 9, 2022 | 25.82 |
| Sep 8, 2022 | 27.09 |
| Sep 7, 2022 | 28.16 |
| Sep 6, 2022 | 27.98 |
| Sep 2, 2022 | 25.54 |
| Sep 1, 2022 | 27.01 |
| Aug 31, 2022 | 26.63 |
| Aug 30, 2022 | 27.11 |
| Aug 29, 2022 | 25.67 |
| Aug 26, 2022 | 25.71 |
| Aug 25, 2022 | 24.90 |
| Aug 24, 2022 | 24.62 |
| Aug 23, 2022 | 24.19 |
| Aug 22, 2022 | 23.63 |
| Aug 19, 2022 | 24.52 |
| Aug 18, 2022 | 26.05 |
| Aug 17, 2022 | 25.63 |
| Aug 16, 2022 | 27.48 |
| Aug 15, 2022 | 27.11 |
| Aug 12, 2022 | 26.37 |
| Aug 11, 2022 | 26.45 |
| Aug 10, 2022 | 26.58 |
| Aug 9, 2022 | 24.29 |
| Aug 8, 2022 | 28.23 |
| Aug 5, 2022 | 28.03 |
| Aug 4, 2022 | 28.27 |
| Aug 3, 2022 | 28.36 |
| Aug 2, 2022 | 27.09 |
| Aug 1, 2022 | 27.62 |
| Jul 29, 2022 | 27.04 |
| Jul 28, 2022 | 26.71 |
| Jul 27, 2022 | 25.82 |
| Jul 26, 2022 | 23.95 |
| Jul 25, 2022 | 25.72 |
| Jul 22, 2022 | 26.56 |
| Jul 21, 2022 | 27.04 |
| Jul 20, 2022 | 27.14 |
| Jul 19, 2022 | 26.10 |
| Jul 18, 2022 | 24.93 |
| Jul 15, 2022 | 25.25 |
| Jul 14, 2022 | 24.57 |
| Jul 13, 2022 | 25.12 |
| Jul 12, 2022 | 25.31 |
| Jul 11, 2022 | 24.92 |
| Jul 8, 2022 | 25.13 |
| Jul 7, 2022 | 24.57 |
| Jul 6, 2022 | 24.39 |
| Jul 5, 2022 | 24.85 |
| Jul 1, 2022 | 24.06 |
| Jun 30, 2022 | 24.03 |
| Jun 29, 2022 | 4.70 |
| Jun 28, 2022 | 4.24 |
| Jun 27, 2022 | 4.40 |
| Jun 24, 2022 | 4.56 |
| Jun 23, 2022 | 4.35 |
| Jun 22, 2022 | 4.33 |
| Jun 21, 2022 | 4.44 |
| Jun 17, 2022 | 4.45 |
| Jun 16, 2022 | 4.34 |
| Jun 15, 2022 | 4.75 |
| Jun 14, 2022 | 4.55 |
| Jun 13, 2022 | 4.74 |
| Jun 10, 2022 | 5.46 |
| Jun 9, 2022 | 5.39 |
| Jun 8, 2022 | 5.58 |
| Jun 7, 2022 | 5.68 |
| Jun 6, 2022 | 5.87 |
| Jun 3, 2022 | 5.69 |
| Jun 2, 2022 | 5.92 |
| Jun 1, 2022 | 5.89 |
| May 31, 2022 | 6.56 |
| May 27, 2022 | 6.43 |
| May 26, 2022 | 6.78 |
| May 25, 2022 | 6.59 |
| May 24, 2022 | 6.66 |
| May 23, 2022 | 6.67 |
| May 20, 2022 | 6.53 |
| May 19, 2022 | 6.68 |
| May 18, 2022 | 6.61 |
| May 17, 2022 | 7.11 |
| May 16, 2022 | 6.52 |
| May 13, 2022 | 6.48 |
| May 12, 2022 | 6.08 |
| May 11, 2022 | 6.36 |
| May 10, 2022 | 6.73 |
| May 9, 2022 | 6.74 |
| May 6, 2022 | 7.16 |
| May 5, 2022 | 7.91 |
| May 4, 2022 | 8.31 |
| May 3, 2022 | 8.10 |
| May 2, 2022 | 8.02 |
| Apr 29, 2022 | 7.90 |
| Apr 28, 2022 | 7.99 |
| Apr 27, 2022 | 7.73 |
| Apr 26, 2022 | 7.61 |
| Apr 25, 2022 | 7.95 |
| Apr 22, 2022 | 8.12 |
