Solid Power (SLDP) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | -9.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -9.78 |
| May 20, 2026 | -9.07 |
| May 19, 2026 | -8.66 |
| May 18, 2026 | -8.96 |
| May 15, 2026 | -9.50 |
| May 14, 2026 | -9.85 |
| May 13, 2026 | -10.10 |
| May 12, 2026 | -9.90 |
| May 11, 2026 | -10.39 |
| May 8, 2026 | -10.15 |
| May 7, 2026 | -9.64 |
| May 6, 2026 | -11.04 |
| May 5, 2026 | -11.58 |
| May 4, 2026 | -11.42 |
| May 1, 2026 | -11.28 |
| Apr 30, 2026 | -11.38 |
| Apr 29, 2026 | -11.05 |
| Apr 28, 2026 | -11.52 |
| Apr 27, 2026 | -11.78 |
| Apr 24, 2026 | -12.11 |
| Apr 23, 2026 | -12.21 |
| Apr 22, 2026 | -13.07 |
| Apr 21, 2026 | -11.68 |
| Apr 20, 2026 | -11.22 |
| Apr 17, 2026 | -11.12 |
| Apr 16, 2026 | -10.76 |
| Apr 15, 2026 | -10.76 |
| Apr 14, 2026 | -10.39 |
| Apr 13, 2026 | -9.83 |
| Apr 10, 2026 | -9.73 |
| Apr 9, 2026 | -9.77 |
| Apr 8, 2026 | -9.90 |
| Apr 7, 2026 | -9.37 |
| Apr 6, 2026 | -9.60 |
| Apr 2, 2026 | -9.70 |
| Apr 1, 2026 | -9.70 |
| Mar 31, 2026 | -9.90 |
| Mar 30, 2026 | -0.54 |
| Mar 27, 2026 | -0.56 |
| Mar 26, 2026 | -0.57 |
| Mar 25, 2026 | -0.59 |
| Mar 24, 2026 | -0.59 |
| Mar 23, 2026 | -0.60 |
| Mar 20, 2026 | -0.58 |
| Mar 19, 2026 | -0.60 |
| Mar 18, 2026 | -0.59 |
| Mar 17, 2026 | -0.61 |
| Mar 16, 2026 | -0.61 |
| Mar 13, 2026 | -0.60 |
| Mar 12, 2026 | -0.61 |
| Mar 11, 2026 | -0.62 |
| Mar 10, 2026 | -0.62 |
| Mar 9, 2026 | -0.61 |
| Mar 6, 2026 | -0.59 |
| Mar 5, 2026 | -0.62 |
| Mar 4, 2026 | -0.63 |
| Mar 3, 2026 | -0.64 |
| Mar 2, 2026 | -0.67 |
| Feb 27, 2026 | -0.67 |
| Feb 26, 2026 | -0.73 |
| Feb 25, 2026 | -0.70 |
| Feb 24, 2026 | -0.67 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.66 |
| Feb 19, 2026 | -0.69 |
| Feb 18, 2026 | -0.68 |
| Feb 17, 2026 | -0.67 |
| Feb 13, 2026 | -0.69 |
| Feb 12, 2026 | -0.68 |
| Feb 11, 2026 | -0.74 |
| Feb 10, 2026 | -0.74 |
| Feb 9, 2026 | -0.76 |
| Feb 6, 2026 | -0.75 |
| Feb 5, 2026 | -0.71 |
| Feb 4, 2026 | -0.77 |
| Feb 3, 2026 | -0.84 |
| Feb 2, 2026 | -0.81 |
| Jan 30, 2026 | -0.85 |
| Jan 29, 2026 | -0.92 |
| Jan 28, 2026 | -0.90 |
| Jan 27, 2026 | -0.99 |
| Jan 26, 2026 | -0.97 |
| Jan 23, 2026 | -1.03 |
| Jan 22, 2026 | -1.06 |
| Jan 21, 2026 | -1.00 |
| Jan 20, 2026 | -1.04 |
| Jan 16, 2026 | -1.07 |
| Jan 15, 2026 | -1.07 |
| Jan 14, 2026 | -1.10 |
| Jan 13, 2026 | -1.07 |
| Jan 12, 2026 | -1.03 |
| Jan 9, 2026 | -1.01 |
| Jan 8, 2026 | -1.01 |
| Jan 7, 2026 | -0.96 |
| Jan 6, 2026 | -0.97 |
| Jan 5, 2026 | -0.98 |
| Jan 2, 2026 | -0.88 |
| Dec 31, 2025 | -0.81 |
| Dec 30, 2025 | -11.33 |
| Dec 29, 2025 | -11.57 |
| Dec 26, 2025 | -11.89 |
| Dec 24, 2025 | -11.94 |
| Dec 23, 2025 | -11.94 |
| Dec 22, 2025 | -12.15 |
| Dec 19, 2025 | -12.42 |
| Dec 18, 2025 | -11.94 |
| Dec 17, 2025 | -11.44 |
| Dec 16, 2025 | -12.26 |
| Dec 15, 2025 | -12.29 |
| Dec 12, 2025 | -13.00 |
| Dec 11, 2025 | -13.77 |
| Dec 10, 2025 | -13.56 |
| Dec 9, 2025 | -14.03 |
| Dec 8, 2025 | -14.06 |
| Dec 5, 2025 | -13.69 |
| Dec 4, 2025 | -14.32 |
| Dec 3, 2025 | -13.42 |
| Dec 2, 2025 | -12.95 |
| Dec 1, 2025 | -12.89 |
| Nov 28, 2025 | -13.77 |
| Nov 26, 2025 | -13.64 |
| Nov 25, 2025 | -13.50 |
| Nov 24, 2025 | -13.50 |
| Nov 21, 2025 | -13.29 |
| Nov 20, 2025 | -13.29 |
| Nov 19, 2025 | -14.48 |
| Nov 18, 2025 | -15.12 |
| Nov 17, 2025 | -15.81 |
| Nov 14, 2025 | -16.02 |
| Nov 13, 2025 | -15.49 |
| Nov 12, 2025 | -17.66 |
| Nov 11, 2025 | -18.80 |
| Nov 10, 2025 | -19.46 |
| Nov 7, 2025 | -18.16 |
| Nov 6, 2025 | -17.87 |
| Nov 5, 2025 | -22.53 |
| Nov 4, 2025 | -14.87 |
| Nov 3, 2025 | -17.00 |
| Oct 31, 2025 | -16.63 |
| Oct 30, 2025 | -14.11 |
| Oct 29, 2025 | -14.62 |
| Oct 28, 2025 | -14.40 |
| Oct 27, 2025 | -15.46 |
| Oct 24, 2025 | -16.28 |
| Oct 23, 2025 | -15.07 |
| Oct 22, 2025 | -15.04 |
| Oct 21, 2025 | -16.36 |
| Oct 20, 2025 | -17.24 |
| Oct 17, 2025 | -16.79 |
| Oct 16, 2025 | -15.99 |
| Oct 15, 2025 | -18.85 |
| Oct 14, 2025 | -18.38 |
| Oct 13, 2025 | -16.68 |
