Southwest Airlines (LUV) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.19 |
| May 21, 2026 | 26.14 |
| May 20, 2026 | 25.49 |
| May 19, 2026 | 23.92 |
| May 18, 2026 | 24.59 |
| May 15, 2026 | 24.68 |
| May 14, 2026 | 25.19 |
| May 13, 2026 | 25.26 |
| May 12, 2026 | 25.31 |
| May 11, 2026 | 25.63 |
| May 8, 2026 | 26.48 |
| May 7, 2026 | 26.53 |
| May 6, 2026 | 26.60 |
| May 5, 2026 | 25.46 |
| May 4, 2026 | 24.58 |
| May 1, 2026 | 24.85 |
| Apr 30, 2026 | 24.31 |
| Apr 29, 2026 | 23.86 |
| Apr 28, 2026 | 24.37 |
| Apr 27, 2026 | 24.49 |
| Apr 24, 2026 | 25.29 |
| Apr 23, 2026 | 24.20 |
| Apr 22, 2026 | 25.22 |
| Apr 21, 2026 | 26.23 |
| Apr 20, 2026 | 26.81 |
| Apr 17, 2026 | 27.37 |
| Apr 16, 2026 | 26.04 |
| Apr 15, 2026 | 26.73 |
| Apr 14, 2026 | 26.45 |
| Apr 13, 2026 | 25.29 |
| Apr 10, 2026 | 25.36 |
| Apr 9, 2026 | 25.78 |
| Apr 8, 2026 | 25.90 |
| Apr 7, 2026 | 24.28 |
| Apr 6, 2026 | 24.47 |
| Apr 2, 2026 | 24.10 |
| Apr 1, 2026 | 24.51 |
| Mar 31, 2026 | 24.08 |
| Mar 30, 2026 | 42.69 |
| Mar 27, 2026 | 43.95 |
| Mar 26, 2026 | 46.51 |
| Mar 25, 2026 | 47.28 |
| Mar 24, 2026 | 46.86 |
| Mar 23, 2026 | 47.47 |
| Mar 20, 2026 | 46.36 |
| Mar 19, 2026 | 48.08 |
| Mar 18, 2026 | 47.28 |
| Mar 17, 2026 | 48.38 |
| Mar 16, 2026 | 47.33 |
| Mar 13, 2026 | 45.59 |
| Mar 12, 2026 | 45.42 |
| Mar 11, 2026 | 49.24 |
| Mar 10, 2026 | 50.38 |
| Mar 9, 2026 | 50.62 |
| Mar 6, 2026 | 48.89 |
| Mar 5, 2026 | 51.65 |
| Mar 4, 2026 | 55.47 |
| Mar 3, 2026 | 56.18 |
| Mar 2, 2026 | 56.79 |
| Feb 27, 2026 | 57.95 |
| Feb 26, 2026 | 59.92 |
| Feb 25, 2026 | 58.69 |
| Feb 24, 2026 | 59.58 |
| Feb 23, 2026 | 59.88 |
| Feb 20, 2026 | 61.28 |
| Feb 19, 2026 | 61.27 |
| Feb 18, 2026 | 64.47 |
| Feb 17, 2026 | 63.84 |
| Feb 13, 2026 | 60.13 |
| Feb 12, 2026 | 59.80 |
| Feb 11, 2026 | 60.51 |
| Feb 10, 2026 | 63.61 |
| Feb 9, 2026 | 62.78 |
| Feb 6, 2026 | 63.84 |
| Feb 5, 2026 | 61.78 |
| Feb 4, 2026 | 61.87 |
| Feb 3, 2026 | 60.22 |
| Feb 2, 2026 | 58.40 |
| Jan 30, 2026 | 55.91 |
| Jan 29, 2026 | 57.06 |
| Jan 28, 2026 | 48.07 |
| Jan 27, 2026 | 48.64 |
| Jan 26, 2026 | 49.45 |
| Jan 23, 2026 | 49.35 |
| Jan 22, 2026 | 49.93 |
| Jan 21, 2026 | 50.41 |
| Jan 20, 2026 | 49.86 |
| Jan 16, 2026 | 50.73 |
| Jan 15, 2026 | 50.71 |
| Jan 14, 2026 | 50.06 |
| Jan 13, 2026 | 50.82 |
| Jan 12, 2026 | 51.59 |
| Jan 9, 2026 | 52.38 |
| Jan 8, 2026 | 50.49 |
| Jan 7, 2026 | 50.16 |
| Jan 6, 2026 | 49.98 |
| Jan 5, 2026 | 49.93 |
| Jan 2, 2026 | 48.59 |
| Dec 31, 2025 | 48.62 |
| Dec 30, 2025 | 60.69 |
| Dec 29, 2025 | 60.47 |
| Dec 26, 2025 | 60.71 |
| Dec 24, 2025 | 61.00 |
| Dec 23, 2025 | 61.12 |
| Dec 22, 2025 | 62.12 |
| Dec 19, 2025 | 60.68 |
| Dec 18, 2025 | 59.90 |
| Dec 17, 2025 | 60.26 |
| Dec 16, 2025 | 62.01 |
| Dec 15, 2025 | 61.35 |
| Dec 12, 2025 | 60.54 |
| Dec 11, 2025 | 59.91 |
| Dec 10, 2025 | 58.57 |
| Dec 9, 2025 | 56.10 |
| Dec 8, 2025 | 55.81 |
| Dec 5, 2025 | 55.66 |
| Dec 4, 2025 | 52.66 |
| Dec 3, 2025 | 52.47 |
| Dec 2, 2025 | 52.10 |
| Dec 1, 2025 | 51.13 |
| Nov 28, 2025 | 51.19 |
| Nov 26, 2025 | 51.56 |
| Nov 25, 2025 | 50.53 |
| Nov 24, 2025 | 48.94 |
| Nov 21, 2025 | 48.24 |
| Nov 20, 2025 | 45.82 |
| Nov 19, 2025 | 46.94 |
| Nov 18, 2025 | 47.00 |
| Nov 17, 2025 | 46.84 |
| Nov 14, 2025 | 48.26 |
| Nov 13, 2025 | 48.59 |
| Nov 12, 2025 | 49.03 |
| Nov 11, 2025 | 47.04 |
| Nov 10, 2025 | 48.03 |
| Nov 7, 2025 | 47.72 |
| Nov 6, 2025 | 46.34 |
| Nov 5, 2025 | 46.50 |
| Nov 4, 2025 | 43.63 |
| Nov 3, 2025 | 44.75 |
| Oct 31, 2025 | 44.56 |
| Oct 30, 2025 | 44.25 |
| Oct 29, 2025 | 45.09 |
| Oct 28, 2025 | 45.72 |
| Oct 27, 2025 | 47.43 |
| Oct 24, 2025 | 47.35 |
| Oct 23, 2025 | 46.54 |
| Oct 22, 2025 | 49.65 |
| Oct 21, 2025 | 51.00 |
| Oct 20, 2025 | 50.63 |
| Oct 17, 2025 | 49.29 |
| Oct 16, 2025 | 48.96 |
| Oct 15, 2025 | 49.35 |
| Oct 14, 2025 | 49.15 |
| Oct 13, 2025 | 46.91 |
| Oct 10, 2025 | 46.01 |
| Oct 9, 2025 | 46.59 |
| Oct 8, 2025 | 47.72 |
| Oct 7, 2025 | 47.63 |
| Oct 6, 2025 | 47.91 |
| Oct 3, 2025 | 47.82 |
| Oct 2, 2025 | 47.51 |
| Oct 1, 2025 | 47.47 |
| Sep 30, 2025 | 46.93 |
| Sep 29, 2025 | 47.48 |
| Sep 26, 2025 | 47.14 |
| Sep 25, 2025 | 46.28 |
| Sep 24, 2025 | 47.91 |
| Sep 23, 2025 | 48.32 |
| Sep 22, 2025 | 46.81 |
| Sep 19, 2025 | 47.13 |
| Sep 18, 2025 | 46.77 |
| Sep 17, 2025 | 46.55 |
| Sep 16, 2025 | 45.75 |
| Sep 15, 2025 | 45.55 |
| Sep 12, 2025 | 45.88 |
| Sep 11, 2025 | 45.97 |
| Sep 10, 2025 | 45.09 |
| Sep 9, 2025 | 44.91 |
| Sep 8, 2025 | 45.96 |
| Sep 5, 2025 | 45.49 |
| Sep 4, 2025 | 45.10 |
| Sep 3, 2025 | 46.86 |
| Sep 2, 2025 | 46.74 |
| Aug 29, 2025 | 47.68 |
| Aug 28, 2025 | 47.80 |
| Aug 27, 2025 | 48.10 |
| Aug 26, 2025 | 48.41 |
| Aug 25, 2025 | 47.13 |
| Aug 22, 2025 | 47.49 |
| Aug 21, 2025 | 45.03 |
| Aug 20, 2025 | 45.19 |
| Aug 19, 2025 | 45.78 |
| Aug 18, 2025 | 45.38 |
| Aug 15, 2025 | 45.65 |
| Aug 14, 2025 | 44.49 |
| Aug 13, 2025 | 44.88 |
| Aug 12, 2025 | 44.52 |
| Aug 11, 2025 | 42.12 |
| Aug 8, 2025 | 42.93 |
| Aug 7, 2025 | 42.84 |
| Aug 6, 2025 | 43.06 |
| Aug 5, 2025 | 43.36 |
| Aug 4, 2025 | 43.12 |
| Aug 1, 2025 | 43.19 |
| Jul 31, 2025 | 44.83 |
| Jul 30, 2025 | 44.51 |
| Jul 29, 2025 | 45.07 |
| Jul 28, 2025 | 47.13 |
| Jul 25, 2025 | 48.13 |
| Jul 24, 2025 | 48.20 |
| Jul 23, 2025 | 54.26 |
| Jul 22, 2025 | 53.87 |
| Jul 21, 2025 | 53.42 |
| Jul 18, 2025 | 52.91 |
| Jul 17, 2025 | 52.86 |
| Jul 16, 2025 | 54.22 |
| Jul 15, 2025 | 53.81 |
| Jul 14, 2025 | 54.64 |
| Jul 11, 2025 | 53.81 |
| Jul 10, 2025 | 54.13 |
| Jul 9, 2025 | 50.06 |
| Jul 8, 2025 | 49.25 |
| Jul 7, 2025 | 49.00 |
| Jul 3, 2025 | 49.39 |
| Jul 2, 2025 | 49.26 |
| Jul 1, 2025 | 48.42 |
| Jun 30, 2025 | 47.01 |
| Jun 27, 2025 | 35.73 |
| Jun 26, 2025 | 35.02 |
| Jun 25, 2025 | 34.82 |
| Jun 24, 2025 | 35.40 |
| Jun 23, 2025 | 35.42 |
| Jun 20, 2025 | 34.88 |
| Jun 18, 2025 | 34.62 |
| Jun 17, 2025 | 34.93 |
| Jun 16, 2025 | 35.78 |
| Jun 13, 2025 | 35.26 |
| Jun 12, 2025 | 36.20 |
| Jun 11, 2025 | 37.21 |
| Jun 10, 2025 | 38.18 |
| Jun 9, 2025 | 37.30 |
| Jun 6, 2025 | 37.20 |
| Jun 5, 2025 | 36.07 |
| Jun 4, 2025 | 35.86 |
| Jun 3, 2025 | 36.22 |
| Jun 2, 2025 | 36.79 |
| May 30, 2025 | 37.09 |
| May 29, 2025 | 37.46 |
| May 28, 2025 | 36.54 |
| May 27, 2025 | 36.29 |
| May 23, 2025 | 34.39 |
| May 22, 2025 | 34.68 |
| May 21, 2025 | 35.29 |
| May 20, 2025 | 36.11 |
| May 19, 2025 | 36.21 |
| May 16, 2025 | 36.30 |
| May 15, 2025 | 35.39 |
| May 14, 2025 | 34.87 |
| May 13, 2025 | 34.77 |
| May 12, 2025 | 34.74 |
| May 9, 2025 | 34.64 |
| May 8, 2025 | 34.52 |
| May 7, 2025 | 33.64 |
| May 6, 2025 | 33.16 |
| May 5, 2025 | 33.42 |
| May 2, 2025 | 33.17 |
| May 1, 2025 | 31.76 |
| Apr 30, 2025 | 31.07 |
| Apr 29, 2025 | 30.29 |
| Apr 28, 2025 | 29.61 |
| Apr 25, 2025 | 29.43 |
| Apr 24, 2025 | 29.40 |
| Apr 23, 2025 | 28.36 |
| Apr 22, 2025 | 27.50 |
| Apr 21, 2025 | 26.71 |
| Apr 17, 2025 | 27.49 |
| Apr 16, 2025 | 27.62 |
| Apr 15, 2025 | 28.68 |
| Apr 14, 2025 | 28.40 |
| Apr 11, 2025 | 29.10 |
| Apr 10, 2025 | 28.66 |
| Apr 9, 2025 | 31.72 |
| Apr 8, 2025 | 27.50 |
| Apr 7, 2025 | 28.84 |
| Apr 4, 2025 | 28.74 |
| Apr 3, 2025 | 32.07 |
| Apr 2, 2025 | 35.40 |
| Apr 1, 2025 | 35.10 |
| Mar 31, 2025 | 37.31 |
| Mar 28, 2025 | 43.62 |
| Mar 27, 2025 | 44.06 |
| Mar 26, 2025 | 44.66 |
| Mar 25, 2025 | 45.03 |
| Mar 24, 2025 | 45.25 |
| Mar 21, 2025 | 45.23 |
| Mar 20, 2025 | 44.35 |
| Mar 19, 2025 | 43.64 |
| Mar 18, 2025 | 42.06 |
| Mar 17, 2025 | 41.73 |
| Mar 14, 2025 | 41.21 |
| Mar 13, 2025 | 40.26 |
| Mar 12, 2025 | 39.09 |
| Mar 11, 2025 | 39.65 |
| Mar 10, 2025 | 36.60 |
| Mar 7, 2025 | 37.92 |
| Mar 6, 2025 | 38.35 |
| Mar 5, 2025 | 38.90 |
| Mar 4, 2025 | 38.25 |
| Mar 3, 2025 | 39.75 |
| Feb 28, 2025 | 40.34 |
| Feb 27, 2025 | 39.79 |
| Feb 26, 2025 | 39.86 |
| Feb 25, 2025 | 39.29 |
| Feb 24, 2025 | 39.31 |
| Feb 21, 2025 | 38.71 |
| Feb 20, 2025 | 39.75 |
| Feb 19, 2025 | 39.22 |
| Feb 18, 2025 | 38.96 |
| Feb 14, 2025 | 39.32 |
| Feb 13, 2025 | 38.87 |
| Feb 12, 2025 | 38.81 |
| Feb 11, 2025 | 38.66 |
| Feb 10, 2025 | 39.13 |
| Feb 7, 2025 | 40.26 |
| Feb 6, 2025 | 40.38 |
| Feb 5, 2025 | 40.12 |
| Feb 4, 2025 | 39.99 |
| Feb 3, 2025 | 39.58 |
| Jan 31, 2025 | 39.88 |
| Jan 30, 2025 | 40.60 |
| Jan 29, 2025 | 41.10 |
| Jan 28, 2025 | 41.36 |
| Jan 27, 2025 | 42.31 |
| Jan 24, 2025 | 41.78 |
| Jan 23, 2025 | 41.47 |
| Jan 22, 2025 | 41.38 |
| Jan 21, 2025 | 43.21 |
| Jan 17, 2025 | 41.69 |
| Jan 16, 2025 | 41.77 |
| Jan 15, 2025 | 42.60 |
| Jan 14, 2025 | 43.03 |
| Jan 13, 2025 | 42.42 |
| Jan 10, 2025 | 43.01 |
| Jan 8, 2025 | 42.70 |
| Jan 7, 2025 | 42.70 |
| Jan 6, 2025 | 43.94 |
| Jan 3, 2025 | 43.65 |
| Jan 2, 2025 | 43.34 |
| Dec 31, 2024 | 43.66 |
| Dec 30, 2024 | -372.89 |
| Dec 27, 2024 | -378.22 |
| Dec 26, 2024 | -379.89 |
| Dec 24, 2024 | -381.67 |
| Dec 23, 2024 | -376.22 |
| Dec 20, 2024 | -369.78 |
| Dec 19, 2024 | -364.22 |
| Dec 18, 2024 | -360.78 |
| Dec 17, 2024 | -364.56 |
| Dec 16, 2024 | -363.22 |
| Dec 13, 2024 | -366.89 |
| Dec 12, 2024 | -369.22 |
| Dec 11, 2024 | -373.11 |
| Dec 10, 2024 | -371.56 |
| Dec 9, 2024 | -376.67 |
| Dec 6, 2024 | -379.78 |
| Dec 5, 2024 | -387.11 |
| Dec 4, 2024 | -379.44 |
| Dec 3, 2024 | -366.44 |
| Dec 2, 2024 | -366.67 |
| Nov 29, 2024 | -359.56 |
| Nov 27, 2024 | -359.56 |
| Nov 26, 2024 | -355.11 |
| Nov 25, 2024 | -360.33 |
| Nov 22, 2024 | -355.22 |
| Nov 21, 2024 | -353.22 |
| Nov 20, 2024 | -353.00 |
| Nov 19, 2024 | -359.56 |
| Nov 18, 2024 | -359.22 |
| Nov 15, 2024 | -362.22 |
| Nov 14, 2024 | -360.22 |
| Nov 13, 2024 | -359.78 |
| Nov 12, 2024 | -355.89 |
| Nov 11, 2024 | -362.78 |
| Nov 8, 2024 | -353.11 |
| Nov 7, 2024 | -347.33 |
| Nov 6, 2024 | -348.78 |
| Nov 5, 2024 | -340.33 |
| Nov 4, 2024 | -332.33 |
| Nov 1, 2024 | -340.11 |
| Oct 31, 2024 | -339.78 |
| Oct 30, 2024 | -349.67 |
| Oct 29, 2024 | -344.78 |
| Oct 28, 2024 | -336.67 |
| Oct 25, 2024 | -327.00 |
| Oct 24, 2024 | -322.44 |
| Oct 23, 2024 | -341.44 |
| Oct 22, 2024 | -338.78 |
| Oct 21, 2024 | -338.22 |
| Oct 18, 2024 | -344.22 |
| Oct 17, 2024 | -334.33 |
| Oct 16, 2024 | -343.44 |
| Oct 15, 2024 | -338.78 |
| Oct 14, 2024 | -337.44 |
| Oct 11, 2024 | -340.22 |
| Oct 10, 2024 | -337.33 |
| Oct 9, 2024 | -340.44 |
| Oct 8, 2024 | -340.78 |
| Oct 7, 2024 | -344.89 |
| Oct 4, 2024 | -347.22 |
| Oct 3, 2024 | -339.00 |
| Oct 2, 2024 | -328.56 |
| Oct 1, 2024 | -332.00 |
| Sep 30, 2024 | -329.22 |
| Sep 27, 2024 | 246.08 |
| Sep 26, 2024 | 249.42 |
| Sep 25, 2024 | 236.58 |
| Sep 24, 2024 | 247.92 |
| Sep 23, 2024 | 246.92 |
| Sep 20, 2024 | 242.00 |
| Sep 19, 2024 | 241.17 |
| Sep 18, 2024 | 240.83 |
| Sep 17, 2024 | 237.00 |
| Sep 16, 2024 | 237.83 |
| Sep 13, 2024 | 239.00 |
| Sep 12, 2024 | 240.58 |
| Sep 11, 2024 | 240.08 |
| Sep 10, 2024 | 243.75 |
| Sep 9, 2024 | 247.75 |
| Sep 6, 2024 | 247.50 |
| Sep 5, 2024 | 248.42 |
| Sep 4, 2024 | 245.92 |
| Sep 3, 2024 | 246.50 |
| Aug 30, 2024 | 241.00 |
| Aug 29, 2024 | 239.50 |
| Aug 28, 2024 | 239.00 |
| Aug 27, 2024 | 242.58 |
| Aug 26, 2024 | 235.00 |
| Aug 23, 2024 | 234.83 |
| Aug 22, 2024 | 224.42 |
| Aug 21, 2024 | 221.50 |
| Aug 20, 2024 | 221.00 |
| Aug 19, 2024 | 222.75 |
| Aug 16, 2024 | 219.42 |
| Aug 15, 2024 | 221.17 |
| Aug 14, 2024 | 211.50 |
| Aug 13, 2024 | 211.83 |
| Aug 12, 2024 | 211.50 |
| Aug 9, 2024 | 211.08 |
| Aug 8, 2024 | 210.17 |
| Aug 7, 2024 | 202.67 |
| Aug 6, 2024 | 202.83 |
| Aug 5, 2024 | 197.50 |
| Aug 2, 2024 | 208.75 |
| Aug 1, 2024 | 219.67 |
| Jul 31, 2024 | 224.50 |
| Jul 30, 2024 | 225.33 |
| Jul 29, 2024 | 219.25 |
| Jul 26, 2024 | 226.92 |
| Jul 25, 2024 | 234.00 |
| Jul 24, 2024 | 221.75 |
| Jul 23, 2024 | 226.50 |
| Jul 22, 2024 | 230.50 |
| Jul 19, 2024 | 226.50 |
| Jul 18, 2024 | 228.42 |
| Jul 17, 2024 | 236.00 |
| Jul 16, 2024 | 239.25 |
| Jul 15, 2024 | 230.92 |
| Jul 12, 2024 | 229.42 |
| Jul 11, 2024 | 224.75 |
| Jul 10, 2024 | 230.25 |
| Jul 9, 2024 | 228.92 |
| Jul 8, 2024 | 227.92 |
| Jul 5, 2024 | 224.50 |
| Jul 3, 2024 | 238.17 |
| Jul 2, 2024 | 235.75 |
| Jul 1, 2024 | 234.25 |
| Jun 28, 2024 | 43.35 |
| Jun 27, 2024 | 43.14 |
| Jun 26, 2024 | 43.11 |
| Jun 25, 2024 | 43.20 |
| Jun 24, 2024 | 43.17 |
| Jun 21, 2024 | 42.97 |
| Jun 20, 2024 | 42.52 |
| Jun 18, 2024 | 43.08 |
| Jun 17, 2024 | 43.59 |
| Jun 14, 2024 | 43.00 |
| Jun 13, 2024 | 43.05 |
| Jun 12, 2024 | 43.09 |
| Jun 11, 2024 | 42.50 |
| Jun 10, 2024 | 45.00 |
| Jun 7, 2024 | 42.05 |
| Jun 6, 2024 | 42.20 |
| Jun 5, 2024 | 43.12 |
| Jun 4, 2024 | 42.12 |
| Jun 3, 2024 | 41.95 |
| May 31, 2024 | 40.67 |
| May 30, 2024 | 39.56 |
| May 29, 2024 | 38.65 |
| May 28, 2024 | 40.18 |
| May 24, 2024 | 40.67 |
| May 23, 2024 | 40.38 |
| May 22, 2024 | 42.24 |
| May 21, 2024 | 42.38 |
| May 20, 2024 | 42.73 |
| May 17, 2024 | 42.21 |
| May 16, 2024 | 42.39 |
| May 15, 2024 | 42.08 |
| May 14, 2024 | 42.62 |
| May 13, 2024 | 42.39 |
| May 10, 2024 | 41.45 |
| May 9, 2024 | 41.33 |
| May 8, 2024 | 41.18 |
| May 7, 2024 | 40.91 |
| May 6, 2024 | 41.55 |
| May 3, 2024 | 39.62 |
| May 2, 2024 | 40.02 |
| May 1, 2024 | 38.89 |
| Apr 30, 2024 | 39.30 |
| Apr 29, 2024 | 40.67 |
| Apr 26, 2024 | 40.95 |
| Apr 25, 2024 | 41.30 |
| Apr 24, 2024 | 44.39 |
| Apr 23, 2024 | 44.64 |
| Apr 22, 2024 | 45.05 |
| Apr 19, 2024 | 44.52 |
| Apr 18, 2024 | 44.03 |
| Apr 17, 2024 | 43.61 |
| Apr 16, 2024 | 42.50 |
| Apr 15, 2024 | 42.18 |
| Apr 12, 2024 | 41.73 |
| Apr 11, 2024 | 43.21 |
| Apr 10, 2024 | 42.36 |
