Solid Power (SLDP) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | -6.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.18 |
| May 20, 2026 | -5.73 |
| May 19, 2026 | -5.47 |
| May 18, 2026 | -5.66 |
| May 15, 2026 | -6.00 |
| May 14, 2026 | -6.22 |
| May 13, 2026 | -6.37 |
| May 12, 2026 | -6.25 |
| May 11, 2026 | -6.56 |
| May 8, 2026 | -6.41 |
| May 7, 2026 | -6.08 |
| May 6, 2026 | -6.97 |
| May 5, 2026 | -7.31 |
| May 4, 2026 | -7.21 |
| May 1, 2026 | -7.13 |
| Apr 30, 2026 | -7.19 |
| Apr 29, 2026 | -6.98 |
| Apr 28, 2026 | -7.27 |
| Apr 27, 2026 | -7.44 |
| Apr 24, 2026 | -7.65 |
| Apr 23, 2026 | -7.71 |
| Apr 22, 2026 | -8.25 |
| Apr 21, 2026 | -7.37 |
| Apr 20, 2026 | -7.08 |
| Apr 17, 2026 | -7.02 |
| Apr 16, 2026 | -6.79 |
| Apr 15, 2026 | -6.79 |
| Apr 14, 2026 | -6.56 |
| Apr 13, 2026 | -6.21 |
| Apr 10, 2026 | -6.15 |
| Apr 9, 2026 | -6.17 |
| Apr 8, 2026 | -6.25 |
| Apr 7, 2026 | -5.92 |
| Apr 6, 2026 | -6.06 |
| Apr 2, 2026 | -6.13 |
| Apr 1, 2026 | -6.13 |
| Mar 31, 2026 | -6.25 |
| Mar 30, 2026 | -5.64 |
| Mar 27, 2026 | -5.84 |
| Mar 26, 2026 | -6.02 |
| Mar 25, 2026 | -6.16 |
| Mar 24, 2026 | -6.18 |
| Mar 23, 2026 | -6.26 |
| Mar 20, 2026 | -6.08 |
| Mar 19, 2026 | -6.32 |
| Mar 18, 2026 | -6.24 |
| Mar 17, 2026 | -6.38 |
| Mar 16, 2026 | -6.40 |
| Mar 13, 2026 | -6.30 |
| Mar 12, 2026 | -6.40 |
| Mar 11, 2026 | -6.52 |
| Mar 10, 2026 | -6.48 |
| Mar 9, 2026 | -6.40 |
| Mar 6, 2026 | -6.24 |
| Mar 5, 2026 | -6.52 |
| Mar 4, 2026 | -6.66 |
| Mar 3, 2026 | -6.70 |
| Mar 2, 2026 | -7.08 |
| Feb 27, 2026 | -7.08 |
| Feb 26, 2026 | -7.70 |
| Feb 25, 2026 | -7.36 |
| Feb 24, 2026 | -7.08 |
| Feb 23, 2026 | -6.82 |
| Feb 20, 2026 | -6.94 |
| Feb 19, 2026 | -7.22 |
| Feb 18, 2026 | -7.20 |
| Feb 17, 2026 | -7.04 |
| Feb 13, 2026 | -7.28 |
| Feb 12, 2026 | -7.20 |
| Feb 11, 2026 | -7.78 |
| Feb 10, 2026 | -7.74 |
| Feb 9, 2026 | -8.04 |
| Feb 6, 2026 | -7.90 |
| Feb 5, 2026 | -7.50 |
| Feb 4, 2026 | -8.08 |
| Feb 3, 2026 | -8.86 |
| Feb 2, 2026 | -8.56 |
| Jan 30, 2026 | -8.96 |
| Jan 29, 2026 | -9.63 |
| Jan 28, 2026 | -9.51 |
| Jan 27, 2026 | -10.38 |
| Jan 26, 2026 | -10.18 |
| Jan 23, 2026 | -10.84 |
