Sun Country Airlines Holdings (SNCY) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 8.47 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 18.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 71.85 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 4.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Sun Country Airlines Holdings | 872.45 Mn | 700.58 Mn | - | 8.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 13, 2026 | 8.63 |
| May 12, 2026 | 8.63 |
| May 11, 2026 | 8.79 |
| May 8, 2026 | 9.19 |
| May 7, 2026 | 9.09 |
| May 6, 2026 | 8.89 |
| May 5, 2026 | 8.43 |
| May 4, 2026 | 8.03 |
| May 1, 2026 | 8.37 |
| Apr 30, 2026 | 8.38 |
| Apr 29, 2026 | 8.28 |
| Apr 28, 2026 | 8.61 |
| Apr 27, 2026 | 8.81 |
| Apr 24, 2026 | 8.78 |
| Apr 23, 2026 | 8.74 |
| Apr 22, 2026 | 8.94 |
| Apr 21, 2026 | 9.46 |
| Apr 20, 2026 | 9.91 |
| Apr 17, 2026 | 10.06 |
| Apr 16, 2026 | 9.30 |
| Apr 15, 2026 | 9.69 |
| Apr 14, 2026 | 9.82 |
| Apr 13, 2026 | 9.36 |
| Apr 10, 2026 | 9.39 |
| Apr 9, 2026 | 9.52 |
| Apr 8, 2026 | 9.50 |
| Apr 7, 2026 | 8.87 |
| Apr 6, 2026 | 8.90 |
| Apr 2, 2026 | 9.08 |
| Apr 1, 2026 | 9.09 |
| Mar 31, 2026 | 8.86 |
| Mar 30, 2026 | 6.05 |
| Mar 27, 2026 | 6.27 |
| Mar 26, 2026 | 6.67 |
| Mar 25, 2026 | 6.76 |
| Mar 24, 2026 | 6.65 |
| Mar 23, 2026 | 6.56 |
| Mar 20, 2026 | 6.09 |
| Mar 19, 2026 | 6.29 |
| Mar 18, 2026 | 6.12 |
| Mar 17, 2026 | 6.35 |
| Mar 16, 2026 | 5.93 |
| Mar 13, 2026 | 5.88 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 6.42 |
| Mar 10, 2026 | 6.54 |
| Mar 9, 2026 | 6.44 |
| Mar 6, 2026 | 6.25 |
| Mar 5, 2026 | 6.56 |
| Mar 4, 2026 | 7.31 |
| Mar 3, 2026 | 7.59 |
| Mar 2, 2026 | 7.71 |
| Feb 27, 2026 | 8.06 |
| Feb 26, 2026 | 8.44 |
| Feb 25, 2026 | 8.14 |
| Feb 24, 2026 | 8.19 |
| Feb 23, 2026 | 8.16 |
| Feb 20, 2026 | 8.49 |
| Feb 19, 2026 | 8.22 |
| Feb 18, 2026 | 8.75 |
| Feb 17, 2026 | 9.13 |
| Feb 13, 2026 | 8.86 |
| Feb 12, 2026 | 8.68 |
| Feb 11, 2026 | 8.70 |
| Feb 10, 2026 | 9.13 |
| Feb 9, 2026 | 9.10 |
| Feb 6, 2026 | 9.20 |
| Feb 5, 2026 | 7.92 |
| Feb 4, 2026 | 7.88 |
| Feb 3, 2026 | 7.28 |
| Feb 2, 2026 | 7.20 |
| Jan 30, 2026 | 6.93 |
| Jan 29, 2026 | 7.16 |
| Jan 28, 2026 | 6.75 |
| Jan 27, 2026 | 6.64 |
| Jan 26, 2026 | 6.71 |
| Jan 23, 2026 | 6.91 |
| Jan 22, 2026 | 7.04 |
| Jan 21, 2026 | 7.08 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 7.03 |
| Jan 15, 2026 | 6.94 |
| Jan 14, 2026 | 6.74 |
| Jan 13, 2026 | 6.68 |
| Jan 12, 2026 | 6.88 |
| Jan 9, 2026 | 6.00 |
| Jan 8, 2026 | 5.78 |
| Jan 7, 2026 | 5.77 |
| Jan 6, 2026 | 5.79 |
| Jan 5, 2026 | 5.63 |
| Jan 2, 2026 | 5.32 |
| Dec 31, 2025 | 5.27 |
| Dec 30, 2025 | 5.99 |
| Dec 29, 2025 | 5.98 |
| Dec 26, 2025 | 6.09 |
| Dec 24, 2025 | 6.07 |
| Dec 23, 2025 | 6.04 |
| Dec 22, 2025 | 6.27 |
| Dec 19, 2025 | 6.10 |
| Dec 18, 2025 | 6.17 |
| Dec 17, 2025 | 6.13 |
| Dec 16, 2025 | 6.24 |
| Dec 15, 2025 | 6.22 |
| Dec 12, 2025 | 6.21 |
| Dec 11, 2025 | 6.23 |
| Dec 10, 2025 | 6.23 |
| Dec 9, 2025 | 5.95 |
| Dec 8, 2025 | 5.89 |
| Dec 5, 2025 | 5.96 |
| Dec 4, 2025 | 5.69 |
| Dec 3, 2025 | 5.87 |
| Dec 2, 2025 | 5.70 |
| Dec 1, 2025 | 5.62 |
| Nov 28, 2025 | 5.66 |
| Nov 26, 2025 | 5.61 |
| Nov 25, 2025 | 5.42 |
| Nov 24, 2025 | 5.15 |
| Nov 21, 2025 | 4.85 |
| Nov 20, 2025 | 4.50 |
| Nov 19, 2025 | 4.52 |
| Nov 18, 2025 | 4.81 |
| Nov 17, 2025 | 4.71 |
| Nov 14, 2025 | 5.01 |
| Nov 13, 2025 | 5.12 |
| Nov 12, 2025 | 5.17 |
| Nov 11, 2025 | 4.95 |
| Nov 10, 2025 | 4.98 |
| Nov 7, 2025 | 5.07 |
| Nov 6, 2025 | 5.02 |
| Nov 5, 2025 | 5.11 |
| Nov 4, 2025 | 4.79 |
| Nov 3, 2025 | 5.05 |
| Oct 31, 2025 | 4.96 |
| Oct 30, 2025 | 4.47 |
| Oct 29, 2025 | 4.15 |
| Oct 28, 2025 | 4.30 |
| Oct 27, 2025 | 4.59 |
| Oct 24, 2025 | 4.59 |
| Oct 23, 2025 | 4.52 |
| Oct 22, 2025 | 4.72 |
| Oct 21, 2025 | 4.83 |
| Oct 20, 2025 | 4.74 |
| Oct 17, 2025 | 4.49 |
| Oct 16, 2025 | 4.57 |
| Oct 15, 2025 | 4.68 |
| Oct 14, 2025 | 4.63 |
| Oct 13, 2025 | 4.40 |
| Oct 10, 2025 | 4.22 |