| Apr 9, 2024 | 44.02 |
| Apr 8, 2024 | 43.41 |
| Apr 5, 2024 | 42.94 |
| Apr 4, 2024 | 42.38 |
| Apr 3, 2024 | 42.47 |
| Apr 2, 2024 | 42.92 |
| Apr 1, 2024 | 44.21 |
| Mar 28, 2024 | 37.42 |
| Mar 27, 2024 | 37.53 |
| Mar 26, 2024 | 36.42 |
| Mar 25, 2024 | 36.55 |
| Mar 22, 2024 | 36.47 |
| Mar 21, 2024 | 36.77 |
| Mar 20, 2024 | 36.97 |
| Mar 19, 2024 | 36.12 |
| Mar 18, 2024 | 35.91 |
| Mar 15, 2024 | 36.35 |
| Mar 14, 2024 | 36.04 |
| Mar 13, 2024 | 36.26 |
| Mar 12, 2024 | 36.87 |
| Mar 11, 2024 | 43.31 |
| Mar 8, 2024 | 43.92 |
| Mar 7, 2024 | 44.65 |
| Mar 6, 2024 | 44.31 |
| Mar 5, 2024 | 44.12 |
| Mar 4, 2024 | 43.73 |
| Mar 1, 2024 | 43.54 |
| Feb 29, 2024 | 43.94 |
| Feb 28, 2024 | 44.19 |
| Feb 27, 2024 | 44.26 |
| Feb 26, 2024 | 43.78 |
| Feb 23, 2024 | 43.31 |
| Feb 22, 2024 | 43.90 |
| Feb 21, 2024 | 44.28 |
| Feb 20, 2024 | 43.41 |
| Feb 16, 2024 | 43.50 |
| Feb 15, 2024 | 43.86 |
| Feb 14, 2024 | 43.27 |
| Feb 13, 2024 | 41.71 |
| Feb 12, 2024 | 42.04 |
| Feb 9, 2024 | 41.65 |
| Feb 8, 2024 | 41.45 |
| Feb 7, 2024 | 39.41 |
| Feb 6, 2024 | 39.78 |
| Feb 5, 2024 | 38.14 |
| Feb 2, 2024 | 38.94 |
| Feb 1, 2024 | 38.69 |
| Jan 31, 2024 | 38.32 |
| Jan 30, 2024 | 38.71 |
| Jan 29, 2024 | 38.73 |
| Jan 26, 2024 | 38.58 |
| Jan 25, 2024 | 38.96 |
| Jan 24, 2024 | 39.88 |
| Jan 23, 2024 | 39.88 |
| Jan 22, 2024 | 38.67 |
| Jan 19, 2024 | 38.45 |
| Jan 18, 2024 | 38.50 |
| Jan 17, 2024 | 36.04 |
| Jan 16, 2024 | 36.82 |
| Jan 12, 2024 | 36.63 |
| Jan 11, 2024 | 38.26 |
| Jan 10, 2024 | 38.09 |
| Jan 9, 2024 | 37.59 |
| Jan 8, 2024 | 37.33 |
| Jan 5, 2024 | 37.37 |
| Jan 4, 2024 | 35.81 |
| Jan 3, 2024 | 35.01 |
| Jan 2, 2024 | 36.51 |
| Dec 29, 2023 | 34.80 |
| Dec 28, 2023 | 35.40 |
| Dec 27, 2023 | 35.19 |
| Dec 26, 2023 | 35.12 |
| Dec 22, 2023 | 35.54 |
| Dec 21, 2023 | 35.66 |
| Dec 20, 2023 | 35.02 |
| Dec 19, 2023 | 35.57 |
| Dec 18, 2023 | 34.90 |
| Dec 15, 2023 | 34.95 |
| Dec 14, 2023 | 35.86 |
| Dec 13, 2023 | 35.12 |
| Dec 12, 2023 | 36.52 |
| Dec 11, 2023 | 35.35 |
| Dec 8, 2023 | 35.02 |
| Dec 7, 2023 | 35.13 |
| Dec 6, 2023 | 33.72 |
| Dec 5, 2023 | 32.73 |
| Dec 4, 2023 | 32.89 |
| Dec 1, 2023 | 32.16 |
| Nov 30, 2023 | 30.81 |
| Nov 29, 2023 | 30.52 |
| Nov 28, 2023 | 29.90 |
| Nov 27, 2023 | 29.45 |
| Nov 24, 2023 | 29.96 |
| Nov 22, 2023 | 29.77 |
| Nov 21, 2023 | 29.67 |
| Nov 20, 2023 | 30.28 |
| Nov 17, 2023 | 29.89 |
| Nov 16, 2023 | 29.27 |
| Nov 15, 2023 | 30.05 |
| Nov 14, 2023 | 29.28 |
| Nov 13, 2023 | 27.82 |
| Nov 10, 2023 | 27.90 |
| Nov 9, 2023 | 28.13 |
| Nov 8, 2023 | 28.90 |
| Nov 7, 2023 | 28.39 |
| Nov 6, 2023 | 28.35 |
| Nov 3, 2023 | 28.55 |
| Nov 2, 2023 | 27.90 |
| Nov 1, 2023 | 26.78 |
| Oct 31, 2023 | 26.78 |
| Oct 30, 2023 | 27.12 |
| Oct 27, 2023 | 26.92 |
| Oct 26, 2023 | 28.18 |
| Oct 25, 2023 | 28.43 |
| Oct 24, 2023 | 28.80 |
| Oct 23, 2023 | 29.27 |
| Oct 20, 2023 | 29.16 |
| Oct 19, 2023 | 29.36 |
| Oct 18, 2023 | 29.76 |
| Oct 17, 2023 | 31.07 |
| Oct 16, 2023 | 30.86 |
| Oct 13, 2023 | 30.57 |
| Oct 12, 2023 | 30.66 |
| Oct 11, 2023 | 31.57 |
| Oct 10, 2023 | 32.11 |
| Oct 9, 2023 | 31.93 |
| Oct 6, 2023 | 32.63 |
| Oct 5, 2023 | 32.92 |
| Oct 4, 2023 | 32.77 |
| Oct 3, 2023 | 32.30 |
| Oct 2, 2023 | 32.76 |
| Sep 29, 2023 | 27.62 |
| Sep 28, 2023 | 27.78 |
| Sep 27, 2023 | 27.36 |
| Sep 26, 2023 | 27.10 |
| Sep 25, 2023 | 28.06 |
| Sep 22, 2023 | 28.62 |
| Sep 21, 2023 | 28.86 |
| Sep 20, 2023 | 29.10 |
| Sep 19, 2023 | 29.50 |
| Sep 18, 2023 | 29.67 |
| Sep 15, 2023 | 30.30 |
| Sep 14, 2023 | 29.53 |
| Sep 13, 2023 | 29.38 |
| Sep 12, 2023 | 29.88 |
| Sep 11, 2023 | 30.01 |
| Sep 8, 2023 | 30.13 |
| Sep 7, 2023 | 30.03 |
| Sep 6, 2023 | 30.58 |
| Sep 5, 2023 | 31.40 |
| Sep 1, 2023 | 32.06 |
| Aug 31, 2023 | 32.24 |
| Aug 30, 2023 | 32.28 |
| Aug 29, 2023 | 32.46 |
| Aug 28, 2023 | 31.72 |
| Aug 25, 2023 | 31.86 |
| Aug 24, 2023 | 31.86 |
| Aug 23, 2023 | 32.21 |
| Aug 22, 2023 | 32.14 |
| Aug 21, 2023 | 32.57 |
| Aug 18, 2023 | 32.81 |
| Aug 17, 2023 | 32.89 |
| Aug 16, 2023 | 33.59 |
| Aug 15, 2023 | 33.80 |
| Aug 14, 2023 | 34.21 |
| Aug 11, 2023 | 34.39 |
| Aug 10, 2023 | 34.53 |
| Aug 9, 2023 | 34.32 |
| Aug 8, 2023 | 34.43 |
| Aug 7, 2023 | 33.64 |
| Aug 4, 2023 | 33.40 |
| Aug 3, 2023 | 32.92 |
| Aug 2, 2023 | 34.05 |
| Aug 1, 2023 | 34.11 |
| Jul 31, 2023 | 34.86 |
| Jul 28, 2023 | 34.39 |
| Jul 27, 2023 | 33.69 |
| Jul 26, 2023 | 37.00 |
| Jul 25, 2023 | 36.26 |
| Jul 24, 2023 | 37.96 |
| Jul 21, 2023 | 38.01 |
| Jul 20, 2023 | 37.84 |
| Jul 19, 2023 | 38.11 |
| Jul 18, 2023 | 37.49 |
| Jul 17, 2023 | 37.01 |
| Jul 14, 2023 | 37.10 |
| Jul 13, 2023 | 37.80 |
| Jul 12, 2023 | 39.34 |
| Jul 11, 2023 | 39.98 |
| Jul 10, 2023 | 39.19 |
| Jul 7, 2023 | 38.36 |
| Jul 6, 2023 | 37.86 |
| Jul 5, 2023 | 37.98 |
| Jul 3, 2023 | 37.80 |
| Jun 30, 2023 | 36.95 |
| Jun 29, 2023 | 32.10 |
| Jun 28, 2023 | 31.67 |
| Jun 27, 2023 | 31.47 |
| Jun 26, 2023 | 30.36 |
| Jun 23, 2023 | 30.29 |
| Jun 22, 2023 | 30.61 |
| Jun 21, 2023 | 30.67 |
| Jun 20, 2023 | 30.78 |
| Jun 16, 2023 | 30.58 |
| Jun 15, 2023 | 30.33 |
| Jun 14, 2023 | 29.97 |
| Jun 13, 2023 | 28.97 |
| Jun 12, 2023 | 28.09 |
| Jun 9, 2023 | 27.34 |
| Jun 8, 2023 | 27.31 |
| Jun 7, 2023 | 27.49 |
| Jun 6, 2023 | 27.13 |
| Jun 5, 2023 | 26.79 |
| Jun 2, 2023 | 26.85 |
| Jun 1, 2023 | 25.99 |
| May 31, 2023 | 26.67 |
| May 30, 2023 | 26.61 |
| May 26, 2023 | 26.47 |
| May 25, 2023 | 26.11 |
| May 24, 2023 | 25.84 |
| May 23, 2023 | 26.32 |
| May 22, 2023 | 26.18 |
| May 19, 2023 | 26.32 |
| May 18, 2023 | 26.75 |
| May 17, 2023 | 26.68 |
| May 16, 2023 | 25.48 |
| May 15, 2023 | 25.94 |
| May 12, 2023 | 25.56 |
| May 11, 2023 | 25.87 |
| May 10, 2023 | 26.11 |
| May 9, 2023 | 26.46 |
| May 8, 2023 | 26.42 |
| May 5, 2023 | 26.48 |
| May 4, 2023 | 26.15 |
| May 3, 2023 | 27.49 |
| May 2, 2023 | 26.75 |
| May 1, 2023 | 27.31 |
| Apr 28, 2023 | 27.04 |
| Apr 27, 2023 | 26.68 |
| Apr 26, 2023 | 27.59 |
| Apr 25, 2023 | 27.94 |
| Apr 24, 2023 | 28.71 |
| Apr 21, 2023 | 28.71 |
| Apr 20, 2023 | 28.76 |
| Apr 19, 2023 | 28.97 |
| Apr 18, 2023 | 28.63 |
| Apr 17, 2023 | 28.85 |
| Apr 14, 2023 | 28.28 |
| Apr 13, 2023 | 28.76 |
| Apr 12, 2023 | 28.79 |
| Apr 11, 2023 | 29.21 |
| Apr 10, 2023 | 28.72 |
| Apr 6, 2023 | 28.21 |
| Apr 5, 2023 | 28.20 |
| Apr 4, 2023 | 28.32 |
| Apr 3, 2023 | 28.29 |
| Mar 31, 2023 | 29.05 |
| Mar 30, 2023 | 34.59 |
| Mar 29, 2023 | 34.17 |
| Mar 28, 2023 | 33.29 |
| Mar 27, 2023 | 32.77 |
| Mar 24, 2023 | 32.21 |
| Mar 23, 2023 | 32.20 |
| Mar 22, 2023 | 32.70 |
| Mar 21, 2023 | 33.74 |
| Mar 20, 2023 | 32.70 |
| Mar 17, 2023 | 32.64 |
| Mar 16, 2023 | 33.13 |
| Mar 15, 2023 | 32.32 |
| Mar 14, 2023 | 33.18 |
| Mar 13, 2023 | 33.76 |
| Mar 10, 2023 | 35.62 |
| Mar 9, 2023 | 35.96 |
| Mar 8, 2023 | 36.85 |
| Mar 7, 2023 | 36.27 |
| Mar 6, 2023 | 36.70 |
| Mar 3, 2023 | 37.15 |
| Mar 2, 2023 | 36.87 |
| Mar 1, 2023 | 36.58 |
| Feb 28, 2023 | 36.50 |
| Feb 27, 2023 | 36.46 |
| Feb 24, 2023 | 36.49 |
| Feb 23, 2023 | 36.57 |
| Feb 22, 2023 | 36.52 |
| Feb 21, 2023 | 36.70 |
| Feb 17, 2023 | 38.43 |
| Feb 16, 2023 | 38.49 |
| Feb 15, 2023 | 38.83 |
| Feb 14, 2023 | 38.60 |
| Feb 13, 2023 | 38.12 |
| Feb 10, 2023 | 37.58 |
| Feb 9, 2023 | 37.88 |
| Feb 8, 2023 | 38.37 |
| Feb 7, 2023 | 39.34 |
| Feb 6, 2023 | 39.15 |
| Feb 3, 2023 | 39.51 |
| Feb 2, 2023 | 40.02 |
| Feb 1, 2023 | 38.73 |
| Jan 31, 2023 | 38.88 |
| Jan 30, 2023 | 38.55 |
| Jan 27, 2023 | 39.39 |
| Jan 26, 2023 | 38.80 |
| Jan 25, 2023 | 40.08 |
| Jan 24, 2023 | 39.87 |
| Jan 23, 2023 | 39.88 |
| Jan 20, 2023 | 40.28 |
| Jan 19, 2023 | 39.62 |
| Jan 18, 2023 | 39.46 |
| Jan 17, 2023 | 40.26 |
| Jan 13, 2023 | 40.21 |
| Jan 12, 2023 | 40.18 |
| Jan 11, 2023 | 39.10 |
| Jan 10, 2023 | 39.36 |
| Jan 9, 2023 | 38.71 |
| Jan 6, 2023 | 38.13 |
| Jan 5, 2023 | 36.45 |
| Jan 4, 2023 | 36.54 |
| Jan 3, 2023 | 35.43 |
| Dec 30, 2022 | 24.05 |
| Dec 29, 2022 | 23.84 |
| Dec 28, 2022 | 22.99 |
| Dec 27, 2022 | 24.24 |
| Dec 23, 2022 | 25.78 |
| Dec 22, 2022 | 25.33 |
| Dec 21, 2022 | 26.14 |
| Dec 20, 2022 | 25.99 |
| Dec 19, 2022 | 25.96 |
| Dec 16, 2022 | 26.63 |
| Dec 15, 2022 | 26.64 |
| Dec 14, 2022 | 27.24 |
| Dec 13, 2022 | 26.98 |
| Dec 12, 2022 | 27.81 |
| Dec 9, 2022 | 27.15 |
| Dec 8, 2022 | 26.78 |
| Dec 7, 2022 | 27.01 |
| Dec 6, 2022 | 28.34 |
| Dec 5, 2022 | 28.21 |
| Dec 2, 2022 | 28.39 |
| Dec 1, 2022 | 28.63 |
| Nov 30, 2022 | 28.51 |
| Nov 29, 2022 | 28.04 |
| Nov 28, 2022 | 27.55 |
| Nov 25, 2022 | 28.01 |
| Nov 23, 2022 | 27.59 |
| Nov 22, 2022 | 27.26 |
| Nov 21, 2022 | 26.96 |
| Nov 18, 2022 | 27.22 |
| Nov 17, 2022 | 26.88 |
| Nov 16, 2022 | 27.14 |
| Nov 15, 2022 | 27.60 |
| Nov 14, 2022 | 26.96 |
| Nov 11, 2022 | 27.40 |
| Nov 10, 2022 | 27.73 |
| Nov 9, 2022 | 26.57 |
| Nov 8, 2022 | 26.74 |
| Nov 7, 2022 | 26.71 |
| Nov 4, 2022 | 26.49 |
| Nov 3, 2022 | 26.40 |
| Nov 2, 2022 | 26.07 |
| Nov 1, 2022 | 26.39 |
| Oct 31, 2022 | 25.96 |
| Oct 28, 2022 | 25.88 |
| Oct 27, 2022 | 25.21 |
| Oct 26, 2022 | 24.55 |
| Oct 25, 2022 | 24.73 |
| Oct 24, 2022 | 24.09 |
| Oct 21, 2022 | 23.64 |
| Oct 20, 2022 | 23.44 |
| Oct 19, 2022 | 23.66 |
| Oct 18, 2022 | 23.79 |
| Oct 17, 2022 | 23.37 |
| Oct 14, 2022 | 23.40 |
| Oct 13, 2022 | 23.16 |
| Oct 12, 2022 | 22.56 |
| Oct 11, 2022 | 22.44 |
| Oct 10, 2022 | 22.61 |
| Oct 7, 2022 | 22.76 |
| Oct 6, 2022 | 23.24 |
| Oct 5, 2022 | 23.56 |
| Oct 4, 2022 | 23.71 |
| Oct 3, 2022 | 22.30 |
| Sep 30, 2022 | 22.03 |
| Sep 29, 2022 | 18.83 |
| Sep 28, 2022 | 19.30 |
| Sep 27, 2022 | 18.75 |
| Sep 26, 2022 | 18.67 |
| Sep 23, 2022 | 19.08 |
| Sep 22, 2022 | 19.64 |
| Sep 21, 2022 | 20.31 |
| Sep 20, 2022 | 20.89 |
| Sep 19, 2022 | 21.36 |
| Sep 16, 2022 | 20.67 |
| Sep 15, 2022 | 21.96 |
| Sep 14, 2022 | 22.64 |
| Sep 13, 2022 | 22.32 |
| Sep 12, 2022 | 23.08 |
| Sep 9, 2022 | 22.84 |
| Sep 8, 2022 | 22.42 |
| Sep 7, 2022 | 22.49 |
| Sep 6, 2022 | 21.87 |
| Sep 2, 2022 | 21.87 |
| Sep 1, 2022 | 21.80 |
| Aug 31, 2022 | 21.85 |
| Aug 30, 2022 | 22.14 |
| Aug 29, 2022 | 22.28 |
| Aug 26, 2022 | 22.34 |
| Aug 25, 2022 | 22.95 |
| Aug 24, 2022 | 22.50 |
| Aug 23, 2022 | 22.30 |
| Aug 22, 2022 | 22.30 |
| Aug 19, 2022 | 22.55 |
| Aug 18, 2022 | 23.20 |
| Aug 17, 2022 | 23.18 |
| Aug 16, 2022 | 23.73 |
| Aug 15, 2022 | 23.60 |
| Aug 12, 2022 | 23.49 |
| Aug 11, 2022 | 23.20 |
| Aug 10, 2022 | 23.38 |
| Aug 9, 2022 | 22.82 |
| Aug 8, 2022 | 23.26 |
| Aug 5, 2022 | 23.10 |
| Aug 4, 2022 | 23.09 |
| Aug 3, 2022 | 23.21 |
| Aug 2, 2022 | 22.39 |
| Aug 1, 2022 | 22.80 |
| Jul 29, 2022 | 22.69 |
| Jul 28, 2022 | 22.71 |
| Jul 27, 2022 | 24.27 |
| Jul 26, 2022 | 23.57 |
| Jul 25, 2022 | 24.18 |
| Jul 22, 2022 | 23.95 |
| Jul 21, 2022 | 24.34 |
| Jul 20, 2022 | 24.70 |
| Jul 19, 2022 | 24.70 |
| Jul 18, 2022 | 23.78 |
| Jul 15, 2022 | 23.56 |
| Jul 14, 2022 | 22.89 |
| Jul 13, 2022 | 23.10 |
| Jul 12, 2022 | 22.94 |
| Jul 11, 2022 | 21.92 |
| Jul 8, 2022 | 21.85 |
| Jul 7, 2022 | 21.86 |
| Jul 6, 2022 | 21.61 |
| Jul 5, 2022 | 21.73 |
| Jul 1, 2022 | 21.86 |
| Jun 30, 2022 | 21.50 |
| Jun 29, 2022 | 36.92 |
| Jun 28, 2022 | 37.40 |
| Jun 27, 2022 | 37.74 |
| Jun 24, 2022 | 38.50 |
| Jun 23, 2022 | 36.67 |
| Jun 22, 2022 | 36.42 |
| Jun 21, 2022 | 36.04 |
| Jun 17, 2022 | 36.36 |
| Jun 16, 2022 | 35.69 |
| Jun 15, 2022 | 37.99 |
| Jun 14, 2022 | 37.98 |
| Jun 13, 2022 | 38.39 |
| Jun 10, 2022 | 40.96 |
| Jun 9, 2022 | 42.90 |
| Jun 8, 2022 | 44.26 |
| Jun 7, 2022 | 45.80 |
| Jun 6, 2022 | 45.33 |
| Jun 3, 2022 | 44.73 |
| Jun 2, 2022 | 45.48 |
| Jun 1, 2022 | 45.05 |
| May 31, 2022 | 46.80 |
| May 27, 2022 | 46.73 |
| May 26, 2022 | 45.92 |
| May 25, 2022 | 43.32 |
| May 24, 2022 | 42.58 |
| May 23, 2022 | 44.27 |
| May 20, 2022 | 43.52 |
| May 19, 2022 | 44.46 |
| May 18, 2022 | 45.13 |
| May 17, 2022 | 46.03 |
| May 16, 2022 | 44.06 |
| May 13, 2022 | 43.87 |
| May 12, 2022 | 43.19 |
| May 11, 2022 | 43.89 |
| May 10, 2022 | 45.50 |
| May 9, 2022 | 44.72 |
| May 6, 2022 | 47.06 |
| May 5, 2022 | 47.96 |
| May 4, 2022 | 49.05 |
| May 3, 2022 | 48.21 |
| May 2, 2022 | 47.48 |
| Apr 29, 2022 | 47.67 |
| Apr 28, 2022 | 47.86 |
| Apr 27, 2022 | 46.88 |
| Apr 26, 2022 | 45.94 |
| Apr 25, 2022 | 47.38 |
| Apr 22, 2022 | 47.81 |
| Apr 21, 2022 | 49.37 |
| Apr 20, 2022 | 48.30 |
| Apr 19, 2022 | 48.32 |
| Apr 18, 2022 | 47.20 |
| Apr 14, 2022 | 47.71 |
| Apr 13, 2022 | 46.99 |
| Apr 12, 2022 | 43.69 |
| Apr 11, 2022 | 43.49 |
| Apr 8, 2022 | 42.08 |
| Apr 7, 2022 | 43.26 |
| Apr 6, 2022 | 44.62 |
| Apr 5, 2022 | 46.13 |
| Apr 4, 2022 | 46.87 |
| Apr 1, 2022 | 46.85 |
| Mar 31, 2022 | 46.73 |
| Mar 30, 2022 | 27.62 |
| Mar 29, 2022 | 27.47 |
| Mar 28, 2022 | 26.92 |
| Mar 25, 2022 | 26.90 |
| Mar 24, 2022 | 26.62 |
| Mar 23, 2022 | 25.98 |
| Mar 22, 2022 | 26.10 |
| Mar 21, 2022 | 25.93 |
| Mar 18, 2022 | 26.21 |
| Mar 17, 2022 | 25.93 |
| Mar 16, 2022 | 26.13 |
| Mar 15, 2022 | 25.49 |
| Mar 14, 2022 | 24.30 |
| Mar 11, 2022 | 24.39 |
| Mar 10, 2022 | 24.87 |
| Mar 9, 2022 | 24.64 |
| Mar 8, 2022 | 23.73 |
| Mar 7, 2022 | 22.54 |
| Mar 4, 2022 | 24.65 |
| Mar 3, 2022 | 25.25 |
| Mar 2, 2022 | 25.65 |
| Mar 1, 2022 | 25.42 |
| Feb 28, 2022 | 26.55 |
| Feb 25, 2022 | 27.36 |
| Feb 24, 2022 | 26.87 |
| Feb 23, 2022 | 26.67 |
| Feb 22, 2022 | 27.65 |
| Feb 18, 2022 | 27.87 |
| Feb 17, 2022 | 28.11 |
| Feb 16, 2022 | 28.74 |
| Feb 15, 2022 | 28.67 |
| Feb 14, 2022 | 27.50 |
| Feb 11, 2022 | 27.59 |
| Feb 10, 2022 | 28.20 |