| Jan 22, 2026 | -11.14 |
| Jan 21, 2026 | -10.52 |
| Jan 20, 2026 | -10.92 |
| Jan 16, 2026 | -11.20 |
| Jan 15, 2026 | -11.26 |
| Jan 14, 2026 | -11.58 |
| Jan 13, 2026 | -11.20 |
| Jan 12, 2026 | -10.88 |
| Jan 9, 2026 | -10.66 |
| Jan 8, 2026 | -10.62 |
| Jan 7, 2026 | -10.08 |
| Jan 6, 2026 | -10.20 |
| Jan 5, 2026 | -10.28 |
| Jan 2, 2026 | -9.30 |
| Dec 31, 2025 | -8.50 |
| Dec 30, 2025 | -8.08 |
| Dec 29, 2025 | -8.25 |
| Dec 26, 2025 | -8.47 |
| Dec 24, 2025 | -8.51 |
| Dec 23, 2025 | -8.51 |
| Dec 22, 2025 | -8.66 |
| Dec 19, 2025 | -8.85 |
| Dec 18, 2025 | -8.51 |
| Dec 17, 2025 | -8.15 |
| Dec 16, 2025 | -8.74 |
| Dec 15, 2025 | -8.75 |
| Dec 12, 2025 | -9.26 |
| Dec 11, 2025 | -9.81 |
| Dec 10, 2025 | -9.66 |
| Dec 9, 2025 | -10.00 |
| Dec 8, 2025 | -10.02 |
| Dec 5, 2025 | -9.75 |
| Dec 4, 2025 | -10.21 |
| Dec 3, 2025 | -9.57 |
| Dec 2, 2025 | -9.23 |
| Dec 1, 2025 | -9.19 |
| Nov 28, 2025 | -9.81 |
| Nov 26, 2025 | -9.72 |
| Nov 25, 2025 | -9.62 |
| Nov 24, 2025 | -9.62 |
| Nov 21, 2025 | -9.47 |
| Nov 20, 2025 | -9.47 |
| Nov 19, 2025 | -10.32 |
| Nov 18, 2025 | -10.77 |
| Nov 17, 2025 | -11.26 |
| Nov 14, 2025 | -11.42 |
| Nov 13, 2025 | -11.04 |
| Nov 12, 2025 | -12.58 |
| Nov 11, 2025 | -13.40 |
| Nov 10, 2025 | -13.87 |
| Nov 7, 2025 | -12.94 |
| Nov 6, 2025 | -12.74 |
| Nov 5, 2025 | -16.06 |
| Nov 4, 2025 | -10.59 |
| Nov 3, 2025 | -12.11 |
| Oct 31, 2025 | -11.85 |
| Oct 30, 2025 | -10.06 |
| Oct 29, 2025 | -10.42 |
| Oct 28, 2025 | -10.26 |
| Oct 27, 2025 | -11.02 |
| Oct 24, 2025 | -11.60 |
| Oct 23, 2025 | -10.74 |
| Oct 22, 2025 | -10.72 |
| Oct 21, 2025 | -11.66 |
| Oct 20, 2025 | -12.28 |
| Oct 17, 2025 | -11.96 |
| Oct 16, 2025 | -11.40 |
| Oct 15, 2025 | -13.43 |
| Oct 14, 2025 | -13.09 |
| Oct 13, 2025 | -11.89 |
| Oct 10, 2025 | -11.06 |
| Oct 9, 2025 | -11.38 |
| Oct 8, 2025 | -11.77 |
| Oct 7, 2025 | -11.89 |
| Oct 6, 2025 | -10.89 |
| Oct 3, 2025 | -8.15 |
| Oct 2, 2025 | -7.32 |
| Oct 1, 2025 | -7.00 |
| Sep 30, 2025 | -6.55 |
| Sep 29, 2025 | -6.77 |
| Sep 26, 2025 | -7.17 |
| Sep 25, 2025 | -7.28 |
| Sep 24, 2025 | -7.56 |
| Sep 23, 2025 | -8.27 |
| Sep 22, 2025 | -8.71 |
| Sep 19, 2025 | -8.02 |