| Oct 9, 2025 | 4.43 |
| Oct 8, 2025 | 4.57 |
| Oct 7, 2025 | 4.50 |
| Oct 6, 2025 | 4.61 |
| Oct 3, 2025 | 4.78 |
| Oct 2, 2025 | 4.75 |
| Oct 1, 2025 | 4.71 |
| Sep 30, 2025 | 4.73 |
| Sep 29, 2025 | 5.26 |
| Sep 26, 2025 | 5.17 |
| Sep 25, 2025 | 5.21 |
| Sep 24, 2025 | 5.44 |
| Sep 23, 2025 | 5.51 |
| Sep 22, 2025 | 5.44 |
| Sep 19, 2025 | 5.57 |
| Sep 18, 2025 | 5.85 |
| Sep 17, 2025 | 5.58 |
| Sep 16, 2025 | 5.80 |
| Sep 15, 2025 | 5.80 |
| Sep 12, 2025 | 6.07 |
| Sep 11, 2025 | 6.07 |
| Sep 10, 2025 | 5.81 |
| Sep 9, 2025 | 5.60 |
| Sep 8, 2025 | 5.67 |
| Sep 5, 2025 | 5.84 |
| Sep 4, 2025 | 5.74 |
| Sep 3, 2025 | 6.00 |
| Sep 2, 2025 | 5.94 |
| Aug 29, 2025 | 5.88 |
| Aug 28, 2025 | 5.78 |
| Aug 27, 2025 | 5.79 |
| Aug 26, 2025 | 5.67 |
| Aug 25, 2025 | 5.49 |
| Aug 22, 2025 | 5.58 |
| Aug 21, 2025 | 5.09 |
| Aug 20, 2025 | 5.21 |
| Aug 19, 2025 | 5.37 |
| Aug 18, 2025 | 5.38 |
| Aug 15, 2025 | 5.37 |
| Aug 14, 2025 | 5.54 |
| Aug 13, 2025 | 5.75 |
| Aug 12, 2025 | 5.32 |
| Aug 11, 2025 | 4.72 |
| Aug 8, 2025 | 4.66 |
| Aug 7, 2025 | 4.74 |
| Aug 6, 2025 | 4.58 |
| Aug 5, 2025 | 4.46 |
| Aug 4, 2025 | 4.58 |
| Aug 1, 2025 | 4.47 |
| Jul 31, 2025 | 5.08 |
| Jul 30, 2025 | 5.27 |
| Jul 29, 2025 | 5.35 |
| Jul 28, 2025 | 5.31 |
| Jul 25, 2025 | 5.19 |
| Jul 24, 2025 | 5.18 |
| Jul 23, 2025 | 5.58 |
| Jul 22, 2025 | 5.52 |
| Jul 21, 2025 | 5.46 |
| Jul 18, 2025 | 5.51 |
| Jul 17, 2025 | 5.59 |
| Jul 16, 2025 | 5.65 |
| Jul 15, 2025 | 5.59 |
| Jul 14, 2025 | 5.77 |
| Jul 11, 2025 | 5.72 |
| Jul 10, 2025 | 5.98 |
| Jul 9, 2025 | 5.53 |
| Jul 8, 2025 | 5.65 |
| Jul 7, 2025 | 5.55 |
| Jul 3, 2025 | 5.55 |
| Jul 2, 2025 | 5.50 |
| Jul 1, 2025 | 5.40 |
| Jun 30, 2025 | 5.16 |
| Jun 27, 2025 | 5.29 |
| Jun 26, 2025 | 5.13 |
| Jun 25, 2025 | 5.05 |
| Jun 24, 2025 | 5.10 |
| Jun 23, 2025 | 4.79 |
| Jun 20, 2025 | 4.70 |
| Jun 18, 2025 | 4.76 |
| Jun 17, 2025 | 4.77 |
| Jun 16, 2025 | 4.98 |
| Jun 13, 2025 | 4.81 |
| Jun 12, 2025 | 5.08 |
| Jun 11, 2025 | 5.13 |
| Jun 10, 2025 | 5.35 |
| Jun 9, 2025 | 5.29 |
| Jun 6, 2025 | 5.22 |
| Jun 5, 2025 | 5.07 |
| Jun 4, 2025 | 5.20 |
| Jun 3, 2025 | 5.30 |
| Jun 2, 2025 | 5.12 |
| May 30, 2025 | 5.14 |
| May 29, 2025 | 5.16 |
| May 28, 2025 | 5.18 |
| May 27, 2025 | 5.26 |
| May 23, 2025 | 4.87 |
| May 22, 2025 | 4.97 |
| May 21, 2025 | 4.92 |
| May 20, 2025 | 5.29 |
| May 19, 2025 | 5.38 |
| May 16, 2025 | 5.40 |
| May 15, 2025 | 5.41 |
| May 14, 2025 | 5.60 |
| May 13, 2025 | 5.74 |
| May 12, 2025 | 5.50 |
| May 9, 2025 | 5.28 |
| May 8, 2025 | 5.30 |
| May 7, 2025 | 4.96 |
| May 6, 2025 | 4.97 |
| May 5, 2025 | 4.85 |
| May 2, 2025 | 4.83 |
| May 1, 2025 | 4.27 |
| Apr 30, 2025 | 4.26 |
| Apr 29, 2025 | 4.27 |
| Apr 28, 2025 | 4.01 |
| Apr 25, 2025 | 4.07 |
| Apr 24, 2025 | 4.07 |
| Apr 23, 2025 | 3.71 |
| Apr 22, 2025 | 3.58 |
| Apr 21, 2025 | 3.46 |
| Apr 17, 2025 | 3.80 |
| Apr 16, 2025 | 4.29 |
| Apr 15, 2025 | 4.42 |
| Apr 14, 2025 | 4.20 |
| Apr 11, 2025 | 4.53 |
| Apr 10, 2025 | 4.55 |
| Apr 9, 2025 | 5.18 |
| Apr 8, 2025 | 4.15 |
| Apr 7, 2025 | 4.52 |
| Apr 4, 2025 | 4.47 |
| Apr 3, 2025 | 4.80 |
| Apr 2, 2025 | 5.49 |
| Apr 1, 2025 | 5.14 |
| Mar 31, 2025 | 5.51 |
| Mar 28, 2025 | 4.66 |
| Mar 27, 2025 | 4.91 |
| Mar 26, 2025 | 4.99 |
| Mar 25, 2025 | 5.00 |
| Mar 24, 2025 | 5.16 |
| Mar 21, 2025 | 4.63 |
| Mar 20, 2025 | 4.68 |
| Mar 19, 2025 | 4.79 |
| Mar 18, 2025 | 4.67 |
| Mar 17, 2025 | 4.99 |
| Mar 14, 2025 | 4.78 |
| Mar 13, 2025 | 4.63 |
| Mar 12, 2025 | 4.63 |
| Mar 11, 2025 | 4.84 |
| Mar 10, 2025 | 4.93 |
| Mar 7, 2025 | 5.57 |
| Mar 6, 2025 | 5.66 |
| Mar 5, 2025 | 5.99 |
| Mar 4, 2025 | 5.94 |
| Mar 3, 2025 | 6.06 |
| Feb 28, 2025 | 6.28 |
| Feb 27, 2025 | 6.14 |
| Feb 26, 2025 | 6.46 |
| Feb 25, 2025 | 6.59 |
| Feb 24, 2025 | 6.68 |
| Feb 21, 2025 | 6.58 |
| Feb 20, 2025 | 7.30 |
| Feb 19, 2025 | 7.17 |
| Feb 18, 2025 | 7.28 |
| Feb 14, 2025 | 6.86 |
| Feb 13, 2025 | 6.54 |
| Feb 12, 2025 | 6.75 |
| Feb 11, 2025 | 6.75 |
