Solid Power (SLDP) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | -8.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -8.47 |
| May 20, 2026 | -7.86 |
| May 19, 2026 | -7.50 |
| May 18, 2026 | -7.76 |
| May 15, 2026 | -8.23 |
| May 14, 2026 | -8.53 |
| May 13, 2026 | -8.74 |
| May 12, 2026 | -8.57 |
| May 11, 2026 | -9.00 |
| May 8, 2026 | -8.79 |
| May 7, 2026 | -8.34 |
| May 6, 2026 | -9.56 |
| May 5, 2026 | -10.03 |
| May 4, 2026 | -9.89 |
| May 1, 2026 | -9.77 |
| Apr 30, 2026 | -9.86 |
| Apr 29, 2026 | -9.57 |
| Apr 28, 2026 | -9.97 |
| Apr 27, 2026 | -10.20 |
| Apr 24, 2026 | -10.49 |
| Apr 23, 2026 | -10.57 |
| Apr 22, 2026 | -11.32 |
| Apr 21, 2026 | -10.12 |
| Apr 20, 2026 | -9.72 |
| Apr 17, 2026 | -9.63 |
| Apr 16, 2026 | -9.32 |
| Apr 15, 2026 | -9.32 |
| Apr 14, 2026 | -9.00 |
| Apr 13, 2026 | -8.52 |
| Apr 10, 2026 | -8.43 |
| Apr 9, 2026 | -8.46 |
| Apr 8, 2026 | -8.57 |
| Apr 7, 2026 | -8.12 |
| Apr 6, 2026 | -8.32 |
| Apr 2, 2026 | -8.40 |
| Apr 1, 2026 | -8.40 |
| Mar 31, 2026 | -8.57 |
| Mar 30, 2026 | -0.47 |
| Mar 27, 2026 | -0.49 |
| Mar 26, 2026 | -0.50 |
| Mar 25, 2026 | -0.51 |
| Mar 24, 2026 | -0.52 |
| Mar 23, 2026 | -0.52 |
| Mar 20, 2026 | -0.51 |
| Mar 19, 2026 | -0.53 |
| Mar 18, 2026 | -0.52 |
| Mar 17, 2026 | -0.53 |
| Mar 16, 2026 | -0.53 |
| Mar 13, 2026 | -0.53 |
| Mar 12, 2026 | -0.53 |
| Mar 11, 2026 | -0.54 |
| Mar 10, 2026 | -0.54 |
| Mar 9, 2026 | -0.53 |
| Mar 6, 2026 | -0.52 |
| Mar 5, 2026 | -0.54 |
| Mar 4, 2026 | -0.56 |
| Mar 3, 2026 | -0.56 |
| Mar 2, 2026 | -0.59 |
| Feb 27, 2026 | -0.59 |
| Feb 26, 2026 | -0.64 |
| Feb 25, 2026 | -0.61 |
| Feb 24, 2026 | -0.59 |
| Feb 23, 2026 | -0.57 |
| Feb 20, 2026 | -0.58 |
| Feb 19, 2026 | -0.60 |
| Feb 18, 2026 | -0.60 |
| Feb 17, 2026 | -0.59 |
| Feb 13, 2026 | -0.61 |
| Feb 12, 2026 | -0.60 |
| Feb 11, 2026 | -0.65 |
| Feb 10, 2026 | -0.65 |
| Feb 9, 2026 | -0.67 |
| Feb 6, 2026 | -0.66 |
| Feb 5, 2026 | -0.63 |
| Feb 4, 2026 | -0.67 |
| Feb 3, 2026 | -0.74 |
| Feb 2, 2026 | -0.71 |
| Jan 30, 2026 | -0.75 |
| Jan 29, 2026 | -0.80 |
| Jan 28, 2026 | -0.79 |
| Jan 27, 2026 | -0.87 |
| Jan 26, 2026 | -0.85 |
| Jan 23, 2026 | -0.90 |
| Jan 22, 2026 | -0.93 |
| Jan 21, 2026 | -0.88 |
| Jan 20, 2026 | -0.91 |
| Jan 16, 2026 | -0.94 |
| Jan 15, 2026 | -0.94 |
| Jan 14, 2026 | -0.97 |
| Jan 13, 2026 | -0.94 |
| Jan 12, 2026 | -0.91 |
| Jan 9, 2026 | -0.89 |
| Jan 8, 2026 | -0.89 |
| Jan 7, 2026 | -0.84 |
| Jan 6, 2026 | -0.85 |
| Jan 5, 2026 | -0.86 |
| Jan 2, 2026 | -0.78 |
| Dec 31, 2025 | -0.71 |
| Dec 30, 2025 | -10.34 |
| Dec 29, 2025 | -10.55 |
| Dec 26, 2025 | -10.84 |
| Dec 24, 2025 | -10.89 |
| Dec 23, 2025 | -10.89 |
| Dec 22, 2025 | -11.08 |
| Dec 19, 2025 | -11.33 |
| Dec 18, 2025 | -10.89 |
| Dec 17, 2025 | -10.43 |
| Dec 16, 2025 | -11.18 |
| Dec 15, 2025 | -11.21 |
| Dec 12, 2025 | -11.86 |
| Dec 11, 2025 | -12.56 |
| Dec 10, 2025 | -12.36 |
| Dec 9, 2025 | -12.80 |
| Dec 8, 2025 | -12.82 |
| Dec 5, 2025 | -12.49 |
| Dec 4, 2025 | -13.06 |
| Dec 3, 2025 | -12.24 |
| Dec 2, 2025 | -11.81 |
| Dec 1, 2025 | -11.76 |
| Nov 28, 2025 | -12.56 |
| Nov 26, 2025 | -12.44 |
| Nov 25, 2025 | -12.32 |
| Nov 24, 2025 | -12.32 |
| Nov 21, 2025 | -12.12 |
| Nov 20, 2025 | -12.12 |
| Nov 19, 2025 | -13.21 |
| Nov 18, 2025 | -13.79 |
| Nov 17, 2025 | -14.42 |
| Nov 14, 2025 | -14.61 |
| Nov 13, 2025 | -14.13 |
| Nov 12, 2025 | -16.11 |
| Nov 11, 2025 | -17.15 |
| Nov 10, 2025 | -17.75 |
| Nov 7, 2025 | -16.57 |
| Nov 6, 2025 | -16.30 |
| Nov 5, 2025 | -20.55 |
| Nov 4, 2025 | -13.56 |
| Nov 3, 2025 | -15.50 |
| Oct 31, 2025 | -15.17 |
| Oct 30, 2025 | -12.87 |
| Oct 29, 2025 | -13.33 |
| Oct 28, 2025 | -13.14 |
| Oct 27, 2025 | -14.10 |
| Oct 24, 2025 | -14.85 |
| Oct 23, 2025 | -13.74 |
| Oct 22, 2025 | -13.72 |
| Oct 21, 2025 | -14.92 |
| Oct 20, 2025 | -15.72 |
| Oct 17, 2025 | -15.31 |
| Oct 16, 2025 | -14.59 |
| Oct 15, 2025 | -17.19 |
| Oct 14, 2025 | -16.76 |
| Oct 13, 2025 | -15.21 |
| Oct 10, 2025 | -14.15 |