| Sep 18, 2025 | -7.52 |
| Sep 17, 2025 | -7.38 |
| Sep 16, 2025 | -7.19 |
| Sep 15, 2025 | -7.65 |
| Sep 12, 2025 | -7.31 |
| Sep 11, 2025 | -7.08 |
| Sep 10, 2025 | -6.85 |
| Sep 9, 2025 | -7.27 |
| Sep 8, 2025 | -7.54 |
| Sep 5, 2025 | -8.06 |
| Sep 4, 2025 | -7.56 |
| Sep 3, 2025 | -7.56 |
| Sep 2, 2025 | -7.83 |
| Aug 29, 2025 | -8.33 |
| Aug 28, 2025 | -8.79 |
| Aug 27, 2025 | -8.52 |
| Aug 26, 2025 | -9.06 |
| Aug 25, 2025 | -9.10 |
| Aug 22, 2025 | -9.19 |
| Aug 21, 2025 | -8.31 |
| Aug 20, 2025 | -7.92 |
| Aug 19, 2025 | -7.92 |
| Aug 18, 2025 | -8.81 |
| Aug 15, 2025 | -9.73 |
| Aug 14, 2025 | -10.33 |
| Aug 13, 2025 | -9.27 |
| Aug 12, 2025 | -7.94 |
| Aug 11, 2025 | -7.52 |
| Aug 8, 2025 | -7.50 |
| Aug 7, 2025 | -8.62 |
| Aug 6, 2025 | -6.60 |
| Aug 5, 2025 | -6.96 |
| Aug 4, 2025 | -6.48 |
| Aug 1, 2025 | -5.98 |
| Jul 31, 2025 | -6.13 |
| Jul 30, 2025 | -6.10 |
| Jul 29, 2025 | -6.21 |
| Jul 28, 2025 | -7.79 |
| Jul 25, 2025 | -8.29 |
| Jul 24, 2025 | -8.29 |
| Jul 23, 2025 | -7.65 |
| Jul 22, 2025 | -7.77 |
| Jul 21, 2025 | -7.17 |
| Jul 18, 2025 | -7.25 |
| Jul 17, 2025 | -6.19 |
| Jul 16, 2025 | -5.98 |
| Jul 15, 2025 | -6.12 |
| Jul 14, 2025 | -5.13 |
| Jul 11, 2025 | -4.79 |
| Jul 10, 2025 | -5.02 |
| Jul 9, 2025 | -4.96 |
| Jul 8, 2025 | -4.83 |
| Jul 7, 2025 | -4.38 |
| Jul 3, 2025 | -4.73 |
| Jul 2, 2025 | -4.75 |
| Jul 1, 2025 | -4.23 |
| Jun 30, 2025 | -4.21 |
| Jun 27, 2025 | -4.22 |
| Jun 26, 2025 | -4.47 |
| Jun 25, 2025 | -3.82 |
| Jun 24, 2025 | -3.67 |
| Jun 23, 2025 | -3.65 |
| Jun 20, 2025 | -3.53 |
| Jun 18, 2025 | -3.88 |
| Jun 17, 2025 | -3.78 |
| Jun 16, 2025 | -3.78 |
| Jun 13, 2025 | -3.43 |
| Jun 12, 2025 | -3.47 |
| Jun 11, 2025 | -3.67 |
| Jun 10, 2025 | -3.20 |
| Jun 9, 2025 | -3.08 |
| Jun 6, 2025 | -3.16 |
| Jun 5, 2025 | -2.78 |
| Jun 4, 2025 | -2.84 |
| Jun 3, 2025 | -2.88 |
| Jun 2, 2025 | -2.78 |
| May 30, 2025 | -3.06 |
| May 29, 2025 | -3.29 |
| May 28, 2025 | -3.55 |
| May 27, 2025 | -3.25 |
| May 23, 2025 | -2.96 |
| May 22, 2025 | -2.63 |
| May 21, 2025 | -2.57 |
| May 20, 2025 | -2.61 |
| May 19, 2025 | -2.55 |
| May 16, 2025 | -2.71 |
| May 15, 2025 | -2.69 |