| Oct 10, 2025 | -15.52 |
| Oct 9, 2025 | -15.97 |
| Oct 8, 2025 | -16.52 |
| Oct 7, 2025 | -16.68 |
| Oct 6, 2025 | -15.28 |
| Oct 3, 2025 | -11.44 |
| Oct 2, 2025 | -10.27 |
| Oct 1, 2025 | -9.82 |
| Sep 30, 2025 | -9.19 |
| Sep 29, 2025 | -9.88 |
| Sep 26, 2025 | -10.47 |
| Sep 25, 2025 | -10.62 |
| Sep 24, 2025 | -11.03 |
| Sep 23, 2025 | -12.07 |
| Sep 22, 2025 | -12.71 |
| Sep 19, 2025 | -11.70 |
| Sep 18, 2025 | -10.97 |
| Sep 17, 2025 | -10.78 |
| Sep 16, 2025 | -10.50 |
| Sep 15, 2025 | -11.17 |
| Sep 12, 2025 | -10.66 |
| Sep 11, 2025 | -10.33 |
| Sep 10, 2025 | -9.99 |
| Sep 9, 2025 | -10.61 |
| Sep 8, 2025 | -11.00 |
| Sep 5, 2025 | -11.76 |
| Sep 4, 2025 | -11.03 |
| Sep 3, 2025 | -11.03 |
| Sep 2, 2025 | -11.42 |
| Aug 29, 2025 | -12.15 |
| Aug 28, 2025 | -12.82 |
| Aug 27, 2025 | -12.43 |
| Aug 26, 2025 | -13.22 |
| Aug 25, 2025 | -13.27 |
| Aug 22, 2025 | -13.41 |
| Aug 21, 2025 | -12.12 |
| Aug 20, 2025 | -11.56 |
| Aug 19, 2025 | -11.56 |
| Aug 18, 2025 | -12.85 |
| Aug 15, 2025 | -14.20 |
| Aug 14, 2025 | -15.07 |
| Aug 13, 2025 | -13.53 |
| Aug 12, 2025 | -11.59 |
| Aug 11, 2025 | -10.97 |
| Aug 8, 2025 | -10.94 |
| Aug 7, 2025 | -12.57 |
| Aug 6, 2025 | -9.63 |
| Aug 5, 2025 | -10.16 |
| Aug 4, 2025 | -9.46 |
| Aug 1, 2025 | -8.73 |
| Jul 31, 2025 | -8.95 |
| Jul 30, 2025 | -8.90 |
| Jul 29, 2025 | -9.06 |
| Jul 28, 2025 | -11.37 |
| Jul 25, 2025 | -12.09 |
| Jul 24, 2025 | -12.09 |
| Jul 23, 2025 | -11.17 |
| Jul 22, 2025 | -11.34 |
| Jul 21, 2025 | -10.47 |
| Jul 18, 2025 | -10.58 |
| Jul 17, 2025 | -9.04 |
| Jul 16, 2025 | -8.73 |
| Jul 15, 2025 | -8.92 |
| Jul 14, 2025 | -7.49 |
| Jul 11, 2025 | -6.99 |
| Jul 10, 2025 | -7.32 |
| Jul 9, 2025 | -7.24 |
| Jul 8, 2025 | -7.04 |
| Jul 7, 2025 | -6.40 |
| Jul 3, 2025 | -6.90 |
| Jul 2, 2025 | -6.93 |
| Jul 1, 2025 | -6.17 |
| Jun 30, 2025 | -6.15 |
| Jun 27, 2025 | -6.38 |
| Jun 26, 2025 | -6.77 |
| Jun 25, 2025 | -5.79 |
| Jun 24, 2025 | -5.55 |
| Jun 23, 2025 | -5.52 |
| Jun 20, 2025 | -5.34 |
| Jun 18, 2025 | -5.88 |
| Jun 17, 2025 | -5.73 |
| Jun 16, 2025 | -5.73 |
| Jun 13, 2025 | -5.19 |
| Jun 12, 2025 | -5.25 |
| Jun 11, 2025 | -5.55 |
| Jun 10, 2025 | -4.84 |
| Jun 9, 2025 | -4.66 |
| Jun 6, 2025 | -4.78 |
| Jun 5, 2025 | -4.21 |
| Jun 4, 2025 | -4.30 |
| Jun 3, 2025 | -4.36 |
| Jun 2, 2025 | -4.21 |
| May 30, 2025 | -4.63 |
| May 29, 2025 | -4.99 |
| May 28, 2025 | -5.37 |
| May 27, 2025 | -4.93 |
| May 23, 2025 | -4.48 |
| May 22, 2025 | -3.98 |
| May 21, 2025 | -3.89 |
| May 20, 2025 | -3.95 |
| May 19, 2025 | -3.86 |
| May 16, 2025 | -4.10 |
| May 15, 2025 | -4.07 |
| May 14, 2025 | -4.04 |
| May 13, 2025 | -4.24 |
| May 12, 2025 | -4.24 |
| May 9, 2025 | -3.86 |
| May 8, 2025 | -3.77 |
| May 7, 2025 | -3.56 |
| May 6, 2025 | -3.35 |
| May 5, 2025 | -3.35 |
| May 2, 2025 | -3.29 |
| May 1, 2025 | -3.26 |
| Apr 30, 2025 | -3.23 |
| Apr 29, 2025 | -3.29 |
| Apr 28, 2025 | -3.35 |
| Apr 25, 2025 | -3.38 |
| Apr 24, 2025 | -3.38 |
| Apr 23, 2025 | -3.32 |
| Apr 22, 2025 | -3.41 |
| Apr 21, 2025 | -3.35 |
| Apr 17, 2025 | -3.26 |
| Apr 16, 2025 | -3.15 |
| Apr 15, 2025 | -3.18 |
| Apr 14, 2025 | -3.32 |
| Apr 11, 2025 | -3.35 |
| Apr 10, 2025 | -3.03 |
| Apr 9, 2025 | -3.09 |
| Apr 8, 2025 | -2.78 |
| Apr 7, 2025 | -2.75 |
| Apr 4, 2025 | -2.89 |
| Apr 3, 2025 | -3.00 |
| Apr 2, 2025 | -3.12 |
| Apr 1, 2025 | -3.09 |
| Mar 31, 2025 | -3.12 |
| Mar 28, 2025 | -3.03 |
| Mar 27, 2025 | -3.12 |
| Mar 26, 2025 | -3.06 |
| Mar 25, 2025 | -3.14 |
| Mar 24, 2025 | -3.23 |
| Mar 21, 2025 | -3.12 |
| Mar 20, 2025 | -3.09 |
| Mar 19, 2025 | -3.09 |
| Mar 18, 2025 | -3.17 |
| Mar 17, 2025 | -3.23 |
| Mar 14, 2025 | -3.17 |
| Mar 13, 2025 | -3.03 |
| Mar 12, 2025 | -3.17 |
| Mar 11, 2025 | -3.12 |
| Mar 10, 2025 | -3.00 |
| Mar 7, 2025 | -3.23 |
| Mar 6, 2025 | -3.23 |
| Mar 5, 2025 | -3.17 |
| Mar 4, 2025 | -3.12 |
| Mar 3, 2025 | -3.17 |
| Feb 28, 2025 | -3.45 |
| Feb 27, 2025 | -3.43 |
| Feb 26, 2025 | -3.40 |
| Feb 25, 2025 | -3.37 |
| Feb 24, 2025 | -3.57 |