| Apr 21, 2022 | 8.46 |
| Apr 20, 2022 | 7.95 |
| Apr 19, 2022 | 7.96 |
| Apr 18, 2022 | 7.68 |
| Apr 14, 2022 | 7.80 |
| Apr 13, 2022 | 7.79 |
| Apr 12, 2022 | 7.13 |
| Apr 11, 2022 | 6.93 |
| Apr 8, 2022 | 6.68 |
| Apr 7, 2022 | 6.83 |
| Apr 6, 2022 | 7.19 |
| Apr 5, 2022 | 7.47 |
| Apr 4, 2022 | 7.64 |
| Apr 1, 2022 | 7.57 |
| Mar 31, 2022 | 7.44 |
| Mar 30, 2022 | 7.01 |
| Mar 29, 2022 | 7.02 |
| Mar 28, 2022 | 6.83 |
| Mar 25, 2022 | 6.65 |
| Mar 24, 2022 | 6.37 |
| Mar 23, 2022 | 6.29 |
| Mar 22, 2022 | 6.40 |
| Mar 21, 2022 | 6.18 |
| Mar 18, 2022 | 6.56 |
| Mar 17, 2022 | 6.34 |
| Mar 16, 2022 | 6.33 |
| Mar 15, 2022 | 6.18 |
| Mar 14, 2022 | 5.91 |
| Mar 11, 2022 | 5.87 |
| Mar 10, 2022 | 6.11 |
| Mar 9, 2022 | 6.30 |
| Mar 8, 2022 | 5.59 |
| Mar 7, 2022 | 5.29 |
| Mar 4, 2022 | 6.62 |
| Mar 3, 2022 | 6.88 |
| Mar 2, 2022 | 7.23 |
| Mar 1, 2022 | 7.13 |
| Feb 28, 2022 | 7.39 |
| Feb 25, 2022 | 7.59 |
| Feb 24, 2022 | 7.41 |
| Feb 23, 2022 | 7.14 |
| Feb 22, 2022 | 7.41 |
| Feb 18, 2022 | 7.61 |
| Feb 17, 2022 | 7.87 |
| Feb 16, 2022 | 8.20 |
| Feb 15, 2022 | 8.28 |
| Feb 14, 2022 | 8.06 |
| Feb 11, 2022 | 7.78 |
| Feb 10, 2022 | 8.25 |
| Feb 9, 2022 | 8.17 |
| Feb 8, 2022 | 7.38 |
| Feb 7, 2022 | 6.68 |
| Feb 4, 2022 | 7.01 |
| Feb 3, 2022 | 7.11 |
| Feb 2, 2022 | 7.20 |
| Feb 1, 2022 | 7.23 |
| Jan 31, 2022 | 7.23 |
| Jan 28, 2022 | 6.85 |
| Jan 27, 2022 | 6.43 |
| Jan 26, 2022 | 6.54 |
| Jan 25, 2022 | 6.74 |
| Jan 24, 2022 | 6.84 |
| Jan 21, 2022 | 6.70 |
| Jan 20, 2022 | 6.90 |
| Jan 19, 2022 | 6.99 |
| Jan 18, 2022 | 7.10 |
| Jan 14, 2022 | 7.58 |
| Jan 13, 2022 | 7.85 |
| Jan 12, 2022 | 7.64 |
| Jan 11, 2022 | 7.80 |
| Jan 10, 2022 | 7.45 |
| Jan 7, 2022 | 7.76 |
| Jan 6, 2022 | 7.63 |
| Jan 5, 2022 | 7.58 |
| Jan 4, 2022 | 7.66 |
| Jan 3, 2022 | 7.75 |
| Dec 31, 2021 | 7.46 |
| Dec 30, 2021 | -259.99 |
| Dec 29, 2021 | -254.98 |
| Dec 28, 2021 | -263.14 |
| Dec 27, 2021 | -257.89 |
| Dec 23, 2021 | -266.40 |
| Dec 22, 2021 | -251.02 |
| Dec 21, 2021 | -247.29 |
| Dec 20, 2021 | -231.91 |
| Dec 17, 2021 | -231.10 |
| Dec 16, 2021 | -225.85 |
| Dec 15, 2021 | -236.22 |
| Dec 14, 2021 | -237.50 |
| Dec 13, 2021 | -244.38 |
| Dec 10, 2021 | -257.08 |
| Dec 9, 2021 | -258.13 |
| Dec 8, 2021 | -268.61 |
| Dec 7, 2021 | -253.47 |
| Dec 6, 2021 | -261.62 |
| Dec 3, 2021 | -246.24 |