| Feb 9, 2022 | 28.50 |
| Feb 8, 2022 | 27.92 |
| Feb 7, 2022 | 27.03 |
| Feb 4, 2022 | 26.46 |
| Feb 3, 2022 | 26.33 |
| Feb 2, 2022 | 26.84 |
| Feb 1, 2022 | 27.38 |
| Jan 31, 2022 | 27.13 |
| Jan 28, 2022 | 26.02 |
| Jan 27, 2022 | 25.95 |
| Jan 26, 2022 | 26.49 |
| Jan 25, 2022 | 26.58 |
| Jan 24, 2022 | 26.59 |
| Jan 21, 2022 | 26.28 |
| Jan 20, 2022 | 26.87 |
| Jan 19, 2022 | 26.93 |
| Jan 18, 2022 | 27.53 |
| Jan 14, 2022 | 27.77 |
| Jan 13, 2022 | 27.75 |
| Jan 12, 2022 | 27.40 |
| Jan 11, 2022 | 27.78 |
| Jan 10, 2022 | 27.42 |
| Jan 7, 2022 | 27.48 |
| Jan 6, 2022 | 26.60 |
| Jan 5, 2022 | 26.66 |
| Jan 4, 2022 | 27.07 |
| Jan 3, 2022 | 26.67 |
| Dec 31, 2021 | 25.96 |
| Dec 30, 2021 | 12,623.76 |
| Dec 29, 2021 | 12,458.28 |
| Dec 28, 2021 | 12,496.70 |
| Dec 27, 2021 | 12,340.08 |
| Dec 23, 2021 | 12,372.58 |
| Dec 22, 2021 | 12,150.96 |
| Dec 21, 2021 | 12,077.08 |
| Dec 20, 2021 | 11,630.88 |
| Dec 17, 2021 | 11,719.53 |
| Dec 16, 2021 | 11,681.11 |
| Dec 15, 2021 | 11,852.51 |
| Dec 14, 2021 | 11,890.92 |
| Dec 13, 2021 | 11,961.84 |
| Dec 10, 2021 | 12,402.14 |
| Dec 9, 2021 | 12,886.76 |
| Dec 8, 2021 | 13,377.29 |
| Dec 7, 2021 | 13,359.55 |
| Dec 6, 2021 | 13,462.98 |
| Dec 3, 2021 | 13,084.74 |
| Dec 2, 2021 | 13,397.97 |
| Dec 1, 2021 | 12,573.52 |
| Nov 30, 2021 | 13,120.20 |
| Nov 29, 2021 | 13,161.57 |
| Nov 26, 2021 | 13,285.68 |
| Nov 24, 2021 | 13,885.55 |
| Nov 23, 2021 | 13,882.59 |
| Nov 22, 2021 | 14,101.26 |
| Nov 19, 2021 | 13,838.27 |
| Nov 18, 2021 | 13,702.33 |
| Nov 17, 2021 | 14,006.70 |
| Nov 16, 2021 | 14,065.80 |
| Nov 15, 2021 | 14,517.92 |
| Nov 12, 2021 | 14,308.11 |
| Nov 11, 2021 | 14,503.14 |
| Nov 10, 2021 | 14,683.39 |
| Nov 9, 2021 | 15,043.90 |
| Nov 8, 2021 | 15,179.83 |
| Nov 5, 2021 | 15,433.96 |
| Nov 4, 2021 | 14,500.18 |
| Nov 3, 2021 | 14,615.43 |
| Nov 2, 2021 | 14,452.90 |
| Nov 1, 2021 | 14,517.92 |
| Oct 29, 2021 | 13,971.24 |
| Oct 28, 2021 | 13,959.42 |
| Oct 27, 2021 | 13,761.43 |
| Oct 26, 2021 | 14,062.85 |
| Oct 25, 2021 | 14,030.34 |
| Oct 22, 2021 | 14,074.67 |
| Oct 21, 2021 | 14,379.03 |
| Oct 20, 2021 | 14,618.39 |
| Oct 19, 2021 | 14,591.79 |
| Oct 18, 2021 | 14,707.04 |
| Oct 15, 2021 | 14,881.38 |
| Oct 14, 2021 | 15,221.20 |
| Oct 13, 2021 | 15,144.38 |
| Oct 12, 2021 | 15,419.19 |
| Oct 11, 2021 | 15,268.48 |
| Oct 8, 2021 | 15,933.36 |
| Oct 7, 2021 | 15,968.82 |
| Oct 6, 2021 | 16,089.98 |
| Oct 5, 2021 | 16,095.89 |
| Oct 4, 2021 | 16,270.23 |
| Oct 1, 2021 | 16,060.42 |
| Sep 30, 2021 | 15,197.57 |
| Sep 29, 2021 | -19.39 |
| Sep 28, 2021 | -19.58 |
| Sep 27, 2021 | -19.54 |
| Sep 24, 2021 | -19.50 |
| Sep 23, 2021 | -19.31 |
| Sep 22, 2021 | -18.69 |
| Sep 21, 2021 | -18.14 |
| Sep 20, 2021 | -18.30 |
| Sep 17, 2021 | -18.11 |
| Sep 16, 2021 | -18.13 |
| Sep 15, 2021 | -17.88 |
| Sep 14, 2021 | -17.72 |
| Sep 13, 2021 | -17.98 |
| Sep 10, 2021 | -17.68 |
| Sep 9, 2021 | -18.17 |
| Sep 8, 2021 | -17.76 |
| Sep 7, 2021 | -17.91 |
| Sep 3, 2021 | -18.03 |
| Sep 2, 2021 | -18.30 |
| Sep 1, 2021 | -18.28 |
| Aug 31, 2021 | -18.37 |
| Aug 30, 2021 | -18.14 |
| Aug 27, 2021 | -18.77 |
| Aug 26, 2021 | -18.55 |
| Aug 25, 2021 | -18.91 |
| Aug 24, 2021 | -18.75 |
| Aug 23, 2021 | -17.97 |
| Aug 20, 2021 | -17.48 |
| Aug 19, 2021 | -17.51 |
| Aug 18, 2021 | -17.87 |
| Aug 17, 2021 | -17.98 |
| Aug 16, 2021 | -18.49 |
| Aug 13, 2021 | -18.60 |
| Aug 12, 2021 | -18.82 |
| Aug 11, 2021 | -19.13 |
| Aug 10, 2021 | -18.86 |
| Aug 9, 2021 | -18.34 |
| Aug 6, 2021 | -18.72 |
| Aug 5, 2021 | -18.62 |
| Aug 4, 2021 | -18.04 |
| Aug 3, 2021 | -18.69 |
| Aug 2, 2021 | -18.35 |
| Jul 30, 2021 | -18.64 |
| Jul 29, 2021 | -19.02 |
| Jul 28, 2021 | -19.10 |
| Jul 27, 2021 | -18.87 |
| Jul 26, 2021 | -19.11 |
| Jul 23, 2021 | -18.71 |
| Jul 22, 2021 | -18.93 |
| Jul 21, 2021 | -19.61 |
| Jul 20, 2021 | -18.98 |
| Jul 19, 2021 | -17.90 |
| Jul 16, 2021 | -18.42 |
| Jul 15, 2021 | -19.11 |
| Jul 14, 2021 | -19.18 |
| Jul 13, 2021 | -19.03 |
| Jul 12, 2021 | -19.55 |
| Jul 9, 2021 | -19.50 |
| Jul 8, 2021 | -18.89 |
| Jul 7, 2021 | -18.96 |
| Jul 6, 2021 | -19.32 |
| Jul 2, 2021 | -19.80 |
| Jul 1, 2021 | -19.87 |
| Jun 30, 2021 | -19.59 |
| Jun 29, 2021 | -10.73 |
| Jun 28, 2021 | -10.80 |
| Jun 25, 2021 | -11.06 |
| Jun 24, 2021 | -11.09 |
| Jun 23, 2021 | -11.19 |
| Jun 22, 2021 | -11.31 |
| Jun 21, 2021 | -11.42 |
| Jun 18, 2021 | -11.19 |
| Jun 17, 2021 | -11.27 |
| Jun 16, 2021 | -11.49 |
| Jun 15, 2021 | -11.59 |
| Jun 14, 2021 | -11.62 |
| Jun 11, 2021 | -11.68 |
| Jun 10, 2021 | -11.66 |
| Jun 9, 2021 | -11.85 |
| Jun 8, 2021 | -11.95 |
| Jun 7, 2021 | -11.82 |
| Jun 4, 2021 | -11.88 |
| Jun 3, 2021 | -11.82 |
| Jun 2, 2021 | -12.35 |
| Jun 1, 2021 | -12.44 |
| May 28, 2021 | -12.47 |
| May 27, 2021 | -12.52 |
| May 26, 2021 | -12.42 |
| May 25, 2021 | -12.28 |
| May 24, 2021 | -12.31 |
| May 21, 2021 | -12.19 |
| May 20, 2021 | -12.15 |
| May 19, 2021 | -12.25 |
| May 18, 2021 | -12.59 |
| May 17, 2021 | -12.60 |
| May 14, 2021 | -12.64 |
| May 13, 2021 | -12.16 |
| May 12, 2021 | -11.81 |
| May 11, 2021 | -12.13 |
| May 10, 2021 | -12.44 |
| May 7, 2021 | -12.51 |
| May 6, 2021 | -12.31 |
| May 5, 2021 | -12.34 |
| May 4, 2021 | -12.34 |
| May 3, 2021 | -12.61 |
| Apr 30, 2021 | -12.73 |
| Apr 29, 2021 | -12.63 |
| Apr 28, 2021 | -12.53 |
| Apr 27, 2021 | -12.66 |
| Apr 26, 2021 | -12.57 |
| Apr 23, 2021 | -12.48 |
| Apr 22, 2021 | -12.39 |
| Apr 21, 2021 | -12.58 |
| Apr 20, 2021 | -12.14 |
| Apr 19, 2021 | -12.58 |
| Apr 16, 2021 | -12.66 |
| Apr 15, 2021 | -12.77 |
| Apr 14, 2021 | -12.78 |
| Apr 13, 2021 | -12.83 |
| Apr 12, 2021 | -12.71 |
| Apr 9, 2021 | -12.86 |
| Apr 8, 2021 | -12.87 |
| Apr 7, 2021 | -12.88 |
| Apr 6, 2021 | -13.00 |
| Apr 5, 2021 | -12.77 |
| Apr 1, 2021 | -12.43 |
| Mar 31, 2021 | -12.39 |
| Mar 30, 2021 | -11.66 |
| Mar 29, 2021 | -11.48 |
| Mar 26, 2021 | -11.54 |
| Mar 25, 2021 | -11.28 |
| Mar 24, 2021 | -10.87 |
| Mar 23, 2021 | -10.85 |
| Mar 22, 2021 | -11.20 |
| Mar 19, 2021 | -11.50 |
| Mar 18, 2021 | -11.48 |
| Mar 17, 2021 | -11.63 |
| Mar 16, 2021 | -11.40 |
| Mar 15, 2021 | -11.69 |
| Mar 12, 2021 | -11.49 |
| Mar 11, 2021 | -11.01 |
| Mar 10, 2021 | -11.02 |
| Mar 9, 2021 | -11.10 |
| Mar 8, 2021 | -11.40 |
| Mar 5, 2021 | -10.72 |
| Mar 4, 2021 | -10.56 |
| Mar 3, 2021 | -10.89 |
| Mar 2, 2021 | -10.89 |
| Mar 1, 2021 | -10.93 |
| Feb 26, 2021 | -10.95 |
| Feb 25, 2021 | -10.98 |
| Feb 24, 2021 | -11.17 |
| Feb 23, 2021 | -10.68 |
| Feb 22, 2021 | -10.32 |
| Feb 19, 2021 | -9.95 |
| Feb 18, 2021 | -9.78 |
| Feb 17, 2021 | -9.88 |
| Feb 16, 2021 | -9.79 |
| Feb 12, 2021 | -9.67 |
| Feb 11, 2021 | -9.68 |
| Feb 10, 2021 | -9.66 |
| Feb 9, 2021 | -9.64 |
| Feb 8, 2021 | -9.84 |
| Feb 5, 2021 | -9.43 |
| Feb 4, 2021 | -9.25 |
| Feb 3, 2021 | -8.77 |
| Feb 2, 2021 | -8.59 |
| Feb 1, 2021 | -8.44 |
| Jan 29, 2021 | -8.27 |
| Jan 28, 2021 | -8.40 |
| Jan 27, 2021 | -8.31 |
| Jan 26, 2021 | -8.63 |
| Jan 25, 2021 | -8.59 |
| Jan 22, 2021 | -8.92 |
| Jan 21, 2021 | -9.00 |
| Jan 20, 2021 | -9.08 |
| Jan 19, 2021 | -8.83 |
| Jan 15, 2021 | -8.79 |
| Jan 14, 2021 | -9.19 |
| Jan 13, 2021 | -9.04 |
| Jan 12, 2021 | -9.06 |
| Jan 11, 2021 | -8.93 |
| Jan 8, 2021 | -8.85 |
| Jan 7, 2021 | -8.91 |
| Jan 6, 2021 | -8.80 |
| Jan 5, 2021 | -8.60 |
| Jan 4, 2021 | -8.48 |
| Dec 31, 2020 | -8.78 |
| Dec 30, 2020 | -16.63 |
| Dec 29, 2020 | -16.54 |
| Dec 28, 2020 | -16.53 |
| Dec 24, 2020 | -16.59 |
| Dec 23, 2020 | -16.76 |
| Dec 22, 2020 | -16.24 |
| Dec 21, 2020 | -16.42 |
| Dec 18, 2020 | -16.50 |
| Dec 17, 2020 | -16.63 |
| Dec 16, 2020 | -16.39 |
| Dec 15, 2020 | -16.64 |
| Dec 14, 2020 | -16.22 |
| Dec 11, 2020 | -16.44 |
| Dec 10, 2020 | -16.77 |
| Dec 9, 2020 | -16.40 |
| Dec 8, 2020 | -16.95 |
| Dec 7, 2020 | -17.16 |
| Dec 4, 2020 | -17.06 |
| Dec 3, 2020 | -17.14 |
| Dec 2, 2020 | -17.00 |
| Dec 1, 2020 | -16.94 |
| Nov 30, 2020 | -16.61 |
| Nov 27, 2020 | -17.11 |
| Nov 25, 2020 | -17.30 |
| Nov 24, 2020 | -17.29 |
| Nov 23, 2020 | -16.78 |
| Nov 20, 2020 | -16.32 |
| Nov 19, 2020 | -16.52 |
| Nov 18, 2020 | -16.34 |
| Nov 17, 2020 | -16.37 |
| Nov 16, 2020 | -16.34 |
| Nov 13, 2020 | -15.73 |
| Nov 12, 2020 | -15.03 |
| Nov 11, 2020 | -15.49 |
| Nov 10, 2020 | -16.06 |
| Nov 9, 2020 | -15.73 |
| Nov 6, 2020 | -14.34 |
| Nov 5, 2020 | -14.71 |
| Nov 4, 2020 | -13.95 |
| Nov 3, 2020 | -13.92 |
| Nov 2, 2020 | -13.76 |
| Oct 30, 2020 | -14.17 |
| Oct 29, 2020 | -14.18 |
| Oct 28, 2020 | -13.67 |
| Oct 27, 2020 | -14.31 |
| Oct 26, 2020 | -14.73 |
| Oct 23, 2020 | -15.34 |
| Oct 22, 2020 | -15.03 |
| Oct 21, 2020 | -14.28 |
| Oct 20, 2020 | -14.39 |
| Oct 19, 2020 | -14.28 |
| Oct 16, 2020 | -14.22 |
| Oct 15, 2020 | -13.91 |
| Oct 14, 2020 | -14.07 |
| Oct 13, 2020 | -14.03 |
| Oct 12, 2020 | -14.05 |
| Oct 9, 2020 | -14.24 |
| Oct 8, 2020 | -13.97 |
| Oct 7, 2020 | -13.83 |
| Oct 6, 2020 | -13.47 |
| Oct 5, 2020 | -13.80 |
| Oct 2, 2020 | -13.89 |
| Oct 1, 2020 | -13.59 |
| Sep 30, 2020 | -13.44 |
| Sep 29, 2020 | 91.73 |
| Sep 28, 2020 | 93.27 |
| Sep 25, 2020 | 90.49 |
| Sep 24, 2020 | 89.90 |
| Sep 23, 2020 | 91.59 |
| Sep 22, 2020 | 92.98 |
| Sep 21, 2020 | 91.51 |
| Sep 18, 2020 | 97.15 |
| Sep 17, 2020 | 98.54 |
| Sep 16, 2020 | 102.68 |
| Sep 15, 2020 | 99.05 |
| Sep 14, 2020 | 97.71 |
| Sep 11, 2020 | 95.00 |
| Sep 10, 2020 | 94.98 |
| Sep 9, 2020 | 95.66 |
| Sep 8, 2020 | 98.78 |
| Sep 4, 2020 | 96.07 |
| Sep 3, 2020 | 94.49 |
| Sep 2, 2020 | 95.54 |
| Sep 1, 2020 | 92.46 |
| Aug 31, 2020 | 91.66 |
| Aug 28, 2020 | 94.66 |
| Aug 27, 2020 | 91.83 |
| Aug 26, 2020 | 88.73 |
| Aug 25, 2020 | 90.39 |
| Aug 24, 2020 | 90.02 |
| Aug 21, 2020 | 84.61 |
| Aug 20, 2020 | 84.05 |
| Aug 19, 2020 | 83.59 |
| Aug 18, 2020 | 83.32 |
| Aug 17, 2020 | 82.46 |
| Aug 14, 2020 | 85.12 |
| Aug 13, 2020 | 84.66 |
| Aug 12, 2020 | 85.98 |
| Aug 11, 2020 | 86.07 |
| Aug 10, 2020 | 85.34 |
| Aug 7, 2020 | 81.17 |
| Aug 6, 2020 | 80.54 |
| Aug 5, 2020 | 79.80 |
| Aug 4, 2020 | 76.59 |
| Aug 3, 2020 | 77.02 |
| Jul 31, 2020 | 75.34 |
| Jul 30, 2020 | 75.51 |
| Jul 29, 2020 | 77.54 |
| Jul 28, 2020 | 78.76 |
| Jul 27, 2020 | 76.90 |
| Jul 24, 2020 | 77.22 |
| Jul 23, 2020 | 79.98 |
| Jul 22, 2020 | 81.22 |
| Jul 21, 2020 | 82.00 |
| Jul 20, 2020 | 80.44 |
| Jul 17, 2020 | 83.24 |
| Jul 16, 2020 | 83.44 |
| Jul 15, 2020 | 87.20 |
| Jul 14, 2020 | 81.10 |
| Jul 13, 2020 | 79.61 |
| Jul 10, 2020 | 81.02 |
| Jul 9, 2020 | 77.00 |
| Jul 8, 2020 | 80.22 |
| Jul 7, 2020 | 80.51 |
| Jul 6, 2020 | 83.66 |
| Jul 2, 2020 | 83.22 |
| Jul 1, 2020 | 82.46 |
| Jun 30, 2020 | 83.37 |
| Jun 29, 2020 | 10.28 |
| Jun 26, 2020 | 9.37 |
| Jun 25, 2020 | 9.67 |
| Jun 24, 2020 | 9.46 |
| Jun 23, 2020 | 10.19 |
| Jun 22, 2020 | 10.08 |
| Jun 19, 2020 | 10.13 |
| Jun 18, 2020 | 10.51 |
| Jun 17, 2020 | 10.65 |
| Jun 16, 2020 | 10.72 |
| Jun 15, 2020 | 10.66 |
| Jun 12, 2020 | 10.52 |
| Jun 11, 2020 | 9.63 |
| Jun 10, 2020 | 10.89 |
| Jun 9, 2020 | 11.15 |
| Jun 8, 2020 | 11.90 |
| Jun 5, 2020 | 11.20 |
| Jun 4, 2020 | 11.22 |
| Jun 3, 2020 | 10.68 |
| Jun 2, 2020 | 10.11 |
| Jun 1, 2020 | 9.86 |
| May 29, 2020 | 9.41 |
| May 28, 2020 | 9.55 |
| May 27, 2020 | 9.87 |
| May 26, 2020 | 9.54 |
| May 22, 2020 | 8.47 |
| May 21, 2020 | 8.68 |
| May 20, 2020 | 8.55 |
| May 19, 2020 | 8.12 |
| May 18, 2020 | 7.94 |
| May 15, 2020 | 7.00 |
| May 14, 2020 | 7.27 |
| May 13, 2020 | 7.04 |
| May 12, 2020 | 7.40 |
| May 11, 2020 | 7.65 |
| May 8, 2020 | 7.98 |
| May 7, 2020 | 7.46 |
| May 6, 2020 | 7.31 |
| May 5, 2020 | 7.75 |
| May 4, 2020 | 8.08 |
| May 1, 2020 | 8.57 |
| Apr 30, 2020 | 9.16 |
| Apr 29, 2020 | 9.08 |
| Apr 28, 2020 | 8.71 |
| Apr 27, 2020 | 8.54 |
| Apr 24, 2020 | 8.60 |
| Apr 23, 2020 | 8.84 |
| Apr 22, 2020 | 8.71 |
| Apr 21, 2020 | 8.83 |
| Apr 20, 2020 | 9.11 |
| Apr 17, 2020 | 9.15 |
| Apr 16, 2020 | 9.00 |
| Apr 15, 2020 | 9.62 |
| Apr 14, 2020 | 10.20 |
| Apr 13, 2020 | 10.05 |
| Apr 9, 2020 | 10.70 |
| Apr 8, 2020 | 10.06 |
| Apr 7, 2020 | 9.61 |
| Apr 6, 2020 | 9.00 |
| Apr 3, 2020 | 8.96 |
| Apr 2, 2020 | 9.24 |
| Apr 1, 2020 | 9.40 |
| Mar 31, 2020 | 10.44 |
| Mar 30, 2020 | 8.18 |
| Mar 27, 2020 | 8.48 |
| Mar 26, 2020 | 9.61 |
| Mar 25, 2020 | 9.18 |
| Mar 24, 2020 | 8.78 |
| Mar 23, 2020 | 7.86 |
| Mar 20, 2020 | 7.45 |
| Mar 19, 2020 | 7.19 |
| Mar 18, 2020 | 8.19 |
| Mar 17, 2020 | 8.92 |
| Mar 16, 2020 | 8.75 |
| Mar 13, 2020 | 9.62 |
| Mar 12, 2020 | 8.41 |
| Mar 11, 2020 | 9.90 |
| Mar 10, 2020 | 10.62 |
| Mar 9, 2020 | 10.17 |
| Mar 6, 2020 | 10.66 |
| Mar 5, 2020 | 10.55 |
| Mar 4, 2020 | 10.94 |
| Mar 3, 2020 | 10.54 |
| Mar 2, 2020 | 10.94 |
| Feb 28, 2020 | 10.77 |
| Feb 27, 2020 | 10.87 |
| Feb 26, 2020 | 11.40 |
| Feb 25, 2020 | 11.58 |
| Feb 24, 2020 | 12.61 |
| Feb 21, 2020 | 13.18 |
| Feb 20, 2020 | 13.27 |
| Feb 19, 2020 | 13.31 |
| Feb 18, 2020 | 13.43 |
| Feb 14, 2020 | 13.51 |
| Feb 13, 2020 | 13.65 |
| Feb 12, 2020 | 13.63 |
| Feb 11, 2020 | 13.50 |
| Feb 10, 2020 | 13.38 |
| Feb 7, 2020 | 13.35 |
| Feb 6, 2020 | 13.45 |
| Feb 5, 2020 | 13.28 |
| Feb 4, 2020 | 12.98 |
| Feb 3, 2020 | 12.87 |
| Jan 31, 2020 | 12.82 |
| Jan 30, 2020 | 13.01 |
| Jan 29, 2020 | 13.26 |
| Jan 28, 2020 | 13.43 |
| Jan 27, 2020 | 13.11 |
| Jan 24, 2020 | 13.18 |
| Jan 23, 2020 | 12.91 |
| Jan 22, 2020 | 12.47 |
| Jan 21, 2020 | 12.48 |
| Jan 17, 2020 | 12.82 |
| Jan 16, 2020 | 12.89 |
| Jan 15, 2020 | 12.83 |
| Jan 14, 2020 | 12.70 |
| Jan 13, 2020 | 12.59 |