| Feb 21, 2025 | -3.79 |
| Feb 20, 2025 | -3.90 |
| Feb 19, 2025 | -4.07 |
| Feb 18, 2025 | -4.16 |
| Feb 14, 2025 | -3.90 |
| Feb 13, 2025 | -3.85 |
| Feb 12, 2025 | -3.76 |
| Feb 11, 2025 | -3.68 |
| Feb 10, 2025 | -3.73 |
| Feb 7, 2025 | -3.71 |
| Feb 6, 2025 | -3.79 |
| Feb 5, 2025 | -3.85 |
| Feb 4, 2025 | -3.87 |
| Feb 3, 2025 | -3.85 |
| Jan 31, 2025 | -3.90 |
| Jan 30, 2025 | -3.90 |
| Jan 29, 2025 | -3.99 |
| Jan 28, 2025 | -4.18 |
| Jan 27, 2025 | -4.21 |
| Jan 24, 2025 | -4.32 |
| Jan 23, 2025 | -4.44 |
| Jan 22, 2025 | -4.46 |
| Jan 21, 2025 | -4.18 |
| Jan 17, 2025 | -4.66 |
| Jan 16, 2025 | -4.58 |
| Jan 15, 2025 | -4.63 |
| Jan 14, 2025 | -4.34 |
| Jan 13, 2025 | -4.80 |
| Jan 10, 2025 | -4.91 |
| Jan 8, 2025 | -5.11 |
| Jan 7, 2025 | -5.59 |
| Jan 6, 2025 | -5.64 |
| Jan 3, 2025 | -6.20 |
| Jan 2, 2025 | -5.81 |
| Dec 31, 2024 | -5.31 |
| Dec 30, 2024 | -6.77 |
| Dec 27, 2024 | -6.74 |
| Dec 26, 2024 | -6.17 |
| Dec 24, 2024 | -4.75 |
| Dec 23, 2024 | -4.49 |
| Dec 20, 2024 | -4.11 |
| Dec 19, 2024 | -3.57 |
| Dec 18, 2024 | -3.73 |
| Dec 17, 2024 | -3.45 |
| Dec 16, 2024 | -3.45 |
| Dec 13, 2024 | -3.45 |
| Dec 12, 2024 | -3.54 |
| Dec 11, 2024 | -3.61 |
| Dec 10, 2024 | -3.67 |
| Dec 9, 2024 | -3.70 |
| Dec 6, 2024 | -3.48 |
| Dec 5, 2024 | -3.35 |
| Dec 4, 2024 | -3.45 |
| Dec 3, 2024 | -3.57 |
| Dec 2, 2024 | -3.73 |
| Nov 29, 2024 | -3.67 |
| Nov 27, 2024 | -3.54 |
| Nov 26, 2024 | -3.51 |
| Nov 25, 2024 | -3.67 |
| Nov 22, 2024 | -3.48 |
| Nov 21, 2024 | -3.38 |
| Nov 20, 2024 | -3.35 |
| Nov 19, 2024 | -3.29 |
| Nov 18, 2024 | -3.23 |
| Nov 15, 2024 | -3.23 |
| Nov 14, 2024 | -3.35 |
| Nov 13, 2024 | -3.57 |
| Nov 12, 2024 | -3.35 |
| Nov 11, 2024 | -3.69 |
| Nov 8, 2024 | -3.67 |
| Nov 7, 2024 | -3.73 |
| Nov 6, 2024 | -3.70 |
| Nov 5, 2024 | -3.80 |
| Nov 4, 2024 | -3.70 |
| Nov 1, 2024 | -3.67 |
| Oct 31, 2024 | -3.73 |
| Oct 30, 2024 | -3.92 |
| Oct 29, 2024 | -3.95 |
| Oct 28, 2024 | -3.99 |
| Oct 25, 2024 | -3.89 |
| Oct 24, 2024 | -3.89 |
| Oct 23, 2024 | -3.80 |
| Oct 22, 2024 | -3.89 |
| Oct 21, 2024 | -3.89 |
| Oct 18, 2024 | -4.02 |
| Oct 17, 2024 | -3.95 |
| Oct 16, 2024 | -4.05 |
| Oct 15, 2024 | -4.05 |
| Oct 14, 2024 | -4.05 |
| Oct 11, 2024 | -4.08 |
| Oct 10, 2024 | -3.92 |
| Oct 9, 2024 | -3.95 |
| Oct 8, 2024 | -3.92 |
| Oct 7, 2024 | -3.99 |
| Oct 4, 2024 | -4.08 |
| Oct 3, 2024 | -3.99 |
| Oct 2, 2024 | -4.02 |
| Oct 1, 2024 | -3.99 |
| Sep 30, 2024 | -4.27 |
| Sep 27, 2024 | -3.92 |
| Sep 26, 2024 | -3.86 |
| Sep 25, 2024 | -3.86 |
| Sep 24, 2024 | -4.03 |
| Sep 23, 2024 | -3.89 |
| Sep 20, 2024 | -4.17 |
| Sep 19, 2024 | -3.80 |
| Sep 18, 2024 | -3.77 |
| Sep 17, 2024 | -3.80 |
| Sep 16, 2024 | -3.77 |
| Sep 13, 2024 | -3.80 |
| Sep 12, 2024 | -3.72 |
| Sep 11, 2024 | -3.80 |
| Sep 10, 2024 | -3.49 |
| Sep 9, 2024 | -3.54 |
| Sep 6, 2024 | -3.54 |
| Sep 5, 2024 | -3.60 |
| Sep 4, 2024 | -3.77 |
| Sep 3, 2024 | -3.92 |
| Aug 30, 2024 | -4.09 |
| Aug 29, 2024 | -4.09 |
| Aug 28, 2024 | -4.06 |
| Aug 27, 2024 | -4.14 |
| Aug 26, 2024 | -4.14 |
| Aug 23, 2024 | -4.40 |
| Aug 22, 2024 | -4.03 |
| Aug 21, 2024 | -4.17 |
| Aug 20, 2024 | -4.14 |
| Aug 19, 2024 | -4.12 |
| Aug 16, 2024 | -4.06 |
| Aug 15, 2024 | -4.09 |
| Aug 14, 2024 | -3.94 |
| Aug 13, 2024 | -4.12 |
| Aug 12, 2024 | -3.86 |
| Aug 9, 2024 | -3.83 |
| Aug 8, 2024 | -3.92 |
| Aug 7, 2024 | -3.66 |
| Aug 6, 2024 | -4.53 |
| Aug 5, 2024 | -4.52 |
| Aug 2, 2024 | -4.72 |
| Aug 1, 2024 | -4.89 |
| Jul 31, 2024 | -5.37 |
| Jul 30, 2024 | -5.32 |
| Jul 29, 2024 | -5.40 |
| Jul 26, 2024 | -5.69 |
| Jul 25, 2024 | -5.77 |
| Jul 24, 2024 | -5.80 |
| Jul 23, 2024 | -6.06 |
| Jul 22, 2024 | -5.94 |
| Jul 19, 2024 | -5.92 |
| Jul 18, 2024 | -6.06 |
| Jul 17, 2024 | -6.29 |
| Jul 16, 2024 | -6.40 |
| Jul 15, 2024 | -6.17 |
| Jul 12, 2024 | -6.14 |
| Jul 11, 2024 | -5.63 |
| Jul 10, 2024 | -5.09 |
| Jul 9, 2024 | -4.89 |
| Jul 8, 2024 | -4.86 |
| Jul 5, 2024 | -4.83 |
| Jul 3, 2024 | -4.92 |
| Jul 2, 2024 | -4.66 |