| May 14, 2025 | -2.67 |
| May 13, 2025 | -2.80 |
| May 12, 2025 | -2.80 |
| May 9, 2025 | -2.55 |
| May 8, 2025 | -2.49 |
| May 7, 2025 | -2.35 |
| May 6, 2025 | -2.22 |
| May 5, 2025 | -2.22 |
| May 2, 2025 | -2.18 |
| May 1, 2025 | -2.16 |
| Apr 30, 2025 | -2.14 |
| Apr 29, 2025 | -2.18 |
| Apr 28, 2025 | -2.22 |
| Apr 25, 2025 | -2.24 |
| Apr 24, 2025 | -2.24 |
| Apr 23, 2025 | -2.20 |
| Apr 22, 2025 | -2.25 |
| Apr 21, 2025 | -2.22 |
| Apr 17, 2025 | -2.16 |
| Apr 16, 2025 | -2.08 |
| Apr 15, 2025 | -2.10 |
| Apr 14, 2025 | -2.20 |
| Apr 11, 2025 | -2.22 |
| Apr 10, 2025 | -2.00 |
| Apr 9, 2025 | -2.04 |
| Apr 8, 2025 | -1.84 |
| Apr 7, 2025 | -1.82 |
| Apr 4, 2025 | -1.91 |
| Apr 3, 2025 | -1.98 |
| Apr 2, 2025 | -2.06 |
| Apr 1, 2025 | -2.04 |
| Mar 31, 2025 | -2.06 |
| Mar 28, 2025 | -1.96 |
| Mar 27, 2025 | -2.02 |
| Mar 26, 2025 | -1.98 |
| Mar 25, 2025 | -2.04 |
| Mar 24, 2025 | -2.09 |
| Mar 21, 2025 | -2.02 |
| Mar 20, 2025 | -2.00 |
| Mar 19, 2025 | -2.00 |
| Mar 18, 2025 | -2.05 |
| Mar 17, 2025 | -2.09 |
| Mar 14, 2025 | -2.05 |
| Mar 13, 2025 | -1.96 |
| Mar 12, 2025 | -2.05 |
| Mar 11, 2025 | -2.02 |
| Mar 10, 2025 | -1.95 |
| Mar 7, 2025 | -2.09 |
| Mar 6, 2025 | -2.09 |
| Mar 5, 2025 | -2.05 |
| Mar 4, 2025 | -2.02 |
| Mar 3, 2025 | -2.05 |
| Feb 28, 2025 | -2.24 |
| Feb 27, 2025 | -2.22 |
| Feb 26, 2025 | -2.20 |
| Feb 25, 2025 | -2.18 |
| Feb 24, 2025 | -2.31 |
| Feb 21, 2025 | -2.45 |
| Feb 20, 2025 | -2.53 |
| Feb 19, 2025 | -2.64 |
| Feb 18, 2025 | -2.69 |
| Feb 14, 2025 | -2.53 |
| Feb 13, 2025 | -2.49 |
| Feb 12, 2025 | -2.44 |
| Feb 11, 2025 | -2.38 |
| Feb 10, 2025 | -2.42 |
| Feb 7, 2025 | -2.40 |
| Feb 6, 2025 | -2.45 |
| Feb 5, 2025 | -2.49 |
| Feb 4, 2025 | -2.51 |
| Feb 3, 2025 | -2.49 |
| Jan 31, 2025 | -2.53 |
| Jan 30, 2025 | -2.53 |
| Jan 29, 2025 | -2.58 |
| Jan 28, 2025 | -2.71 |
| Jan 27, 2025 | -2.73 |
| Jan 24, 2025 | -2.80 |
| Jan 23, 2025 | -2.87 |
| Jan 22, 2025 | -2.89 |
| Jan 21, 2025 | -2.71 |
| Jan 17, 2025 | -3.02 |
| Jan 16, 2025 | -2.96 |
| Jan 15, 2025 | -3.00 |
| Jan 14, 2025 | -2.81 |
| Jan 13, 2025 | -3.11 |
| Jan 10, 2025 | -3.18 |
| Jan 8, 2025 | -3.31 |
| Jan 7, 2025 | -3.62 |