| Jan 10, 2020 | 12.57 |
| Jan 9, 2020 | 12.66 |
| Jan 8, 2020 | 12.67 |
| Jan 7, 2020 | 12.66 |
| Jan 6, 2020 | 12.62 |
| Jan 3, 2020 | 12.67 |
| Jan 2, 2020 | 12.78 |
| Dec 31, 2019 | 12.58 |
| Dec 30, 2019 | 12.07 |
| Dec 27, 2019 | 12.12 |
| Dec 26, 2019 | 12.25 |
| Dec 24, 2019 | 12.26 |
| Dec 23, 2019 | 12.33 |
| Dec 20, 2019 | 12.19 |
| Dec 19, 2019 | 12.07 |
| Dec 18, 2019 | 11.96 |
| Dec 17, 2019 | 12.09 |
| Dec 16, 2019 | 12.13 |
| Dec 13, 2019 | 12.09 |
| Dec 12, 2019 | 12.16 |
| Dec 11, 2019 | 12.05 |
| Dec 10, 2019 | 12.26 |
| Dec 9, 2019 | 12.38 |
| Dec 6, 2019 | 12.49 |
| Dec 5, 2019 | 12.40 |
| Dec 4, 2019 | 12.45 |
| Dec 3, 2019 | 12.48 |
| Dec 2, 2019 | 12.66 |
| Nov 29, 2019 | 12.87 |
| Nov 27, 2019 | 12.89 |
| Nov 26, 2019 | 12.85 |
| Nov 25, 2019 | 12.85 |
| Nov 22, 2019 | 12.73 |
| Nov 21, 2019 | 12.63 |
| Nov 20, 2019 | 12.69 |
| Nov 19, 2019 | 12.85 |
| Nov 18, 2019 | 12.90 |
| Nov 15, 2019 | 12.90 |
| Nov 14, 2019 | 12.86 |
| Nov 13, 2019 | 12.85 |
| Nov 12, 2019 | 12.91 |
| Nov 11, 2019 | 13.00 |
| Nov 8, 2019 | 12.99 |
| Nov 7, 2019 | 13.00 |
| Nov 6, 2019 | 12.92 |
| Nov 5, 2019 | 12.92 |
| Nov 4, 2019 | 12.72 |
| Nov 1, 2019 | 12.56 |
| Oct 31, 2019 | 12.53 |
| Oct 30, 2019 | 12.73 |
| Oct 29, 2019 | 12.77 |
| Oct 28, 2019 | 12.87 |
| Oct 25, 2019 | 12.67 |
| Oct 24, 2019 | 12.56 |
| Oct 23, 2019 | 11.88 |
| Oct 22, 2019 | 11.81 |
| Oct 21, 2019 | 11.88 |
| Oct 18, 2019 | 11.94 |
| Oct 17, 2019 | 12.02 |
| Oct 16, 2019 | 11.98 |
| Oct 15, 2019 | 12.09 |
| Oct 14, 2019 | 12.06 |
| Oct 11, 2019 | 12.04 |
| Oct 10, 2019 | 11.98 |
| Oct 9, 2019 | 11.94 |
| Oct 8, 2019 | 11.84 |
| Oct 7, 2019 | 11.84 |
| Oct 4, 2019 | 11.78 |
| Oct 3, 2019 | 11.67 |
| Oct 2, 2019 | 11.62 |
| Oct 1, 2019 | 11.91 |
| Sep 30, 2019 | 12.06 |
| Sep 27, 2019 | 12.58 |
| Sep 26, 2019 | 12.63 |
| Sep 25, 2019 | 12.69 |
| Sep 24, 2019 | 12.67 |
| Sep 23, 2019 | 12.61 |
| Sep 20, 2019 | 12.61 |
| Sep 19, 2019 | 12.75 |
| Sep 18, 2019 | 13.02 |
| Sep 17, 2019 | 12.90 |
| Sep 16, 2019 | 12.92 |
| Sep 13, 2019 | 12.91 |
| Sep 12, 2019 | 12.73 |
| Sep 11, 2019 | 12.66 |
| Sep 10, 2019 | 12.36 |
| Sep 9, 2019 | 12.29 |
| Sep 6, 2019 | 12.07 |
| Sep 5, 2019 | 12.16 |
| Sep 4, 2019 | 12.06 |
| Sep 3, 2019 | 11.89 |
| Aug 30, 2019 | 12.11 |
| Aug 29, 2019 | 12.11 |
| Aug 28, 2019 | 11.84 |
| Aug 27, 2019 | 11.69 |
| Aug 26, 2019 | 11.73 |
| Aug 23, 2019 | 11.70 |
| Aug 22, 2019 | 11.85 |
| Aug 21, 2019 | 11.71 |
| Aug 20, 2019 | 11.58 |
| Aug 19, 2019 | 11.72 |
| Aug 16, 2019 | 11.53 |
| Aug 15, 2019 | 11.16 |
| Aug 14, 2019 | 11.29 |
| Aug 13, 2019 | 11.56 |
| Aug 12, 2019 | 11.59 |
| Aug 9, 2019 | 11.68 |
| Aug 8, 2019 | 11.69 |
| Aug 7, 2019 | 11.56 |
| Aug 6, 2019 | 11.51 |
| Aug 5, 2019 | 11.33 |
| Aug 2, 2019 | 11.72 |
| Aug 1, 2019 | 11.80 |
| Jul 31, 2019 | 11.93 |
| Jul 30, 2019 | 12.16 |
| Jul 29, 2019 | 12.24 |
| Jul 26, 2019 | 12.33 |
| Jul 25, 2019 | 12.71 |
| Jul 24, 2019 | 12.67 |
| Jul 23, 2019 | 12.53 |
| Jul 22, 2019 | 12.19 |
| Jul 19, 2019 | 12.04 |
| Jul 18, 2019 | 12.14 |
| Jul 17, 2019 | 12.11 |
| Jul 16, 2019 | 12.33 |
| Jul 15, 2019 | 12.10 |
| Jul 12, 2019 | 12.16 |
| Jul 11, 2019 | 12.00 |
| Jul 10, 2019 | 12.00 |
| Jul 9, 2019 | 11.97 |
| Jul 8, 2019 | 12.06 |
| Jul 5, 2019 | 12.01 |
| Jul 3, 2019 | 12.01 |
| Jul 2, 2019 | 11.91 |
| Jul 1, 2019 | 11.93 |
| Jun 28, 2019 | 12.03 |
| Jun 27, 2019 | 12.02 |
| Jun 26, 2019 | 12.01 |
| Jun 25, 2019 | 12.09 |
| Jun 24, 2019 | 12.14 |
| Jun 21, 2019 | 12.14 |
| Jun 20, 2019 | 12.21 |
| Jun 19, 2019 | 12.21 |
| Jun 18, 2019 | 12.25 |
| Jun 17, 2019 | 12.13 |
| Jun 14, 2019 | 12.28 |
| Jun 13, 2019 | 12.41 |
| Jun 12, 2019 | 12.04 |
| Jun 11, 2019 | 11.99 |
| Jun 10, 2019 | 11.92 |
| Jun 7, 2019 | 11.94 |
| Jun 6, 2019 | 11.84 |
| Jun 5, 2019 | 11.90 |
| Jun 4, 2019 | 11.60 |
| Jun 3, 2019 | 11.32 |
| May 31, 2019 | 11.28 |
| May 30, 2019 | 11.70 |
| May 29, 2019 | 11.74 |
| May 28, 2019 | 11.86 |
| May 24, 2019 | 12.12 |
| May 23, 2019 | 12.08 |
| May 22, 2019 | 12.46 |
| May 21, 2019 | 12.65 |
| May 20, 2019 | 12.32 |
| May 17, 2019 | 12.38 |
| May 16, 2019 | 12.46 |
| May 15, 2019 | 12.32 |
| May 14, 2019 | 12.24 |
| May 13, 2019 | 12.09 |
| May 10, 2019 | 12.50 |
| May 9, 2019 | 12.43 |
| May 8, 2019 | 12.42 |
| May 7, 2019 | 12.37 |
| May 6, 2019 | 12.67 |
| May 3, 2019 | 12.71 |
| May 2, 2019 | 12.65 |
| May 1, 2019 | 12.77 |
| Apr 30, 2019 | 12.85 |
| Apr 29, 2019 | 12.76 |
| Apr 26, 2019 | 12.55 |
| Apr 25, 2019 | 12.64 |
| Apr 24, 2019 | 12.54 |
| Apr 23, 2019 | 12.51 |
| Apr 22, 2019 | 12.25 |
| Apr 18, 2019 | 12.36 |
| Apr 17, 2019 | 12.50 |
| Apr 16, 2019 | 12.51 |
| Apr 15, 2019 | 12.39 |
| Apr 12, 2019 | 12.59 |
| Apr 11, 2019 | 12.56 |
| Apr 10, 2019 | 12.47 |
| Apr 9, 2019 | 12.30 |
| Apr 8, 2019 | 12.31 |
| Apr 5, 2019 | 12.62 |
| Apr 4, 2019 | 12.60 |
| Apr 3, 2019 | 12.53 |
| Apr 2, 2019 | 12.49 |
| Apr 1, 2019 | 12.42 |
| Mar 29, 2019 | 12.04 |
| Mar 28, 2019 | 11.71 |
| Mar 27, 2019 | 11.56 |
| Mar 26, 2019 | 11.31 |
| Mar 25, 2019 | 11.30 |
| Mar 22, 2019 | 11.44 |
| Mar 21, 2019 | 11.77 |
| Mar 20, 2019 | 11.53 |
| Mar 19, 2019 | 11.77 |
| Mar 18, 2019 | 11.85 |
| Mar 15, 2019 | 11.92 |
| Mar 14, 2019 | 11.87 |
| Mar 13, 2019 | 11.74 |
| Mar 12, 2019 | 11.69 |
| Mar 11, 2019 | 11.97 |
| Mar 8, 2019 | 12.01 |
| Mar 7, 2019 | 12.16 |
| Mar 6, 2019 | 12.31 |
| Mar 5, 2019 | 12.39 |
| Mar 4, 2019 | 12.49 |
| Mar 1, 2019 | 12.61 |
| Feb 28, 2019 | 13.00 |
| Feb 27, 2019 | 12.49 |
| Feb 26, 2019 | 12.46 |
| Feb 25, 2019 | 12.52 |
| Feb 22, 2019 | 12.44 |
| Feb 21, 2019 | 12.60 |
| Feb 20, 2019 | 12.62 |
| Feb 19, 2019 | 13.38 |
| Feb 15, 2019 | 13.39 |
| Feb 14, 2019 | 13.46 |
| Feb 13, 2019 | 13.46 |
| Feb 12, 2019 | 13.39 |
| Feb 11, 2019 | 13.52 |
| Feb 8, 2019 | 13.38 |
| Feb 7, 2019 | 13.34 |
| Feb 6, 2019 | 13.37 |
| Feb 5, 2019 | 13.43 |
| Feb 4, 2019 | 13.52 |
| Feb 1, 2019 | 13.26 |
| Jan 31, 2019 | 13.17 |
| Jan 30, 2019 | 13.34 |
| Jan 29, 2019 | 13.08 |
| Jan 28, 2019 | 12.88 |
| Jan 25, 2019 | 12.76 |
| Jan 24, 2019 | 12.58 |
| Jan 23, 2019 | 11.84 |
| Jan 22, 2019 | 11.73 |
| Jan 18, 2019 | 11.97 |
| Jan 17, 2019 | 11.74 |
| Jan 16, 2019 | 11.55 |
| Jan 15, 2019 | 11.51 |
| Jan 14, 2019 | 11.31 |
| Jan 11, 2019 | 11.26 |
| Jan 10, 2019 | 11.37 |
| Jan 9, 2019 | 11.39 |
| Jan 8, 2019 | 11.03 |
| Jan 7, 2019 | 11.11 |
| Jan 4, 2019 | 11.10 |
| Jan 3, 2019 | 10.58 |
| Jan 2, 2019 | 10.94 |
| Dec 31, 2018 | 10.78 |
| Dec 28, 2018 | 7.39 |
| Dec 27, 2018 | 7.39 |
| Dec 26, 2018 | 7.38 |
| Dec 24, 2018 | 7.01 |
| Dec 21, 2018 | 7.26 |
| Dec 20, 2018 | 7.44 |
| Dec 19, 2018 | 7.71 |
| Dec 18, 2018 | 7.84 |
| Dec 17, 2018 | 7.80 |
| Dec 14, 2018 | 7.91 |
| Dec 13, 2018 | 7.95 |
| Dec 12, 2018 | 8.04 |
| Dec 11, 2018 | 8.07 |
| Dec 10, 2018 | 8.08 |
| Dec 7, 2018 | 8.11 |
| Dec 6, 2018 | 8.47 |
| Dec 4, 2018 | 8.34 |
| Dec 3, 2018 | 8.59 |
| Nov 30, 2018 | 8.63 |
| Nov 29, 2018 | 8.41 |
| Nov 28, 2018 | 8.39 |
| Nov 27, 2018 | 8.34 |
| Nov 26, 2018 | 8.33 |
| Nov 23, 2018 | 8.32 |
| Nov 21, 2018 | 8.25 |
| Nov 20, 2018 | 8.15 |
| Nov 19, 2018 | 8.28 |
| Nov 16, 2018 | 8.31 |
| Nov 15, 2018 | 8.41 |
| Nov 14, 2018 | 8.29 |
| Nov 13, 2018 | 8.33 |
| Nov 12, 2018 | 8.20 |
| Nov 9, 2018 | 8.29 |
| Nov 8, 2018 | 8.33 |
| Nov 7, 2018 | 8.35 |
| Nov 6, 2018 | 8.19 |
| Nov 5, 2018 | 8.12 |
| Nov 2, 2018 | 8.19 |
| Nov 1, 2018 | 8.05 |
| Oct 31, 2018 | 7.76 |
| Oct 30, 2018 | 7.76 |
| Oct 29, 2018 | 7.57 |
| Oct 26, 2018 | 7.83 |
| Oct 25, 2018 | 7.88 |
| Oct 24, 2018 | 8.62 |
| Oct 23, 2018 | 9.08 |
| Oct 22, 2018 | 9.14 |
| Oct 19, 2018 | 9.18 |
| Oct 18, 2018 | 9.16 |
| Oct 17, 2018 | 9.35 |
| Oct 16, 2018 | 9.31 |
| Oct 15, 2018 | 9.11 |
| Oct 12, 2018 | 9.06 |
| Oct 11, 2018 | 9.01 |
| Oct 10, 2018 | 9.06 |
| Oct 9, 2018 | 9.40 |
| Oct 8, 2018 | 9.58 |
| Oct 5, 2018 | 9.64 |
| Oct 4, 2018 | 9.73 |
| Oct 3, 2018 | 9.74 |
| Oct 2, 2018 | 9.67 |
| Oct 1, 2018 | 9.75 |
| Sep 28, 2018 | 10.19 |
| Sep 27, 2018 | 10.23 |
| Sep 26, 2018 | 10.13 |
| Sep 25, 2018 | 10.06 |
| Sep 24, 2018 | 10.12 |
| Sep 21, 2018 | 10.40 |
| Sep 20, 2018 | 10.20 |
| Sep 19, 2018 | 10.30 |
| Sep 18, 2018 | 10.29 |
| Sep 17, 2018 | 10.29 |
| Sep 14, 2018 | 10.18 |
| Sep 13, 2018 | 10.17 |
| Sep 12, 2018 | 10.01 |
| Sep 11, 2018 | 10.27 |
| Sep 10, 2018 | 10.20 |
| Sep 7, 2018 | 10.10 |
| Sep 6, 2018 | 9.96 |
| Sep 5, 2018 | 10.02 |
| Sep 4, 2018 | 10.11 |
| Aug 31, 2018 | 10.00 |
| Aug 30, 2018 | 9.92 |
| Aug 29, 2018 | 9.99 |
| Aug 28, 2018 | 10.00 |
| Aug 27, 2018 | 9.94 |
| Aug 24, 2018 | 9.95 |
| Aug 23, 2018 | 9.95 |
| Aug 22, 2018 | 9.89 |
| Aug 21, 2018 | 9.95 |
| Aug 20, 2018 | 10.05 |
| Aug 17, 2018 | 9.74 |
| Aug 16, 2018 | 9.71 |
| Aug 15, 2018 | 9.84 |
| Aug 14, 2018 | 9.64 |
| Aug 13, 2018 | 9.60 |
| Aug 10, 2018 | 9.62 |
| Aug 9, 2018 | 9.62 |
| Aug 8, 2018 | 9.60 |
| Aug 7, 2018 | 9.48 |
| Aug 6, 2018 | 9.43 |
| Aug 3, 2018 | 9.37 |
| Aug 2, 2018 | 9.25 |
| Aug 1, 2018 | 9.22 |
| Jul 31, 2018 | 9.49 |
| Jul 30, 2018 | 9.45 |
| Jul 27, 2018 | 9.52 |
| Jul 26, 2018 | 9.25 |
| Jul 25, 2018 | 8.53 |
| Jul 24, 2018 | 8.47 |
| Jul 23, 2018 | 8.74 |
| Jul 20, 2018 | 8.72 |
| Jul 19, 2018 | 8.77 |
| Jul 18, 2018 | 8.79 |
| Jul 17, 2018 | 8.68 |
| Jul 16, 2018 | 8.66 |
| Jul 13, 2018 | 8.66 |
| Jul 12, 2018 | 8.61 |
| Jul 11, 2018 | 8.57 |
| Jul 10, 2018 | 8.65 |
| Jul 9, 2018 | 8.69 |
| Jul 6, 2018 | 8.60 |
| Jul 5, 2018 | 8.46 |
| Jul 3, 2018 | 8.40 |
| Jul 2, 2018 | 8.41 |
| Jun 29, 2018 | 8.35 |
| Jun 28, 2018 | 8.33 |
| Jun 27, 2018 | 8.27 |
| Jun 26, 2018 | 8.40 |
| Jun 25, 2018 | 8.42 |
| Jun 22, 2018 | 8.52 |
| Jun 21, 2018 | 8.73 |
| Jun 20, 2018 | 8.54 |
| Jun 19, 2018 | 8.49 |
| Jun 18, 2018 | 8.60 |
| Jun 15, 2018 | 8.57 |
| Jun 14, 2018 | 8.53 |
| Jun 13, 2018 | 8.43 |
| Jun 12, 2018 | 8.37 |
| Jun 11, 2018 | 8.37 |
| Jun 8, 2018 | 8.29 |
| Jun 7, 2018 | 8.32 |
| Jun 6, 2018 | 8.33 |
| Jun 5, 2018 | 8.36 |
| Jun 4, 2018 | 8.48 |
| Jun 1, 2018 | 8.37 |
| May 31, 2018 | 8.39 |
| May 30, 2018 | 8.43 |
| May 29, 2018 | 8.45 |
| May 25, 2018 | 8.68 |
| May 24, 2018 | 8.41 |
| May 23, 2018 | 8.26 |
| May 22, 2018 | 8.35 |
| May 21, 2018 | 8.57 |
| May 18, 2018 | 8.57 |
| May 17, 2018 | 8.62 |
| May 16, 2018 | 8.70 |
| May 15, 2018 | 8.49 |
| May 14, 2018 | 8.57 |
| May 11, 2018 | 8.61 |
| May 10, 2018 | 8.53 |
| May 9, 2018 | 8.47 |
| May 8, 2018 | 8.59 |
| May 7, 2018 | 8.54 |
| May 4, 2018 | 8.67 |
| May 3, 2018 | 8.58 |
| May 2, 2018 | 8.57 |
| May 1, 2018 | 8.69 |
| Apr 30, 2018 | 8.67 |
| Apr 27, 2018 | 8.79 |
| Apr 26, 2018 | 8.75 |
| Apr 25, 2018 | 8.84 |
| Apr 24, 2018 | 8.85 |
| Apr 23, 2018 | 9.03 |
| Apr 20, 2018 | 8.99 |
| Apr 19, 2018 | 9.00 |
| Apr 18, 2018 | 9.17 |
| Apr 17, 2018 | 8.91 |
| Apr 16, 2018 | 9.01 |
| Apr 13, 2018 | 9.04 |
| Apr 12, 2018 | 9.02 |
| Apr 11, 2018 | 8.78 |
| Apr 10, 2018 | 8.89 |
| Apr 9, 2018 | 9.01 |
| Apr 6, 2018 | 9.08 |
| Apr 5, 2018 | 9.34 |
| Apr 4, 2018 | 9.25 |
| Apr 3, 2018 | 9.19 |
| Apr 2, 2018 | 8.92 |
| Mar 29, 2018 | 9.79 |
| Mar 28, 2018 | 9.62 |
| Mar 27, 2018 | 9.69 |
| Mar 26, 2018 | 9.84 |
| Mar 23, 2018 | 9.70 |
| Mar 22, 2018 | 9.74 |
| Mar 21, 2018 | 9.88 |
| Mar 20, 2018 | 10.37 |
| Mar 19, 2018 | 10.36 |
| Mar 16, 2018 | 10.41 |
| Mar 15, 2018 | 10.25 |
| Mar 14, 2018 | 10.19 |
| Mar 13, 2018 | 10.31 |
| Mar 12, 2018 | 10.22 |
| Mar 9, 2018 | 10.21 |
| Mar 8, 2018 | 9.98 |
| Mar 7, 2018 | 9.84 |
| Mar 6, 2018 | 9.96 |
| Mar 5, 2018 | 9.98 |
| Mar 2, 2018 | 9.88 |
| Mar 1, 2018 | 9.92 |
| Feb 28, 2018 | 9.89 |
| Feb 27, 2018 | 10.00 |
| Feb 26, 2018 | 10.17 |
| Feb 23, 2018 | 9.91 |
| Feb 22, 2018 | 9.80 |
| Feb 21, 2018 | 9.92 |
| Feb 20, 2018 | 9.87 |
| Feb 16, 2018 | 9.96 |
| Feb 15, 2018 | 9.95 |
| Feb 14, 2018 | 9.87 |
| Feb 13, 2018 | 9.77 |
| Feb 12, 2018 | 9.71 |
| Feb 9, 2018 | 9.49 |
| Feb 8, 2018 | 9.51 |
| Feb 7, 2018 | 9.90 |
| Feb 6, 2018 | 9.94 |
| Feb 5, 2018 | 9.74 |
| Feb 2, 2018 | 10.04 |
| Feb 1, 2018 | 10.31 |
| Jan 31, 2018 | 10.39 |
| Jan 30, 2018 | 10.23 |
| Jan 29, 2018 | 10.32 |
| Jan 26, 2018 | 10.40 |
| Jan 25, 2018 | 10.29 |
| Jan 24, 2018 | 10.63 |
| Jan 23, 2018 | 11.16 |
| Jan 22, 2018 | 11.09 |
| Jan 19, 2018 | 11.12 |
| Jan 18, 2018 | 11.12 |
| Jan 17, 2018 | 11.29 |
| Jan 16, 2018 | 11.19 |
| Jan 12, 2018 | 11.17 |
| Jan 11, 2018 | 11.08 |
| Jan 10, 2018 | 10.76 |
| Jan 9, 2018 | 10.66 |
| Jan 8, 2018 | 10.94 |
| Jan 5, 2018 | 10.99 |
| Jan 4, 2018 | 11.06 |
| Jan 3, 2018 | 11.10 |
| Jan 2, 2018 | 11.33 |
| Dec 29, 2017 | 18.65 |
| Dec 28, 2017 | 18.77 |
| Dec 27, 2017 | 18.79 |
| Dec 26, 2017 | 18.80 |
| Dec 22, 2017 | 18.79 |
| Dec 21, 2017 | 18.81 |
| Dec 20, 2017 | 18.83 |
| Dec 19, 2017 | 18.78 |
| Dec 18, 2017 | 18.72 |
| Dec 15, 2017 | 18.43 |
| Dec 14, 2017 | 18.19 |
| Dec 13, 2017 | 17.99 |
| Dec 12, 2017 | 18.07 |
| Dec 11, 2017 | 18.04 |
| Dec 8, 2017 | 18.04 |
| Dec 7, 2017 | 17.95 |
| Dec 6, 2017 | 17.41 |
| Dec 5, 2017 | 17.58 |
| Dec 4, 2017 | 17.67 |
| Dec 1, 2017 | 17.07 |
| Nov 30, 2017 | 17.28 |
| Nov 29, 2017 | 16.77 |
| Nov 28, 2017 | 16.00 |
| Nov 27, 2017 | 15.56 |
| Nov 24, 2017 | 15.71 |
| Nov 22, 2017 | 15.70 |
| Nov 21, 2017 | 15.79 |
| Nov 20, 2017 | 15.57 |
| Nov 17, 2017 | 15.59 |
| Nov 16, 2017 | 15.75 |
| Nov 15, 2017 | 15.56 |
| Nov 14, 2017 | 15.31 |
| Nov 13, 2017 | 15.17 |
| Nov 10, 2017 | 15.24 |
| Nov 9, 2017 | 15.23 |
| Nov 8, 2017 | 15.39 |
| Nov 7, 2017 | 15.35 |
| Nov 6, 2017 | 15.53 |
| Nov 3, 2017 | 15.42 |
| Nov 2, 2017 | 15.38 |
| Nov 1, 2017 | 15.38 |