| Jul 1, 2024 | -4.69 |
| Jun 28, 2024 | -4.41 |
| Jun 27, 2024 | -4.49 |
| Jun 26, 2024 | -4.49 |
| Jun 25, 2024 | -4.30 |
| Jun 24, 2024 | -4.38 |
| Jun 21, 2024 | -4.11 |
| Jun 20, 2024 | -4.01 |
| Jun 18, 2024 | -4.25 |
| Jun 17, 2024 | -4.46 |
| Jun 14, 2024 | -4.46 |
| Jun 13, 2024 | -4.51 |
| Jun 12, 2024 | -4.62 |
| Jun 11, 2024 | -4.62 |
| Jun 10, 2024 | -4.54 |
| Jun 7, 2024 | -4.43 |
| Jun 6, 2024 | -4.49 |
| Jun 5, 2024 | -4.57 |
| Jun 4, 2024 | -4.51 |
| Jun 3, 2024 | -4.62 |
| May 31, 2024 | -4.73 |
| May 30, 2024 | -4.83 |
| May 29, 2024 | -4.73 |
| May 28, 2024 | -4.73 |
| May 24, 2024 | -4.75 |
| May 23, 2024 | -4.38 |
| May 22, 2024 | -4.59 |
| May 21, 2024 | -4.51 |
| May 20, 2024 | -4.59 |
| May 17, 2024 | -4.67 |
| May 16, 2024 | -4.75 |
| May 15, 2024 | -4.89 |
| May 14, 2024 | -5.31 |
| May 13, 2024 | -5.02 |
| May 10, 2024 | -4.59 |
| May 9, 2024 | -4.73 |
| May 8, 2024 | -4.65 |
| May 7, 2024 | -4.78 |
| May 6, 2024 | -5.10 |
| May 3, 2024 | -4.86 |
| May 2, 2024 | -4.89 |
| May 1, 2024 | -4.62 |
| Apr 30, 2024 | -4.51 |
| Apr 29, 2024 | -4.49 |
| Apr 26, 2024 | -4.57 |
| Apr 25, 2024 | -4.38 |
| Apr 24, 2024 | -4.51 |
| Apr 23, 2024 | -4.57 |
| Apr 22, 2024 | -4.43 |
| Apr 19, 2024 | -4.38 |
| Apr 18, 2024 | -4.22 |
| Apr 17, 2024 | -4.25 |
| Apr 16, 2024 | -4.27 |
| Apr 15, 2024 | -4.22 |
| Apr 12, 2024 | -4.30 |
| Apr 11, 2024 | -4.62 |
| Apr 10, 2024 | -4.70 |
| Apr 9, 2024 | -4.89 |
| Apr 8, 2024 | -4.89 |
| Apr 5, 2024 | -4.91 |
| Apr 4, 2024 | -4.94 |
| Apr 3, 2024 | -4.91 |
| Apr 2, 2024 | -5.10 |
| Apr 1, 2024 | -5.29 |
| Mar 28, 2024 | -6.20 |
| Mar 27, 2024 | -5.87 |
| Mar 26, 2024 | -5.13 |
| Mar 25, 2024 | -4.86 |
| Mar 22, 2024 | -4.77 |
| Mar 21, 2024 | -4.83 |
| Mar 20, 2024 | -4.64 |
| Mar 19, 2024 | -4.31 |
| Mar 18, 2024 | -4.12 |
| Mar 15, 2024 | -4.22 |
| Mar 14, 2024 | -4.19 |
| Mar 13, 2024 | -4.46 |
| Mar 12, 2024 | -4.52 |
| Mar 11, 2024 | -4.46 |
| Mar 8, 2024 | -4.64 |
| Mar 7, 2024 | -4.58 |
| Mar 6, 2024 | -4.52 |
| Mar 5, 2024 | -4.55 |
| Mar 4, 2024 | -4.67 |
| Mar 1, 2024 | -5.01 |
| Feb 29, 2024 | -5.01 |
| Feb 28, 2024 | -5.10 |
| Feb 27, 2024 | -5.29 |
| Feb 26, 2024 | -4.95 |
| Feb 23, 2024 | -4.80 |
| Feb 22, 2024 | -4.74 |
| Feb 21, 2024 | -4.83 |
| Feb 20, 2024 | -5.10 |
| Feb 16, 2024 | -5.44 |
| Feb 15, 2024 | -5.56 |
| Feb 14, 2024 | -5.27 |
| Feb 13, 2024 | -4.92 |
| Feb 12, 2024 | -5.41 |
| Feb 9, 2024 | -4.98 |
| Feb 8, 2024 | -4.89 |
| Feb 7, 2024 | -4.71 |
| Feb 6, 2024 | -5.09 |
| Feb 5, 2024 | -4.71 |
| Feb 2, 2024 | -5.19 |
| Feb 1, 2024 | -5.44 |
| Jan 31, 2024 | -4.95 |
| Jan 30, 2024 | -5.01 |
| Jan 29, 2024 | -5.29 |
| Jan 26, 2024 | -4.46 |
| Jan 25, 2024 | -4.29 |
| Jan 24, 2024 | -4.09 |
| Jan 23, 2024 | -4.55 |
| Jan 22, 2024 | -3.57 |
| Jan 19, 2024 | -3.61 |
| Jan 18, 2024 | -3.57 |
| Jan 17, 2024 | -3.64 |
| Jan 16, 2024 | -3.64 |
| Jan 12, 2024 | -3.85 |
| Jan 11, 2024 | -3.94 |
| Jan 10, 2024 | -4.09 |
| Jan 9, 2024 | -4.22 |
| Jan 8, 2024 | -4.55 |
| Jan 5, 2024 | -4.06 |
| Jan 4, 2024 | -4.34 |
| Jan 3, 2024 | -3.94 |
| Jan 2, 2024 | -4.09 |
| Dec 29, 2023 | -4.70 |
| Dec 28, 2023 | -4.77 |
| Dec 27, 2023 | -4.74 |
| Dec 26, 2023 | -4.96 |
| Dec 22, 2023 | -4.67 |
| Dec 21, 2023 | -4.28 |
| Dec 20, 2023 | -4.12 |
| Dec 19, 2023 | -4.35 |
| Dec 18, 2023 | -4.12 |
| Dec 15, 2023 | -4.28 |
| Dec 14, 2023 | -4.57 |
| Dec 13, 2023 | -4.41 |
| Dec 12, 2023 | -4.02 |
| Dec 11, 2023 | -4.38 |
| Dec 8, 2023 | -4.67 |
| Dec 7, 2023 | -4.54 |
| Dec 6, 2023 | -4.61 |
| Dec 5, 2023 | -4.64 |
| Dec 4, 2023 | -5.03 |
| Dec 1, 2023 | -4.83 |
| Nov 30, 2023 | -4.57 |
| Nov 29, 2023 | -4.90 |
| Nov 28, 2023 | -4.48 |
| Nov 27, 2023 | -4.31 |
| Nov 24, 2023 | -4.64 |
| Nov 22, 2023 | -4.54 |
| Nov 21, 2023 | -4.64 |
| Nov 20, 2023 | -4.90 |
| Nov 17, 2023 | -4.79 |
| Nov 16, 2023 | -4.85 |
| Nov 15, 2023 | -5.35 |
| Nov 14, 2023 | -5.16 |
| Nov 13, 2023 | -4.74 |
| Nov 10, 2023 | -4.38 |
| Nov 9, 2023 | -4.57 |
| Nov 8, 2023 | -5.00 |
| Nov 7, 2023 | -4.70 |