| Oct 9, 2025 | -14.56 |
| Oct 8, 2025 | -15.07 |
| Oct 7, 2025 | -15.21 |
| Oct 6, 2025 | -13.93 |
| Oct 3, 2025 | -10.43 |
| Oct 2, 2025 | -9.37 |
| Oct 1, 2025 | -8.96 |
| Sep 30, 2025 | -8.38 |
| Sep 29, 2025 | -8.27 |
| Sep 26, 2025 | -8.76 |
| Sep 25, 2025 | -8.89 |
| Sep 24, 2025 | -9.23 |
| Sep 23, 2025 | -10.10 |
| Sep 22, 2025 | -10.64 |
| Sep 19, 2025 | -9.80 |
| Sep 18, 2025 | -9.19 |
| Sep 17, 2025 | -9.02 |
| Sep 16, 2025 | -8.79 |
| Sep 15, 2025 | -9.35 |
| Sep 12, 2025 | -8.93 |
| Sep 11, 2025 | -8.65 |
| Sep 10, 2025 | -8.36 |
| Sep 9, 2025 | -8.88 |
| Sep 8, 2025 | -9.21 |
| Sep 5, 2025 | -9.84 |
| Sep 4, 2025 | -9.23 |
| Sep 3, 2025 | -9.23 |
| Sep 2, 2025 | -9.56 |
| Aug 29, 2025 | -10.17 |
| Aug 28, 2025 | -10.74 |
| Aug 27, 2025 | -10.41 |
| Aug 26, 2025 | -11.07 |
| Aug 25, 2025 | -11.11 |
| Aug 22, 2025 | -11.23 |
| Aug 21, 2025 | -10.15 |
| Aug 20, 2025 | -9.68 |
| Aug 19, 2025 | -9.68 |
| Aug 18, 2025 | -10.76 |
| Aug 15, 2025 | -11.89 |
| Aug 14, 2025 | -12.62 |
| Aug 13, 2025 | -11.33 |
| Aug 12, 2025 | -9.70 |
| Aug 11, 2025 | -9.19 |
| Aug 8, 2025 | -9.16 |
| Aug 7, 2025 | -10.53 |
| Aug 6, 2025 | -8.06 |
| Aug 5, 2025 | -8.51 |
| Aug 4, 2025 | -7.92 |
| Aug 1, 2025 | -7.31 |
| Jul 31, 2025 | -7.50 |
| Jul 30, 2025 | -7.45 |
| Jul 29, 2025 | -7.59 |
| Jul 28, 2025 | -9.52 |
| Jul 25, 2025 | -10.13 |
| Jul 24, 2025 | -10.13 |
| Jul 23, 2025 | -9.35 |
| Jul 22, 2025 | -9.49 |
| Jul 21, 2025 | -8.76 |
| Jul 18, 2025 | -8.86 |
| Jul 17, 2025 | -7.57 |
| Jul 16, 2025 | -7.31 |
| Jul 15, 2025 | -7.47 |
| Jul 14, 2025 | -6.27 |
| Jul 11, 2025 | -5.85 |
| Jul 10, 2025 | -6.13 |
| Jul 9, 2025 | -6.06 |
| Jul 8, 2025 | -5.90 |
| Jul 7, 2025 | -5.36 |
| Jul 3, 2025 | -5.78 |
| Jul 2, 2025 | -5.80 |
| Jul 1, 2025 | -5.17 |
| Jun 30, 2025 | -5.15 |
| Jun 27, 2025 | -5.22 |
| Jun 26, 2025 | -5.54 |
| Jun 25, 2025 | -4.74 |
| Jun 24, 2025 | -4.54 |
| Jun 23, 2025 | -4.52 |
| Jun 20, 2025 | -4.37 |
| Jun 18, 2025 | -4.81 |
| Jun 17, 2025 | -4.69 |
| Jun 16, 2025 | -4.69 |
| Jun 13, 2025 | -4.25 |
| Jun 12, 2025 | -4.30 |
| Jun 11, 2025 | -4.54 |
| Jun 10, 2025 | -3.96 |
| Jun 9, 2025 | -3.81 |
| Jun 6, 2025 | -3.91 |
| Jun 5, 2025 | -3.45 |
| Jun 4, 2025 | -3.52 |
| Jun 3, 2025 | -3.57 |
| Jun 2, 2025 | -3.45 |
| May 30, 2025 | -3.79 |
| May 29, 2025 | -4.08 |
| May 28, 2025 | -4.40 |
| May 27, 2025 | -4.03 |
| May 23, 2025 | -3.67 |
| May 22, 2025 | -3.25 |
| May 21, 2025 | -3.18 |
| May 20, 2025 | -3.23 |
| May 19, 2025 | -3.16 |
| May 16, 2025 | -3.35 |
| May 15, 2025 | -3.33 |
| May 14, 2025 | -3.30 |
| May 13, 2025 | -3.47 |
| May 12, 2025 | -3.47 |
| May 9, 2025 | -3.16 |
| May 8, 2025 | -3.08 |
| May 7, 2025 | -2.91 |
| May 6, 2025 | -2.74 |
| May 5, 2025 | -2.74 |
| May 2, 2025 | -2.70 |
| May 1, 2025 | -2.67 |
| Apr 30, 2025 | -2.65 |
| Apr 29, 2025 | -2.70 |
| Apr 28, 2025 | -2.74 |
| Apr 25, 2025 | -2.77 |
| Apr 24, 2025 | -2.77 |
| Apr 23, 2025 | -2.72 |
| Apr 22, 2025 | -2.79 |
| Apr 21, 2025 | -2.74 |
| Apr 17, 2025 | -2.67 |
| Apr 16, 2025 | -2.57 |
| Apr 15, 2025 | -2.60 |
| Apr 14, 2025 | -2.72 |
| Apr 11, 2025 | -2.74 |
| Apr 10, 2025 | -2.48 |
| Apr 9, 2025 | -2.53 |
| Apr 8, 2025 | -2.27 |
| Apr 7, 2025 | -2.25 |
| Apr 4, 2025 | -2.36 |
| Apr 3, 2025 | -2.45 |
| Apr 2, 2025 | -2.55 |
| Apr 1, 2025 | -2.53 |
| Mar 31, 2025 | -2.55 |
| Mar 28, 2025 | -2.43 |
| Mar 27, 2025 | -2.49 |
| Mar 26, 2025 | -2.45 |
| Mar 25, 2025 | -2.52 |
| Mar 24, 2025 | -2.58 |
| Mar 21, 2025 | -2.49 |
| Mar 20, 2025 | -2.47 |
| Mar 19, 2025 | -2.47 |
| Mar 18, 2025 | -2.54 |
| Mar 17, 2025 | -2.58 |
| Mar 14, 2025 | -2.54 |
| Mar 13, 2025 | -2.43 |
| Mar 12, 2025 | -2.54 |
| Mar 11, 2025 | -2.49 |
| Mar 10, 2025 | -2.40 |
| Mar 7, 2025 | -2.58 |
| Mar 6, 2025 | -2.58 |
| Mar 5, 2025 | -2.54 |
| Mar 4, 2025 | -2.49 |
| Mar 3, 2025 | -2.54 |
| Feb 28, 2025 | -2.76 |
| Feb 27, 2025 | -2.74 |
| Feb 26, 2025 | -2.72 |
| Feb 25, 2025 | -2.70 |
| Feb 24, 2025 | -2.85 |