| Feb 10, 2025 | 6.87 |
| Feb 7, 2025 | 6.47 |
| Feb 6, 2025 | 6.31 |
| Feb 5, 2025 | 6.13 |
| Feb 4, 2025 | 6.21 |
| Feb 3, 2025 | 6.53 |
| Jan 31, 2025 | 6.70 |
| Jan 30, 2025 | 6.72 |
| Jan 29, 2025 | 6.65 |
| Jan 28, 2025 | 6.50 |
| Jan 27, 2025 | 6.70 |
| Jan 24, 2025 | 6.60 |
| Jan 23, 2025 | 6.55 |
| Jan 22, 2025 | 6.67 |
| Jan 21, 2025 | 6.53 |
| Jan 17, 2025 | 6.31 |
| Jan 16, 2025 | 6.21 |
| Jan 15, 2025 | 6.23 |
| Jan 14, 2025 | 6.22 |
| Jan 13, 2025 | 6.12 |
| Jan 10, 2025 | 6.31 |
| Jan 8, 2025 | 6.05 |
| Jan 7, 2025 | 6.23 |
| Jan 6, 2025 | 5.75 |
| Jan 3, 2025 | 5.39 |
| Jan 2, 2025 | 5.49 |
| Dec 31, 2024 | 5.51 |
| Dec 30, 2024 | 7.34 |
| Dec 27, 2024 | 7.45 |
| Dec 26, 2024 | 7.56 |
| Dec 24, 2024 | 7.60 |
| Dec 23, 2024 | 7.52 |
| Dec 20, 2024 | 7.48 |
| Dec 19, 2024 | 7.36 |
| Dec 18, 2024 | 7.11 |
| Dec 17, 2024 | 7.42 |
| Dec 16, 2024 | 7.58 |
| Dec 13, 2024 | 7.45 |
| Dec 12, 2024 | 7.62 |
| Dec 11, 2024 | 7.89 |
| Dec 10, 2024 | 7.31 |
| Dec 9, 2024 | 7.19 |
| Dec 6, 2024 | 7.11 |
| Dec 5, 2024 | 7.25 |
| Dec 4, 2024 | 7.09 |
| Dec 3, 2024 | 6.91 |
| Dec 2, 2024 | 6.90 |
| Nov 29, 2024 | 7.15 |
| Nov 27, 2024 | 7.16 |
| Nov 26, 2024 | 6.89 |
| Nov 25, 2024 | 6.96 |
| Nov 22, 2024 | 6.79 |
| Nov 21, 2024 | 6.88 |
| Nov 20, 2024 | 6.92 |
| Nov 19, 2024 | 6.73 |
| Nov 18, 2024 | 7.27 |
| Nov 15, 2024 | 7.42 |
| Nov 14, 2024 | 7.71 |
| Nov 13, 2024 | 7.65 |
| Nov 12, 2024 | 7.76 |
| Nov 11, 2024 | 7.76 |
| Nov 8, 2024 | 7.57 |
| Nov 7, 2024 | 7.67 |
| Nov 6, 2024 | 7.78 |
| Nov 5, 2024 | 7.25 |
| Nov 4, 2024 | 7.16 |
| Nov 1, 2024 | 7.53 |
| Oct 31, 2024 | 6.96 |
| Oct 30, 2024 | 6.27 |
| Oct 29, 2024 | 6.16 |
| Oct 28, 2024 | 6.41 |
| Oct 25, 2024 | 6.18 |
| Oct 24, 2024 | 6.02 |
| Oct 23, 2024 | 6.20 |
| Oct 22, 2024 | 6.25 |
| Oct 21, 2024 | 6.21 |
| Oct 18, 2024 | 6.05 |
| Oct 17, 2024 | 5.53 |
| Oct 16, 2024 | 5.58 |
| Oct 15, 2024 | 5.05 |
| Oct 14, 2024 | 5.06 |
| Oct 11, 2024 | 5.11 |
| Oct 10, 2024 | 5.11 |
| Oct 9, 2024 | 4.85 |
| Oct 8, 2024 | 5.06 |
| Oct 7, 2024 | 4.72 |
| Oct 4, 2024 | 4.75 |
| Oct 3, 2024 | 4.73 |
| Oct 2, 2024 | 4.92 |
| Oct 1, 2024 | 5.02 |
| Sep 30, 2024 | 5.41 |
| Sep 27, 2024 | 5.44 |
| Sep 26, 2024 | 5.31 |
| Sep 25, 2024 | 5.24 |
| Sep 24, 2024 | 5.47 |
| Sep 23, 2024 | 5.30 |
| Sep 20, 2024 | 5.47 |
| Sep 19, 2024 | 5.61 |
| Sep 18, 2024 | 5.44 |
| Sep 17, 2024 | 5.39 |
| Sep 16, 2024 | 5.16 |
| Sep 13, 2024 | 5.27 |
| Sep 12, 2024 | 5.37 |
| Sep 11, 2024 | 5.34 |
| Sep 10, 2024 | 5.24 |
| Sep 9, 2024 | 5.62 |
| Sep 6, 2024 | 5.38 |
| Sep 5, 2024 | 5.28 |
| Sep 4, 2024 | 5.29 |
| Sep 3, 2024 | 5.27 |
| Aug 30, 2024 | 5.27 |
| Aug 29, 2024 | 5.13 |
| Aug 28, 2024 | 5.09 |
| Aug 27, 2024 | 5.15 |
| Aug 26, 2024 | 4.96 |
| Aug 23, 2024 | 4.84 |
| Aug 22, 2024 | 4.41 |
| Aug 21, 2024 | 4.53 |
| Aug 20, 2024 | 4.59 |
| Aug 19, 2024 | 4.68 |
| Aug 16, 2024 | 4.64 |
| Aug 15, 2024 | 4.60 |
| Aug 14, 2024 | 4.41 |
| Aug 13, 2024 | 4.55 |
| Aug 12, 2024 | 4.48 |
| Aug 9, 2024 | 4.73 |
| Aug 8, 2024 | 4.95 |
| Aug 7, 2024 | 4.73 |
| Aug 6, 2024 | 5.15 |
| Aug 5, 2024 | 5.07 |
| Aug 2, 2024 | 5.30 |
| Aug 1, 2024 | 5.62 |
| Jul 31, 2024 | 6.35 |
| Jul 30, 2024 | 6.21 |
| Jul 29, 2024 | 6.01 |
| Jul 26, 2024 | 6.19 |
| Jul 25, 2024 | 6.16 |
| Jul 24, 2024 | 5.80 |
| Jul 23, 2024 | 5.97 |
| Jul 22, 2024 | 5.93 |
| Jul 19, 2024 | 5.92 |
| Jul 18, 2024 | 5.97 |
| Jul 17, 2024 | 6.17 |
| Jul 16, 2024 | 6.24 |
| Jul 15, 2024 | 6.02 |
| Jul 12, 2024 | 6.00 |
| Jul 11, 2024 | 6.10 |
| Jul 10, 2024 | 5.95 |
| Jul 9, 2024 | 6.13 |
| Jul 8, 2024 | 6.09 |
| Jul 5, 2024 | 5.85 |
| Jul 3, 2024 | 5.98 |
| Jul 2, 2024 | 6.13 |
| Jul 1, 2024 | 6.01 |
| Jun 28, 2024 | 4.94 |
| Jun 27, 2024 | 4.76 |
| Jun 26, 2024 | 4.80 |
| Jun 25, 2024 | 4.76 |
| Jun 24, 2024 | 4.68 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.49 |
| Jun 18, 2024 | 3.98 |
| Jun 17, 2024 | 4.02 |
| Jun 14, 2024 | 3.81 |
| Jun 13, 2024 | 4.03 |
| Jun 12, 2024 | 4.09 |
| Jun 11, 2024 | 4.12 |