| Oct 31, 2017 | 15.34 |
| Oct 30, 2017 | 15.59 |
| Oct 27, 2017 | 15.42 |
| Oct 26, 2017 | 15.70 |
| Oct 25, 2017 | 16.28 |
| Oct 24, 2017 | 16.75 |
| Oct 23, 2017 | 16.74 |
| Oct 20, 2017 | 16.91 |
| Oct 19, 2017 | 16.70 |
| Oct 18, 2017 | 16.76 |
| Oct 17, 2017 | 16.73 |
| Oct 16, 2017 | 16.77 |
| Oct 13, 2017 | 16.84 |
| Oct 12, 2017 | 16.75 |
| Oct 11, 2017 | 16.68 |
| Oct 10, 2017 | 16.53 |
| Oct 9, 2017 | 16.43 |
| Oct 6, 2017 | 16.65 |
| Oct 5, 2017 | 16.61 |
| Oct 4, 2017 | 16.63 |
| Oct 3, 2017 | 16.67 |
| Oct 2, 2017 | 15.95 |
| Sep 29, 2017 | 17.17 |
| Sep 28, 2017 | 17.23 |
| Sep 27, 2017 | 17.14 |
| Sep 26, 2017 | 17.09 |
| Sep 25, 2017 | 16.91 |
| Sep 22, 2017 | 16.85 |
| Sep 21, 2017 | 16.76 |
| Sep 20, 2017 | 16.64 |
| Sep 19, 2017 | 16.42 |
| Sep 18, 2017 | 16.59 |
| Sep 15, 2017 | 16.79 |
| Sep 14, 2017 | 16.67 |
| Sep 13, 2017 | 16.77 |
| Sep 12, 2017 | 16.55 |
| Sep 11, 2017 | 16.44 |
| Sep 8, 2017 | 16.22 |
| Sep 7, 2017 | 16.02 |
| Sep 6, 2017 | 15.85 |
| Sep 5, 2017 | 15.69 |
| Sep 1, 2017 | 16.01 |
| Aug 31, 2017 | 15.99 |
| Aug 30, 2017 | 15.80 |
| Aug 29, 2017 | 15.79 |
| Aug 28, 2017 | 15.87 |
| Aug 25, 2017 | 16.16 |
| Aug 24, 2017 | 15.56 |
| Aug 23, 2017 | 15.87 |
| Aug 22, 2017 | 16.39 |
| Aug 21, 2017 | 16.42 |
| Aug 18, 2017 | 16.31 |
| Aug 17, 2017 | 16.30 |
| Aug 16, 2017 | 16.97 |
| Aug 15, 2017 | 16.93 |
| Aug 14, 2017 | 16.79 |
| Aug 11, 2017 | 16.61 |
| Aug 10, 2017 | 16.57 |
| Aug 9, 2017 | 16.78 |
| Aug 8, 2017 | 16.81 |
| Aug 7, 2017 | 16.98 |
| Aug 4, 2017 | 17.36 |
| Aug 3, 2017 | 17.21 |
| Aug 2, 2017 | 17.09 |
| Aug 1, 2017 | 17.09 |
| Jul 31, 2017 | 17.03 |
| Jul 28, 2017 | 17.35 |
| Jul 27, 2017 | 17.35 |
| Jul 26, 2017 | 18.26 |
| Jul 25, 2017 | 18.04 |
| Jul 24, 2017 | 18.35 |
| Jul 21, 2017 | 18.49 |
| Jul 20, 2017 | 18.53 |
| Jul 19, 2017 | 18.84 |
| Jul 18, 2017 | 18.89 |
| Jul 17, 2017 | 19.06 |
| Jul 14, 2017 | 19.00 |
| Jul 13, 2017 | 19.02 |
| Jul 12, 2017 | 19.04 |
| Jul 11, 2017 | 18.96 |
| Jul 10, 2017 | 19.37 |
| Jul 7, 2017 | 19.71 |
| Jul 6, 2017 | 19.44 |
| Jul 5, 2017 | 19.37 |
| Jul 3, 2017 | 19.04 |
| Jun 30, 2017 | 19.06 |
| Jun 29, 2017 | 18.56 |
| Jun 28, 2017 | 18.62 |
| Jun 27, 2017 | 18.47 |
| Jun 26, 2017 | 18.54 |
| Jun 23, 2017 | 18.59 |
| Jun 22, 2017 | 18.47 |
| Jun 21, 2017 | 18.33 |
| Jun 20, 2017 | 18.12 |
| Jun 19, 2017 | 18.29 |
| Jun 16, 2017 | 18.11 |
| Jun 15, 2017 | 18.05 |
| Jun 14, 2017 | 17.88 |
| Jun 13, 2017 | 17.78 |
| Jun 12, 2017 | 17.71 |
| Jun 9, 2017 | 17.86 |
| Jun 8, 2017 | 17.77 |
| Jun 7, 2017 | 18.01 |
| Jun 6, 2017 | 18.05 |
| Jun 5, 2017 | 18.32 |
| Jun 2, 2017 | 18.13 |
| Jun 1, 2017 | 18.11 |
| May 31, 2017 | 18.05 |
| May 30, 2017 | 17.86 |
| May 26, 2017 | 18.22 |
| May 25, 2017 | 18.29 |
| May 24, 2017 | 17.89 |
| May 23, 2017 | 17.91 |
| May 22, 2017 | 17.69 |
| May 19, 2017 | 17.43 |
| May 18, 2017 | 17.20 |
| May 17, 2017 | 17.13 |
| May 16, 2017 | 17.50 |
| May 15, 2017 | 17.43 |
| May 12, 2017 | 17.18 |
| May 11, 2017 | 17.44 |
| May 10, 2017 | 17.53 |
| May 9, 2017 | 17.50 |
| May 8, 2017 | 17.26 |
| May 5, 2017 | 17.54 |
| May 4, 2017 | 17.52 |
| May 3, 2017 | 17.47 |
| May 2, 2017 | 17.52 |
| May 1, 2017 | 16.90 |
| Apr 28, 2017 | 16.88 |
| Apr 27, 2017 | 16.74 |
| Apr 26, 2017 | 17.10 |
| Apr 25, 2017 | 17.14 |
| Apr 24, 2017 | 16.96 |
| Apr 21, 2017 | 16.71 |
| Apr 20, 2017 | 16.80 |
| Apr 19, 2017 | 16.41 |
| Apr 18, 2017 | 16.34 |
| Apr 17, 2017 | 16.43 |
| Apr 13, 2017 | 16.31 |
| Apr 12, 2017 | 16.67 |
| Apr 11, 2017 | 16.53 |
| Apr 10, 2017 | 16.28 |
| Apr 7, 2017 | 16.38 |
| Apr 6, 2017 | 16.03 |
| Apr 5, 2017 | 16.02 |
| Apr 4, 2017 | 15.94 |
| Apr 3, 2017 | 16.22 |
| Mar 31, 2017 | 16.14 |
| Mar 30, 2017 | 15.04 |
| Mar 29, 2017 | 14.94 |
| Mar 28, 2017 | 15.14 |
| Mar 27, 2017 | 14.77 |
| Mar 24, 2017 | 14.70 |
| Mar 23, 2017 | 14.63 |
| Mar 22, 2017 | 14.65 |
| Mar 21, 2017 | 14.49 |
| Mar 20, 2017 | 14.93 |
| Mar 17, 2017 | 14.85 |
| Mar 16, 2017 | 15.13 |
| Mar 15, 2017 | 15.16 |
| Mar 14, 2017 | 14.77 |
| Mar 13, 2017 | 15.22 |
| Mar 10, 2017 | 15.61 |
| Mar 9, 2017 | 15.74 |
| Mar 8, 2017 | 15.83 |
| Mar 7, 2017 | 15.87 |
| Mar 6, 2017 | 16.08 |
| Mar 3, 2017 | 16.44 |
| Mar 2, 2017 | 16.08 |
| Mar 1, 2017 | 16.45 |
| Feb 28, 2017 | 16.15 |
| Feb 27, 2017 | 16.32 |
| Feb 24, 2017 | 16.35 |
| Feb 23, 2017 | 15.99 |
| Feb 22, 2017 | 16.18 |
| Feb 21, 2017 | 16.16 |
| Feb 17, 2017 | 16.01 |
| Feb 16, 2017 | 15.74 |
| Feb 15, 2017 | 16.00 |
| Feb 14, 2017 | 15.45 |
| Feb 13, 2017 | 15.57 |
| Feb 10, 2017 | 15.28 |
| Feb 9, 2017 | 15.23 |
| Feb 8, 2017 | 14.78 |
| Feb 7, 2017 | 14.82 |
| Feb 6, 2017 | 14.82 |
| Feb 3, 2017 | 14.77 |
| Feb 2, 2017 | 14.77 |
| Feb 1, 2017 | 14.73 |
| Jan 31, 2017 | 14.61 |
| Jan 30, 2017 | 14.62 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 15.06 |
| Jan 25, 2017 | 13.82 |
| Jan 24, 2017 | 13.87 |
| Jan 23, 2017 | 13.95 |
| Jan 20, 2017 | 14.27 |
| Jan 19, 2017 | 13.99 |
| Jan 18, 2017 | 14.07 |
| Jan 17, 2017 | 14.03 |
| Jan 13, 2017 | 14.29 |
| Jan 12, 2017 | 14.25 |
| Jan 11, 2017 | 14.44 |
| Jan 10, 2017 | 14.34 |
| Jan 9, 2017 | 14.05 |
| Jan 6, 2017 | 13.95 |
| Jan 5, 2017 | 14.10 |
| Jan 4, 2017 | 14.33 |
| Jan 3, 2017 | 13.96 |
| Dec 30, 2016 | 14.00 |
| Dec 29, 2016 | 14.10 |
| Dec 28, 2016 | 14.09 |
| Dec 27, 2016 | 14.18 |
| Dec 23, 2016 | 14.17 |
| Dec 22, 2016 | 14.12 |
| Dec 21, 2016 | 14.23 |
| Dec 20, 2016 | 14.29 |
| Dec 19, 2016 | 14.14 |
| Dec 16, 2016 | 14.03 |
| Dec 15, 2016 | 14.21 |
| Dec 14, 2016 | 13.84 |
| Dec 13, 2016 | 13.92 |
| Dec 12, 2016 | 13.87 |
| Dec 9, 2016 | 13.99 |
| Dec 8, 2016 | 13.93 |
| Dec 7, 2016 | 14.00 |
| Dec 6, 2016 | 13.39 |
| Dec 5, 2016 | 13.22 |
| Dec 2, 2016 | 13.46 |
| Dec 1, 2016 | 13.22 |
| Nov 30, 2016 | 13.09 |
| Nov 29, 2016 | 13.27 |
| Nov 28, 2016 | 13.35 |
| Nov 25, 2016 | 13.33 |
| Nov 23, 2016 | 13.31 |
| Nov 22, 2016 | 13.23 |
| Nov 21, 2016 | 13.30 |
| Nov 18, 2016 | 13.22 |
| Nov 17, 2016 | 13.12 |
| Nov 16, 2016 | 12.88 |
| Nov 15, 2016 | 12.99 |
| Nov 14, 2016 | 12.74 |
| Nov 11, 2016 | 12.31 |
| Nov 10, 2016 | 12.26 |
| Nov 9, 2016 | 11.90 |
| Nov 8, 2016 | 11.78 |
| Nov 7, 2016 | 11.68 |
| Nov 4, 2016 | 11.34 |
| Nov 3, 2016 | 11.15 |
| Nov 2, 2016 | 11.13 |
| Nov 1, 2016 | 11.15 |
| Oct 31, 2016 | 11.25 |
| Oct 28, 2016 | 11.01 |
| Oct 27, 2016 | 11.02 |
| Oct 26, 2016 | 10.79 |
| Oct 25, 2016 | 11.78 |
| Oct 24, 2016 | 11.89 |
| Oct 21, 2016 | 11.92 |
| Oct 20, 2016 | 11.88 |
| Oct 19, 2016 | 11.87 |
| Oct 18, 2016 | 11.71 |
| Oct 17, 2016 | 11.58 |
| Oct 14, 2016 | 11.61 |
| Oct 13, 2016 | 11.62 |
| Oct 12, 2016 | 11.24 |
| Oct 11, 2016 | 11.18 |
| Oct 10, 2016 | 11.17 |
| Oct 7, 2016 | 10.81 |
| Oct 6, 2016 | 11.00 |
| Oct 5, 2016 | 10.98 |
| Oct 4, 2016 | 11.00 |
| Oct 3, 2016 | 11.16 |
| Sep 30, 2016 | 10.92 |
| Sep 29, 2016 | 9.99 |
| Sep 28, 2016 | 9.97 |
| Sep 27, 2016 | 10.09 |
| Sep 26, 2016 | 9.65 |
| Sep 23, 2016 | 9.75 |
| Sep 22, 2016 | 9.77 |
| Sep 21, 2016 | 9.66 |
| Sep 20, 2016 | 9.64 |
| Sep 19, 2016 | 9.61 |
| Sep 16, 2016 | 9.58 |
| Sep 15, 2016 | 9.68 |
| Sep 14, 2016 | 9.64 |
| Sep 13, 2016 | 9.72 |
| Sep 12, 2016 | 9.90 |
| Sep 9, 2016 | 9.77 |
| Sep 8, 2016 | 10.15 |
| Sep 7, 2016 | 10.13 |
| Sep 6, 2016 | 9.67 |
| Sep 2, 2016 | 9.66 |
| Sep 1, 2016 | 9.58 |
| Aug 31, 2016 | 9.65 |
| Aug 30, 2016 | 9.73 |
| Aug 29, 2016 | 9.54 |
| Aug 26, 2016 | 9.49 |
| Aug 25, 2016 | 9.60 |
| Aug 24, 2016 | 9.60 |
| Aug 23, 2016 | 9.60 |
| Aug 22, 2016 | 9.50 |
| Aug 19, 2016 | 9.52 |
| Aug 18, 2016 | 9.64 |
| Aug 17, 2016 | 9.65 |
| Aug 16, 2016 | 9.56 |
| Aug 15, 2016 | 9.65 |
| Aug 12, 2016 | 9.56 |
| Aug 11, 2016 | 9.75 |
| Aug 10, 2016 | 9.68 |
| Aug 9, 2016 | 9.81 |
| Aug 8, 2016 | 9.80 |
| Aug 5, 2016 | 9.91 |
| Aug 4, 2016 | 9.53 |
| Aug 3, 2016 | 9.39 |
| Aug 2, 2016 | 9.30 |
| Aug 1, 2016 | 9.70 |
| Jul 29, 2016 | 9.69 |
| Jul 28, 2016 | 9.81 |
| Jul 27, 2016 | 9.81 |
| Jul 26, 2016 | 10.02 |
| Jul 25, 2016 | 9.78 |
| Jul 22, 2016 | 9.90 |
| Jul 21, 2016 | 9.77 |
| Jul 20, 2016 | 11.00 |
| Jul 19, 2016 | 11.18 |
| Jul 18, 2016 | 11.30 |
| Jul 15, 2016 | 11.30 |
| Jul 14, 2016 | 11.30 |
| Jul 13, 2016 | 11.10 |
| Jul 12, 2016 | 11.21 |
| Jul 11, 2016 | 10.74 |
| Jul 8, 2016 | 10.61 |
| Jul 7, 2016 | 10.43 |
| Jul 6, 2016 | 10.24 |
| Jul 5, 2016 | 10.26 |
| Jul 1, 2016 | 10.37 |
| Jun 30, 2016 | 10.26 |
| Jun 29, 2016 | 11.34 |
| Jun 28, 2016 | 10.91 |
| Jun 27, 2016 | 10.72 |
| Jun 24, 2016 | 11.17 |
| Jun 23, 2016 | 11.54 |
| Jun 22, 2016 | 11.74 |
| Jun 21, 2016 | 11.81 |
| Jun 20, 2016 | 11.67 |
| Jun 17, 2016 | 11.59 |
| Jun 16, 2016 | 11.60 |
| Jun 15, 2016 | 11.64 |
| Jun 14, 2016 | 11.63 |
| Jun 13, 2016 | 12.29 |
| Jun 10, 2016 | 12.72 |
| Jun 9, 2016 | 12.88 |
| Jun 8, 2016 | 12.68 |
| Jun 7, 2016 | 12.56 |
| Jun 6, 2016 | 12.18 |
| Jun 3, 2016 | 12.15 |
| Jun 2, 2016 | 12.29 |
| Jun 1, 2016 | 12.40 |
| May 31, 2016 | 12.38 |
| May 27, 2016 | 12.34 |
| May 26, 2016 | 12.18 |
| May 25, 2016 | 12.40 |
| May 24, 2016 | 12.48 |
| May 23, 2016 | 12.31 |
| May 20, 2016 | 12.30 |
| May 19, 2016 | 12.29 |
| May 18, 2016 | 12.51 |
| May 17, 2016 | 12.30 |
| May 16, 2016 | 12.31 |
| May 13, 2016 | 12.12 |
| May 12, 2016 | 12.02 |
| May 11, 2016 | 12.28 |
| May 10, 2016 | 12.49 |
| May 9, 2016 | 12.30 |
| May 6, 2016 | 12.17 |
| May 5, 2016 | 12.11 |
| May 4, 2016 | 12.15 |
| May 3, 2016 | 12.58 |
| May 2, 2016 | 12.83 |
| Apr 29, 2016 | 13.01 |
| Apr 28, 2016 | 12.85 |
| Apr 27, 2016 | 13.29 |
| Apr 26, 2016 | 13.46 |
| Apr 25, 2016 | 13.66 |
| Apr 22, 2016 | 13.78 |
| Apr 21, 2016 | 13.92 |
| Apr 20, 2016 | 13.72 |
| Apr 19, 2016 | 13.74 |
| Apr 18, 2016 | 13.73 |
| Apr 15, 2016 | 13.71 |
| Apr 14, 2016 | 13.62 |
| Apr 13, 2016 | 13.36 |
| Apr 12, 2016 | 13.02 |
| Apr 11, 2016 | 12.94 |
| Apr 8, 2016 | 12.97 |
| Apr 7, 2016 | 12.73 |
| Apr 6, 2016 | 12.73 |
| Apr 5, 2016 | 12.72 |
| Apr 4, 2016 | 12.86 |
| Apr 1, 2016 | 12.99 |
| Mar 31, 2016 | 13.06 |
| Mar 30, 2016 | 13.63 |
| Mar 29, 2016 | 13.53 |
| Mar 28, 2016 | 13.28 |
| Mar 24, 2016 | 13.35 |
| Mar 23, 2016 | 13.46 |
| Mar 22, 2016 | 13.52 |
| Mar 21, 2016 | 13.63 |
| Mar 18, 2016 | 13.48 |
| Mar 17, 2016 | 13.21 |
| Mar 16, 2016 | 13.38 |
| Mar 15, 2016 | 13.22 |
| Mar 14, 2016 | 13.28 |
| Mar 11, 2016 | 13.13 |
| Mar 10, 2016 | 12.81 |
| Mar 9, 2016 | 12.82 |
| Mar 8, 2016 | 12.60 |
| Mar 7, 2016 | 12.57 |
| Mar 4, 2016 | 12.58 |
| Mar 3, 2016 | 12.74 |
| Mar 2, 2016 | 12.71 |
| Mar 1, 2016 | 12.88 |
| Feb 29, 2016 | 12.71 |
| Feb 26, 2016 | 12.78 |
| Feb 25, 2016 | 12.91 |
| Feb 24, 2016 | 12.53 |
| Feb 23, 2016 | 12.45 |
| Feb 22, 2016 | 12.37 |
| Feb 19, 2016 | 11.91 |
| Feb 18, 2016 | 11.82 |
| Feb 17, 2016 | 11.67 |
| Feb 16, 2016 | 11.24 |
| Feb 12, 2016 | 10.98 |
| Feb 11, 2016 | 10.71 |
| Feb 10, 2016 | 10.77 |
| Feb 9, 2016 | 10.68 |
| Feb 8, 2016 | 10.52 |
| Feb 5, 2016 | 10.82 |
| Feb 4, 2016 | 11.38 |
| Feb 3, 2016 | 11.16 |
| Feb 2, 2016 | 11.05 |
| Feb 1, 2016 | 11.61 |
| Jan 29, 2016 | 11.40 |
| Jan 28, 2016 | 10.97 |
| Jan 27, 2016 | 11.30 |
| Jan 26, 2016 | 11.63 |
| Jan 25, 2016 | 11.58 |
| Jan 22, 2016 | 11.82 |
| Jan 21, 2016 | 11.97 |
| Jan 20, 2016 | 11.91 |
| Jan 19, 2016 | 12.00 |
| Jan 15, 2016 | 12.05 |
| Jan 14, 2016 | 12.26 |
| Jan 13, 2016 | 12.24 |
| Jan 12, 2016 | 12.93 |
| Jan 11, 2016 | 12.74 |
| Jan 8, 2016 | 12.79 |
| Jan 7, 2016 | 12.71 |
| Jan 6, 2016 | 12.98 |
| Jan 5, 2016 | 12.87 |
| Jan 4, 2016 | 12.72 |
| Dec 31, 2015 | 13.05 |
| Dec 30, 2015 | 15.76 |
| Dec 29, 2015 | 16.12 |
| Dec 28, 2015 | 15.93 |
| Dec 24, 2015 | 15.96 |
| Dec 23, 2015 | 15.80 |
| Dec 22, 2015 | 15.83 |
| Dec 21, 2015 | 15.77 |
| Dec 18, 2015 | 15.54 |
| Dec 17, 2015 | 15.82 |
| Dec 16, 2015 | 16.29 |
| Dec 15, 2015 | 16.08 |
| Dec 14, 2015 | 15.92 |
| Dec 11, 2015 | 15.79 |
| Dec 10, 2015 | 16.45 |
| Dec 9, 2015 | 16.18 |
| Dec 8, 2015 | 16.38 |
| Dec 7, 2015 | 18.03 |
| Dec 4, 2015 | 17.97 |
| Dec 3, 2015 | 17.20 |
| Dec 2, 2015 | 17.28 |
| Dec 1, 2015 | 17.11 |
| Nov 30, 2015 | 16.68 |
| Nov 27, 2015 | 16.66 |
| Nov 25, 2015 | 16.68 |
| Nov 24, 2015 | 16.81 |
| Nov 23, 2015 | 17.26 |
| Nov 20, 2015 | 17.21 |
| Nov 19, 2015 | 17.04 |
| Nov 18, 2015 | 16.84 |
| Nov 17, 2015 | 16.70 |
| Nov 16, 2015 | 16.63 |
| Nov 13, 2015 | 16.69 |
| Nov 12, 2015 | 16.98 |
| Nov 11, 2015 | 16.99 |
| Nov 10, 2015 | 16.89 |
| Nov 9, 2015 | 16.86 |
| Nov 6, 2015 | 17.04 |
| Nov 5, 2015 | 16.97 |
| Nov 4, 2015 | 16.96 |
| Nov 3, 2015 | 17.08 |
| Nov 2, 2015 | 17.00 |
| Oct 30, 2015 | 16.83 |
| Oct 29, 2015 | 16.66 |
| Oct 28, 2015 | 16.51 |
| Oct 27, 2015 | 16.53 |
| Oct 26, 2015 | 16.64 |
| Oct 23, 2015 | 16.45 |
| Oct 22, 2015 | 16.03 |
| Oct 21, 2015 | 14.92 |
| Oct 20, 2015 | 15.05 |
| Oct 19, 2015 | 15.06 |
| Oct 16, 2015 | 14.75 |
| Oct 15, 2015 | 15.00 |
| Oct 14, 2015 | 14.85 |
| Oct 13, 2015 | 14.84 |
| Oct 12, 2015 | 14.99 |
| Oct 9, 2015 | 14.52 |
| Oct 8, 2015 | 14.09 |
| Oct 7, 2015 | 14.08 |
| Oct 6, 2015 | 13.82 |
| Oct 5, 2015 | 14.29 |
| Oct 2, 2015 | 13.96 |
| Oct 1, 2015 | 13.97 |
| Sep 30, 2015 | 13.83 |
| Sep 29, 2015 | 16.10 |
| Sep 28, 2015 | 16.00 |
| Sep 25, 2015 | 16.28 |
| Sep 24, 2015 | 16.31 |
| Sep 23, 2015 | 16.49 |
| Sep 22, 2015 | 16.34 |
| Sep 21, 2015 | 16.83 |
| Sep 18, 2015 | 16.87 |
| Sep 17, 2015 | 16.88 |
| Sep 16, 2015 | 16.73 |
| Sep 15, 2015 | 16.62 |
| Sep 14, 2015 | 16.61 |
| Sep 11, 2015 | 16.47 |
| Sep 10, 2015 | 16.39 |
| Sep 9, 2015 | 16.37 |
| Sep 8, 2015 | 16.29 |