| Feb 21, 2025 | -3.03 |
| Feb 20, 2025 | -3.12 |
| Feb 19, 2025 | -3.26 |
| Feb 18, 2025 | -3.33 |
| Feb 14, 2025 | -3.12 |
| Feb 13, 2025 | -3.08 |
| Feb 12, 2025 | -3.01 |
| Feb 11, 2025 | -2.94 |
| Feb 10, 2025 | -2.99 |
| Feb 7, 2025 | -2.97 |
| Feb 6, 2025 | -3.03 |
| Feb 5, 2025 | -3.08 |
| Feb 4, 2025 | -3.10 |
| Feb 3, 2025 | -3.08 |
| Jan 31, 2025 | -3.12 |
| Jan 30, 2025 | -3.12 |
| Jan 29, 2025 | -3.19 |
| Jan 28, 2025 | -3.35 |
| Jan 27, 2025 | -3.37 |
| Jan 24, 2025 | -3.46 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -3.57 |
| Jan 21, 2025 | -3.35 |
| Jan 17, 2025 | -3.73 |
| Jan 16, 2025 | -3.66 |
| Jan 15, 2025 | -3.71 |
| Jan 14, 2025 | -3.47 |
| Jan 13, 2025 | -3.84 |
| Jan 10, 2025 | -3.93 |
| Jan 8, 2025 | -4.09 |
| Jan 7, 2025 | -4.47 |
| Jan 6, 2025 | -4.52 |
| Jan 3, 2025 | -4.97 |
| Jan 2, 2025 | -4.65 |
| Dec 31, 2024 | -4.25 |
| Dec 30, 2024 | -5.26 |
| Dec 27, 2024 | -5.24 |
| Dec 26, 2024 | -4.80 |
| Dec 24, 2024 | -3.69 |
| Dec 23, 2024 | -3.49 |
| Dec 20, 2024 | -3.20 |
| Dec 19, 2024 | -2.78 |
| Dec 18, 2024 | -2.90 |
| Dec 17, 2024 | -2.68 |
| Dec 16, 2024 | -2.68 |
| Dec 13, 2024 | -2.68 |
| Dec 12, 2024 | -2.75 |
| Dec 11, 2024 | -2.80 |
| Dec 10, 2024 | -2.85 |
| Dec 9, 2024 | -2.88 |
| Dec 6, 2024 | -2.71 |
| Dec 5, 2024 | -2.61 |
| Dec 4, 2024 | -2.68 |
| Dec 3, 2024 | -2.78 |
| Dec 2, 2024 | -2.90 |
| Nov 29, 2024 | -2.85 |
| Nov 27, 2024 | -2.75 |
| Nov 26, 2024 | -2.73 |
| Nov 25, 2024 | -2.85 |
| Nov 22, 2024 | -2.71 |
| Nov 21, 2024 | -2.63 |
| Nov 20, 2024 | -2.61 |
| Nov 19, 2024 | -2.56 |
| Nov 18, 2024 | -2.51 |
| Nov 15, 2024 | -2.51 |
| Nov 14, 2024 | -2.61 |
| Nov 13, 2024 | -2.78 |
| Nov 12, 2024 | -2.61 |
| Nov 11, 2024 | -2.86 |
| Nov 8, 2024 | -2.85 |
| Nov 7, 2024 | -2.90 |
| Nov 6, 2024 | -2.88 |
| Nov 5, 2024 | -2.95 |
| Nov 4, 2024 | -2.88 |
| Nov 1, 2024 | -2.85 |
| Oct 31, 2024 | -2.90 |
| Oct 30, 2024 | -3.05 |
| Oct 29, 2024 | -3.07 |
| Oct 28, 2024 | -3.10 |
| Oct 25, 2024 | -3.02 |
| Oct 24, 2024 | -3.02 |
| Oct 23, 2024 | -2.95 |
| Oct 22, 2024 | -3.02 |
| Oct 21, 2024 | -3.02 |
| Oct 18, 2024 | -3.12 |
| Oct 17, 2024 | -3.07 |
| Oct 16, 2024 | -3.15 |
| Oct 15, 2024 | -3.15 |
| Oct 14, 2024 | -3.15 |
| Oct 11, 2024 | -3.17 |
| Oct 10, 2024 | -3.05 |
| Oct 9, 2024 | -3.07 |
| Oct 8, 2024 | -3.05 |
| Oct 7, 2024 | -3.10 |
| Oct 4, 2024 | -3.17 |
| Oct 3, 2024 | -3.10 |
| Oct 2, 2024 | -3.12 |
| Oct 1, 2024 | -3.10 |
| Sep 30, 2024 | -3.32 |
| Sep 27, 2024 | -2.40 |
| Sep 26, 2024 | -2.36 |
| Sep 25, 2024 | -2.36 |
| Sep 24, 2024 | -2.47 |
| Sep 23, 2024 | -2.38 |
| Sep 20, 2024 | -2.55 |
| Sep 19, 2024 | -2.33 |
| Sep 18, 2024 | -2.31 |
| Sep 17, 2024 | -2.33 |
| Sep 16, 2024 | -2.31 |
| Sep 13, 2024 | -2.33 |
| Sep 12, 2024 | -2.27 |
| Sep 11, 2024 | -2.33 |
| Sep 10, 2024 | -2.13 |
| Sep 9, 2024 | -2.17 |
| Sep 6, 2024 | -2.17 |
| Sep 5, 2024 | -2.20 |
| Sep 4, 2024 | -2.31 |
| Sep 3, 2024 | -2.40 |
| Aug 30, 2024 | -2.50 |
| Aug 29, 2024 | -2.50 |
| Aug 28, 2024 | -2.48 |
| Aug 27, 2024 | -2.54 |
| Aug 26, 2024 | -2.54 |
| Aug 23, 2024 | -2.69 |
| Aug 22, 2024 | -2.47 |
| Aug 21, 2024 | -2.55 |
| Aug 20, 2024 | -2.54 |
| Aug 19, 2024 | -2.52 |
| Aug 16, 2024 | -2.48 |
| Aug 15, 2024 | -2.50 |
| Aug 14, 2024 | -2.41 |
| Aug 13, 2024 | -2.52 |
| Aug 12, 2024 | -2.36 |
| Aug 9, 2024 | -2.34 |
| Aug 8, 2024 | -2.40 |
| Aug 7, 2024 | -2.24 |
| Aug 6, 2024 | -2.77 |
| Aug 5, 2024 | -2.76 |
| Aug 2, 2024 | -2.89 |
| Aug 1, 2024 | -2.99 |
| Jul 31, 2024 | -3.29 |
| Jul 30, 2024 | -3.25 |
| Jul 29, 2024 | -3.31 |
| Jul 26, 2024 | -3.48 |
| Jul 25, 2024 | -3.53 |
| Jul 24, 2024 | -3.55 |
| Jul 23, 2024 | -3.71 |
| Jul 22, 2024 | -3.64 |
| Jul 19, 2024 | -3.62 |
| Jul 18, 2024 | -3.71 |
| Jul 17, 2024 | -3.85 |
| Jul 16, 2024 | -3.92 |
| Jul 15, 2024 | -3.78 |
| Jul 12, 2024 | -3.76 |
| Jul 11, 2024 | -3.45 |
| Jul 10, 2024 | -3.11 |
| Jul 9, 2024 | -2.99 |
| Jul 8, 2024 | -2.97 |
| Jul 5, 2024 | -2.96 |
| Jul 3, 2024 | -3.01 |
| Jul 2, 2024 | -2.85 |