| Jun 10, 2024 | 4.12 |
| Jun 7, 2024 | 4.04 |
| Jun 6, 2024 | 4.08 |
| Jun 5, 2024 | 4.12 |
| Jun 4, 2024 | 4.22 |
| Jun 3, 2024 | 4.16 |
| May 31, 2024 | 4.11 |
| May 30, 2024 | 3.96 |
| May 29, 2024 | 3.67 |
| May 28, 2024 | 3.68 |
| May 24, 2024 | 3.85 |
| May 23, 2024 | 3.82 |
| May 22, 2024 | 3.93 |
| May 21, 2024 | 3.93 |
| May 20, 2024 | 4.03 |
| May 17, 2024 | 4.18 |
| May 16, 2024 | 4.29 |
| May 15, 2024 | 4.29 |
| May 14, 2024 | 4.52 |
| May 13, 2024 | 4.56 |
| May 10, 2024 | 4.50 |
| May 9, 2024 | 4.46 |
| May 8, 2024 | 4.43 |
| May 7, 2024 | 4.84 |
| May 6, 2024 | 5.56 |
| May 3, 2024 | 5.48 |
| May 2, 2024 | 5.45 |
| May 1, 2024 | 5.33 |
| Apr 30, 2024 | 5.25 |
| Apr 29, 2024 | 5.45 |
| Apr 26, 2024 | 5.39 |
| Apr 25, 2024 | 5.60 |
| Apr 24, 2024 | 5.66 |
| Apr 23, 2024 | 5.88 |
| Apr 22, 2024 | 5.98 |
| Apr 19, 2024 | 5.90 |
| Apr 18, 2024 | 5.84 |
| Apr 17, 2024 | 5.77 |
| Apr 16, 2024 | 5.60 |
| Apr 15, 2024 | 5.66 |
| Apr 12, 2024 | 5.65 |
| Apr 11, 2024 | 5.88 |
| Apr 10, 2024 | 5.81 |
| Apr 9, 2024 | 6.00 |
| Apr 8, 2024 | 5.88 |
| Apr 5, 2024 | 5.77 |
| Apr 4, 2024 | 5.59 |
| Apr 3, 2024 | 5.70 |
| Apr 2, 2024 | 5.76 |
| Apr 1, 2024 | 5.94 |
| Mar 28, 2024 | 6.07 |
| Mar 27, 2024 | 6.06 |
| Mar 26, 2024 | 5.76 |
| Mar 25, 2024 | 5.73 |
| Mar 22, 2024 | 5.52 |
| Mar 21, 2024 | 5.46 |
| Mar 20, 2024 | 5.43 |
| Mar 19, 2024 | 5.36 |
| Mar 18, 2024 | 5.43 |
| Mar 15, 2024 | 5.40 |
| Mar 14, 2024 | 5.38 |
| Mar 13, 2024 | 5.50 |
| Mar 12, 2024 | 5.54 |
| Mar 11, 2024 | 5.60 |
| Mar 8, 2024 | 5.77 |
| Mar 7, 2024 | 5.83 |
| Mar 6, 2024 | 5.98 |
| Mar 5, 2024 | 5.95 |
| Mar 4, 2024 | 6.01 |
| Mar 1, 2024 | 6.03 |
| Feb 29, 2024 | 6.03 |
| Feb 28, 2024 | 6.40 |
| Feb 27, 2024 | 6.36 |
| Feb 26, 2024 | 6.31 |
| Feb 23, 2024 | 6.12 |
| Feb 22, 2024 | 6.21 |
| Feb 21, 2024 | 6.20 |
| Feb 20, 2024 | 6.20 |
| Feb 16, 2024 | 6.24 |
| Feb 15, 2024 | 6.22 |
| Feb 14, 2024 | 6.10 |
| Feb 13, 2024 | 6.01 |
| Feb 12, 2024 | 6.23 |
| Feb 9, 2024 | 6.10 |
| Feb 8, 2024 | 5.93 |
| Feb 7, 2024 | 5.81 |
| Feb 6, 2024 | 5.88 |
| Feb 5, 2024 | 5.56 |
| Feb 2, 2024 | 5.92 |
| Feb 1, 2024 | 5.88 |
| Jan 31, 2024 | 5.43 |
| Jan 30, 2024 | 5.50 |
| Jan 29, 2024 | 5.73 |
| Jan 26, 2024 | 5.65 |
| Jan 25, 2024 | 5.74 |
| Jan 24, 2024 | 5.54 |
| Jan 23, 2024 | 5.52 |
| Jan 22, 2024 | 5.30 |
| Jan 19, 2024 | 4.98 |
| Jan 18, 2024 | 4.91 |
| Jan 17, 2024 | 4.84 |
| Jan 16, 2024 | 5.10 |
| Jan 12, 2024 | 5.30 |
| Jan 11, 2024 | 5.56 |
| Jan 10, 2024 | 5.66 |
| Jan 9, 2024 | 5.81 |
| Jan 8, 2024 | 6.08 |
| Jan 5, 2024 | 6.07 |
| Jan 4, 2024 | 5.87 |
| Jan 3, 2024 | 5.68 |
| Jan 2, 2024 | 6.28 |
| Dec 29, 2023 | 6.72 |
| Dec 28, 2023 | 6.91 |
| Dec 27, 2023 | 6.86 |
| Dec 26, 2023 | 6.88 |
| Dec 22, 2023 | 6.87 |
| Dec 21, 2023 | 6.88 |
| Dec 20, 2023 | 6.81 |
| Dec 19, 2023 | 6.91 |
| Dec 18, 2023 | 6.79 |
| Dec 15, 2023 | 6.94 |
| Dec 14, 2023 | 6.97 |
| Dec 13, 2023 | 6.89 |
| Dec 12, 2023 | 6.75 |
| Dec 11, 2023 | 7.25 |
| Dec 8, 2023 | 7.34 |
| Dec 7, 2023 | 7.44 |
| Dec 6, 2023 | 7.14 |
| Dec 5, 2023 | 6.95 |
| Dec 4, 2023 | 7.13 |
| Dec 1, 2023 | 6.72 |
| Nov 30, 2023 | 6.48 |
| Nov 29, 2023 | 6.41 |
| Nov 28, 2023 | 6.42 |
| Nov 27, 2023 | 6.40 |
| Nov 24, 2023 | 6.36 |
| Nov 22, 2023 | 6.26 |
| Nov 21, 2023 | 6.19 |
| Nov 20, 2023 | 6.26 |
| Nov 17, 2023 | 6.13 |
| Nov 16, 2023 | 6.01 |
| Nov 15, 2023 | 6.14 |
| Nov 14, 2023 | 6.08 |
| Nov 13, 2023 | 5.52 |
| Nov 10, 2023 | 5.38 |
| Nov 9, 2023 | 5.38 |
| Nov 8, 2023 | 5.34 |
| Nov 7, 2023 | 5.53 |
| Nov 6, 2023 | 5.55 |
| Nov 3, 2023 | 5.84 |
| Nov 2, 2023 | 5.50 |
| Nov 1, 2023 | 5.41 |
| Oct 31, 2023 | 5.51 |
| Oct 30, 2023 | 5.70 |
| Oct 27, 2023 | 5.46 |
| Oct 26, 2023 | 5.53 |
| Oct 25, 2023 | 5.33 |
| Oct 24, 2023 | 5.67 |
| Oct 23, 2023 | 5.88 |
| Oct 20, 2023 | 6.00 |
| Oct 19, 2023 | 5.99 |
| Oct 18, 2023 | 5.97 |
| Oct 17, 2023 | 6.27 |
| Oct 16, 2023 | 6.08 |
| Oct 13, 2023 | 5.99 |
| Oct 12, 2023 | 6.06 |
| Oct 11, 2023 | 6.20 |
| Oct 10, 2023 | 6.36 |