| Nov 6, 2023 | -4.44 |
| Nov 3, 2023 | -4.54 |
| Nov 2, 2023 | -4.64 |
| Nov 1, 2023 | -4.31 |
| Oct 31, 2023 | -4.28 |
| Oct 30, 2023 | -4.02 |
| Oct 27, 2023 | -4.28 |
| Oct 26, 2023 | -4.51 |
| Oct 25, 2023 | -4.54 |
| Oct 24, 2023 | -4.54 |
| Oct 23, 2023 | -4.44 |
| Oct 20, 2023 | -4.67 |
| Oct 19, 2023 | -5.03 |
| Oct 18, 2023 | -5.26 |
| Oct 17, 2023 | -5.74 |
| Oct 16, 2023 | -5.64 |
| Oct 13, 2023 | -5.71 |
| Oct 12, 2023 | -5.81 |
| Oct 11, 2023 | -6.13 |
| Oct 10, 2023 | -6.39 |
| Oct 9, 2023 | -5.84 |
| Oct 6, 2023 | -6.03 |
| Oct 5, 2023 | -5.97 |
| Oct 4, 2023 | -6.13 |
| Oct 3, 2023 | -5.94 |
| Oct 2, 2023 | -6.13 |
| Sep 29, 2023 | -7.60 |
| Sep 28, 2023 | -7.34 |
| Sep 27, 2023 | -7.15 |
| Sep 26, 2023 | -7.07 |
| Sep 25, 2023 | -7.30 |
| Sep 22, 2023 | -7.23 |
| Sep 21, 2023 | -7.45 |
| Sep 20, 2023 | -7.71 |
| Sep 19, 2023 | -7.71 |
| Sep 18, 2023 | -7.83 |
| Sep 15, 2023 | -8.02 |
| Sep 14, 2023 | -7.98 |
| Sep 13, 2023 | -7.79 |
| Sep 12, 2023 | -7.90 |
| Sep 11, 2023 | -7.98 |
| Sep 8, 2023 | -8.02 |
| Sep 7, 2023 | -7.94 |
| Sep 6, 2023 | -7.90 |
| Sep 5, 2023 | -8.32 |
| Sep 1, 2023 | -8.24 |
| Aug 31, 2023 | -7.98 |
| Aug 30, 2023 | -8.32 |
| Aug 29, 2023 | -8.54 |
| Aug 28, 2023 | -8.20 |
| Aug 25, 2023 | -7.94 |
| Aug 24, 2023 | -7.56 |
| Aug 23, 2023 | -7.68 |
| Aug 22, 2023 | -7.79 |
| Aug 21, 2023 | -8.05 |
| Aug 18, 2023 | -7.94 |
| Aug 17, 2023 | -8.02 |
| Aug 16, 2023 | -8.39 |
| Aug 15, 2023 | -8.58 |
| Aug 14, 2023 | -8.84 |
| Aug 11, 2023 | -8.99 |
| Aug 10, 2023 | -9.22 |
| Aug 9, 2023 | -10.01 |
| Aug 8, 2023 | -9.37 |
| Aug 7, 2023 | -9.26 |
| Aug 4, 2023 | -9.75 |
| Aug 3, 2023 | -10.08 |
| Aug 2, 2023 | -9.93 |
| Aug 1, 2023 | -10.76 |
| Jul 31, 2023 | -10.76 |
| Jul 28, 2023 | -10.31 |
| Jul 27, 2023 | -9.56 |
| Jul 26, 2023 | -9.67 |
| Jul 25, 2023 | -9.29 |
| Jul 24, 2023 | -9.75 |
| Jul 21, 2023 | -9.78 |
| Jul 20, 2023 | -10.31 |
| Jul 19, 2023 | -10.69 |
| Jul 18, 2023 | -10.65 |
| Jul 17, 2023 | -10.84 |
| Jul 14, 2023 | -10.46 |
| Jul 13, 2023 | -11.06 |
| Jul 12, 2023 | -10.57 |
| Jul 11, 2023 | -11.44 |
| Jul 10, 2023 | -11.25 |
| Jul 7, 2023 | -10.50 |
| Jul 6, 2023 | -9.33 |
| Jul 5, 2023 | -9.63 |
| Jul 3, 2023 | -9.86 |
| Jun 30, 2023 | -9.56 |
| Jun 29, 2023 | -11.50 |
| Jun 28, 2023 | -11.32 |
| Jun 27, 2023 | -10.64 |
| Jun 26, 2023 | -10.00 |
| Jun 23, 2023 | -10.14 |
| Jun 22, 2023 | -10.05 |
| Jun 21, 2023 | -10.32 |
| Jun 20, 2023 | -10.50 |
| Jun 16, 2023 | -10.68 |
| Jun 15, 2023 | -10.95 |
| Jun 14, 2023 | -10.64 |
| Jun 13, 2023 | -10.86 |
| Jun 12, 2023 | -9.96 |
| Jun 9, 2023 | -9.14 |
| Jun 8, 2023 | -9.37 |
| Jun 7, 2023 | -11.09 |
| Jun 6, 2023 | -10.77 |
| Jun 5, 2023 | -10.37 |
| Jun 2, 2023 | -10.14 |
| Jun 1, 2023 | -9.96 |
| May 31, 2023 | -9.91 |
| May 30, 2023 | -10.19 |
| May 26, 2023 | -9.64 |
| May 25, 2023 | -9.37 |
| May 24, 2023 | -9.91 |
| May 23, 2023 | -10.37 |
| May 22, 2023 | -10.19 |
| May 19, 2023 | -8.60 |
| May 18, 2023 | -8.78 |
| May 17, 2023 | -8.92 |
| May 16, 2023 | -8.42 |
| May 15, 2023 | -8.78 |
| May 12, 2023 | -8.96 |
| May 11, 2023 | -9.37 |
| May 10, 2023 | -9.60 |
| May 9, 2023 | -9.37 |
| May 8, 2023 | -10.09 |
| May 5, 2023 | -9.51 |
| May 4, 2023 | -9.23 |
| May 3, 2023 | -9.10 |
| May 2, 2023 | -9.60 |
| May 1, 2023 | -9.82 |
| Apr 28, 2023 | -10.28 |
| Apr 27, 2023 | -10.37 |
| Apr 26, 2023 | -10.16 |
| Apr 25, 2023 | -10.28 |
| Apr 24, 2023 | -10.50 |
| Apr 21, 2023 | -10.46 |
| Apr 20, 2023 | -10.32 |
| Apr 19, 2023 | -10.68 |
| Apr 18, 2023 | -10.84 |
| Apr 17, 2023 | -12.36 |
| Apr 14, 2023 | -12.27 |
| Apr 13, 2023 | -12.58 |
| Apr 12, 2023 | -12.22 |
| Apr 11, 2023 | -13.08 |
| Apr 10, 2023 | -12.77 |
| Apr 6, 2023 | -12.45 |
| Apr 5, 2023 | -12.09 |
| Apr 4, 2023 | -12.99 |
| Apr 3, 2023 | -13.26 |
| Mar 31, 2023 | -13.63 |
| Mar 30, 2023 | -15.00 |
| Mar 29, 2023 | -14.85 |
| Mar 28, 2023 | -14.33 |
| Mar 27, 2023 | -14.33 |
| Mar 24, 2023 | -14.02 |
| Mar 23, 2023 | -14.33 |