| Jul 1, 2024 | -2.87 |
| Jun 28, 2024 | -2.90 |
| Jun 27, 2024 | -2.95 |
| Jun 26, 2024 | -2.95 |
| Jun 25, 2024 | -2.83 |
| Jun 24, 2024 | -2.88 |
| Jun 21, 2024 | -2.71 |
| Jun 20, 2024 | -2.64 |
| Jun 18, 2024 | -2.79 |
| Jun 17, 2024 | -2.93 |
| Jun 14, 2024 | -2.93 |
| Jun 13, 2024 | -2.97 |
| Jun 12, 2024 | -3.04 |
| Jun 11, 2024 | -3.04 |
| Jun 10, 2024 | -2.99 |
| Jun 7, 2024 | -2.92 |
| Jun 6, 2024 | -2.95 |
| Jun 5, 2024 | -3.00 |
| Jun 4, 2024 | -2.97 |
| Jun 3, 2024 | -3.04 |
| May 31, 2024 | -3.11 |
| May 30, 2024 | -3.18 |
| May 29, 2024 | -3.11 |
| May 28, 2024 | -3.11 |
| May 24, 2024 | -3.13 |
| May 23, 2024 | -2.88 |
| May 22, 2024 | -3.02 |
| May 21, 2024 | -2.97 |
| May 20, 2024 | -3.02 |
| May 17, 2024 | -3.07 |
| May 16, 2024 | -3.13 |
| May 15, 2024 | -3.22 |
| May 14, 2024 | -3.50 |
| May 13, 2024 | -3.30 |
| May 10, 2024 | -3.02 |
| May 9, 2024 | -3.11 |
| May 8, 2024 | -3.06 |
| May 7, 2024 | -3.15 |
| May 6, 2024 | -3.36 |
| May 3, 2024 | -3.20 |
| May 2, 2024 | -3.22 |
| May 1, 2024 | -3.04 |
| Apr 30, 2024 | -2.97 |
| Apr 29, 2024 | -2.95 |
| Apr 26, 2024 | -3.00 |
| Apr 25, 2024 | -2.88 |
| Apr 24, 2024 | -2.97 |
| Apr 23, 2024 | -3.00 |
| Apr 22, 2024 | -2.92 |
| Apr 19, 2024 | -2.88 |
| Apr 18, 2024 | -2.78 |
| Apr 17, 2024 | -2.79 |
| Apr 16, 2024 | -2.81 |
| Apr 15, 2024 | -2.78 |
| Apr 12, 2024 | -2.83 |
| Apr 11, 2024 | -3.04 |
| Apr 10, 2024 | -3.09 |
| Apr 9, 2024 | -3.22 |
| Apr 8, 2024 | -3.22 |
| Apr 5, 2024 | -3.23 |
| Apr 4, 2024 | -3.25 |
| Apr 3, 2024 | -3.23 |
| Apr 2, 2024 | -3.36 |
| Apr 1, 2024 | -3.48 |
| Mar 28, 2024 | -3.90 |
| Mar 27, 2024 | -3.68 |
| Mar 26, 2024 | -3.22 |
| Mar 25, 2024 | -3.05 |
| Mar 22, 2024 | -2.99 |
| Mar 21, 2024 | -3.03 |
| Mar 20, 2024 | -2.92 |
| Mar 19, 2024 | -2.71 |
| Mar 18, 2024 | -2.59 |
| Mar 15, 2024 | -2.65 |
| Mar 14, 2024 | -2.63 |
| Mar 13, 2024 | -2.80 |
| Mar 12, 2024 | -2.84 |
| Mar 11, 2024 | -2.80 |
| Mar 8, 2024 | -2.92 |
| Mar 7, 2024 | -2.88 |
| Mar 6, 2024 | -2.84 |
| Mar 5, 2024 | -2.86 |
| Mar 4, 2024 | -2.94 |
| Mar 1, 2024 | -3.15 |
| Feb 29, 2024 | -3.15 |
| Feb 28, 2024 | -3.20 |
| Feb 27, 2024 | -3.32 |
| Feb 26, 2024 | -3.11 |
| Feb 23, 2024 | -3.01 |
| Feb 22, 2024 | -2.97 |
| Feb 21, 2024 | -3.03 |
| Feb 20, 2024 | -3.20 |
| Feb 16, 2024 | -3.42 |
| Feb 15, 2024 | -3.49 |
| Feb 14, 2024 | -3.31 |
| Feb 13, 2024 | -3.09 |
| Feb 12, 2024 | -3.40 |
| Feb 9, 2024 | -3.13 |
| Feb 8, 2024 | -3.07 |
| Feb 7, 2024 | -2.95 |
| Feb 6, 2024 | -3.19 |
| Feb 5, 2024 | -2.95 |
| Feb 2, 2024 | -3.26 |
| Feb 1, 2024 | -3.42 |
| Jan 31, 2024 | -3.11 |
| Jan 30, 2024 | -3.15 |
| Jan 29, 2024 | -3.32 |
| Jan 26, 2024 | -2.80 |
| Jan 25, 2024 | -2.70 |
| Jan 24, 2024 | -2.57 |
| Jan 23, 2024 | -2.86 |
| Jan 22, 2024 | -2.24 |
| Jan 19, 2024 | -2.26 |
| Jan 18, 2024 | -2.24 |
| Jan 17, 2024 | -2.28 |
| Jan 16, 2024 | -2.28 |
| Jan 12, 2024 | -2.42 |
| Jan 11, 2024 | -2.48 |
| Jan 10, 2024 | -2.57 |
| Jan 9, 2024 | -2.65 |
| Jan 8, 2024 | -2.86 |
| Jan 5, 2024 | -2.55 |
| Jan 4, 2024 | -2.72 |
| Jan 3, 2024 | -2.48 |
| Jan 2, 2024 | -2.57 |
| Dec 29, 2023 | -3.07 |
| Dec 28, 2023 | -3.11 |
| Dec 27, 2023 | -3.09 |
| Dec 26, 2023 | -3.24 |
| Dec 22, 2023 | -3.05 |
| Dec 21, 2023 | -2.79 |
| Dec 20, 2023 | -2.69 |
| Dec 19, 2023 | -2.84 |
| Dec 18, 2023 | -2.69 |
| Dec 15, 2023 | -2.79 |
| Dec 14, 2023 | -2.99 |
| Dec 13, 2023 | -2.88 |
| Dec 12, 2023 | -2.63 |
| Dec 11, 2023 | -2.86 |
| Dec 8, 2023 | -3.05 |
| Dec 7, 2023 | -2.96 |
| Dec 6, 2023 | -3.01 |
| Dec 5, 2023 | -3.03 |
| Dec 4, 2023 | -3.28 |
| Dec 1, 2023 | -3.15 |
| Nov 30, 2023 | -2.99 |
| Nov 29, 2023 | -3.20 |
| Nov 28, 2023 | -2.92 |
| Nov 27, 2023 | -2.82 |
| Nov 24, 2023 | -3.03 |
| Nov 22, 2023 | -2.96 |
| Nov 21, 2023 | -3.03 |
| Nov 20, 2023 | -3.20 |
| Nov 17, 2023 | -3.12 |
| Nov 16, 2023 | -3.17 |
| Nov 15, 2023 | -3.49 |
| Nov 14, 2023 | -3.37 |
| Nov 13, 2023 | -3.09 |
| Nov 10, 2023 | -2.86 |
| Nov 9, 2023 | -2.99 |