| Sep 4, 2015 | 15.91 |
| Sep 3, 2015 | 16.00 |
| Sep 2, 2015 | 16.12 |
| Sep 1, 2015 | 15.54 |
| Aug 31, 2015 | 15.68 |
| Aug 28, 2015 | 15.85 |
| Aug 27, 2015 | 15.94 |
| Aug 26, 2015 | 15.98 |
| Aug 25, 2015 | 15.61 |
| Aug 24, 2015 | 15.90 |
| Aug 21, 2015 | 16.20 |
| Aug 20, 2015 | 16.69 |
| Aug 19, 2015 | 17.29 |
| Aug 18, 2015 | 17.18 |
| Aug 17, 2015 | 17.29 |
| Aug 14, 2015 | 16.82 |
| Aug 13, 2015 | 16.65 |
| Aug 12, 2015 | 16.53 |
| Aug 11, 2015 | 16.39 |
| Aug 10, 2015 | 16.15 |
| Aug 7, 2015 | 16.06 |
| Aug 6, 2015 | 16.16 |
| Aug 5, 2015 | 16.19 |
| Aug 4, 2015 | 16.21 |
| Aug 3, 2015 | 16.04 |
| Jul 31, 2015 | 15.47 |
| Jul 30, 2015 | 15.52 |
| Jul 29, 2015 | 15.18 |
| Jul 28, 2015 | 15.41 |
| Jul 27, 2015 | 15.00 |
| Jul 24, 2015 | 14.96 |
| Jul 23, 2015 | 15.59 |
| Jul 22, 2015 | 15.01 |
| Jul 21, 2015 | 14.83 |
| Jul 20, 2015 | 14.66 |
| Jul 17, 2015 | 14.85 |
| Jul 16, 2015 | 14.77 |
| Jul 15, 2015 | 14.50 |
| Jul 14, 2015 | 14.47 |
| Jul 13, 2015 | 14.50 |
| Jul 10, 2015 | 14.46 |
| Jul 9, 2015 | 13.90 |
| Jul 8, 2015 | 13.83 |
| Jul 7, 2015 | 14.28 |
| Jul 6, 2015 | 14.12 |
| Jul 2, 2015 | 13.89 |
| Jul 1, 2015 | 13.94 |
| Jun 30, 2015 | 14.14 |
| Jun 29, 2015 | 15.80 |
| Jun 26, 2015 | 16.34 |
| Jun 25, 2015 | 16.42 |
| Jun 24, 2015 | 16.36 |
| Jun 23, 2015 | 16.47 |
| Jun 22, 2015 | 16.57 |
| Jun 19, 2015 | 16.30 |
| Jun 18, 2015 | 16.12 |
| Jun 17, 2015 | 16.11 |
| Jun 16, 2015 | 16.15 |
| Jun 15, 2015 | 16.28 |
| Jun 12, 2015 | 16.67 |
| Jun 11, 2015 | 16.52 |
| Jun 10, 2015 | 16.40 |
| Jun 9, 2015 | 16.47 |
| Jun 8, 2015 | 17.20 |
| Jun 5, 2015 | 17.70 |
| Jun 4, 2015 | 17.77 |
| Jun 3, 2015 | 17.96 |
| Jun 2, 2015 | 18.01 |
| Jun 1, 2015 | 18.02 |
| May 29, 2015 | 17.64 |
| May 28, 2015 | 17.53 |
| May 27, 2015 | 17.61 |
| May 26, 2015 | 17.14 |
| May 22, 2015 | 17.55 |
| May 21, 2015 | 17.73 |
| May 20, 2015 | 17.71 |
| May 19, 2015 | 19.48 |
| May 18, 2015 | 20.07 |
| May 15, 2015 | 19.95 |
| May 14, 2015 | 20.06 |
| May 13, 2015 | 19.65 |
| May 12, 2015 | 20.12 |
| May 11, 2015 | 20.49 |
| May 8, 2015 | 20.59 |
| May 7, 2015 | 20.05 |
| May 6, 2015 | 19.47 |
| May 5, 2015 | 19.30 |
| May 4, 2015 | 19.92 |
| May 1, 2015 | 20.29 |
| Apr 30, 2015 | 19.31 |
| Apr 29, 2015 | 19.50 |
| Apr 28, 2015 | 19.95 |
| Apr 27, 2015 | 20.14 |
| Apr 24, 2015 | 20.71 |
| Apr 23, 2015 | 20.60 |
| Apr 22, 2015 | 20.40 |
| Apr 21, 2015 | 20.49 |
| Apr 20, 2015 | 20.27 |
| Apr 17, 2015 | 19.90 |
| Apr 16, 2015 | 20.12 |
| Apr 15, 2015 | 19.94 |
| Apr 14, 2015 | 20.24 |
| Apr 13, 2015 | 20.36 |
| Apr 10, 2015 | 20.39 |
| Apr 9, 2015 | 20.39 |
| Apr 8, 2015 | 20.40 |
| Apr 7, 2015 | 19.69 |
| Apr 6, 2015 | 19.57 |
| Apr 2, 2015 | 20.41 |
| Apr 1, 2015 | 20.69 |
| Mar 31, 2015 | 21.10 |
| Mar 30, 2015 | 27.02 |
| Mar 27, 2015 | 26.81 |
| Mar 26, 2015 | 26.17 |
| Mar 25, 2015 | 26.50 |
| Mar 24, 2015 | 27.22 |
| Mar 23, 2015 | 27.54 |
| Mar 20, 2015 | 28.10 |
| Mar 19, 2015 | 28.09 |
| Mar 18, 2015 | 27.72 |
| Mar 17, 2015 | 28.01 |
| Mar 16, 2015 | 27.58 |
| Mar 13, 2015 | 26.98 |
| Mar 12, 2015 | 27.25 |
| Mar 11, 2015 | 26.57 |
| Mar 10, 2015 | 26.02 |
| Mar 9, 2015 | 26.30 |
| Mar 6, 2015 | 26.24 |
| Mar 5, 2015 | 26.73 |
| Mar 4, 2015 | 26.67 |
| Mar 3, 2015 | 26.64 |
| Mar 2, 2015 | 26.80 |
| Feb 27, 2015 | 26.21 |
| Feb 26, 2015 | 26.72 |
| Feb 25, 2015 | 26.74 |
| Feb 24, 2015 | 27.48 |
| Feb 23, 2015 | 27.08 |
| Feb 20, 2015 | 27.14 |
| Feb 19, 2015 | 26.52 |
| Feb 18, 2015 | 26.39 |
| Feb 17, 2015 | 25.81 |
| Feb 13, 2015 | 26.24 |
| Feb 12, 2015 | 26.36 |
| Feb 11, 2015 | 26.36 |
| Feb 10, 2015 | 26.53 |
| Feb 9, 2015 | 26.22 |
| Feb 6, 2015 | 26.75 |
| Feb 5, 2015 | 26.95 |
| Feb 4, 2015 | 27.05 |
| Feb 3, 2015 | 26.21 |
| Feb 2, 2015 | 26.99 |
| Jan 30, 2015 | 27.38 |
| Jan 29, 2015 | 28.48 |
| Jan 28, 2015 | 27.76 |
| Jan 27, 2015 | 27.81 |
| Jan 26, 2015 | 28.12 |
| Jan 23, 2015 | 27.75 |
| Jan 22, 2015 | 27.48 |
| Jan 21, 2015 | 25.35 |
| Jan 20, 2015 | 24.72 |
| Jan 16, 2015 | 23.93 |
| Jan 15, 2015 | 23.58 |
| Jan 14, 2015 | 23.90 |
| Jan 13, 2015 | 24.53 |
| Jan 12, 2015 | 24.39 |
| Jan 9, 2015 | 24.72 |
| Jan 8, 2015 | 25.38 |
| Jan 7, 2015 | 24.73 |
| Jan 6, 2015 | 24.52 |
| Jan 5, 2015 | 25.24 |
| Jan 2, 2015 | 25.87 |
| Dec 31, 2014 | 25.65 |
| Dec 30, 2014 | 25.25 |
| Dec 29, 2014 | 25.10 |
| Dec 26, 2014 | 25.10 |
| Dec 24, 2014 | 24.95 |
| Dec 23, 2014 | 24.54 |
| Dec 22, 2014 | 24.71 |
| Dec 19, 2014 | 24.11 |
| Dec 18, 2014 | 24.32 |
| Dec 17, 2014 | 24.02 |
| Dec 16, 2014 | 23.70 |
| Dec 15, 2014 | 24.90 |
| Dec 12, 2014 | 24.80 |
| Dec 11, 2014 | 25.10 |
| Dec 10, 2014 | 24.84 |
| Dec 9, 2014 | 24.39 |
| Dec 8, 2014 | 25.23 |
| Dec 5, 2014 | 24.62 |
| Dec 4, 2014 | 24.78 |
| Dec 3, 2014 | 24.58 |
| Dec 2, 2014 | 24.23 |
| Dec 1, 2014 | 24.25 |
| Nov 28, 2014 | 25.04 |
| Nov 26, 2014 | 23.52 |
| Nov 25, 2014 | 23.06 |
| Nov 24, 2014 | 23.06 |
| Nov 21, 2014 | 22.77 |
| Nov 20, 2014 | 23.28 |
| Nov 19, 2014 | 23.51 |
| Nov 18, 2014 | 23.75 |
| Nov 17, 2014 | 23.40 |
| Nov 14, 2014 | 23.32 |
| Nov 13, 2014 | 23.63 |
| Nov 12, 2014 | 23.57 |
| Nov 11, 2014 | 23.57 |
| Nov 10, 2014 | 23.43 |
| Nov 7, 2014 | 22.90 |
| Nov 6, 2014 | 22.72 |
| Nov 5, 2014 | 22.01 |
| Nov 4, 2014 | 21.81 |
| Nov 3, 2014 | 21.14 |
| Oct 31, 2014 | 20.65 |
| Oct 30, 2014 | 20.44 |
| Oct 29, 2014 | 20.44 |
| Oct 28, 2014 | 20.68 |
| Oct 27, 2014 | 20.39 |
| Oct 24, 2014 | 20.28 |
| Oct 23, 2014 | 19.91 |
| Oct 22, 2014 | 20.48 |
| Oct 21, 2014 | 20.71 |
| Oct 20, 2014 | 19.66 |
| Oct 17, 2014 | 18.59 |
| Oct 16, 2014 | 18.53 |
| Oct 15, 2014 | 17.98 |
| Oct 14, 2014 | 17.96 |
| Oct 13, 2014 | 17.29 |
| Oct 10, 2014 | 18.31 |
| Oct 9, 2014 | 18.75 |
| Oct 8, 2014 | 19.23 |
| Oct 7, 2014 | 19.30 |
| Oct 6, 2014 | 19.78 |
| Oct 3, 2014 | 20.02 |
| Oct 2, 2014 | 19.44 |
| Oct 1, 2014 | 19.49 |
| Sep 30, 2014 | 20.22 |
| Sep 29, 2014 | 21.58 |
| Sep 26, 2014 | 21.74 |
| Sep 25, 2014 | 21.56 |
| Sep 24, 2014 | 22.01 |
| Sep 23, 2014 | 21.32 |
| Sep 22, 2014 | 21.89 |
| Sep 19, 2014 | 22.15 |
| Sep 18, 2014 | 22.58 |
| Sep 17, 2014 | 22.07 |
| Sep 16, 2014 | 22.13 |
| Sep 15, 2014 | 21.71 |
| Sep 12, 2014 | 21.71 |
| Sep 11, 2014 | 21.56 |
| Sep 10, 2014 | 21.55 |
| Sep 9, 2014 | 21.10 |
| Sep 8, 2014 | 21.06 |
| Sep 5, 2014 | 21.04 |
| Sep 4, 2014 | 20.91 |
| Sep 3, 2014 | 20.88 |
| Sep 2, 2014 | 21.10 |
| Aug 29, 2014 | 20.52 |
| Aug 28, 2014 | 20.54 |
| Aug 27, 2014 | 20.66 |
| Aug 26, 2014 | 20.46 |
| Aug 25, 2014 | 20.60 |
| Aug 22, 2014 | 20.43 |
| Aug 21, 2014 | 20.03 |
| Aug 20, 2014 | 20.24 |
| Aug 19, 2014 | 19.71 |
| Aug 18, 2014 | 19.76 |
| Aug 15, 2014 | 19.08 |
| Aug 14, 2014 | 19.07 |
| Aug 13, 2014 | 18.76 |
| Aug 12, 2014 | 18.40 |
| Aug 11, 2014 | 18.36 |
| Aug 8, 2014 | 18.13 |
| Aug 7, 2014 | 17.99 |
| Aug 6, 2014 | 18.03 |
| Aug 5, 2014 | 18.03 |
| Aug 4, 2014 | 18.22 |
| Aug 1, 2014 | 18.22 |
| Jul 31, 2014 | 18.13 |
| Jul 30, 2014 | 18.49 |
| Jul 29, 2014 | 18.40 |
| Jul 28, 2014 | 18.72 |
| Jul 25, 2014 | 18.74 |
| Jul 24, 2014 | 18.38 |
| Jul 23, 2014 | 18.51 |
| Jul 22, 2014 | 17.98 |
| Jul 21, 2014 | 17.73 |
| Jul 18, 2014 | 17.83 |
| Jul 17, 2014 | 17.63 |
| Jul 16, 2014 | 17.97 |
| Jul 15, 2014 | 17.88 |
| Jul 14, 2014 | 17.69 |
| Jul 11, 2014 | 17.59 |
| Jul 10, 2014 | 17.48 |
| Jul 9, 2014 | 17.44 |
| Jul 8, 2014 | 17.12 |
| Jul 7, 2014 | 17.42 |
| Jul 3, 2014 | 17.76 |
| Jul 2, 2014 | 17.61 |
| Jul 1, 2014 | 17.78 |
| Jun 30, 2014 | 17.22 |
| Jun 27, 2014 | 22.62 |
| Jun 26, 2014 | 22.55 |
| Jun 25, 2014 | 22.47 |
| Jun 24, 2014 | 22.20 |
| Jun 23, 2014 | 22.43 |
| Jun 20, 2014 | 22.74 |
| Jun 19, 2014 | 22.57 |
| Jun 18, 2014 | 22.23 |
| Jun 17, 2014 | 22.19 |
| Jun 16, 2014 | 21.75 |
| Jun 13, 2014 | 21.92 |
| Jun 12, 2014 | 21.43 |
| Jun 11, 2014 | 22.45 |
| Jun 10, 2014 | 22.74 |
| Jun 9, 2014 | 22.88 |
| Jun 6, 2014 | 22.99 |
| Jun 5, 2014 | 22.73 |
| Jun 4, 2014 | 22.80 |
| Jun 3, 2014 | 22.67 |
| Jun 2, 2014 | 22.26 |
| May 30, 2014 | 22.04 |
| May 29, 2014 | 22.03 |
| May 28, 2014 | 22.03 |
| May 27, 2014 | 21.56 |
| May 23, 2014 | 21.49 |
| May 22, 2014 | 21.06 |
| May 21, 2014 | 20.93 |
| May 20, 2014 | 20.79 |
| May 19, 2014 | 20.93 |
| May 16, 2014 | 20.51 |
| May 15, 2014 | 20.63 |
| May 14, 2014 | 20.76 |
| May 13, 2014 | 20.82 |
| May 12, 2014 | 20.78 |
| May 9, 2014 | 20.30 |
| May 8, 2014 | 20.38 |
| May 7, 2014 | 20.17 |
| May 6, 2014 | 20.17 |
| May 5, 2014 | 20.22 |
| May 2, 2014 | 20.15 |
| May 1, 2014 | 20.27 |
| Apr 30, 2014 | 20.14 |
| Apr 29, 2014 | 20.16 |
| Apr 28, 2014 | 19.87 |
| Apr 25, 2014 | 19.96 |
| Apr 24, 2014 | 20.23 |
| Apr 23, 2014 | 20.07 |
| Apr 22, 2014 | 19.94 |
| Apr 21, 2014 | 19.66 |
| Apr 17, 2014 | 19.57 |
| Apr 16, 2014 | 19.62 |
| Apr 15, 2014 | 19.08 |
| Apr 14, 2014 | 18.76 |
| Apr 11, 2014 | 18.96 |
| Apr 10, 2014 | 19.27 |
| Apr 9, 2014 | 20.12 |
| Apr 8, 2014 | 19.59 |
| Apr 7, 2014 | 19.53 |
| Apr 4, 2014 | 19.84 |
| Apr 3, 2014 | 20.01 |
| Apr 2, 2014 | 20.06 |
| Apr 1, 2014 | 19.95 |
| Mar 31, 2014 | 19.68 |
| Mar 28, 2014 | 21.85 |
| Mar 27, 2014 | 21.85 |
| Mar 26, 2014 | 22.11 |
| Mar 25, 2014 | 22.36 |
| Mar 24, 2014 | 22.05 |
| Mar 21, 2014 | 21.87 |
| Mar 20, 2014 | 22.53 |
| Mar 19, 2014 | 22.42 |
| Mar 18, 2014 | 22.55 |
| Mar 17, 2014 | 22.62 |
| Mar 14, 2014 | 22.57 |
| Mar 13, 2014 | 22.26 |
| Mar 12, 2014 | 22.55 |
| Mar 11, 2014 | 22.43 |
| Mar 10, 2014 | 22.26 |
| Mar 7, 2014 | 21.79 |
| Mar 6, 2014 | 21.81 |
| Mar 5, 2014 | 21.73 |
| Mar 4, 2014 | 21.54 |
| Mar 3, 2014 | 21.04 |
| Feb 28, 2014 | 21.17 |
| Feb 27, 2014 | 21.19 |
| Feb 26, 2014 | 21.15 |
| Feb 25, 2014 | 21.04 |
| Feb 24, 2014 | 20.91 |
| Feb 21, 2014 | 20.53 |
| Feb 20, 2014 | 20.47 |
| Feb 19, 2014 | 19.76 |
| Feb 18, 2014 | 19.84 |
| Feb 14, 2014 | 20.09 |
| Feb 13, 2014 | 20.00 |
| Feb 12, 2014 | 20.01 |
| Feb 11, 2014 | 20.11 |
| Feb 10, 2014 | 19.83 |
| Feb 7, 2014 | 20.22 |
| Feb 6, 2014 | 19.77 |
| Feb 5, 2014 | 19.44 |
| Feb 4, 2014 | 19.48 |
| Feb 3, 2014 | 19.27 |
| Jan 31, 2014 | 19.76 |
| Jan 30, 2014 | 20.02 |
| Jan 29, 2014 | 19.44 |
| Jan 28, 2014 | 20.10 |
| Jan 27, 2014 | 19.44 |
| Jan 24, 2014 | 19.66 |
| Jan 23, 2014 | 20.04 |
| Jan 22, 2014 | 20.54 |
| Jan 21, 2014 | 20.09 |
| Jan 17, 2014 | 20.02 |
| Jan 16, 2014 | 20.25 |
| Jan 15, 2014 | 19.96 |
| Jan 14, 2014 | 20.22 |
| Jan 13, 2014 | 19.55 |
| Jan 10, 2014 | 19.84 |
| Jan 9, 2014 | 19.58 |
| Jan 8, 2014 | 19.04 |
| Jan 7, 2014 | 18.42 |
| Jan 6, 2014 | 18.07 |
| Jan 3, 2014 | 18.32 |
| Jan 2, 2014 | 17.81 |
| Dec 31, 2013 | 17.77 |
| Dec 30, 2013 | 21.64 |
| Dec 27, 2013 | 21.54 |
| Dec 26, 2013 | 21.76 |
| Dec 24, 2013 | 21.76 |
| Dec 23, 2013 | 21.71 |
| Dec 20, 2013 | 21.68 |
| Dec 19, 2013 | 21.40 |
| Dec 18, 2013 | 21.45 |
| Dec 17, 2013 | 21.06 |
| Dec 16, 2013 | 21.53 |
| Dec 13, 2013 | 21.41 |
| Dec 12, 2013 | 21.60 |
| Dec 11, 2013 | 20.66 |
| Dec 10, 2013 | 21.36 |
| Dec 9, 2013 | 21.26 |
| Dec 6, 2013 | 21.05 |
| Dec 5, 2013 | 20.69 |
| Dec 4, 2013 | 20.57 |
| Dec 3, 2013 | 21.01 |
| Dec 2, 2013 | 21.39 |
| Nov 29, 2013 | 21.37 |
| Nov 27, 2013 | 21.78 |
| Nov 26, 2013 | 21.31 |
| Nov 25, 2013 | 21.32 |
| Nov 22, 2013 | 21.33 |
| Nov 21, 2013 | 21.21 |
| Nov 20, 2013 | 20.70 |
| Nov 19, 2013 | 20.89 |
| Nov 18, 2013 | 20.85 |
| Nov 15, 2013 | 20.87 |
| Nov 14, 2013 | 20.90 |
| Nov 13, 2013 | 20.69 |
| Nov 12, 2013 | 20.72 |
| Nov 11, 2013 | 20.47 |
| Nov 8, 2013 | 20.33 |
| Nov 7, 2013 | 20.20 |
| Nov 6, 2013 | 20.46 |
| Nov 5, 2013 | 20.54 |
| Nov 4, 2013 | 20.54 |
| Nov 1, 2013 | 20.08 |
| Oct 31, 2013 | 19.79 |
| Oct 30, 2013 | 19.69 |
| Oct 29, 2013 | 19.72 |
| Oct 28, 2013 | 19.66 |
| Oct 25, 2013 | 19.74 |
| Oct 24, 2013 | 19.56 |
| Oct 23, 2013 | 18.86 |
| Oct 22, 2013 | 18.80 |
| Oct 21, 2013 | 18.49 |
| Oct 18, 2013 | 18.47 |
| Oct 17, 2013 | 18.40 |
| Oct 16, 2013 | 17.93 |
| Oct 15, 2013 | 17.47 |
| Oct 14, 2013 | 17.60 |
| Oct 11, 2013 | 17.51 |
| Oct 10, 2013 | 17.38 |
| Oct 9, 2013 | 17.18 |
| Oct 8, 2013 | 17.03 |
| Oct 7, 2013 | 17.09 |
| Oct 4, 2013 | 17.11 |
| Oct 3, 2013 | 16.92 |
| Oct 2, 2013 | 16.86 |
| Oct 1, 2013 | 16.93 |
| Sep 30, 2013 | 16.74 |
| Sep 27, 2013 | 28.15 |
| Sep 26, 2013 | 28.27 |
| Sep 25, 2013 | 28.06 |
| Sep 24, 2013 | 28.27 |
| Sep 23, 2013 | 27.75 |
| Sep 20, 2013 | 27.71 |
| Sep 19, 2013 | 27.96 |
| Sep 18, 2013 | 27.40 |
| Sep 17, 2013 | 27.35 |
| Sep 16, 2013 | 27.12 |
| Sep 13, 2013 | 26.73 |
| Sep 12, 2013 | 26.44 |
| Sep 11, 2013 | 26.63 |
| Sep 10, 2013 | 26.73 |
| Sep 9, 2013 | 25.52 |
| Sep 6, 2013 | 25.19 |
| Sep 5, 2013 | 25.17 |
| Sep 4, 2013 | 25.02 |
| Sep 3, 2013 | 24.65 |
| Aug 30, 2013 | 24.63 |
| Aug 29, 2013 | 24.60 |
| Aug 28, 2013 | 24.56 |
| Aug 27, 2013 | 24.62 |
| Aug 26, 2013 | 25.52 |
| Aug 23, 2013 | 25.52 |
| Aug 22, 2013 | 25.37 |
| Aug 21, 2013 | 25.10 |
| Aug 20, 2013 | 25.29 |
| Aug 19, 2013 | 25.21 |
| Aug 16, 2013 | 25.65 |
| Aug 15, 2013 | 25.62 |
| Aug 14, 2013 | 25.96 |
| Aug 13, 2013 | 25.90 |
| Aug 12, 2013 | 26.38 |
| Aug 9, 2013 | 26.42 |
| Aug 8, 2013 | 26.65 |
| Aug 7, 2013 | 26.48 |
| Aug 6, 2013 | 26.62 |
| Aug 5, 2013 | 27.10 |
| Aug 2, 2013 | 27.29 |
| Aug 1, 2013 | 27.31 |
| Jul 31, 2013 | 26.60 |
| Jul 30, 2013 | 26.58 |
| Jul 29, 2013 | 26.35 |
| Jul 26, 2013 | 26.52 |
| Jul 25, 2013 | 26.56 |
| Jul 24, 2013 | 26.46 |
| Jul 23, 2013 | 26.71 |
| Jul 22, 2013 | 26.67 |
| Jul 19, 2013 | 26.56 |
| Jul 18, 2013 | 26.50 |
| Jul 17, 2013 | 26.25 |
| Jul 16, 2013 | 25.77 |
| Jul 15, 2013 | 25.92 |