| Jan 6, 2025 | -3.65 |
| Jan 3, 2025 | -4.02 |
| Jan 2, 2025 | -3.76 |
| Dec 31, 2024 | -3.44 |
| Dec 30, 2024 | -4.37 |
| Dec 27, 2024 | -4.35 |
| Dec 26, 2024 | -3.98 |
| Dec 24, 2024 | -3.06 |
| Dec 23, 2024 | -2.90 |
| Dec 20, 2024 | -2.65 |
| Dec 19, 2024 | -2.31 |
| Dec 18, 2024 | -2.41 |
| Dec 17, 2024 | -2.22 |
| Dec 16, 2024 | -2.22 |
| Dec 13, 2024 | -2.22 |
| Dec 12, 2024 | -2.29 |
| Dec 11, 2024 | -2.33 |
| Dec 10, 2024 | -2.37 |
| Dec 9, 2024 | -2.39 |
| Dec 6, 2024 | -2.24 |
| Dec 5, 2024 | -2.16 |
| Dec 4, 2024 | -2.22 |
| Dec 3, 2024 | -2.31 |
| Dec 2, 2024 | -2.41 |
| Nov 29, 2024 | -2.37 |
| Nov 27, 2024 | -2.29 |
| Nov 26, 2024 | -2.27 |
| Nov 25, 2024 | -2.37 |
| Nov 22, 2024 | -2.24 |
| Nov 21, 2024 | -2.18 |
| Nov 20, 2024 | -2.16 |
| Nov 19, 2024 | -2.12 |
| Nov 18, 2024 | -2.08 |
| Nov 15, 2024 | -2.08 |
| Nov 14, 2024 | -2.16 |
| Nov 13, 2024 | -2.31 |
| Nov 12, 2024 | -2.16 |
| Nov 11, 2024 | -2.38 |
| Nov 8, 2024 | -2.37 |
| Nov 7, 2024 | -2.41 |
| Nov 6, 2024 | -2.39 |
| Nov 5, 2024 | -2.45 |
| Nov 4, 2024 | -2.39 |
| Nov 1, 2024 | -2.37 |
| Oct 31, 2024 | -2.41 |
| Oct 30, 2024 | -2.53 |
| Oct 29, 2024 | -2.55 |
| Oct 28, 2024 | -2.57 |
| Oct 25, 2024 | -2.51 |
| Oct 24, 2024 | -2.51 |
| Oct 23, 2024 | -2.45 |
| Oct 22, 2024 | -2.51 |
| Oct 21, 2024 | -2.51 |
| Oct 18, 2024 | -2.59 |
| Oct 17, 2024 | -2.55 |
| Oct 16, 2024 | -2.61 |
| Oct 15, 2024 | -2.61 |
| Oct 14, 2024 | -2.61 |
| Oct 11, 2024 | -2.63 |
| Oct 10, 2024 | -2.53 |
| Oct 9, 2024 | -2.55 |
| Oct 8, 2024 | -2.53 |
| Oct 7, 2024 | -2.57 |
| Oct 4, 2024 | -2.63 |
| Oct 3, 2024 | -2.57 |
| Oct 2, 2024 | -2.59 |
| Oct 1, 2024 | -2.57 |
| Sep 30, 2024 | -2.76 |
| Sep 27, 2024 | -3.11 |
| Sep 26, 2024 | -3.07 |
| Sep 25, 2024 | -3.07 |
| Sep 24, 2024 | -3.20 |
| Sep 23, 2024 | -3.09 |
| Sep 20, 2024 | -3.32 |
| Sep 19, 2024 | -3.02 |
| Sep 18, 2024 | -3.00 |
| Sep 17, 2024 | -3.02 |
| Sep 16, 2024 | -3.00 |
| Sep 13, 2024 | -3.02 |
| Sep 12, 2024 | -2.95 |
| Sep 11, 2024 | -3.02 |
| Sep 10, 2024 | -2.77 |
| Sep 9, 2024 | -2.82 |
| Sep 6, 2024 | -2.82 |
| Sep 5, 2024 | -2.86 |
| Sep 4, 2024 | -3.00 |
| Sep 3, 2024 | -3.11 |
| Aug 30, 2024 | -3.25 |