| Mar 22, 2023 | -14.38 |
| Mar 21, 2023 | -15.31 |
| Mar 20, 2023 | -13.82 |
| Mar 17, 2023 | -14.49 |
| Mar 16, 2023 | -15.00 |
| Mar 15, 2023 | -14.28 |
| Mar 14, 2023 | -14.59 |
| Mar 13, 2023 | -14.74 |
| Mar 10, 2023 | -15.21 |
| Mar 9, 2023 | -15.26 |
| Mar 8, 2023 | -15.57 |
| Mar 7, 2023 | -15.00 |
| Mar 6, 2023 | -15.72 |
| Mar 3, 2023 | -16.60 |
| Mar 2, 2023 | -16.03 |
| Mar 1, 2023 | -15.11 |
| Feb 28, 2023 | -17.43 |
| Feb 27, 2023 | -17.43 |
| Feb 24, 2023 | -17.01 |
| Feb 23, 2023 | -17.48 |
| Feb 22, 2023 | -17.22 |
| Feb 21, 2023 | -16.70 |
| Feb 17, 2023 | -18.40 |
| Feb 16, 2023 | -17.73 |
| Feb 15, 2023 | -19.33 |
| Feb 14, 2023 | -18.15 |
| Feb 13, 2023 | -17.17 |
| Feb 10, 2023 | -17.06 |
| Feb 9, 2023 | -17.43 |
| Feb 8, 2023 | -18.71 |
| Feb 7, 2023 | -17.53 |
| Feb 6, 2023 | -17.58 |
| Feb 3, 2023 | -18.77 |
| Feb 2, 2023 | -18.82 |
| Feb 1, 2023 | -17.63 |
| Jan 31, 2023 | -17.27 |
| Jan 30, 2023 | -16.60 |
| Jan 27, 2023 | -17.73 |
| Jan 26, 2023 | -16.08 |
| Jan 25, 2023 | -16.50 |
| Jan 24, 2023 | -15.67 |
| Jan 23, 2023 | -16.34 |
| Jan 20, 2023 | -15.83 |
| Jan 19, 2023 | -14.43 |
| Jan 18, 2023 | -15.00 |
| Jan 17, 2023 | -14.07 |
| Jan 13, 2023 | -14.13 |
| Jan 12, 2023 | -13.66 |
| Jan 11, 2023 | -12.17 |
| Jan 10, 2023 | -11.75 |
| Jan 9, 2023 | -11.44 |
| Jan 6, 2023 | -10.36 |
| Jan 5, 2023 | -10.47 |
| Jan 4, 2023 | -11.55 |
| Jan 3, 2023 | -12.22 |
| Dec 30, 2022 | -11.73 |
| Dec 29, 2022 | -10.81 |
| Dec 28, 2022 | -10.49 |
| Dec 27, 2022 | -10.39 |
| Dec 23, 2022 | -11.55 |
| Dec 22, 2022 | -11.50 |
| Dec 21, 2022 | -11.18 |
| Dec 20, 2022 | -10.35 |
| Dec 19, 2022 | -10.21 |
| Dec 16, 2022 | -10.95 |
| Dec 15, 2022 | -11.18 |
| Dec 14, 2022 | -11.18 |
| Dec 13, 2022 | -11.78 |
| Dec 12, 2022 | -12.19 |
| Dec 9, 2022 | -12.93 |
| Dec 8, 2022 | -12.10 |
| Dec 7, 2022 | -12.42 |
| Dec 6, 2022 | -12.93 |
| Dec 5, 2022 | -13.95 |
| Dec 2, 2022 | -15.01 |
| Dec 1, 2022 | -15.84 |
| Nov 30, 2022 | -16.95 |
| Nov 29, 2022 | -19.82 |
| Nov 28, 2022 | -20.28 |
| Nov 25, 2022 | -21.02 |
| Nov 23, 2022 | -21.06 |
| Nov 22, 2022 | -20.83 |
| Nov 21, 2022 | -21.52 |
| Nov 18, 2022 | -21.39 |
| Nov 17, 2022 | -21.76 |
| Nov 16, 2022 | -22.73 |
| Nov 15, 2022 | -24.90 |
| Nov 14, 2022 | -25.08 |
| Nov 11, 2022 | -26.00 |
| Nov 10, 2022 | -25.22 |
| Nov 9, 2022 | -23.60 |
| Nov 8, 2022 | -24.34 |
| Nov 7, 2022 | -25.87 |
| Nov 4, 2022 | -27.21 |
| Nov 3, 2022 | -26.93 |
| Nov 2, 2022 | -25.68 |
| Nov 1, 2022 | -26.24 |
| Oct 31, 2022 | -25.91 |
| Oct 28, 2022 | -25.64 |
| Oct 27, 2022 | -25.54 |
| Oct 26, 2022 | -26.00 |
| Oct 25, 2022 | -25.96 |
| Oct 24, 2022 | -23.60 |
| Oct 21, 2022 | -23.60 |
| Oct 20, 2022 | -23.05 |
| Oct 19, 2022 | -23.14 |
| Oct 18, 2022 | -22.77 |
| Oct 17, 2022 | -22.63 |
| Oct 14, 2022 | -21.62 |
| Oct 13, 2022 | -22.77 |
| Oct 12, 2022 | -22.26 |
| Oct 11, 2022 | -22.40 |
| Oct 10, 2022 | -23.14 |
| Oct 7, 2022 | -23.70 |
| Oct 6, 2022 | -25.22 |
| Oct 5, 2022 | -25.36 |
| Oct 4, 2022 | -25.64 |
| Oct 3, 2022 | -24.90 |
| Sep 30, 2022 | -24.30 |
| Sep 29, 2022 | -23.97 |
| Sep 28, 2022 | -25.64 |
| Sep 27, 2022 | -24.92 |
| Sep 26, 2022 | -24.60 |
| Sep 23, 2022 | -24.92 |
| Sep 22, 2022 | -25.10 |
| Sep 21, 2022 | -26.10 |
| Sep 20, 2022 | -27.37 |
| Sep 19, 2022 | -28.23 |
| Sep 16, 2022 | -27.73 |
| Sep 15, 2022 | -28.36 |
| Sep 14, 2022 | -29.63 |
| Sep 13, 2022 | -28.91 |
| Sep 12, 2022 | -29.63 |
| Sep 9, 2022 | -29.99 |
| Sep 8, 2022 | -28.36 |
| Sep 7, 2022 | -28.91 |
| Sep 6, 2022 | -28.68 |
| Sep 2, 2022 | -28.63 |
| Sep 1, 2022 | -29.31 |
| Aug 31, 2022 | -29.81 |
| Aug 30, 2022 | -29.95 |
| Aug 29, 2022 | -30.72 |
| Aug 26, 2022 | -30.81 |
| Aug 25, 2022 | -31.72 |
| Aug 24, 2022 | -31.99 |
| Aug 23, 2022 | -29.04 |
| Aug 22, 2022 | -30.72 |
| Aug 19, 2022 | -30.95 |
| Aug 18, 2022 | -33.17 |
| Aug 17, 2022 | -32.08 |
| Aug 16, 2022 | -32.58 |
| Aug 15, 2022 | -31.31 |
| Aug 12, 2022 | -33.21 |
| Aug 11, 2022 | -33.26 |
| Aug 10, 2022 | -34.03 |