| Oct 9, 2023 | 6.22 |
| Oct 6, 2023 | 6.29 |
| Oct 5, 2023 | 6.42 |
| Oct 4, 2023 | 6.31 |
| Oct 3, 2023 | 6.01 |
| Oct 2, 2023 | 6.14 |
| Sep 29, 2023 | 6.09 |
| Sep 28, 2023 | 6.20 |
| Sep 27, 2023 | 6.10 |
| Sep 26, 2023 | 5.91 |
| Sep 25, 2023 | 5.88 |
| Sep 22, 2023 | 5.96 |
| Sep 21, 2023 | 5.93 |
| Sep 20, 2023 | 5.79 |
| Sep 19, 2023 | 5.84 |
| Sep 18, 2023 | 5.81 |
| Sep 15, 2023 | 5.96 |
| Sep 14, 2023 | 6.13 |
| Sep 13, 2023 | 6.02 |
| Sep 12, 2023 | 6.42 |
| Sep 11, 2023 | 6.43 |
| Sep 8, 2023 | 6.08 |
| Sep 7, 2023 | 6.24 |
| Sep 6, 2023 | 6.18 |
| Sep 5, 2023 | 6.09 |
| Sep 1, 2023 | 6.21 |
| Aug 31, 2023 | 6.11 |
| Aug 30, 2023 | 6.07 |
| Aug 29, 2023 | 6.03 |
| Aug 28, 2023 | 5.83 |
| Aug 25, 2023 | 6.02 |
| Aug 24, 2023 | 5.94 |
| Aug 23, 2023 | 6.25 |
| Aug 22, 2023 | 6.13 |
| Aug 21, 2023 | 6.10 |
| Aug 18, 2023 | 6.30 |
| Aug 17, 2023 | 6.46 |
| Aug 16, 2023 | 6.40 |
| Aug 15, 2023 | 6.46 |
| Aug 14, 2023 | 6.60 |
| Aug 11, 2023 | 6.71 |
| Aug 10, 2023 | 6.72 |
| Aug 9, 2023 | 6.43 |
| Aug 8, 2023 | 6.63 |
| Aug 7, 2023 | 6.81 |
| Aug 4, 2023 | 6.90 |
| Aug 3, 2023 | 8.66 |
| Aug 2, 2023 | 9.07 |
| Aug 1, 2023 | 8.99 |
| Jul 31, 2023 | 9.20 |
| Jul 28, 2023 | 9.09 |
| Jul 27, 2023 | 8.88 |
| Jul 26, 2023 | 9.17 |
| Jul 25, 2023 | 9.18 |
| Jul 24, 2023 | 9.29 |
| Jul 21, 2023 | 9.54 |
| Jul 20, 2023 | 9.72 |
| Jul 19, 2023 | 9.90 |
| Jul 18, 2023 | 9.85 |
| Jul 17, 2023 | 9.64 |
| Jul 14, 2023 | 9.66 |
| Jul 13, 2023 | 9.79 |
| Jul 12, 2023 | 9.96 |
| Jul 11, 2023 | 9.99 |
| Jul 10, 2023 | 9.75 |
| Jul 7, 2023 | 9.49 |
| Jul 6, 2023 | 9.18 |
| Jul 5, 2023 | 9.48 |
| Jul 3, 2023 | 9.58 |
| Jun 30, 2023 | 9.62 |
| Jun 29, 2023 | 12.75 |
| Jun 28, 2023 | 12.41 |
| Jun 27, 2023 | 12.19 |
| Jun 26, 2023 | 11.65 |
| Jun 23, 2023 | 11.57 |
| Jun 22, 2023 | 11.67 |
| Jun 21, 2023 | 11.37 |
| Jun 20, 2023 | 11.57 |
| Jun 16, 2023 | 11.57 |
| Jun 15, 2023 | 11.37 |
| Jun 14, 2023 | 11.20 |
| Jun 13, 2023 | 12.30 |
| Jun 12, 2023 | 11.69 |
| Jun 9, 2023 | 11.26 |
| Jun 8, 2023 | 11.38 |
| Jun 7, 2023 | 11.31 |
| Jun 6, 2023 | 11.28 |
| Jun 5, 2023 | 10.91 |
| Jun 2, 2023 | 11.14 |
| Jun 1, 2023 | 10.90 |
| May 31, 2023 | 10.82 |
| May 30, 2023 | 10.70 |
| May 26, 2023 | 10.55 |
| May 25, 2023 | 10.03 |
| May 24, 2023 | 10.02 |
| May 23, 2023 | 9.99 |
| May 22, 2023 | 10.04 |
| May 19, 2023 | 10.31 |
| May 18, 2023 | 10.41 |
| May 17, 2023 | 10.46 |
| May 16, 2023 | 10.19 |
| May 15, 2023 | 10.46 |
| May 12, 2023 | 10.33 |
| May 11, 2023 | 10.46 |
| May 10, 2023 | 10.37 |
| May 9, 2023 | 10.52 |
| May 8, 2023 | 10.35 |
| May 5, 2023 | 10.08 |
| May 4, 2023 | 9.77 |
| May 3, 2023 | 10.36 |
| May 2, 2023 | 10.18 |
| May 1, 2023 | 10.55 |
| Apr 28, 2023 | 11.41 |
| Apr 27, 2023 | 10.70 |
| Apr 26, 2023 | 10.47 |
| Apr 25, 2023 | 10.71 |
| Apr 24, 2023 | 11.01 |
| Apr 21, 2023 | 11.08 |
| Apr 20, 2023 | 11.10 |
| Apr 19, 2023 | 11.28 |
| Apr 18, 2023 | 10.73 |
| Apr 17, 2023 | 10.81 |
| Apr 14, 2023 | 10.71 |
| Apr 13, 2023 | 11.03 |
| Apr 12, 2023 | 11.06 |
| Apr 11, 2023 | 11.73 |
| Apr 10, 2023 | 11.57 |
| Apr 6, 2023 | 11.42 |
| Apr 5, 2023 | 11.27 |
| Apr 4, 2023 | 11.40 |
| Apr 3, 2023 | 11.50 |
| Mar 31, 2023 | 11.90 |
| Mar 30, 2023 | 18.88 |
| Mar 29, 2023 | 18.73 |
| Mar 28, 2023 | 18.10 |
| Mar 27, 2023 | 17.53 |
| Mar 24, 2023 | 17.23 |
| Mar 23, 2023 | 17.09 |
| Mar 22, 2023 | 17.31 |
| Mar 21, 2023 | 17.73 |
| Mar 20, 2023 | 17.07 |
| Mar 17, 2023 | 16.88 |
| Mar 16, 2023 | 17.88 |
| Mar 15, 2023 | 17.80 |
| Mar 14, 2023 | 19.22 |
| Mar 13, 2023 | 19.42 |
| Mar 10, 2023 | 20.56 |
| Mar 9, 2023 | 20.95 |
| Mar 8, 2023 | 21.69 |
| Mar 7, 2023 | 21.81 |
| Mar 6, 2023 | 19.71 |
| Mar 3, 2023 | 19.55 |
| Mar 2, 2023 | 19.48 |
| Mar 1, 2023 | 19.33 |
| Feb 28, 2023 | 19.01 |
| Feb 27, 2023 | 19.16 |
| Feb 24, 2023 | 18.94 |
| Feb 23, 2023 | 18.86 |
| Feb 22, 2023 | 18.23 |
| Feb 21, 2023 | 17.80 |
| Feb 17, 2023 | 18.73 |
| Feb 16, 2023 | 19.01 |
| Feb 15, 2023 | 20.03 |