| Jul 12, 2013 | 25.88 |
| Jul 11, 2013 | 25.56 |
| Jul 10, 2013 | 25.27 |
| Jul 9, 2013 | 25.19 |
| Jul 8, 2013 | 24.83 |
| Jul 5, 2013 | 24.60 |
| Jul 3, 2013 | 24.44 |
| Jul 2, 2013 | 24.44 |
| Jul 1, 2013 | 25.21 |
| Jun 28, 2013 | 25.27 |
| Jun 27, 2013 | 25.57 |
| Jun 26, 2013 | 25.43 |
| Jun 25, 2013 | 26.18 |
| Jun 24, 2013 | 26.10 |
| Jun 21, 2013 | 26.43 |
| Jun 20, 2013 | 26.53 |
| Jun 19, 2013 | 26.84 |
| Jun 18, 2013 | 27.18 |
| Jun 17, 2013 | 27.02 |
| Jun 14, 2013 | 27.20 |
| Jun 13, 2013 | 27.41 |
| Jun 12, 2013 | 27.20 |
| Jun 11, 2013 | 27.35 |
| Jun 10, 2013 | 27.41 |
| Jun 7, 2013 | 27.22 |
| Jun 6, 2013 | 26.47 |
| Jun 5, 2013 | 26.73 |
| Jun 4, 2013 | 27.29 |
| Jun 3, 2013 | 27.45 |
| May 31, 2013 | 27.78 |
| May 30, 2013 | 27.98 |
| May 29, 2013 | 27.71 |
| May 28, 2013 | 27.98 |
| May 24, 2013 | 28.00 |
| May 23, 2013 | 28.18 |
| May 22, 2013 | 27.51 |
| May 21, 2013 | 28.06 |
| May 20, 2013 | 27.94 |
| May 17, 2013 | 28.20 |
| May 16, 2013 | 27.73 |
| May 15, 2013 | 28.12 |
| May 14, 2013 | 27.41 |
| May 13, 2013 | 27.35 |
| May 10, 2013 | 27.76 |
| May 9, 2013 | 27.63 |
| May 8, 2013 | 28.10 |
| May 7, 2013 | 27.90 |
| May 6, 2013 | 27.94 |
| May 3, 2013 | 27.59 |
| May 2, 2013 | 26.98 |
| May 1, 2013 | 26.43 |
| Apr 30, 2013 | 26.86 |
| Apr 29, 2013 | 26.55 |
| Apr 26, 2013 | 26.25 |
| Apr 25, 2013 | 26.31 |
| Apr 24, 2013 | 26.31 |
| Apr 23, 2013 | 26.16 |
| Apr 22, 2013 | 25.82 |
| Apr 19, 2013 | 26.16 |
| Apr 18, 2013 | 25.45 |
| Apr 17, 2013 | 25.78 |
| Apr 16, 2013 | 25.84 |
| Apr 15, 2013 | 24.84 |
| Apr 12, 2013 | 25.78 |
| Apr 11, 2013 | 25.67 |
| Apr 10, 2013 | 25.57 |
| Apr 9, 2013 | 25.29 |
| Apr 8, 2013 | 25.35 |
| Apr 5, 2013 | 25.12 |
| Apr 4, 2013 | 25.10 |
| Apr 3, 2013 | 24.59 |
| Apr 2, 2013 | 24.86 |
| Apr 1, 2013 | 25.94 |
| Mar 28, 2013 | 24.07 |
| Mar 27, 2013 | 23.55 |
| Mar 26, 2013 | 23.12 |
| Mar 25, 2013 | 22.96 |
| Mar 22, 2013 | 22.98 |
| Mar 21, 2013 | 22.79 |
| Mar 20, 2013 | 22.84 |
| Mar 19, 2013 | 22.57 |
| Mar 18, 2013 | 22.43 |
| Mar 15, 2013 | 22.11 |
| Mar 14, 2013 | 22.41 |
| Mar 13, 2013 | 22.23 |
| Mar 12, 2013 | 22.04 |
| Mar 11, 2013 | 22.02 |
| Mar 8, 2013 | 21.89 |
| Mar 7, 2013 | 21.59 |
| Mar 6, 2013 | 21.52 |
| Mar 5, 2013 | 21.62 |
| Mar 4, 2013 | 21.50 |
| Mar 1, 2013 | 21.11 |
| Feb 28, 2013 | 20.89 |
| Feb 27, 2013 | 21.11 |
| Feb 26, 2013 | 20.36 |
| Feb 25, 2013 | 20.21 |
| Feb 22, 2013 | 20.71 |
| Feb 21, 2013 | 20.45 |
| Feb 20, 2013 | 20.41 |
| Feb 19, 2013 | 20.89 |
| Feb 15, 2013 | 20.71 |
| Feb 14, 2013 | 20.48 |
| Feb 13, 2013 | 20.73 |
| Feb 12, 2013 | 20.63 |
| Feb 11, 2013 | 20.80 |
| Feb 8, 2013 | 20.79 |
| Feb 7, 2013 | 20.73 |
| Feb 6, 2013 | 20.48 |
| Feb 5, 2013 | 20.13 |
| Feb 4, 2013 | 19.96 |
| Feb 1, 2013 | 20.05 |
| Jan 31, 2013 | 20.02 |
| Jan 30, 2013 | 20.07 |
| Jan 29, 2013 | 20.23 |
| Jan 28, 2013 | 20.41 |
| Jan 25, 2013 | 20.43 |
| Jan 24, 2013 | 20.45 |
| Jan 23, 2013 | 20.29 |
| Jan 22, 2013 | 20.50 |
| Jan 18, 2013 | 20.11 |
| Jan 17, 2013 | 20.36 |
| Jan 16, 2013 | 20.14 |
| Jan 15, 2013 | 19.79 |
| Jan 14, 2013 | 19.68 |
| Jan 11, 2013 | 19.73 |
| Jan 10, 2013 | 19.77 |
| Jan 9, 2013 | 19.64 |
| Jan 8, 2013 | 19.70 |
| Jan 7, 2013 | 19.48 |
| Jan 4, 2013 | 19.43 |
| Jan 3, 2013 | 19.14 |
| Jan 2, 2013 | 18.70 |
| Dec 31, 2012 | 18.29 |
| Dec 28, 2012 | 15.63 |
| Dec 27, 2012 | 15.78 |
| Dec 26, 2012 | 15.86 |
| Dec 24, 2012 | 16.05 |
| Dec 21, 2012 | 16.09 |
| Dec 20, 2012 | 16.22 |
| Dec 19, 2012 | 16.25 |
| Dec 18, 2012 | 16.15 |
| Dec 17, 2012 | 15.94 |
| Dec 14, 2012 | 15.68 |
| Dec 13, 2012 | 15.60 |
| Dec 12, 2012 | 15.42 |
| Dec 11, 2012 | 15.57 |
| Dec 10, 2012 | 15.14 |
| Dec 7, 2012 | 15.09 |
| Dec 6, 2012 | 15.20 |
| Dec 5, 2012 | 15.06 |
| Dec 4, 2012 | 14.82 |
| Dec 3, 2012 | 14.52 |
| Nov 30, 2012 | 14.66 |
| Nov 29, 2012 | 14.62 |
| Nov 28, 2012 | 14.51 |
| Nov 27, 2012 | 14.29 |
| Nov 26, 2012 | 14.46 |
| Nov 23, 2012 | 14.42 |
| Nov 21, 2012 | 14.20 |
| Nov 20, 2012 | 14.02 |
| Nov 19, 2012 | 14.00 |
| Nov 16, 2012 | 13.74 |
| Nov 15, 2012 | 13.60 |
| Nov 14, 2012 | 13.48 |
| Nov 13, 2012 | 13.89 |
| Nov 12, 2012 | 13.95 |
| Nov 9, 2012 | 13.94 |
| Nov 8, 2012 | 14.12 |
| Nov 7, 2012 | 13.86 |
| Nov 6, 2012 | 14.08 |
| Nov 5, 2012 | 13.91 |
| Nov 2, 2012 | 13.89 |
| Nov 1, 2012 | 13.92 |
| Oct 31, 2012 | 13.57 |
| Oct 26, 2012 | 13.45 |
| Oct 25, 2012 | 13.58 |
| Oct 24, 2012 | 13.46 |
| Oct 23, 2012 | 13.52 |
| Oct 22, 2012 | 13.58 |
| Oct 19, 2012 | 13.66 |
| Oct 18, 2012 | 13.82 |
| Oct 17, 2012 | 13.77 |
| Oct 16, 2012 | 13.66 |
| Oct 15, 2012 | 13.68 |
| Oct 12, 2012 | 13.60 |
| Oct 11, 2012 | 13.40 |
| Oct 10, 2012 | 13.49 |
| Oct 9, 2012 | 13.46 |
| Oct 8, 2012 | 13.63 |
| Oct 5, 2012 | 13.80 |
| Oct 4, 2012 | 14.00 |
| Oct 3, 2012 | 14.06 |
| Oct 2, 2012 | 13.82 |
| Oct 1, 2012 | 13.63 |
| Sep 28, 2012 | 19.49 |
| Sep 27, 2012 | 19.73 |
| Sep 26, 2012 | 19.82 |
| Sep 25, 2012 | 19.64 |
| Sep 24, 2012 | 19.76 |
| Sep 21, 2012 | 19.64 |
| Sep 20, 2012 | 19.87 |
| Sep 19, 2012 | 20.13 |
| Sep 18, 2012 | 19.82 |
| Sep 17, 2012 | 20.11 |
| Sep 14, 2012 | 20.16 |
| Sep 13, 2012 | 20.24 |
| Sep 12, 2012 | 20.40 |
| Sep 11, 2012 | 19.89 |
| Sep 10, 2012 | 20.33 |
| Sep 7, 2012 | 20.42 |
| Sep 6, 2012 | 20.47 |
| Sep 5, 2012 | 20.20 |
| Sep 4, 2012 | 19.67 |
| Aug 31, 2012 | 19.87 |
| Aug 30, 2012 | 19.91 |
| Aug 29, 2012 | 19.76 |
| Aug 28, 2012 | 19.96 |
| Aug 27, 2012 | 20.16 |
| Aug 24, 2012 | 20.47 |
| Aug 23, 2012 | 20.67 |
| Aug 22, 2012 | 20.71 |
| Aug 21, 2012 | 21.02 |
| Aug 20, 2012 | 20.98 |
| Aug 17, 2012 | 20.29 |
| Aug 16, 2012 | 20.16 |
| Aug 15, 2012 | 20.04 |
| Aug 14, 2012 | 20.02 |
| Aug 13, 2012 | 20.27 |
| Aug 10, 2012 | 20.16 |
| Aug 9, 2012 | 20.09 |
| Aug 8, 2012 | 20.22 |
| Aug 7, 2012 | 20.20 |
| Aug 6, 2012 | 20.58 |
| Aug 3, 2012 | 20.29 |
| Aug 2, 2012 | 19.87 |
| Aug 1, 2012 | 20.40 |
| Jul 31, 2012 | 20.42 |
| Jul 30, 2012 | 20.33 |
| Jul 27, 2012 | 19.78 |
| Jul 26, 2012 | 19.29 |
| Jul 25, 2012 | 18.82 |
| Jul 24, 2012 | 19.24 |
| Jul 23, 2012 | 19.36 |
| Jul 20, 2012 | 19.69 |
| Jul 19, 2012 | 20.33 |
| Jul 18, 2012 | 20.93 |
| Jul 17, 2012 | 20.87 |
| Jul 16, 2012 | 20.93 |
| Jul 13, 2012 | 20.98 |
| Jul 12, 2012 | 20.69 |
| Jul 11, 2012 | 21.24 |
| Jul 10, 2012 | 21.40 |
| Jul 9, 2012 | 20.53 |
| Jul 6, 2012 | 20.60 |
| Jul 5, 2012 | 20.33 |
| Jul 3, 2012 | 20.62 |
| Jul 2, 2012 | 20.69 |
| Jun 29, 2012 | 25.61 |
| Jun 28, 2012 | 25.58 |
| Jun 27, 2012 | 25.39 |
| Jun 26, 2012 | 24.64 |
| Jun 25, 2012 | 24.33 |
| Jun 22, 2012 | 25.58 |
| Jun 21, 2012 | 25.58 |
| Jun 20, 2012 | 25.86 |
| Jun 19, 2012 | 25.64 |
| Jun 18, 2012 | 25.08 |
| Jun 15, 2012 | 24.81 |
| Jun 14, 2012 | 25.56 |
| Jun 13, 2012 | 25.53 |
| Jun 12, 2012 | 24.97 |
| Jun 11, 2012 | 24.94 |
| Jun 8, 2012 | 25.17 |
| Jun 7, 2012 | 24.61 |
| Jun 6, 2012 | 24.44 |
| Jun 5, 2012 | 24.06 |
| Jun 4, 2012 | 23.89 |
| Jun 1, 2012 | 24.86 |
| May 31, 2012 | 25.08 |
| May 30, 2012 | 24.64 |
| May 29, 2012 | 24.83 |
| May 25, 2012 | 24.33 |
| May 24, 2012 | 24.28 |
| May 23, 2012 | 23.22 |
| May 22, 2012 | 22.97 |
| May 21, 2012 | 23.17 |
| May 18, 2012 | 22.64 |
| May 17, 2012 | 23.19 |
| May 16, 2012 | 22.81 |
| May 15, 2012 | 22.42 |
| May 14, 2012 | 22.44 |
| May 11, 2012 | 22.36 |
| May 10, 2012 | 22.50 |
| May 9, 2012 | 22.78 |
| May 8, 2012 | 22.97 |
| May 7, 2012 | 22.94 |
| May 4, 2012 | 22.50 |
| May 3, 2012 | 22.83 |
| May 2, 2012 | 22.69 |
| May 1, 2012 | 23.00 |
| Apr 30, 2012 | 23.00 |
| Apr 27, 2012 | 22.92 |
| Apr 26, 2012 | 22.47 |
| Apr 25, 2012 | 22.17 |
| Apr 24, 2012 | 22.28 |
| Apr 23, 2012 | 21.89 |
| Apr 20, 2012 | 21.97 |
| Apr 19, 2012 | 22.86 |
| Apr 18, 2012 | 21.92 |
| Apr 17, 2012 | 22.44 |
| Apr 16, 2012 | 22.19 |
| Apr 13, 2012 | 22.06 |
| Apr 12, 2012 | 22.61 |
| Apr 11, 2012 | 22.08 |
| Apr 10, 2012 | 21.97 |
| Apr 9, 2012 | 22.83 |
| Apr 5, 2012 | 23.08 |
| Apr 4, 2012 | 23.28 |
| Apr 3, 2012 | 22.78 |
| Apr 2, 2012 | 22.94 |
| Mar 30, 2012 | 34.33 |
| Mar 29, 2012 | 35.00 |
| Mar 28, 2012 | 34.83 |
| Mar 27, 2012 | 34.29 |
| Mar 26, 2012 | 34.79 |
| Mar 23, 2012 | 34.29 |
| Mar 22, 2012 | 34.12 |
| Mar 21, 2012 | 34.67 |
| Mar 20, 2012 | 34.96 |
| Mar 19, 2012 | 35.04 |
| Mar 16, 2012 | 34.63 |
| Mar 15, 2012 | 35.21 |
| Mar 14, 2012 | 34.08 |
| Mar 13, 2012 | 35.04 |
| Mar 12, 2012 | 34.50 |
| Mar 9, 2012 | 35.33 |
| Mar 8, 2012 | 35.42 |
| Mar 7, 2012 | 35.37 |
| Mar 6, 2012 | 35.83 |
| Mar 5, 2012 | 36.42 |
| Mar 2, 2012 | 37.33 |
| Mar 1, 2012 | 37.00 |
| Feb 29, 2012 | 37.42 |
| Feb 28, 2012 | 37.29 |
| Feb 27, 2012 | 36.75 |
| Feb 24, 2012 | 36.17 |
| Feb 23, 2012 | 36.96 |
| Feb 22, 2012 | 37.58 |
| Feb 21, 2012 | 37.92 |
| Feb 17, 2012 | 39.29 |
| Feb 16, 2012 | 39.96 |
| Feb 15, 2012 | 39.71 |
| Feb 14, 2012 | 39.96 |
| Feb 13, 2012 | 40.50 |
| Feb 10, 2012 | 40.08 |
| Feb 9, 2012 | 40.75 |
| Feb 8, 2012 | 40.13 |
| Feb 7, 2012 | 40.17 |
| Feb 6, 2012 | 40.63 |
| Feb 3, 2012 | 41.83 |
| Feb 2, 2012 | 40.63 |
| Feb 1, 2012 | 40.58 |
| Jan 31, 2012 | 39.92 |
| Jan 30, 2012 | 39.08 |
| Jan 27, 2012 | 40.08 |
| Jan 26, 2012 | 39.08 |
| Jan 25, 2012 | 39.63 |
| Jan 24, 2012 | 38.17 |
| Jan 23, 2012 | 38.67 |
| Jan 20, 2012 | 39.17 |
| Jan 19, 2012 | 38.75 |
| Jan 18, 2012 | 37.58 |
| Jan 17, 2012 | 37.25 |
| Jan 13, 2012 | 36.83 |
| Jan 12, 2012 | 37.38 |
| Jan 11, 2012 | 37.00 |
| Jan 10, 2012 | 36.29 |
| Jan 9, 2012 | 35.79 |
| Jan 6, 2012 | 35.50 |
| Jan 5, 2012 | 35.92 |
| Jan 4, 2012 | 35.83 |
| Jan 3, 2012 | 35.04 |
| Dec 30, 2011 | 38.91 |
| Dec 29, 2011 | 39.09 |
| Dec 28, 2011 | 38.18 |
| Dec 27, 2011 | 38.68 |
| Dec 23, 2011 | 39.00 |
| Dec 22, 2011 | 38.18 |
| Dec 21, 2011 | 38.05 |
| Dec 20, 2011 | 38.55 |
| Dec 19, 2011 | 37.73 |
| Dec 16, 2011 | 39.59 |
| Dec 15, 2011 | 38.27 |
| Dec 14, 2011 | 37.14 |
| Dec 13, 2011 | 37.09 |
| Dec 12, 2011 | 38.32 |
| Dec 9, 2011 | 38.36 |
| Dec 8, 2011 | 37.59 |
| Dec 7, 2011 | 39.00 |
| Dec 6, 2011 | 38.82 |
| Dec 5, 2011 | 38.50 |
| Dec 2, 2011 | 37.64 |
| Dec 1, 2011 | 37.86 |
| Nov 30, 2011 | 38.09 |
| Nov 29, 2011 | 36.05 |
| Nov 28, 2011 | 35.77 |
| Nov 25, 2011 | 34.09 |
| Nov 23, 2011 | 33.64 |
| Nov 22, 2011 | 34.77 |
| Nov 21, 2011 | 35.14 |
| Nov 18, 2011 | 35.50 |
| Nov 17, 2011 | 35.36 |
| Nov 16, 2011 | 36.59 |
| Nov 15, 2011 | 37.27 |
| Nov 14, 2011 | 37.23 |
| Nov 11, 2011 | 37.32 |
| Nov 10, 2011 | 36.86 |
| Nov 9, 2011 | 37.14 |
| Nov 8, 2011 | 38.50 |
| Nov 7, 2011 | 38.27 |
| Nov 4, 2011 | 38.77 |
| Nov 3, 2011 | 39.05 |
| Nov 2, 2011 | 38.55 |
| Nov 1, 2011 | 38.45 |
| Oct 31, 2011 | 38.86 |
| Oct 28, 2011 | 39.91 |
| Oct 27, 2011 | 40.23 |
| Oct 26, 2011 | 39.23 |
| Oct 25, 2011 | 39.64 |
| Oct 24, 2011 | 41.18 |
| Oct 21, 2011 | 40.32 |
| Oct 20, 2011 | 41.36 |
| Oct 19, 2011 | 39.59 |
| Oct 18, 2011 | 40.09 |
| Oct 17, 2011 | 39.14 |
| Oct 14, 2011 | 39.14 |
| Oct 13, 2011 | 39.14 |
| Oct 12, 2011 | 37.86 |
| Oct 11, 2011 | 37.05 |
| Oct 10, 2011 | 36.23 |
| Oct 7, 2011 | 34.95 |
| Oct 6, 2011 | 35.73 |
| Oct 5, 2011 | 34.41 |
| Oct 4, 2011 | 34.09 |
| Oct 3, 2011 | 33.41 |
| Sep 30, 2011 | 36.55 |
| Sep 29, 2011 | 12.88 |
| Sep 28, 2011 | 12.73 |
| Sep 27, 2011 | 12.73 |
| Sep 26, 2011 | 13.00 |
| Sep 23, 2011 | 12.51 |
| Sep 22, 2011 | 11.99 |
| Sep 21, 2011 | 12.39 |
| Sep 20, 2011 | 12.67 |
| Sep 19, 2011 | 12.94 |
| Sep 16, 2011 | 13.39 |
| Sep 15, 2011 | 12.84 |
| Sep 14, 2011 | 12.69 |
| Sep 13, 2011 | 12.40 |
| Sep 12, 2011 | 11.88 |
| Sep 9, 2011 | 12.03 |
| Sep 8, 2011 | 12.13 |
| Sep 7, 2011 | 12.46 |
| Sep 6, 2011 | 12.03 |
| Sep 2, 2011 | 12.31 |
| Sep 1, 2011 | 12.58 |
| Aug 31, 2011 | 12.87 |
| Aug 30, 2011 | 12.75 |
| Aug 29, 2011 | 12.96 |
| Aug 26, 2011 | 12.24 |
| Aug 25, 2011 | 12.12 |
| Aug 24, 2011 | 12.25 |
| Aug 23, 2011 | 11.96 |
| Aug 22, 2011 | 11.72 |
| Aug 19, 2011 | 11.78 |
| Aug 18, 2011 | 12.00 |
| Aug 17, 2011 | 12.64 |
| Aug 16, 2011 | 12.73 |
| Aug 15, 2011 | 12.69 |
| Aug 12, 2011 | 12.40 |
| Aug 11, 2011 | 12.37 |
| Aug 10, 2011 | 12.19 |
| Aug 9, 2011 | 12.60 |
| Aug 8, 2011 | 12.06 |
| Aug 5, 2011 | 12.64 |
| Aug 4, 2011 | 13.19 |
| Aug 3, 2011 | 14.40 |
| Aug 2, 2011 | 14.01 |
| Aug 1, 2011 | 14.51 |
| Jul 29, 2011 | 14.87 |
| Jul 28, 2011 | 14.61 |
| Jul 27, 2011 | 14.84 |
| Jul 26, 2011 | 15.10 |
| Jul 25, 2011 | 15.28 |
| Jul 22, 2011 | 15.55 |
| Jul 21, 2011 | 15.63 |
| Jul 20, 2011 | 15.66 |
| Jul 19, 2011 | 15.79 |
| Jul 18, 2011 | 15.61 |
| Jul 15, 2011 | 16.00 |
| Jul 14, 2011 | 16.04 |
| Jul 13, 2011 | 16.24 |
| Jul 12, 2011 | 16.28 |
| Jul 11, 2011 | 16.48 |
| Jul 8, 2011 | 16.99 |
| Jul 7, 2011 | 17.33 |
| Jul 6, 2011 | 17.09 |
| Jul 5, 2011 | 17.00 |
| Jul 1, 2011 | 17.37 |
| Jun 30, 2011 | 17.04 |
| Jun 29, 2011 | 18.67 |
| Jun 28, 2011 | 18.74 |
| Jun 27, 2011 | 18.67 |
| Jun 24, 2011 | 18.62 |
| Jun 23, 2011 | 18.70 |
| Jun 22, 2011 | 18.07 |
| Jun 21, 2011 | 18.30 |
| Jun 20, 2011 | 18.10 |
| Jun 17, 2011 | 17.93 |
| Jun 16, 2011 | 17.66 |
| Jun 15, 2011 | 17.66 |
| Jun 14, 2011 | 18.18 |
| Jun 13, 2011 | 17.92 |
| Jun 10, 2011 | 17.92 |
| Jun 9, 2011 | 18.11 |
| Jun 8, 2011 | 18.16 |
| Jun 7, 2011 | 18.59 |
| Jun 6, 2011 | 18.41 |
| Jun 3, 2011 | 18.95 |
| Jun 2, 2011 | 18.97 |
| Jun 1, 2011 | 19.00 |
| May 31, 2011 | 19.39 |
| May 27, 2011 | 19.39 |
| May 26, 2011 | 19.33 |
| May 25, 2011 | 19.41 |
| May 24, 2011 | 19.62 |
| May 23, 2011 | 19.90 |
| May 20, 2011 | 20.11 |
| May 19, 2011 | 20.33 |
| May 18, 2011 | 20.11 |
| May 17, 2011 | 20.03 |