| Nov 8, 2023 | -3.26 |
| Nov 7, 2023 | -3.07 |
| Nov 6, 2023 | -2.90 |
| Nov 3, 2023 | -2.96 |
| Nov 2, 2023 | -3.03 |
| Nov 1, 2023 | -2.82 |
| Oct 31, 2023 | -2.79 |
| Oct 30, 2023 | -2.63 |
| Oct 27, 2023 | -2.79 |
| Oct 26, 2023 | -2.94 |
| Oct 25, 2023 | -2.96 |
| Oct 24, 2023 | -2.96 |
| Oct 23, 2023 | -2.90 |
| Oct 20, 2023 | -3.05 |
| Oct 19, 2023 | -3.28 |
| Oct 18, 2023 | -3.43 |
| Oct 17, 2023 | -3.75 |
| Oct 16, 2023 | -3.68 |
| Oct 13, 2023 | -3.73 |
| Oct 12, 2023 | -3.79 |
| Oct 11, 2023 | -4.00 |
| Oct 10, 2023 | -4.17 |
| Oct 9, 2023 | -3.81 |
| Oct 6, 2023 | -3.94 |
| Oct 5, 2023 | -3.90 |
| Oct 4, 2023 | -4.00 |
| Oct 3, 2023 | -3.87 |
| Oct 2, 2023 | -4.00 |
| Sep 29, 2023 | -7.15 |
| Sep 28, 2023 | -6.90 |
| Sep 27, 2023 | -6.72 |
| Sep 26, 2023 | -6.65 |
| Sep 25, 2023 | -6.86 |
| Sep 22, 2023 | -6.79 |
| Sep 21, 2023 | -7.00 |
| Sep 20, 2023 | -7.25 |
| Sep 19, 2023 | -7.25 |
| Sep 18, 2023 | -7.36 |
| Sep 15, 2023 | -7.54 |
| Sep 14, 2023 | -7.50 |
| Sep 13, 2023 | -7.32 |
| Sep 12, 2023 | -7.43 |
| Sep 11, 2023 | -7.50 |
| Sep 8, 2023 | -7.54 |
| Sep 7, 2023 | -7.46 |
| Sep 6, 2023 | -7.43 |
| Sep 5, 2023 | -7.82 |
| Sep 1, 2023 | -7.75 |
| Aug 31, 2023 | -7.50 |
| Aug 30, 2023 | -7.82 |
| Aug 29, 2023 | -8.03 |
| Aug 28, 2023 | -7.71 |
| Aug 25, 2023 | -7.46 |
| Aug 24, 2023 | -7.11 |
| Aug 23, 2023 | -7.22 |
| Aug 22, 2023 | -7.32 |
| Aug 21, 2023 | -7.57 |
| Aug 18, 2023 | -7.46 |
| Aug 17, 2023 | -7.54 |
| Aug 16, 2023 | -7.89 |
| Aug 15, 2023 | -8.07 |
| Aug 14, 2023 | -8.31 |
| Aug 11, 2023 | -8.45 |
| Aug 10, 2023 | -8.67 |
| Aug 9, 2023 | -9.41 |
| Aug 8, 2023 | -8.81 |
| Aug 7, 2023 | -8.70 |
| Aug 4, 2023 | -9.16 |
| Aug 3, 2023 | -9.48 |
| Aug 2, 2023 | -9.34 |
| Aug 1, 2023 | -10.12 |
| Jul 31, 2023 | -10.12 |
| Jul 28, 2023 | -9.69 |
| Jul 27, 2023 | -8.99 |
| Jul 26, 2023 | -9.09 |
| Jul 25, 2023 | -8.74 |
| Jul 24, 2023 | -9.16 |
| Jul 21, 2023 | -9.20 |
| Jul 20, 2023 | -9.69 |
| Jul 19, 2023 | -10.05 |
| Jul 18, 2023 | -10.01 |
| Jul 17, 2023 | -10.19 |
| Jul 14, 2023 | -9.83 |
| Jul 13, 2023 | -10.40 |
| Jul 12, 2023 | -9.94 |
| Jul 11, 2023 | -10.75 |
| Jul 10, 2023 | -10.58 |
| Jul 7, 2023 | -9.87 |
| Jul 6, 2023 | -8.77 |
| Jul 5, 2023 | -9.06 |
| Jul 3, 2023 | -9.27 |
| Jun 30, 2023 | -8.99 |
| Jun 29, 2023 | -11.38 |
| Jun 28, 2023 | -11.20 |
| Jun 27, 2023 | -10.53 |
| Jun 26, 2023 | -9.90 |
| Jun 23, 2023 | -10.04 |
| Jun 22, 2023 | -9.95 |
| Jun 21, 2023 | -10.22 |
| Jun 20, 2023 | -10.39 |
| Jun 16, 2023 | -10.57 |
| Jun 15, 2023 | -10.84 |
| Jun 14, 2023 | -10.53 |
| Jun 13, 2023 | -10.75 |
| Jun 12, 2023 | -9.86 |
| Jun 9, 2023 | -9.05 |
| Jun 8, 2023 | -9.27 |
| Jun 7, 2023 | -10.98 |
| Jun 6, 2023 | -10.66 |
| Jun 5, 2023 | -10.26 |
| Jun 2, 2023 | -10.04 |
| Jun 1, 2023 | -9.86 |
| May 31, 2023 | -9.81 |
| May 30, 2023 | -10.08 |
| May 26, 2023 | -9.54 |
| May 25, 2023 | -9.27 |
| May 24, 2023 | -9.81 |
| May 23, 2023 | -10.26 |
| May 22, 2023 | -10.08 |
| May 19, 2023 | -8.51 |
| May 18, 2023 | -8.69 |
| May 17, 2023 | -8.83 |
| May 16, 2023 | -8.33 |
| May 15, 2023 | -8.69 |
| May 12, 2023 | -8.87 |
| May 11, 2023 | -9.27 |
| May 10, 2023 | -9.50 |
| May 9, 2023 | -9.27 |
| May 8, 2023 | -9.99 |
| May 5, 2023 | -9.41 |
| May 4, 2023 | -9.14 |
| May 3, 2023 | -9.01 |
| May 2, 2023 | -9.50 |
| May 1, 2023 | -9.72 |
| Apr 28, 2023 | -10.17 |
| Apr 27, 2023 | -10.26 |
| Apr 26, 2023 | -10.06 |
| Apr 25, 2023 | -10.17 |
| Apr 24, 2023 | -10.39 |
| Apr 21, 2023 | -10.35 |
| Apr 20, 2023 | -10.22 |
| Apr 19, 2023 | -10.57 |
| Apr 18, 2023 | -10.73 |
| Apr 17, 2023 | -12.23 |
| Apr 14, 2023 | -12.14 |
| Apr 13, 2023 | -12.46 |
| Apr 12, 2023 | -12.10 |
| Apr 11, 2023 | -12.95 |
| Apr 10, 2023 | -12.63 |
| Apr 6, 2023 | -12.32 |
| Apr 5, 2023 | -11.96 |
| Apr 4, 2023 | -12.86 |
| Apr 3, 2023 | -13.13 |
| Mar 31, 2023 | -13.49 |
| Mar 30, 2023 | -12.26 |
| Mar 29, 2023 | -12.13 |
| Mar 28, 2023 | -11.71 |
| Mar 27, 2023 | -11.71 |
| Mar 24, 2023 | -11.46 |