| Aug 9, 2022 | -30.36 |
| Aug 8, 2022 | -30.58 |
| Aug 5, 2022 | -29.90 |
| Aug 4, 2022 | -30.45 |
| Aug 3, 2022 | -30.08 |
| Aug 2, 2022 | -29.36 |
| Aug 1, 2022 | -28.18 |
| Jul 29, 2022 | -28.73 |
| Jul 28, 2022 | -28.63 |
| Jul 27, 2022 | -27.55 |
| Jul 26, 2022 | -26.73 |
| Jul 25, 2022 | -26.96 |
| Jul 22, 2022 | -26.55 |
| Jul 21, 2022 | -28.54 |
| Jul 20, 2022 | -28.95 |
| Jul 19, 2022 | -28.32 |
| Jul 18, 2022 | -27.32 |
| Jul 15, 2022 | -27.46 |
| Jul 14, 2022 | -27.18 |
| Jul 13, 2022 | -27.23 |
| Jul 12, 2022 | -27.28 |
| Jul 11, 2022 | -26.73 |
| Jul 8, 2022 | -27.68 |
| Jul 7, 2022 | -27.14 |
| Jul 6, 2022 | -25.28 |
| Jul 5, 2022 | -25.55 |
| Jul 1, 2022 | -24.96 |
| Jun 30, 2022 | -24.38 |
| Jun 29, 2022 | -26.12 |
| Jun 28, 2022 | -27.41 |
| Jun 27, 2022 | -29.36 |
| Jun 24, 2022 | -29.89 |
| Jun 23, 2022 | -31.37 |
| Jun 22, 2022 | -30.56 |
| Jun 21, 2022 | -30.75 |
| Jun 17, 2022 | -29.79 |
| Jun 16, 2022 | -28.93 |
| Jun 15, 2022 | -30.46 |
| Jun 14, 2022 | -30.08 |
| Jun 13, 2022 | -30.46 |
| Jun 10, 2022 | -32.89 |
| Jun 9, 2022 | -33.61 |
| Jun 8, 2022 | -35.56 |
| Jun 7, 2022 | -35.80 |
| Jun 6, 2022 | -35.85 |
| Jun 3, 2022 | -36.51 |
| Jun 2, 2022 | -42.52 |
| Jun 1, 2022 | -40.42 |
| May 31, 2022 | -43.04 |
| May 27, 2022 | -42.85 |
| May 26, 2022 | -41.76 |
| May 25, 2022 | -40.99 |
| May 24, 2022 | -40.99 |
| May 23, 2022 | -41.71 |
| May 20, 2022 | -40.76 |
| May 19, 2022 | -42.71 |
| May 18, 2022 | -41.33 |
| May 17, 2022 | -40.14 |
| May 16, 2022 | -36.66 |
| May 13, 2022 | -37.18 |
| May 12, 2022 | -34.61 |
| May 11, 2022 | -31.41 |
| May 10, 2022 | -29.70 |
| May 9, 2022 | -32.13 |
| May 6, 2022 | -35.56 |
| May 5, 2022 | -37.37 |
| May 4, 2022 | -39.42 |
| May 3, 2022 | -39.37 |
| May 2, 2022 | -38.85 |
| Apr 29, 2022 | -38.71 |
| Apr 28, 2022 | -39.99 |
| Apr 27, 2022 | -38.94 |
| Apr 26, 2022 | -37.71 |
| Apr 25, 2022 | -39.66 |
| Apr 22, 2022 | -37.80 |
| Apr 21, 2022 | -38.42 |
| Apr 20, 2022 | -39.85 |
| Apr 19, 2022 | -39.33 |
| Apr 18, 2022 | -38.47 |
| Apr 14, 2022 | -42.38 |
| Apr 13, 2022 | -43.85 |
| Apr 12, 2022 | -41.71 |
| Apr 11, 2022 | -41.95 |
| Apr 8, 2022 | -42.71 |
| Apr 7, 2022 | -43.00 |
| Apr 6, 2022 | -45.00 |
| Apr 5, 2022 | -46.48 |
| Apr 4, 2022 | -47.00 |
| Apr 1, 2022 | -42.14 |
| Mar 31, 2022 | -41.33 |
| Mar 30, 2022 | -32.95 |
| Mar 29, 2022 | -34.19 |
| Mar 28, 2022 | -33.33 |
| Mar 25, 2022 | -34.42 |
| Mar 24, 2022 | -35.32 |
| Mar 23, 2022 | -34.08 |
| Mar 22, 2022 | -31.30 |
| Mar 21, 2022 | -33.03 |
| Mar 18, 2022 | -32.39 |
| Mar 17, 2022 | -32.09 |
| Mar 16, 2022 | -31.49 |
| Mar 15, 2022 | -29.99 |
| Mar 14, 2022 | -28.19 |
| Mar 11, 2022 | -28.94 |
| Mar 10, 2022 | -30.02 |
| Mar 9, 2022 | -30.02 |
| Mar 8, 2022 | -29.95 |
| Mar 7, 2022 | -26.76 |
| Mar 4, 2022 | -25.37 |
| Mar 3, 2022 | -26.87 |
| Mar 2, 2022 | -27.43 |
| Mar 1, 2022 | -27.81 |
| Feb 28, 2022 | -29.84 |
| Feb 25, 2022 | -28.67 |
| Feb 24, 2022 | -27.36 |
| Feb 23, 2022 | -25.93 |
| Feb 22, 2022 | -26.12 |
| Feb 18, 2022 | -27.85 |
| Feb 17, 2022 | -29.72 |
| Feb 16, 2022 | -31.83 |
| Feb 15, 2022 | -30.77 |
| Feb 14, 2022 | -28.41 |
| Feb 11, 2022 | -27.81 |
| Feb 10, 2022 | -29.54 |
| Feb 9, 2022 | -29.69 |
| Feb 8, 2022 | -26.35 |
| Feb 7, 2022 | -23.94 |
| Feb 4, 2022 | -24.51 |
| Feb 3, 2022 | -22.52 |
| Feb 2, 2022 | -23.64 |
| Feb 1, 2022 | -25.78 |
| Jan 31, 2022 | -25.03 |
| Jan 28, 2022 | -22.44 |
| Jan 27, 2022 | -23.34 |
| Jan 26, 2022 | -25.48 |
| Jan 25, 2022 | -27.25 |
| Jan 24, 2022 | -26.20 |
| Jan 21, 2022 | -28.60 |
| Jan 20, 2022 | -29.16 |
| Jan 19, 2022 | -29.05 |
| Jan 18, 2022 | -31.79 |
| Jan 14, 2022 | -31.15 |
| Jan 13, 2022 | -28.52 |
| Jan 12, 2022 | -29.91 |
| Jan 11, 2022 | -32.31 |
| Jan 10, 2022 | -27.85 |
| Jan 7, 2022 | -28.94 |
| Jan 6, 2022 | -31.19 |
| Jan 5, 2022 | -31.00 |
| Jan 4, 2022 | -34.38 |
| Jan 3, 2022 | -33.63 |
| Dec 31, 2021 | -32.80 |
| Dec 30, 2021 | -100.14 |
| Dec 29, 2021 | -99.03 |
| Dec 28, 2021 | -103.47 |
| Dec 27, 2021 | -112.66 |