| May 16, 2011 | 19.90 |
| May 13, 2011 | 19.79 |
| May 12, 2011 | 19.90 |
| May 11, 2011 | 19.90 |
| May 10, 2011 | 19.84 |
| May 9, 2011 | 19.67 |
| May 6, 2011 | 19.85 |
| May 5, 2011 | 19.52 |
| May 4, 2011 | 19.08 |
| May 3, 2011 | 18.92 |
| May 2, 2011 | 19.03 |
| Apr 29, 2011 | 19.26 |
| Apr 28, 2011 | 19.36 |
| Apr 27, 2011 | 19.30 |
| Apr 26, 2011 | 19.15 |
| Apr 25, 2011 | 18.87 |
| Apr 21, 2011 | 18.54 |
| Apr 20, 2011 | 19.07 |
| Apr 19, 2011 | 18.97 |
| Apr 18, 2011 | 18.93 |
| Apr 15, 2011 | 19.07 |
| Apr 14, 2011 | 19.02 |
| Apr 13, 2011 | 19.26 |
| Apr 12, 2011 | 19.41 |
| Apr 11, 2011 | 19.31 |
| Apr 8, 2011 | 19.15 |
| Apr 7, 2011 | 19.34 |
| Apr 6, 2011 | 19.92 |
| Apr 5, 2011 | 20.00 |
| Apr 4, 2011 | 20.43 |
| Apr 1, 2011 | 20.77 |
| Mar 31, 2011 | 20.70 |
| Mar 30, 2011 | 21.00 |
| Mar 29, 2011 | 20.51 |
| Mar 28, 2011 | 20.62 |
| Mar 25, 2011 | 20.79 |
| Mar 24, 2011 | 20.56 |
| Mar 23, 2011 | 20.36 |
| Mar 22, 2011 | 20.20 |
| Mar 21, 2011 | 20.13 |
| Mar 18, 2011 | 20.00 |
| Mar 17, 2011 | 19.43 |
| Mar 16, 2011 | 19.70 |
| Mar 15, 2011 | 20.30 |
| Mar 14, 2011 | 20.33 |
| Mar 11, 2011 | 20.85 |
| Mar 10, 2011 | 20.49 |
| Mar 9, 2011 | 20.18 |
| Mar 8, 2011 | 20.75 |
| Mar 7, 2011 | 19.30 |
| Mar 4, 2011 | 19.34 |
| Mar 3, 2011 | 19.31 |
| Mar 2, 2011 | 18.97 |
| Mar 1, 2011 | 19.20 |
| Feb 28, 2011 | 19.39 |
| Feb 25, 2011 | 19.33 |
| Feb 24, 2011 | 19.28 |
| Feb 23, 2011 | 19.16 |
| Feb 22, 2011 | 19.48 |
| Feb 18, 2011 | 20.61 |
| Feb 17, 2011 | 20.49 |
| Feb 16, 2011 | 20.30 |
| Feb 15, 2011 | 20.28 |
| Feb 14, 2011 | 19.98 |
| Feb 11, 2011 | 20.31 |
| Feb 10, 2011 | 20.18 |
| Feb 9, 2011 | 20.11 |
| Feb 8, 2011 | 19.97 |
| Feb 7, 2011 | 19.70 |
| Feb 4, 2011 | 19.21 |
| Feb 3, 2011 | 19.15 |
| Feb 2, 2011 | 18.97 |
| Feb 1, 2011 | 19.43 |
| Jan 31, 2011 | 19.43 |
| Jan 28, 2011 | 19.56 |
| Jan 27, 2011 | 20.48 |
| Jan 26, 2011 | 20.43 |
| Jan 25, 2011 | 20.49 |
| Jan 24, 2011 | 20.92 |
| Jan 21, 2011 | 20.61 |
| Jan 20, 2011 | 20.97 |
| Jan 19, 2011 | 21.03 |
| Jan 18, 2011 | 21.44 |
| Jan 14, 2011 | 21.70 |
| Jan 13, 2011 | 21.46 |
| Jan 12, 2011 | 21.57 |
| Jan 11, 2011 | 21.43 |
| Jan 10, 2011 | 21.80 |
| Jan 7, 2011 | 21.79 |
| Jan 6, 2011 | 21.57 |
| Jan 5, 2011 | 21.82 |
| Jan 4, 2011 | 21.84 |
| Jan 3, 2011 | 21.70 |
| Dec 31, 2010 | 21.28 |
| Dec 30, 2010 | 21.98 |
| Dec 29, 2010 | 22.14 |
| Dec 28, 2010 | 22.17 |
| Dec 27, 2010 | 22.02 |
| Dec 23, 2010 | 21.93 |
| Dec 22, 2010 | 22.19 |
| Dec 21, 2010 | 22.20 |
| Dec 20, 2010 | 21.93 |
| Dec 17, 2010 | 21.92 |
| Dec 16, 2010 | 21.42 |
| Dec 15, 2010 | 21.36 |
| Dec 14, 2010 | 21.83 |
| Dec 13, 2010 | 21.76 |
| Dec 10, 2010 | 21.86 |
| Dec 9, 2010 | 21.78 |
| Dec 8, 2010 | 21.73 |
| Dec 7, 2010 | 21.95 |
| Dec 6, 2010 | 22.05 |
| Dec 3, 2010 | 22.37 |
| Dec 2, 2010 | 22.51 |
| Dec 1, 2010 | 22.75 |
| Nov 30, 2010 | 22.58 |
| Nov 29, 2010 | 22.97 |
| Nov 26, 2010 | 22.93 |
| Nov 24, 2010 | 23.31 |
| Nov 23, 2010 | 22.75 |
| Nov 22, 2010 | 23.12 |
| Nov 19, 2010 | 23.00 |
| Nov 18, 2010 | 22.98 |
| Nov 17, 2010 | 22.56 |
| Nov 16, 2010 | 22.54 |
| Nov 15, 2010 | 22.90 |
| Nov 12, 2010 | 22.98 |
| Nov 11, 2010 | 23.20 |
| Nov 10, 2010 | 23.20 |
| Nov 9, 2010 | 23.61 |
| Nov 8, 2010 | 24.17 |
| Nov 5, 2010 | 24.05 |
| Nov 4, 2010 | 24.14 |
| Nov 3, 2010 | 23.92 |
| Nov 2, 2010 | 23.86 |
| Nov 1, 2010 | 23.51 |
| Oct 29, 2010 | 23.32 |
| Oct 28, 2010 | 23.32 |
| Oct 27, 2010 | 23.32 |
| Oct 26, 2010 | 23.00 |
| Oct 25, 2010 | 22.95 |
| Oct 22, 2010 | 22.83 |
| Oct 21, 2010 | 23.08 |
| Oct 20, 2010 | 22.31 |
| Oct 19, 2010 | 21.51 |
| Oct 18, 2010 | 22.07 |
| Oct 15, 2010 | 21.95 |
| Oct 14, 2010 | 21.80 |
| Oct 13, 2010 | 21.98 |
| Oct 12, 2010 | 22.02 |
| Oct 11, 2010 | 21.80 |
| Oct 8, 2010 | 22.10 |
| Oct 7, 2010 | 21.83 |
| Oct 6, 2010 | 21.93 |
| Oct 5, 2010 | 22.07 |
| Oct 4, 2010 | 21.73 |
| Oct 1, 2010 | 21.93 |
| Sep 30, 2010 | 22.15 |
| Sep 29, 2010 | 43.97 |
| Sep 28, 2010 | 44.13 |
| Sep 27, 2010 | 44.50 |
| Sep 24, 2010 | 40.93 |
| Sep 23, 2010 | 39.57 |
| Sep 22, 2010 | 40.27 |
| Sep 21, 2010 | 40.53 |
| Sep 20, 2010 | 40.57 |
| Sep 17, 2010 | 39.43 |
| Sep 16, 2010 | 39.83 |
| Sep 15, 2010 | 39.33 |
| Sep 14, 2010 | 38.33 |
| Sep 13, 2010 | 38.27 |
| Sep 10, 2010 | 38.40 |
| Sep 9, 2010 | 38.27 |
| Sep 8, 2010 | 38.37 |
| Sep 7, 2010 | 38.13 |
| Sep 3, 2010 | 38.57 |
| Sep 2, 2010 | 38.43 |
| Sep 1, 2010 | 38.33 |
| Aug 31, 2010 | 36.83 |
| Aug 30, 2010 | 36.63 |
| Aug 27, 2010 | 37.10 |
| Aug 26, 2010 | 36.07 |
| Aug 25, 2010 | 36.47 |
| Aug 24, 2010 | 36.70 |
| Aug 23, 2010 | 36.83 |
| Aug 20, 2010 | 37.57 |
| Aug 19, 2010 | 37.33 |
| Aug 18, 2010 | 38.47 |
| Aug 17, 2010 | 38.33 |
| Aug 16, 2010 | 37.80 |
| Aug 13, 2010 | 38.00 |
| Aug 12, 2010 | 38.10 |
| Aug 11, 2010 | 38.10 |
| Aug 10, 2010 | 39.67 |
| Aug 9, 2010 | 40.47 |
| Aug 6, 2010 | 39.83 |
| Aug 5, 2010 | 40.20 |
| Aug 4, 2010 | 40.50 |
| Aug 3, 2010 | 40.23 |
| Aug 2, 2010 | 41.03 |
| Jul 30, 2010 | 40.17 |
| Jul 29, 2010 | 40.03 |
| Jul 28, 2010 | 40.03 |
| Jul 27, 2010 | 40.00 |
| Jul 26, 2010 | 40.23 |
| Jul 23, 2010 | 39.40 |
| Jul 22, 2010 | 38.97 |
| Jul 21, 2010 | 37.90 |
| Jul 20, 2010 | 38.23 |
| Jul 19, 2010 | 38.33 |
| Jul 16, 2010 | 39.20 |
| Jul 15, 2010 | 40.10 |
| Jul 14, 2010 | 40.20 |
| Jul 13, 2010 | 40.33 |
| Jul 12, 2010 | 39.53 |
| Jul 9, 2010 | 38.63 |
| Jul 8, 2010 | 38.10 |
| Jul 7, 2010 | 37.63 |
| Jul 6, 2010 | 35.43 |
| Jul 2, 2010 | 35.83 |
| Jul 1, 2010 | 36.63 |
| Jun 30, 2010 | 37.03 |
| Jun 29, 2010 | 41.15 |
| Jun 28, 2010 | 43.00 |
| Jun 25, 2010 | 43.11 |
| Jun 24, 2010 | 43.26 |
| Jun 23, 2010 | 43.85 |
| Jun 22, 2010 | 43.96 |
| Jun 21, 2010 | 45.19 |
| Jun 18, 2010 | 45.41 |
| Jun 17, 2010 | 45.81 |
| Jun 16, 2010 | 44.78 |
| Jun 15, 2010 | 45.74 |
| Jun 14, 2010 | 44.59 |
| Jun 11, 2010 | 44.70 |
| Jun 10, 2010 | 44.63 |
| Jun 9, 2010 | 43.85 |
| Jun 8, 2010 | 44.04 |
| Jun 7, 2010 | 43.19 |
| Jun 4, 2010 | 44.52 |
| Jun 3, 2010 | 46.70 |
| Jun 2, 2010 | 46.74 |
| Jun 1, 2010 | 45.19 |
| May 28, 2010 | 46.07 |
| May 27, 2010 | 46.81 |
| May 26, 2010 | 45.56 |
| May 25, 2010 | 45.04 |
| May 24, 2010 | 43.89 |
| May 21, 2010 | 44.11 |
| May 20, 2010 | 43.22 |
| May 19, 2010 | 45.48 |
| May 18, 2010 | 46.81 |
| May 17, 2010 | 47.74 |
| May 14, 2010 | 47.33 |
| May 13, 2010 | 47.74 |
| May 12, 2010 | 48.67 |
| May 11, 2010 | 47.63 |
| May 10, 2010 | 48.00 |
| May 7, 2010 | 45.89 |
| May 6, 2010 | 46.59 |
| May 5, 2010 | 48.26 |
| May 4, 2010 | 48.19 |
| May 3, 2010 | 49.63 |
| Apr 30, 2010 | 48.81 |
| Apr 29, 2010 | 49.70 |
| Apr 28, 2010 | 49.00 |
| Apr 27, 2010 | 48.81 |
| Apr 26, 2010 | 50.26 |
| Apr 23, 2010 | 51.70 |
| Apr 22, 2010 | 49.78 |
| Apr 21, 2010 | 50.30 |
| Apr 20, 2010 | 50.89 |
| Apr 19, 2010 | 50.93 |
| Apr 16, 2010 | 49.56 |
| Apr 15, 2010 | 50.15 |
| Apr 14, 2010 | 50.00 |
| Apr 13, 2010 | 49.41 |
| Apr 12, 2010 | 49.44 |
| Apr 9, 2010 | 49.26 |
| Apr 8, 2010 | 49.63 |
| Apr 7, 2010 | 49.26 |
| Apr 6, 2010 | 49.81 |
| Apr 5, 2010 | 48.74 |
| Apr 1, 2010 | 48.93 |
| Mar 31, 2010 | 48.96 |
| Mar 30, 2010 | 93.50 |
| Mar 29, 2010 | 94.14 |
| Mar 26, 2010 | 93.21 |
| Mar 25, 2010 | 93.36 |
| Mar 24, 2010 | 92.86 |
| Mar 23, 2010 | 93.07 |
| Mar 22, 2010 | 92.36 |
| Mar 19, 2010 | 91.50 |
| Mar 18, 2010 | 93.29 |
| Mar 17, 2010 | 93.07 |
| Mar 16, 2010 | 94.14 |
| Mar 15, 2010 | 92.86 |
| Mar 12, 2010 | 92.86 |
| Mar 11, 2010 | 91.71 |
| Mar 10, 2010 | 91.57 |
| Mar 9, 2010 | 90.57 |
| Mar 8, 2010 | 89.64 |
| Mar 5, 2010 | 90.57 |
| Mar 4, 2010 | 90.00 |
| Mar 3, 2010 | 89.64 |
| Mar 2, 2010 | 90.21 |
| Mar 1, 2010 | 90.79 |
| Feb 26, 2010 | 89.86 |
| Feb 25, 2010 | 88.79 |
| Feb 24, 2010 | 88.86 |
| Feb 23, 2010 | 88.57 |
| Feb 22, 2010 | 89.29 |
| Feb 19, 2010 | 88.79 |
| Feb 18, 2010 | 88.86 |
| Feb 17, 2010 | 87.79 |
| Feb 16, 2010 | 88.93 |
| Feb 12, 2010 | 86.00 |
| Feb 11, 2010 | 84.86 |
| Feb 10, 2010 | 82.43 |
| Feb 9, 2010 | 83.21 |
| Feb 8, 2010 | 80.36 |
| Feb 5, 2010 | 80.64 |
| Feb 4, 2010 | 78.79 |
| Feb 3, 2010 | 81.93 |
| Feb 2, 2010 | 82.50 |
| Feb 1, 2010 | 82.64 |
| Jan 29, 2010 | 80.93 |
| Jan 28, 2010 | 81.79 |
| Jan 27, 2010 | 81.36 |
| Jan 26, 2010 | 82.93 |
| Jan 25, 2010 | 80.86 |
| Jan 22, 2010 | 83.43 |
| Jan 21, 2010 | 83.43 |
| Jan 20, 2010 | 80.93 |
| Jan 19, 2010 | 80.71 |
| Jan 15, 2010 | 80.57 |
| Jan 14, 2010 | 81.86 |
| Jan 13, 2010 | 82.36 |
| Jan 12, 2010 | 80.93 |
| Jan 11, 2010 | 81.86 |
| Jan 8, 2010 | 80.93 |
| Jan 7, 2010 | 82.79 |
| Jan 6, 2010 | 81.57 |
| Jan 5, 2010 | 84.07 |
| Jan 4, 2010 | 79.86 |
| Dec 31, 2009 | 81.64 |
| Dec 30, 2009 | -113.80 |
| Dec 29, 2009 | -114.30 |
| Dec 28, 2009 | -114.50 |
| Dec 24, 2009 | -115.50 |
| Dec 23, 2009 | -116.10 |
| Dec 22, 2009 | -114.50 |
| Dec 21, 2009 | -113.10 |
| Dec 18, 2009 | -112.40 |
| Dec 17, 2009 | -112.90 |
| Dec 16, 2009 | -112.00 |
| Dec 15, 2009 | -107.50 |
| Dec 14, 2009 | -109.10 |
| Dec 11, 2009 | -109.00 |
| Dec 10, 2009 | -102.20 |
| Dec 9, 2009 | -102.30 |
| Dec 8, 2009 | -101.00 |
| Dec 7, 2009 | -101.00 |
| Dec 4, 2009 | -102.30 |
| Dec 3, 2009 | -95.10 |
| Dec 2, 2009 | -94.10 |
| Dec 1, 2009 | -93.50 |
| Nov 30, 2009 | -92.00 |
| Nov 27, 2009 | -89.90 |
| Nov 25, 2009 | -91.00 |
| Nov 24, 2009 | -89.40 |
| Nov 23, 2009 | -91.40 |
| Nov 20, 2009 | -90.00 |
| Nov 19, 2009 | -89.10 |
| Nov 18, 2009 | -90.70 |
| Nov 17, 2009 | -91.60 |
| Nov 16, 2009 | -93.30 |
| Nov 13, 2009 | -91.60 |
| Nov 12, 2009 | -90.50 |
| Nov 11, 2009 | -94.30 |
| Nov 10, 2009 | -89.50 |
| Nov 9, 2009 | -90.60 |
| Nov 6, 2009 | -86.50 |
| Nov 5, 2009 | -83.60 |
| Nov 4, 2009 | -82.00 |
| Nov 3, 2009 | -82.80 |
| Nov 2, 2009 | -82.90 |
| Oct 30, 2009 | -84.00 |
| Oct 29, 2009 | -84.70 |
| Oct 28, 2009 | -84.90 |
| Oct 27, 2009 | -86.50 |
| Oct 26, 2009 | -88.00 |
| Oct 23, 2009 | -88.40 |
| Oct 22, 2009 | -89.50 |
| Oct 21, 2009 | -88.50 |
| Oct 20, 2009 | -92.60 |
| Oct 19, 2009 | -91.90 |
| Oct 16, 2009 | -92.50 |
| Oct 15, 2009 | -94.70 |
| Oct 14, 2009 | -100.40 |
| Oct 13, 2009 | -95.80 |
| Oct 12, 2009 | -95.40 |
| Oct 9, 2009 | -96.10 |
| Oct 8, 2009 | -97.20 |
| Oct 7, 2009 | -92.00 |
| Oct 6, 2009 | -91.60 |
| Oct 5, 2009 | -90.80 |
| Oct 2, 2009 | -92.00 |
| Oct 1, 2009 | -89.90 |
| Sep 30, 2009 | -96.00 |
| Sep 29, 2009 | -40.25 |
| Sep 28, 2009 | -40.75 |
| Sep 25, 2009 | -40.21 |
| Sep 24, 2009 | -39.54 |
| Sep 23, 2009 | -40.33 |
| Sep 22, 2009 | -39.58 |
| Sep 21, 2009 | -40.71 |
| Sep 18, 2009 | -40.33 |
| Sep 17, 2009 | -40.42 |
| Sep 16, 2009 | -41.17 |
| Sep 15, 2009 | -40.42 |
| Sep 14, 2009 | -39.75 |
| Sep 11, 2009 | -38.92 |
| Sep 10, 2009 | -38.54 |
| Sep 9, 2009 | -36.71 |
| Sep 8, 2009 | -36.04 |
| Sep 4, 2009 | -35.83 |
| Sep 3, 2009 | -35.04 |
| Sep 2, 2009 | -33.88 |
| Sep 1, 2009 | -33.42 |
| Aug 31, 2009 | -34.08 |
| Aug 28, 2009 | -35.46 |
| Aug 27, 2009 | -35.21 |
| Aug 26, 2009 | -35.83 |
| Aug 25, 2009 | -36.17 |
| Aug 24, 2009 | -35.29 |
| Aug 21, 2009 | -36.17 |
| Aug 20, 2009 | -35.37 |
| Aug 19, 2009 | -35.25 |
| Aug 18, 2009 | -36.75 |
| Aug 17, 2009 | -36.25 |
| Aug 14, 2009 | -37.83 |
| Aug 13, 2009 | -38.50 |
| Aug 12, 2009 | -37.54 |
| Aug 11, 2009 | -37.12 |
| Aug 10, 2009 | -36.96 |
| Aug 7, 2009 | -37.96 |
| Aug 6, 2009 | -38.12 |
| Aug 5, 2009 | -37.62 |
| Aug 4, 2009 | -36.33 |
| Aug 3, 2009 | -34.83 |
| Jul 31, 2009 | -32.71 |
| Jul 30, 2009 | -32.21 |
| Jul 29, 2009 | -31.96 |
| Jul 28, 2009 | -31.29 |
| Jul 27, 2009 | -30.92 |
| Jul 24, 2009 | -31.04 |
| Jul 23, 2009 | -29.71 |
| Jul 22, 2009 | -28.83 |
| Jul 21, 2009 | -28.62 |
| Jul 20, 2009 | -30.42 |
| Jul 17, 2009 | -29.25 |
| Jul 16, 2009 | -29.46 |
| Jul 15, 2009 | -29.46 |
| Jul 14, 2009 | -28.42 |
| Jul 13, 2009 | -28.33 |
| Jul 10, 2009 | -27.46 |
| Jul 9, 2009 | -27.08 |
| Jul 8, 2009 | -27.54 |
| Jul 7, 2009 | -27.00 |
| Jul 6, 2009 | -27.50 |
| Jul 2, 2009 | -27.08 |
| Jul 1, 2009 | -28.33 |
| Jun 30, 2009 | -28.04 |
| Jun 29, 2009 | 83.38 |
| Jun 26, 2009 | 82.00 |
| Jun 25, 2009 | 82.75 |
| Jun 24, 2009 | 78.87 |
| Jun 23, 2009 | 78.13 |
| Jun 22, 2009 | 79.50 |
| Jun 19, 2009 | 83.00 |
| Jun 18, 2009 | 83.00 |
| Jun 17, 2009 | 82.75 |
| Jun 16, 2009 | 80.37 |
| Jun 15, 2009 | 81.00 |
| Jun 12, 2009 | 82.63 |
| Jun 11, 2009 | 83.00 |
| Jun 10, 2009 | 83.13 |
| Jun 9, 2009 | 85.12 |
| Jun 8, 2009 | 85.25 |
| Jun 5, 2009 | 86.12 |
| Jun 4, 2009 | 85.75 |
| Jun 3, 2009 | 87.12 |
| Jun 2, 2009 | 88.00 |
| Jun 1, 2009 | 86.00 |
| May 29, 2009 | 84.25 |
| May 28, 2009 | 83.38 |
| May 27, 2009 | 82.50 |
| May 26, 2009 | 86.37 |
| May 22, 2009 | 83.75 |
| May 21, 2009 | 84.50 |
| May 20, 2009 | 86.62 |
| May 19, 2009 | 88.50 |
| May 18, 2009 | 89.00 |
| May 15, 2009 | 86.12 |
| May 14, 2009 | 86.87 |
| May 13, 2009 | 86.25 |
| May 12, 2009 | 89.13 |
| May 11, 2009 | 89.50 |
| May 8, 2009 | 92.00 |
| May 7, 2009 | 90.25 |
| May 6, 2009 | 94.00 |
| May 5, 2009 | 93.12 |
| May 4, 2009 | 92.25 |
| May 1, 2009 | 88.25 |
| Apr 30, 2009 | 87.25 |
| Apr 29, 2009 | 90.00 |
| Apr 28, 2009 | 86.87 |
| Apr 27, 2009 | 86.00 |
| Apr 24, 2009 | 94.88 |
| Apr 23, 2009 | 92.87 |
| Apr 22, 2009 | 93.37 |
| Apr 21, 2009 | 94.13 |
| Apr 20, 2009 | 87.63 |
| Apr 17, 2009 | 90.00 |
| Apr 16, 2009 | 88.75 |
| Apr 15, 2009 | 95.50 |
| Apr 14, 2009 | 90.87 |
| Apr 13, 2009 | 91.87 |
| Apr 9, 2009 | 92.25 |
| Apr 8, 2009 | 87.63 |
| Apr 7, 2009 | 84.38 |
| Apr 6, 2009 | 91.75 |
| Apr 3, 2009 | 85.75 |
| Apr 2, 2009 | 88.13 |
| Apr 1, 2009 | 80.37 |
| Mar 31, 2009 | 79.12 |