| Dec 2, 2021 | -252.88 |
| Dec 1, 2021 | -238.67 |
| Nov 30, 2021 | -260.46 |
| Nov 29, 2021 | -270.94 |
| Nov 26, 2021 | -261.62 |
| Nov 24, 2021 | -274.55 |
| Nov 23, 2021 | -277.23 |
| Nov 22, 2021 | -278.86 |
| Nov 19, 2021 | -282.82 |
| Nov 18, 2021 | -287.49 |
| Nov 17, 2021 | -296.34 |
| Nov 16, 2021 | -309.04 |
| Nov 15, 2021 | -312.18 |
| Nov 12, 2021 | -300.07 |
| Nov 11, 2021 | -295.52 |
| Nov 10, 2021 | -301.23 |
| Nov 9, 2021 | -319.76 |
| Nov 8, 2021 | -319.87 |
| Nov 5, 2021 | -322.55 |
| Nov 4, 2021 | -299.02 |
| Nov 3, 2021 | -306.48 |
| Nov 2, 2021 | -297.04 |
| Nov 1, 2021 | -304.96 |
| Oct 29, 2021 | -293.66 |
| Oct 28, 2021 | -301.82 |
| Oct 27, 2021 | -302.28 |
| Oct 26, 2021 | -307.99 |
| Oct 25, 2021 | -308.22 |
| Oct 22, 2021 | -303.21 |
| Oct 21, 2021 | -302.40 |
| Oct 20, 2021 | -299.72 |
| Oct 19, 2021 | -306.82 |
| Oct 18, 2021 | -309.15 |
| Oct 15, 2021 | -305.54 |
| Oct 14, 2021 | -334.32 |
| Oct 13, 2021 | -316.73 |
| Oct 12, 2021 | -354.94 |
| Oct 11, 2021 | -339.80 |
| Oct 8, 2021 | -339.45 |
| Oct 7, 2021 | -334.90 |
| Oct 6, 2021 | -341.43 |
| Oct 5, 2021 | -362.75 |
| Oct 4, 2021 | -355.29 |
| Oct 1, 2021 | -351.10 |
| Sep 30, 2021 | -331.64 |
| Sep 29, 2021 | 11.24 |
| Sep 28, 2021 | 11.06 |
| Sep 27, 2021 | 11.98 |
| Sep 24, 2021 | 12.22 |
| Sep 23, 2021 | 12.05 |
| Sep 22, 2021 | 11.59 |
| Sep 21, 2021 | 11.09 |
| Sep 20, 2021 | 11.43 |
| Sep 17, 2021 | 11.73 |
| Sep 16, 2021 | 11.36 |
| Sep 15, 2021 | 10.85 |
| Sep 14, 2021 | 10.62 |
| Sep 13, 2021 | 10.52 |
| Sep 10, 2021 | 9.88 |
| Sep 9, 2021 | 10.90 |
| Sep 8, 2021 | 11.06 |
| Sep 7, 2021 | 10.92 |
| Sep 3, 2021 | 10.87 |
| Sep 2, 2021 | 11.08 |
| Sep 1, 2021 | 11.07 |
| Aug 31, 2021 | 10.82 |
| Aug 30, 2021 | 10.67 |
| Aug 27, 2021 | 10.69 |
| Aug 26, 2021 | 10.31 |
| Aug 25, 2021 | 10.23 |
| Aug 24, 2021 | 10.39 |
| Aug 23, 2021 | 10.57 |
| Aug 20, 2021 | 9.62 |
| Aug 19, 2021 | 9.90 |
| Aug 18, 2021 | 10.27 |
| Aug 17, 2021 | 10.44 |
| Aug 16, 2021 | 10.93 |
| Aug 13, 2021 | 11.12 |
| Aug 12, 2021 | 11.68 |
| Aug 11, 2021 | 12.35 |
| Aug 10, 2021 | 11.61 |
| Aug 9, 2021 | 11.60 |
| Aug 6, 2021 | 11.69 |
| Aug 5, 2021 | 11.19 |
| Aug 4, 2021 | 10.67 |
| Aug 3, 2021 | 11.01 |
| Aug 2, 2021 | 10.62 |
| Jul 30, 2021 | 10.86 |
| Jul 29, 2021 | 11.34 |
| Jul 28, 2021 | 11.73 |
| Jul 27, 2021 | 11.28 |
| Jul 26, 2021 | 11.46 |