| Mar 23, 2023 | -11.71 |
| Mar 22, 2023 | -11.76 |
| Mar 21, 2023 | -12.51 |
| Mar 20, 2023 | -11.29 |
| Mar 17, 2023 | -11.84 |
| Mar 16, 2023 | -12.26 |
| Mar 15, 2023 | -11.67 |
| Mar 14, 2023 | -11.92 |
| Mar 13, 2023 | -12.05 |
| Mar 10, 2023 | -12.43 |
| Mar 9, 2023 | -12.47 |
| Mar 8, 2023 | -12.72 |
| Mar 7, 2023 | -12.26 |
| Mar 6, 2023 | -12.85 |
| Mar 3, 2023 | -13.57 |
| Mar 2, 2023 | -13.10 |
| Mar 1, 2023 | -12.35 |
| Feb 28, 2023 | -14.24 |
| Feb 27, 2023 | -14.24 |
| Feb 24, 2023 | -13.90 |
| Feb 23, 2023 | -14.28 |
| Feb 22, 2023 | -14.07 |
| Feb 21, 2023 | -13.65 |
| Feb 17, 2023 | -15.04 |
| Feb 16, 2023 | -14.49 |
| Feb 15, 2023 | -15.80 |
| Feb 14, 2023 | -14.83 |
| Feb 13, 2023 | -14.03 |
| Feb 10, 2023 | -13.95 |
| Feb 9, 2023 | -14.24 |
| Feb 8, 2023 | -15.29 |
| Feb 7, 2023 | -14.33 |
| Feb 6, 2023 | -14.37 |
| Feb 3, 2023 | -15.34 |
| Feb 2, 2023 | -15.38 |
| Feb 1, 2023 | -14.41 |
| Jan 31, 2023 | -14.12 |
| Jan 30, 2023 | -13.57 |
| Jan 27, 2023 | -14.49 |
| Jan 26, 2023 | -13.15 |
| Jan 25, 2023 | -13.48 |
| Jan 24, 2023 | -12.81 |
| Jan 23, 2023 | -13.36 |
| Jan 20, 2023 | -12.94 |
| Jan 19, 2023 | -11.80 |
| Jan 18, 2023 | -12.26 |
| Jan 17, 2023 | -11.50 |
| Jan 13, 2023 | -11.54 |
| Jan 12, 2023 | -11.17 |
| Jan 11, 2023 | -9.94 |
| Jan 10, 2023 | -9.61 |
| Jan 9, 2023 | -9.35 |
| Jan 6, 2023 | -8.47 |
| Jan 5, 2023 | -8.55 |
| Jan 4, 2023 | -9.44 |
| Jan 3, 2023 | -9.99 |
| Dec 30, 2022 | -8.59 |
| Dec 29, 2022 | -7.91 |
| Dec 28, 2022 | -7.68 |
| Dec 27, 2022 | -7.61 |
| Dec 23, 2022 | -8.45 |
| Dec 22, 2022 | -8.42 |
| Dec 21, 2022 | -8.18 |
| Dec 20, 2022 | -7.58 |
| Dec 19, 2022 | -7.47 |
| Dec 16, 2022 | -8.01 |
| Dec 15, 2022 | -8.18 |
| Dec 14, 2022 | -8.18 |
| Dec 13, 2022 | -8.62 |
| Dec 12, 2022 | -8.93 |
| Dec 9, 2022 | -9.47 |
| Dec 8, 2022 | -8.86 |
| Dec 7, 2022 | -9.10 |
| Dec 6, 2022 | -9.47 |
| Dec 5, 2022 | -10.21 |
| Dec 2, 2022 | -10.99 |
| Dec 1, 2022 | -11.60 |
| Nov 30, 2022 | -12.41 |
| Nov 29, 2022 | -14.51 |
| Nov 28, 2022 | -14.85 |
| Nov 25, 2022 | -15.39 |
| Nov 23, 2022 | -15.42 |
| Nov 22, 2022 | -15.25 |
| Nov 21, 2022 | -15.76 |
| Nov 18, 2022 | -15.66 |
| Nov 17, 2022 | -15.93 |
| Nov 16, 2022 | -16.64 |
| Nov 15, 2022 | -18.23 |
| Nov 14, 2022 | -18.36 |
| Nov 11, 2022 | -19.04 |
| Nov 10, 2022 | -18.46 |
| Nov 9, 2022 | -17.28 |
| Nov 8, 2022 | -17.82 |
| Nov 7, 2022 | -18.94 |
| Nov 4, 2022 | -19.92 |
| Nov 3, 2022 | -19.72 |
| Nov 2, 2022 | -18.80 |
| Nov 1, 2022 | -19.21 |
| Oct 31, 2022 | -18.97 |
| Oct 28, 2022 | -18.77 |
| Oct 27, 2022 | -18.70 |
| Oct 26, 2022 | -19.04 |
| Oct 25, 2022 | -19.01 |
| Oct 24, 2022 | -17.28 |
| Oct 21, 2022 | -17.28 |
| Oct 20, 2022 | -16.88 |
| Oct 19, 2022 | -16.94 |
| Oct 18, 2022 | -16.67 |
| Oct 17, 2022 | -16.57 |
| Oct 14, 2022 | -15.83 |
| Oct 13, 2022 | -16.67 |
| Oct 12, 2022 | -16.30 |
| Oct 11, 2022 | -16.40 |
| Oct 10, 2022 | -16.94 |
| Oct 7, 2022 | -17.35 |
| Oct 6, 2022 | -18.46 |
| Oct 5, 2022 | -18.57 |
| Oct 4, 2022 | -18.77 |
| Oct 3, 2022 | -18.23 |
| Sep 30, 2022 | -17.79 |
| Sep 29, 2022 | -16.59 |
| Sep 28, 2022 | -17.75 |
| Sep 27, 2022 | -17.25 |
| Sep 26, 2022 | -17.03 |
| Sep 23, 2022 | -17.25 |
| Sep 22, 2022 | -17.38 |
| Sep 21, 2022 | -18.07 |
| Sep 20, 2022 | -18.95 |
| Sep 19, 2022 | -19.54 |
| Sep 16, 2022 | -19.20 |
| Sep 15, 2022 | -19.64 |
| Sep 14, 2022 | -20.52 |
| Sep 13, 2022 | -20.01 |
| Sep 12, 2022 | -20.52 |
| Sep 9, 2022 | -20.77 |
| Sep 8, 2022 | -19.64 |
| Sep 7, 2022 | -20.01 |
| Sep 6, 2022 | -19.86 |
| Sep 2, 2022 | -19.83 |
| Sep 1, 2022 | -20.30 |
| Aug 31, 2022 | -20.64 |
| Aug 30, 2022 | -20.73 |
| Aug 29, 2022 | -21.27 |
| Aug 26, 2022 | -21.33 |
| Aug 25, 2022 | -21.96 |
| Aug 24, 2022 | -22.15 |
| Aug 23, 2022 | -20.11 |
| Aug 22, 2022 | -21.27 |
| Aug 19, 2022 | -21.43 |
| Aug 18, 2022 | -22.96 |
| Aug 17, 2022 | -22.21 |
| Aug 16, 2022 | -22.55 |
| Aug 15, 2022 | -21.68 |
| Aug 12, 2022 | -22.99 |
| Aug 11, 2022 | -23.02 |