| Feb 14, 2023 | 19.95 |
| Feb 13, 2023 | 19.10 |
| Feb 10, 2023 | 19.83 |
| Feb 9, 2023 | 20.11 |
| Feb 8, 2023 | 20.35 |
| Feb 7, 2023 | 20.50 |
| Feb 6, 2023 | 20.16 |
| Feb 3, 2023 | 20.38 |
| Feb 2, 2023 | 19.60 |
| Feb 1, 2023 | 17.92 |
| Jan 31, 2023 | 17.57 |
| Jan 30, 2023 | 17.21 |
| Jan 27, 2023 | 17.59 |
| Jan 26, 2023 | 17.45 |
| Jan 25, 2023 | 17.40 |
| Jan 24, 2023 | 17.26 |
| Jan 23, 2023 | 17.30 |
| Jan 20, 2023 | 17.53 |
| Jan 19, 2023 | 17.32 |
| Jan 18, 2023 | 17.17 |
| Jan 17, 2023 | 17.25 |
| Jan 13, 2023 | 17.66 |
| Jan 12, 2023 | 18.02 |
| Jan 11, 2023 | 17.26 |
| Jan 10, 2023 | 16.84 |
| Jan 9, 2023 | 16.35 |
| Jan 6, 2023 | 16.14 |
| Jan 5, 2023 | 15.90 |
| Jan 4, 2023 | 15.63 |
| Jan 3, 2023 | 14.72 |
| Dec 30, 2022 | 15.05 |
| Dec 29, 2022 | 14.69 |
| Dec 28, 2022 | 14.20 |
| Dec 27, 2022 | 14.77 |
| Dec 23, 2022 | 15.16 |
| Dec 22, 2022 | 15.57 |
| Dec 21, 2022 | 15.80 |
| Dec 20, 2022 | 15.46 |
| Dec 19, 2022 | 15.61 |
| Dec 16, 2022 | 16.09 |
| Dec 15, 2022 | 17.19 |
| Dec 14, 2022 | 17.79 |
| Dec 13, 2022 | 18.12 |
| Dec 12, 2022 | 18.11 |
| Dec 9, 2022 | 17.86 |
| Dec 8, 2022 | 18.12 |
| Dec 7, 2022 | 17.93 |
| Dec 6, 2022 | 18.38 |
| Dec 5, 2022 | 18.83 |
| Dec 2, 2022 | 19.01 |
| Dec 1, 2022 | 19.94 |
| Nov 30, 2022 | 19.94 |
| Nov 29, 2022 | 19.22 |
| Nov 28, 2022 | 19.03 |
| Nov 25, 2022 | 21.08 |
| Nov 23, 2022 | 20.88 |
| Nov 22, 2022 | 20.64 |
| Nov 21, 2022 | 20.33 |
| Nov 18, 2022 | 20.44 |
| Nov 17, 2022 | 21.13 |
| Nov 16, 2022 | 21.77 |
| Nov 15, 2022 | 23.10 |
| Nov 14, 2022 | 22.09 |
| Nov 11, 2022 | 21.48 |
| Nov 10, 2022 | 20.60 |
| Nov 9, 2022 | 19.30 |
| Nov 8, 2022 | 19.48 |
| Nov 7, 2022 | 19.32 |
| Nov 4, 2022 | 18.52 |
| Nov 3, 2022 | 18.26 |
| Nov 2, 2022 | 17.97 |
| Nov 1, 2022 | 15.62 |
| Oct 31, 2022 | 15.52 |
| Oct 28, 2022 | 15.67 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 14.86 |
| Oct 25, 2022 | 14.06 |
| Oct 24, 2022 | 13.44 |
| Oct 21, 2022 | 13.05 |
| Oct 20, 2022 | 13.09 |
| Oct 19, 2022 | 13.52 |
| Oct 18, 2022 | 13.88 |
| Oct 17, 2022 | 13.53 |
| Oct 14, 2022 | 13.36 |
| Oct 13, 2022 | 13.89 |
| Oct 12, 2022 | 14.17 |
| Oct 11, 2022 | 13.76 |
| Oct 10, 2022 | 13.02 |
| Oct 7, 2022 | 13.36 |
| Oct 6, 2022 | 14.27 |
| Oct 5, 2022 | 14.38 |
| Oct 4, 2022 | 14.35 |
| Oct 3, 2022 | 13.08 |
| Sep 30, 2022 | 12.51 |
| Sep 29, 2022 | 10.48 |
| Sep 28, 2022 | 11.20 |
| Sep 27, 2022 | 10.70 |
| Sep 26, 2022 | 10.39 |
| Sep 23, 2022 | 11.06 |
| Sep 22, 2022 | 11.24 |
| Sep 21, 2022 | 12.13 |
| Sep 20, 2022 | 12.71 |
| Sep 19, 2022 | 13.41 |
| Sep 16, 2022 | 13.44 |
| Sep 15, 2022 | 14.71 |
| Sep 14, 2022 | 15.16 |
| Sep 13, 2022 | 14.86 |
| Sep 12, 2022 | 15.37 |
| Sep 9, 2022 | 15.88 |
| Sep 8, 2022 | 16.66 |
| Sep 7, 2022 | 17.31 |
| Sep 6, 2022 | 17.20 |
| Sep 2, 2022 | 15.70 |
| Sep 1, 2022 | 16.60 |
| Aug 31, 2022 | 16.37 |
| Aug 30, 2022 | 16.67 |
| Aug 29, 2022 | 15.79 |
| Aug 26, 2022 | 15.81 |
| Aug 25, 2022 | 15.31 |
| Aug 24, 2022 | 15.14 |
| Aug 23, 2022 | 14.87 |
| Aug 22, 2022 | 14.53 |
| Aug 19, 2022 | 15.08 |
| Aug 18, 2022 | 16.02 |
| Aug 17, 2022 | 15.75 |
| Aug 16, 2022 | 16.90 |
| Aug 15, 2022 | 16.67 |
| Aug 12, 2022 | 16.21 |
| Aug 11, 2022 | 16.26 |
| Aug 10, 2022 | 16.34 |
| Aug 9, 2022 | 14.94 |
| Aug 8, 2022 | 17.35 |
| Aug 5, 2022 | 17.23 |
| Aug 4, 2022 | 17.38 |
| Aug 3, 2022 | 17.43 |
| Aug 2, 2022 | 16.66 |
| Aug 1, 2022 | 16.98 |
| Jul 29, 2022 | 16.62 |
| Jul 28, 2022 | 16.42 |
| Jul 27, 2022 | 15.88 |
| Jul 26, 2022 | 14.72 |
| Jul 25, 2022 | 15.82 |
| Jul 22, 2022 | 16.33 |
| Jul 21, 2022 | 16.62 |
| Jul 20, 2022 | 16.69 |
| Jul 19, 2022 | 16.05 |
| Jul 18, 2022 | 15.33 |
| Jul 15, 2022 | 15.52 |
| Jul 14, 2022 | 15.11 |
| Jul 13, 2022 | 15.44 |
| Jul 12, 2022 | 15.56 |
| Jul 11, 2022 | 15.32 |
| Jul 8, 2022 | 15.45 |
| Jul 7, 2022 | 15.11 |
| Jul 6, 2022 | 15.00 |
| Jul 5, 2022 | 15.28 |
| Jul 1, 2022 | 14.79 |
| Jun 30, 2022 | 14.77 |
| Jun 29, 2022 | 7.52 |
| Jun 28, 2022 | 6.79 |