| Dec 23, 2021 | -118.09 |
| Dec 22, 2021 | -112.66 |
| Dec 21, 2021 | -99.81 |
| Dec 20, 2021 | -97.48 |
| Dec 17, 2021 | -101.47 |
| Dec 16, 2021 | -107.56 |
| Dec 15, 2021 | -107.23 |
| Dec 14, 2021 | -111.00 |
| Dec 13, 2021 | -106.12 |
| Dec 10, 2021 | -127.61 |
| Dec 9, 2021 | -148.44 |
| Dec 8, 2021 | -144.12 |
| Dec 7, 2021 | -132.93 |
| Dec 6, 2021 | -124.62 |
| Dec 3, 2021 | -120.86 |
| Dec 2, 2021 | -124.62 |
| Dec 1, 2021 | -128.50 |
| Nov 30, 2021 | -131.71 |
| Nov 29, 2021 | -138.69 |
| Nov 26, 2021 | -135.04 |
| Nov 24, 2021 | -140.02 |
| Nov 23, 2021 | -140.69 |
| Nov 22, 2021 | -149.33 |
| Nov 19, 2021 | -148.88 |
| Nov 18, 2021 | -140.91 |
| Nov 17, 2021 | -145.01 |
| Nov 16, 2021 | -148.44 |
| Nov 15, 2021 | -156.97 |
| Nov 12, 2021 | -132.71 |
| Nov 11, 2021 | -125.18 |
| Nov 10, 2021 | -122.08 |
| Nov 9, 2021 | -131.94 |
| Nov 8, 2021 | -135.70 |
| Nov 5, 2021 | -126.06 |
| Nov 4, 2021 | -136.37 |
| Nov 3, 2021 | -143.46 |
| Nov 2, 2021 | -140.80 |
| Nov 1, 2021 | -142.90 |
| Oct 29, 2021 | -135.26 |
| Oct 28, 2021 | -121.63 |
| Oct 27, 2021 | -117.42 |
| Oct 26, 2021 | -118.86 |
| Oct 25, 2021 | -115.54 |
| Oct 22, 2021 | -113.55 |
| Oct 21, 2021 | -112.88 |
| Oct 20, 2021 | -111.33 |
| Oct 19, 2021 | -111.77 |
| Oct 18, 2021 | -111.66 |
| Oct 15, 2021 | -111.55 |
| Oct 14, 2021 | -111.77 |
| Oct 13, 2021 | -111.55 |
| Oct 12, 2021 | -110.67 |
| Oct 11, 2021 | -111.22 |
| Oct 8, 2021 | -111.00 |
| Oct 7, 2021 | -113.10 |
| Oct 6, 2021 | -113.32 |
| Oct 5, 2021 | -113.10 |
| Oct 4, 2021 | -113.44 |
| Oct 1, 2021 | -112.00 |
| Sep 30, 2021 | -111.33 |
| Sep 29, 2021 | -190.30 |
| Sep 28, 2021 | -190.85 |
| Sep 27, 2021 | -191.81 |
| Sep 24, 2021 | -192.22 |
| Sep 23, 2021 | -191.12 |
| Sep 22, 2021 | -190.17 |
| Sep 21, 2021 | -190.44 |
| Sep 20, 2021 | -189.62 |
| Sep 17, 2021 | -190.30 |
| Sep 16, 2021 | -190.17 |
| Sep 15, 2021 | -189.76 |
| Sep 14, 2021 | -189.76 |
| Sep 13, 2021 | -190.03 |
| Sep 10, 2021 | -190.17 |
| Sep 9, 2021 | -190.44 |
| Sep 8, 2021 | -190.17 |
| Sep 7, 2021 | -189.89 |
| Sep 3, 2021 | -189.21 |
| Sep 2, 2021 | -188.94 |
| Sep 1, 2021 | -188.66 |
| Aug 31, 2021 | -189.21 |
| Aug 30, 2021 | -189.21 |
| Aug 27, 2021 | -188.94 |
| Aug 26, 2021 | -188.66 |
| Aug 25, 2021 | -188.12 |
| Aug 24, 2021 | -188.39 |
| Aug 23, 2021 | -188.12 |
| Aug 20, 2021 | -187.98 |
| Aug 19, 2021 | -187.98 |
| Aug 18, 2021 | -187.85 |
| Aug 17, 2021 | -188.12 |
| Aug 16, 2021 | -188.53 |
| Aug 13, 2021 | -188.53 |
| Aug 12, 2021 | -188.80 |
| Aug 11, 2021 | -189.07 |
| Aug 10, 2021 | -189.35 |
| Aug 9, 2021 | -188.66 |
| Aug 6, 2021 | -188.80 |
| Aug 5, 2021 | -188.39 |
| Aug 4, 2021 | -188.53 |
| Aug 3, 2021 | -188.53 |
| Aug 2, 2021 | -188.53 |
| Jul 30, 2021 | -189.21 |
| Jul 29, 2021 | -189.62 |
| Jul 28, 2021 | -189.62 |
| Jul 27, 2021 | -189.76 |
| Jul 26, 2021 | -189.96 |
| Jul 23, 2021 | -190.03 |
| Jul 22, 2021 | -190.30 |
| Jul 21, 2021 | -191.53 |
| Jul 20, 2021 | -189.96 |
| Jul 19, 2021 | -188.94 |
| Jul 16, 2021 | -189.89 |
| Jul 15, 2021 | -190.58 |
| Jul 14, 2021 | -189.89 |
| Jul 13, 2021 | -190.17 |
| Jul 12, 2021 | -191.26 |
| Jul 9, 2021 | -191.94 |
| Jul 8, 2021 | -192.35 |
| Jul 7, 2021 | -192.76 |
| Jul 6, 2021 | -193.31 |
| Jul 2, 2021 | -193.99 |
| Jul 1, 2021 | -194.54 |
| Jun 30, 2021 | -195.36 |
| Jun 29, 2021 | -297.51 |
| Jun 28, 2021 | -299.05 |
| Jun 25, 2021 | -298.08 |
| Jun 24, 2021 | -295.78 |
| Jun 23, 2021 | -298.66 |
| Jun 22, 2021 | -299.62 |
| Jun 21, 2021 | -296.74 |
| Jun 18, 2021 | -300.01 |
| Jun 17, 2021 | -301.35 |
| Jun 16, 2021 | -299.82 |
| Jun 15, 2021 | -297.12 |
| Jun 14, 2021 | -328.67 |
| Jun 11, 2021 | -335.41 |
| Jun 10, 2021 | -307.51 |
| Jun 9, 2021 | -303.66 |
| Jun 8, 2021 | -300.97 |
| Jun 7, 2021 | -288.27 |
| Jun 4, 2021 | -283.08 |
| Jun 3, 2021 | -282.31 |
| Jun 2, 2021 | -282.31 |
| May 28, 2021 | -282.69 |
| May 26, 2021 | -284.42 |
| May 25, 2021 | -283.65 |
| May 20, 2021 | -283.44 |
| May 18, 2021 | -288.46 |