| Aug 10, 2022 | -23.56 |
| Aug 9, 2022 | -21.02 |
| Aug 8, 2022 | -21.17 |
| Aug 5, 2022 | -20.70 |
| Aug 4, 2022 | -21.08 |
| Aug 3, 2022 | -20.83 |
| Aug 2, 2022 | -20.33 |
| Aug 1, 2022 | -19.51 |
| Jul 29, 2022 | -19.89 |
| Jul 28, 2022 | -19.83 |
| Jul 27, 2022 | -19.07 |
| Jul 26, 2022 | -18.51 |
| Jul 25, 2022 | -18.66 |
| Jul 22, 2022 | -18.38 |
| Jul 21, 2022 | -19.76 |
| Jul 20, 2022 | -20.04 |
| Jul 19, 2022 | -19.61 |
| Jul 18, 2022 | -18.92 |
| Jul 15, 2022 | -19.01 |
| Jul 14, 2022 | -18.82 |
| Jul 13, 2022 | -18.85 |
| Jul 12, 2022 | -18.88 |
| Jul 11, 2022 | -18.51 |
| Jul 8, 2022 | -19.17 |
| Jul 7, 2022 | -18.79 |
| Jul 6, 2022 | -17.50 |
| Jul 5, 2022 | -17.69 |
| Jul 1, 2022 | -17.28 |
| Jun 30, 2022 | -16.88 |
| Jun 29, 2022 | -15.95 |
| Jun 28, 2022 | -16.73 |
| Jun 27, 2022 | -17.93 |
| Jun 24, 2022 | -18.25 |
| Jun 23, 2022 | -19.15 |
| Jun 22, 2022 | -18.65 |
| Jun 21, 2022 | -18.77 |
| Jun 17, 2022 | -18.19 |
| Jun 16, 2022 | -17.66 |
| Jun 15, 2022 | -18.60 |
| Jun 14, 2022 | -18.36 |
| Jun 13, 2022 | -18.60 |
| Jun 10, 2022 | -20.08 |
| Jun 9, 2022 | -20.52 |
| Jun 8, 2022 | -21.71 |
| Jun 7, 2022 | -21.85 |
| Jun 6, 2022 | -21.88 |
| Jun 3, 2022 | -22.29 |
| Jun 2, 2022 | -25.96 |
| Jun 1, 2022 | -24.68 |
| May 31, 2022 | -26.28 |
| May 27, 2022 | -26.16 |
| May 26, 2022 | -25.49 |
| May 25, 2022 | -25.03 |
| May 24, 2022 | -25.03 |
| May 23, 2022 | -25.46 |
| May 20, 2022 | -24.88 |
| May 19, 2022 | -26.07 |
| May 18, 2022 | -25.23 |
| May 17, 2022 | -24.50 |
| May 16, 2022 | -22.38 |
| May 13, 2022 | -22.70 |
| May 12, 2022 | -21.13 |
| May 11, 2022 | -19.18 |
| May 10, 2022 | -18.13 |
| May 9, 2022 | -19.61 |
| May 6, 2022 | -21.71 |
| May 5, 2022 | -22.81 |
| May 4, 2022 | -24.07 |
| May 3, 2022 | -24.04 |
| May 2, 2022 | -23.72 |
| Apr 29, 2022 | -23.63 |
| Apr 28, 2022 | -24.42 |
| Apr 27, 2022 | -23.77 |
| Apr 26, 2022 | -23.02 |
| Apr 25, 2022 | -24.21 |
| Apr 22, 2022 | -23.08 |
| Apr 21, 2022 | -23.45 |
| Apr 20, 2022 | -24.33 |
| Apr 19, 2022 | -24.01 |
| Apr 18, 2022 | -23.48 |
| Apr 14, 2022 | -25.87 |
| Apr 13, 2022 | -26.77 |
| Apr 12, 2022 | -25.46 |
| Apr 11, 2022 | -25.61 |
| Apr 8, 2022 | -26.07 |
| Apr 7, 2022 | -26.25 |
| Apr 6, 2022 | -27.47 |
| Apr 5, 2022 | -28.37 |
| Apr 4, 2022 | -28.69 |
| Apr 1, 2022 | -25.72 |
| Mar 31, 2022 | -25.23 |
| Mar 30, 2022 | -22.03 |
| Mar 29, 2022 | -22.86 |
| Mar 28, 2022 | -22.28 |
| Mar 25, 2022 | -23.01 |
| Mar 24, 2022 | -23.61 |
| Mar 23, 2022 | -22.78 |
| Mar 22, 2022 | -20.92 |
| Mar 21, 2022 | -22.08 |
| Mar 18, 2022 | -21.65 |
| Mar 17, 2022 | -21.45 |
| Mar 16, 2022 | -21.05 |
| Mar 15, 2022 | -20.05 |
| Mar 14, 2022 | -18.84 |
| Mar 11, 2022 | -19.34 |
| Mar 10, 2022 | -20.07 |
| Mar 9, 2022 | -20.07 |
| Mar 8, 2022 | -20.02 |
| Mar 7, 2022 | -17.89 |
| Mar 4, 2022 | -16.96 |
| Mar 3, 2022 | -17.96 |
| Mar 2, 2022 | -18.34 |
| Mar 1, 2022 | -18.59 |
| Feb 28, 2022 | -19.94 |
| Feb 25, 2022 | -19.17 |
| Feb 24, 2022 | -18.29 |
| Feb 23, 2022 | -17.34 |
| Feb 22, 2022 | -17.46 |
| Feb 18, 2022 | -18.62 |
| Feb 17, 2022 | -19.87 |
| Feb 16, 2022 | -21.27 |
| Feb 15, 2022 | -20.57 |
| Feb 14, 2022 | -18.99 |
| Feb 11, 2022 | -18.59 |
| Feb 10, 2022 | -19.74 |
| Feb 9, 2022 | -19.84 |
| Feb 8, 2022 | -17.61 |
| Feb 7, 2022 | -16.01 |
| Feb 4, 2022 | -16.38 |
| Feb 3, 2022 | -15.05 |
| Feb 2, 2022 | -15.81 |
| Feb 1, 2022 | -17.24 |
| Jan 31, 2022 | -16.73 |
| Jan 28, 2022 | -15.00 |
| Jan 27, 2022 | -15.60 |
| Jan 26, 2022 | -17.03 |
| Jan 25, 2022 | -18.21 |
| Jan 24, 2022 | -17.51 |
| Jan 21, 2022 | -19.12 |
| Jan 20, 2022 | -19.49 |
| Jan 19, 2022 | -19.42 |
| Jan 18, 2022 | -21.25 |
| Jan 14, 2022 | -20.82 |
| Jan 13, 2022 | -19.07 |
| Jan 12, 2022 | -20.00 |
| Jan 11, 2022 | -21.60 |
| Jan 10, 2022 | -18.62 |
| Jan 7, 2022 | -19.34 |
| Jan 6, 2022 | -20.85 |
| Jan 5, 2022 | -20.72 |
| Jan 4, 2022 | -22.98 |
| Jan 3, 2022 | -22.48 |
| Dec 31, 2021 | -21.93 |
| Dec 30, 2021 | -32.06 |
| Dec 29, 2021 | -31.70 |