| Jun 27, 2022 | 7.03 |
| Jun 24, 2022 | 7.29 |
| Jun 23, 2022 | 6.96 |
| Jun 22, 2022 | 6.93 |
| Jun 21, 2022 | 7.11 |
| Jun 17, 2022 | 7.12 |
| Jun 16, 2022 | 6.94 |
| Jun 15, 2022 | 7.60 |
| Jun 14, 2022 | 7.28 |
| Jun 13, 2022 | 7.58 |
| Jun 10, 2022 | 8.73 |
| Jun 9, 2022 | 8.62 |
| Jun 8, 2022 | 8.93 |
| Jun 7, 2022 | 9.08 |
| Jun 6, 2022 | 9.40 |
| Jun 3, 2022 | 9.10 |
| Jun 2, 2022 | 9.48 |
| Jun 1, 2022 | 9.42 |
| May 31, 2022 | 10.49 |
| May 27, 2022 | 10.28 |
| May 26, 2022 | 10.85 |
| May 25, 2022 | 10.54 |
| May 24, 2022 | 10.65 |
| May 23, 2022 | 10.66 |
| May 20, 2022 | 10.45 |
| May 19, 2022 | 10.68 |
| May 18, 2022 | 10.58 |
| May 17, 2022 | 11.38 |
| May 16, 2022 | 10.43 |
| May 13, 2022 | 10.37 |
| May 12, 2022 | 9.73 |
| May 11, 2022 | 10.18 |
| May 10, 2022 | 10.77 |
| May 9, 2022 | 10.78 |
| May 6, 2022 | 11.46 |
| May 5, 2022 | 12.66 |
| May 4, 2022 | 13.29 |
| May 3, 2022 | 12.96 |
| May 2, 2022 | 12.83 |
| Apr 29, 2022 | 12.64 |
| Apr 28, 2022 | 12.78 |
| Apr 27, 2022 | 12.36 |
| Apr 26, 2022 | 12.17 |
| Apr 25, 2022 | 12.72 |
| Apr 22, 2022 | 12.99 |
| Apr 21, 2022 | 13.54 |
| Apr 20, 2022 | 12.72 |
| Apr 19, 2022 | 12.73 |
| Apr 18, 2022 | 12.29 |
| Apr 14, 2022 | 12.48 |
| Apr 13, 2022 | 12.46 |
| Apr 12, 2022 | 11.40 |
| Apr 11, 2022 | 11.08 |
| Apr 8, 2022 | 10.68 |
| Apr 7, 2022 | 10.93 |
| Apr 6, 2022 | 11.49 |
| Apr 5, 2022 | 11.95 |
| Apr 4, 2022 | 12.22 |
| Apr 1, 2022 | 12.11 |
| Mar 31, 2022 | 11.90 |
| Mar 30, 2022 | 10.43 |
| Mar 29, 2022 | 10.44 |
| Mar 28, 2022 | 10.15 |
| Mar 25, 2022 | 9.90 |
| Mar 24, 2022 | 9.47 |
| Mar 23, 2022 | 9.35 |
| Mar 22, 2022 | 9.52 |
| Mar 21, 2022 | 9.19 |
| Mar 18, 2022 | 9.76 |
| Mar 17, 2022 | 9.42 |
| Mar 16, 2022 | 9.42 |
| Mar 15, 2022 | 9.19 |
| Mar 14, 2022 | 8.79 |
| Mar 11, 2022 | 8.72 |
| Mar 10, 2022 | 9.09 |
| Mar 9, 2022 | 9.36 |
| Mar 8, 2022 | 8.31 |
| Mar 7, 2022 | 7.87 |
| Mar 4, 2022 | 9.84 |
| Mar 3, 2022 | 10.24 |
| Mar 2, 2022 | 10.75 |
| Mar 1, 2022 | 10.60 |
| Feb 28, 2022 | 10.99 |
| Feb 25, 2022 | 11.29 |
| Feb 24, 2022 | 11.02 |
| Feb 23, 2022 | 10.61 |
| Feb 22, 2022 | 11.02 |
| Feb 18, 2022 | 11.31 |
| Feb 17, 2022 | 11.70 |
| Feb 16, 2022 | 12.19 |
| Feb 15, 2022 | 12.31 |
| Feb 14, 2022 | 11.99 |
| Feb 11, 2022 | 11.57 |
| Feb 10, 2022 | 12.27 |
| Feb 9, 2022 | 12.15 |
| Feb 8, 2022 | 10.97 |
| Feb 7, 2022 | 9.93 |
| Feb 4, 2022 | 10.42 |
| Feb 3, 2022 | 10.58 |
| Feb 2, 2022 | 10.71 |
| Feb 1, 2022 | 10.75 |
| Jan 31, 2022 | 10.75 |
| Jan 28, 2022 | 10.18 |
| Jan 27, 2022 | 9.56 |
| Jan 26, 2022 | 9.73 |
| Jan 25, 2022 | 10.02 |
| Jan 24, 2022 | 10.17 |
| Jan 21, 2022 | 9.97 |
| Jan 20, 2022 | 10.26 |
| Jan 19, 2022 | 10.40 |
| Jan 18, 2022 | 10.55 |
| Jan 14, 2022 | 11.27 |
| Jan 13, 2022 | 11.68 |
| Jan 12, 2022 | 11.37 |
| Jan 11, 2022 | 11.60 |
| Jan 10, 2022 | 11.08 |
| Jan 7, 2022 | 11.54 |
| Jan 6, 2022 | 11.35 |
| Jan 5, 2022 | 11.27 |
| Jan 4, 2022 | 11.39 |
| Jan 3, 2022 | 11.52 |
| Dec 31, 2021 | 11.09 |
| Dec 30, 2021 | 13.97 |
| Dec 29, 2021 | 13.70 |
| Dec 28, 2021 | 14.14 |
| Dec 27, 2021 | 13.86 |
| Dec 23, 2021 | 14.32 |
| Dec 22, 2021 | 13.49 |
| Dec 21, 2021 | 13.29 |
| Dec 20, 2021 | 12.46 |
| Dec 17, 2021 | 12.42 |
| Dec 16, 2021 | 12.14 |
| Dec 15, 2021 | 12.69 |
| Dec 14, 2021 | 12.76 |
| Dec 13, 2021 | 13.13 |
| Dec 10, 2021 | 13.81 |
| Dec 9, 2021 | 13.87 |
| Dec 8, 2021 | 14.43 |
| Dec 7, 2021 | 13.62 |
| Dec 6, 2021 | 14.06 |
| Dec 3, 2021 | 13.23 |
| Dec 2, 2021 | 13.59 |
| Dec 1, 2021 | 12.83 |
| Nov 30, 2021 | 14.00 |
| Nov 29, 2021 | 14.56 |
| Nov 26, 2021 | 14.06 |
| Nov 24, 2021 | 14.75 |
| Nov 23, 2021 | 14.90 |
| Nov 22, 2021 | 14.98 |
| Nov 19, 2021 | 15.20 |
| Nov 18, 2021 | 15.45 |
| Nov 17, 2021 | 15.92 |
| Nov 16, 2021 | 16.61 |
| Nov 15, 2021 | 16.78 |
| Nov 12, 2021 | 16.12 |
| Nov 11, 2021 | 15.88 |
| Nov 10, 2021 | 16.19 |
| Nov 9, 2021 | 17.18 |
| Nov 8, 2021 | 17.19 |
| Nov 5, 2021 | 17.33 |
| Nov 4, 2021 | 16.07 |
| Nov 3, 2021 | 16.47 |
| Nov 2, 2021 | 15.96 |