| Jul 23, 2021 | 11.43 |
| Jul 22, 2021 | 11.25 |
| Jul 21, 2021 | 11.67 |
| Jul 20, 2021 | 11.30 |
| Jul 19, 2021 | 10.25 |
| Jul 16, 2021 | 10.75 |
| Jul 15, 2021 | 10.98 |
| Jul 14, 2021 | 11.59 |
| Jul 13, 2021 | 11.51 |
| Jul 12, 2021 | 11.78 |
| Jul 9, 2021 | 12.11 |
| Jul 8, 2021 | 11.70 |
| Jul 7, 2021 | 12.09 |
| Jul 6, 2021 | 12.37 |
| Jul 2, 2021 | 12.73 |
| Jul 1, 2021 | 13.14 |
| Jun 30, 2021 | 12.71 |
| Jun 29, 2021 | -28.05 |
| Jun 28, 2021 | -29.12 |
| Jun 25, 2021 | -30.93 |
| Jun 24, 2021 | -32.26 |
| Jun 23, 2021 | -32.16 |
| Jun 22, 2021 | -31.76 |
| Jun 21, 2021 | -32.63 |
| Jun 18, 2021 | -32.69 |
| Jun 17, 2021 | -32.38 |
| Jun 16, 2021 | -31.98 |
| Jun 15, 2021 | -32.67 |
| Jun 14, 2021 | -32.06 |
| Jun 11, 2021 | -32.46 |
| Jun 10, 2021 | -31.13 |
| Jun 9, 2021 | -32.29 |
| Jun 8, 2021 | -33.00 |
| Jun 7, 2021 | -31.25 |
| Jun 4, 2021 | -29.91 |
| Jun 3, 2021 | -30.85 |
| Jun 2, 2021 | -31.08 |
| Jun 1, 2021 | -30.87 |
| May 28, 2021 | -29.63 |
| May 27, 2021 | -28.49 |
| May 26, 2021 | -27.56 |
| May 25, 2021 | -27.36 |
| May 24, 2021 | -27.40 |
| May 21, 2021 | -26.63 |
| May 20, 2021 | -27.09 |
| May 19, 2021 | -28.07 |
| May 18, 2021 | -27.65 |
| May 17, 2021 | -32.01 |
| May 14, 2021 | -31.83 |
| May 13, 2021 | -30.09 |
| May 12, 2021 | -30.47 |
| May 11, 2021 | -30.13 |
| May 10, 2021 | -30.47 |
| May 7, 2021 | -33.07 |
| May 6, 2021 | -29.55 |
| May 5, 2021 | -32.35 |
| May 4, 2021 | -31.19 |
| May 3, 2021 | -32.25 |
| Apr 30, 2021 | -32.92 |
| Apr 29, 2021 | -33.98 |
| Apr 28, 2021 | -34.56 |
| Apr 27, 2021 | -32.82 |
| Apr 26, 2021 | -32.61 |
| Apr 23, 2021 | -33.27 |
| Apr 22, 2021 | -34.13 |
| Apr 21, 2021 | -35.15 |
| Apr 20, 2021 | -34.60 |
| Apr 19, 2021 | -34.20 |
| Apr 16, 2021 | -34.04 |
| Apr 15, 2021 | -34.08 |
| Apr 14, 2021 | -33.90 |
| Apr 13, 2021 | -32.76 |
| Apr 12, 2021 | -31.95 |
| Apr 9, 2021 | -30.57 |
| Apr 8, 2021 | -30.61 |
| Apr 7, 2021 | -29.11 |
| Apr 6, 2021 | -29.63 |
| Apr 5, 2021 | -27.40 |
| Apr 1, 2021 | -26.15 |
| Mar 31, 2021 | -26.88 |
| Mar 30, 2021 | -4,230.32 |
| Mar 29, 2021 | -4,174.41 |
| Mar 26, 2021 | -4,100.30 |
| Mar 25, 2021 | -3,867.57 |
| Mar 24, 2021 | -3,965.08 |
| Mar 23, 2021 | -4,257.62 |
| Mar 22, 2021 | -4,387.64 |
| Mar 19, 2021 | -4,223.82 |
| Mar 18, 2021 | -4,362.94 |
| Mar 17, 2021 | -4,534.56 |