| Dec 28, 2021 | -33.12 |
| Dec 27, 2021 | -36.07 |
| Dec 23, 2021 | -37.80 |
| Dec 22, 2021 | -36.07 |
| Dec 21, 2021 | -31.95 |
| Dec 20, 2021 | -31.21 |
| Dec 17, 2021 | -32.48 |
| Dec 16, 2021 | -34.43 |
| Dec 15, 2021 | -34.33 |
| Dec 14, 2021 | -35.53 |
| Dec 13, 2021 | -33.97 |
| Dec 10, 2021 | -40.85 |
| Dec 9, 2021 | -47.52 |
| Dec 8, 2021 | -46.14 |
| Dec 7, 2021 | -42.55 |
| Dec 6, 2021 | -39.90 |
| Dec 3, 2021 | -38.69 |
| Dec 2, 2021 | -39.90 |
| Dec 1, 2021 | -41.14 |
| Nov 30, 2021 | -42.16 |
| Nov 29, 2021 | -44.40 |
| Nov 26, 2021 | -43.23 |
| Nov 24, 2021 | -44.82 |
| Nov 23, 2021 | -45.04 |
| Nov 22, 2021 | -47.80 |
| Nov 19, 2021 | -47.66 |
| Nov 18, 2021 | -45.11 |
| Nov 17, 2021 | -46.42 |
| Nov 16, 2021 | -47.52 |
| Nov 15, 2021 | -50.25 |
| Nov 12, 2021 | -42.48 |
| Nov 11, 2021 | -40.07 |
| Nov 10, 2021 | -39.08 |
| Nov 9, 2021 | -42.24 |
| Nov 8, 2021 | -43.44 |
| Nov 5, 2021 | -40.36 |
| Nov 4, 2021 | -43.65 |
| Nov 3, 2021 | -45.92 |
| Nov 2, 2021 | -45.07 |
| Nov 1, 2021 | -45.75 |
| Oct 29, 2021 | -43.30 |
| Oct 28, 2021 | -38.94 |
| Oct 27, 2021 | -37.59 |
| Oct 26, 2021 | -38.05 |
| Oct 25, 2021 | -36.99 |
| Oct 22, 2021 | -36.35 |
| Oct 21, 2021 | -36.14 |
| Oct 20, 2021 | -35.64 |
| Oct 19, 2021 | -35.78 |
| Oct 18, 2021 | -35.75 |
| Oct 15, 2021 | -35.71 |
| Oct 14, 2021 | -35.78 |
| Oct 13, 2021 | -35.71 |
| Oct 12, 2021 | -35.43 |
| Oct 11, 2021 | -35.60 |
| Oct 8, 2021 | -35.53 |
| Oct 7, 2021 | -36.21 |
| Oct 6, 2021 | -36.28 |
| Oct 5, 2021 | -36.21 |
| Oct 4, 2021 | -36.31 |
| Oct 1, 2021 | -35.85 |
| Sep 30, 2021 | -35.64 |
| Sep 29, 2021 | -121.34 |
| Sep 28, 2021 | -121.68 |
| Sep 27, 2021 | -122.29 |
| Sep 24, 2021 | -122.55 |
| Sep 23, 2021 | -121.86 |
| Sep 22, 2021 | -121.25 |
| Sep 21, 2021 | -121.42 |
| Sep 20, 2021 | -120.90 |
| Sep 17, 2021 | -121.34 |
| Sep 16, 2021 | -121.25 |
| Sep 15, 2021 | -120.99 |
| Sep 14, 2021 | -120.99 |
| Sep 13, 2021 | -121.16 |
| Sep 10, 2021 | -121.25 |
| Sep 9, 2021 | -121.42 |
| Sep 8, 2021 | -121.25 |
| Sep 7, 2021 | -121.07 |
| Sep 3, 2021 | -120.64 |
| Sep 2, 2021 | -120.47 |
| Sep 1, 2021 | -120.29 |
| Aug 31, 2021 | -120.64 |
| Aug 30, 2021 | -120.64 |
| Aug 27, 2021 | -120.47 |
| Aug 26, 2021 | -120.29 |
| Aug 25, 2021 | -119.94 |
| Aug 24, 2021 | -120.12 |
| Aug 23, 2021 | -119.94 |
| Aug 20, 2021 | -119.86 |
| Aug 19, 2021 | -119.86 |
| Aug 18, 2021 | -119.77 |
| Aug 17, 2021 | -119.94 |
| Aug 16, 2021 | -120.20 |
| Aug 13, 2021 | -120.20 |
| Aug 12, 2021 | -120.38 |
| Aug 11, 2021 | -120.55 |
| Aug 10, 2021 | -120.73 |
| Aug 9, 2021 | -120.29 |
| Aug 6, 2021 | -120.38 |
| Aug 5, 2021 | -120.12 |
| Aug 4, 2021 | -120.20 |
| Aug 3, 2021 | -120.20 |
| Aug 2, 2021 | -120.20 |
| Jul 30, 2021 | -120.64 |
| Jul 29, 2021 | -120.90 |
| Jul 28, 2021 | -120.90 |
| Jul 27, 2021 | -120.99 |
| Jul 26, 2021 | -121.12 |
| Jul 23, 2021 | -121.16 |
| Jul 22, 2021 | -121.34 |
| Jul 21, 2021 | -122.12 |
| Jul 20, 2021 | -121.12 |
| Jul 19, 2021 | -120.47 |
| Jul 16, 2021 | -121.07 |
| Jul 15, 2021 | -121.51 |
| Jul 14, 2021 | -121.07 |
| Jul 13, 2021 | -121.25 |
| Jul 12, 2021 | -121.95 |
| Jul 9, 2021 | -122.38 |
| Jul 8, 2021 | -122.64 |
| Jul 7, 2021 | -122.90 |
| Jul 6, 2021 | -123.25 |
| Jul 2, 2021 | -123.69 |
| Jul 1, 2021 | -124.04 |
| Jun 30, 2021 | -124.56 |
| Jun 29, 2021 | -292.06 |
| Jun 28, 2021 | -293.57 |
| Jun 25, 2021 | -292.62 |
| Jun 24, 2021 | -290.36 |
| Jun 23, 2021 | -293.19 |
| Jun 22, 2021 | -294.13 |
| Jun 21, 2021 | -291.30 |
| Jun 18, 2021 | -294.51 |
| Jun 17, 2021 | -295.83 |
| Jun 16, 2021 | -294.32 |
| Jun 15, 2021 | -291.68 |
| Jun 14, 2021 | -322.65 |
| Jun 11, 2021 | -329.26 |
| Jun 10, 2021 | -301.88 |
| Jun 9, 2021 | -298.10 |
| Jun 8, 2021 | -295.45 |
| Jun 7, 2021 | -282.99 |
| Jun 4, 2021 | -277.89 |
| Jun 3, 2021 | -277.13 |
| Jun 2, 2021 | -277.13 |
| May 28, 2021 | -277.51 |
| May 26, 2021 | -279.21 |
| May 25, 2021 | -278.46 |
| May 20, 2021 | -278.25 |
| May 18, 2021 | -283.18 |