| Nov 1, 2021 | 16.39 |
| Oct 29, 2021 | 15.78 |
| Oct 28, 2021 | 16.22 |
| Oct 27, 2021 | 16.24 |
| Oct 26, 2021 | 16.55 |
| Oct 25, 2021 | 16.56 |
| Oct 22, 2021 | 16.29 |
| Oct 21, 2021 | 16.25 |
| Oct 20, 2021 | 16.11 |
| Oct 19, 2021 | 16.49 |
| Oct 18, 2021 | 16.61 |
| Oct 15, 2021 | 16.42 |
| Oct 14, 2021 | 17.96 |
| Oct 13, 2021 | 17.02 |
| Oct 12, 2021 | 19.07 |
| Oct 11, 2021 | 18.26 |
| Oct 8, 2021 | 18.24 |
| Oct 7, 2021 | 18.00 |
| Oct 6, 2021 | 18.35 |
| Oct 5, 2021 | 19.49 |
| Oct 4, 2021 | 19.09 |
| Oct 1, 2021 | 18.87 |
| Sep 30, 2021 | 17.82 |
| Sep 29, 2021 | 18.38 |
| Sep 28, 2021 | 18.07 |
| Sep 27, 2021 | 19.58 |
| Sep 24, 2021 | 19.97 |
| Sep 23, 2021 | 19.69 |
| Sep 22, 2021 | 18.95 |
| Sep 21, 2021 | 18.13 |
| Sep 20, 2021 | 18.69 |
| Sep 17, 2021 | 19.17 |
| Sep 16, 2021 | 18.57 |
| Sep 15, 2021 | 17.74 |
| Sep 14, 2021 | 17.36 |
| Sep 13, 2021 | 17.19 |
| Sep 10, 2021 | 16.15 |
| Sep 9, 2021 | 17.81 |
| Sep 8, 2021 | 18.08 |
| Sep 7, 2021 | 17.84 |
| Sep 3, 2021 | 17.76 |
| Sep 2, 2021 | 18.12 |
| Sep 1, 2021 | 18.10 |
| Aug 31, 2021 | 17.69 |
| Aug 30, 2021 | 17.44 |
| Aug 27, 2021 | 17.47 |
| Aug 26, 2021 | 16.85 |
| Aug 25, 2021 | 16.71 |
| Aug 24, 2021 | 16.98 |
| Aug 23, 2021 | 17.28 |
| Aug 20, 2021 | 15.73 |
| Aug 19, 2021 | 16.19 |
| Aug 18, 2021 | 16.80 |
| Aug 17, 2021 | 17.06 |
| Aug 16, 2021 | 17.86 |
| Aug 13, 2021 | 18.18 |
| Aug 12, 2021 | 19.10 |
| Aug 11, 2021 | 20.20 |
| Aug 10, 2021 | 18.98 |
| Aug 9, 2021 | 18.96 |
| Aug 6, 2021 | 19.11 |
| Aug 5, 2021 | 18.30 |
| Aug 4, 2021 | 17.44 |
| Aug 3, 2021 | 17.99 |
| Aug 2, 2021 | 17.36 |
| Jul 30, 2021 | 17.76 |
| Jul 29, 2021 | 18.53 |
| Jul 28, 2021 | 19.17 |
| Jul 27, 2021 | 18.43 |
| Jul 26, 2021 | 18.73 |
| Jul 23, 2021 | 18.68 |
| Jul 22, 2021 | 18.39 |
| Jul 21, 2021 | 19.08 |
| Jul 20, 2021 | 18.48 |
| Jul 19, 2021 | 16.75 |
| Jul 16, 2021 | 17.58 |
| Jul 15, 2021 | 17.95 |
| Jul 14, 2021 | 18.95 |
| Jul 13, 2021 | 18.82 |
| Jul 12, 2021 | 19.26 |
| Jul 9, 2021 | 19.80 |
| Jul 8, 2021 | 19.13 |
| Jul 7, 2021 | 19.77 |
| Jul 6, 2021 | 20.22 |
| Jul 2, 2021 | 20.82 |
| Jul 1, 2021 | 21.48 |
| Jun 30, 2021 | 20.78 |
| Jun 29, 2021 | 53.42 |
| Jun 28, 2021 | 55.46 |
| Jun 25, 2021 | 58.91 |
| Jun 24, 2021 | 61.44 |
| Jun 23, 2021 | 61.26 |
| Jun 22, 2021 | 60.49 |
| Jun 21, 2021 | 62.15 |
| Jun 18, 2021 | 62.26 |
| Jun 17, 2021 | 61.67 |
| Jun 16, 2021 | 60.90 |
| Jun 15, 2021 | 62.23 |
| Jun 14, 2021 | 61.06 |
| Jun 11, 2021 | 61.83 |
| Jun 10, 2021 | 59.29 |
| Jun 9, 2021 | 61.49 |
| Jun 8, 2021 | 62.85 |
| Jun 7, 2021 | 59.52 |
| Jun 4, 2021 | 56.96 |
| Jun 3, 2021 | 58.75 |
| Jun 2, 2021 | 59.20 |
| Jun 1, 2021 | 58.79 |
| May 28, 2021 | 56.42 |
| May 27, 2021 | 54.26 |
| May 26, 2021 | 52.49 |
| May 25, 2021 | 52.11 |
| May 24, 2021 | 52.18 |
| May 21, 2021 | 50.71 |
| May 20, 2021 | 51.59 |
| May 19, 2021 | 53.47 |
| May 18, 2021 | 52.67 |
| May 17, 2021 | 60.97 |
| May 14, 2021 | 60.63 |
| May 13, 2021 | 57.30 |
| May 12, 2021 | 58.04 |
| May 11, 2021 | 57.39 |
| May 10, 2021 | 58.04 |
| May 7, 2021 | 62.98 |
| May 6, 2021 | 56.28 |
| May 5, 2021 | 61.62 |
| May 4, 2021 | 59.40 |
| May 3, 2021 | 61.42 |
| Apr 30, 2021 | 62.69 |
| Apr 29, 2021 | 64.71 |
| Apr 28, 2021 | 65.82 |
| Apr 27, 2021 | 62.51 |
| Apr 26, 2021 | 62.12 |
| Apr 23, 2021 | 63.37 |
| Apr 22, 2021 | 65.00 |
| Apr 21, 2021 | 66.95 |
| Apr 20, 2021 | 65.90 |
| Apr 19, 2021 | 65.14 |
| Apr 16, 2021 | 64.84 |
| Apr 15, 2021 | 64.91 |
| Apr 14, 2021 | 64.57 |
| Apr 13, 2021 | 62.39 |
| Apr 12, 2021 | 60.85 |
| Apr 9, 2021 | 58.23 |
| Apr 8, 2021 | 58.30 |
| Apr 7, 2021 | 55.44 |
| Apr 6, 2021 | 56.43 |
| Apr 5, 2021 | 52.18 |
| Apr 1, 2021 | 49.80 |
| Mar 31, 2021 | 51.20 |
| Mar 30, 2021 | 87.60 |
| Mar 29, 2021 | 86.44 |
| Mar 26, 2021 | 84.91 |
| Mar 25, 2021 | 80.09 |
| Mar 24, 2021 | 82.11 |
| Mar 23, 2021 | 88.16 |
| Mar 22, 2021 | 90.86 |
| Mar 19, 2021 | 87.46 |
| Mar 18, 2021 | 90.35 |
| Mar 17, 2021 | 93.90 |