| Aug 29, 2024 | -3.25 |
| Aug 28, 2024 | -3.23 |
| Aug 27, 2024 | -3.30 |
| Aug 26, 2024 | -3.30 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.20 |
| Aug 21, 2024 | -3.32 |
| Aug 20, 2024 | -3.30 |
| Aug 19, 2024 | -3.27 |
| Aug 16, 2024 | -3.23 |
| Aug 15, 2024 | -3.25 |
| Aug 14, 2024 | -3.14 |
| Aug 13, 2024 | -3.27 |
| Aug 12, 2024 | -3.07 |
| Aug 9, 2024 | -3.05 |
| Aug 8, 2024 | -3.11 |
| Aug 7, 2024 | -2.91 |
| Aug 6, 2024 | -3.60 |
| Aug 5, 2024 | -3.59 |
| Aug 2, 2024 | -3.75 |
| Aug 1, 2024 | -3.89 |
| Jul 31, 2024 | -4.27 |
| Jul 30, 2024 | -4.23 |
| Jul 29, 2024 | -4.30 |
| Jul 26, 2024 | -4.52 |
| Jul 25, 2024 | -4.59 |
| Jul 24, 2024 | -4.61 |
| Jul 23, 2024 | -4.82 |
| Jul 22, 2024 | -4.73 |
| Jul 19, 2024 | -4.70 |
| Jul 18, 2024 | -4.82 |
| Jul 17, 2024 | -5.00 |
| Jul 16, 2024 | -5.09 |
| Jul 15, 2024 | -4.91 |
| Jul 12, 2024 | -4.89 |
| Jul 11, 2024 | -4.48 |
| Jul 10, 2024 | -4.05 |
| Jul 9, 2024 | -3.89 |
| Jul 8, 2024 | -3.86 |
| Jul 5, 2024 | -3.84 |
| Jul 3, 2024 | -3.91 |
| Jul 2, 2024 | -3.70 |
| Jul 1, 2024 | -3.73 |
| Jun 28, 2024 | -4.34 |
| Jun 27, 2024 | -4.42 |
| Jun 26, 2024 | -4.42 |
| Jun 25, 2024 | -4.24 |
| Jun 24, 2024 | -4.32 |
| Jun 21, 2024 | -4.05 |
| Jun 20, 2024 | -3.95 |
| Jun 18, 2024 | -4.18 |
| Jun 17, 2024 | -4.39 |
| Jun 14, 2024 | -4.39 |
| Jun 13, 2024 | -4.45 |
| Jun 12, 2024 | -4.55 |
| Jun 11, 2024 | -4.55 |
| Jun 10, 2024 | -4.47 |
| Jun 7, 2024 | -4.37 |
| Jun 6, 2024 | -4.42 |
| Jun 5, 2024 | -4.50 |
| Jun 4, 2024 | -4.45 |
| Jun 3, 2024 | -4.55 |
| May 31, 2024 | -4.66 |
| May 30, 2024 | -4.76 |
| May 29, 2024 | -4.66 |
| May 28, 2024 | -4.66 |
| May 24, 2024 | -4.68 |
| May 23, 2024 | -4.32 |
| May 22, 2024 | -4.53 |
| May 21, 2024 | -4.45 |
| May 20, 2024 | -4.53 |
| May 17, 2024 | -4.61 |
| May 16, 2024 | -4.68 |
| May 15, 2024 | -4.82 |
| May 14, 2024 | -5.24 |
| May 13, 2024 | -4.95 |
| May 10, 2024 | -4.53 |
| May 9, 2024 | -4.66 |
| May 8, 2024 | -4.58 |
| May 7, 2024 | -4.71 |
| May 6, 2024 | -5.03 |
| May 3, 2024 | -4.79 |
| May 2, 2024 | -4.82 |
| May 1, 2024 | -4.55 |
| Apr 30, 2024 | -4.45 |
| Apr 29, 2024 | -4.42 |
| Apr 26, 2024 | -4.50 |
| Apr 25, 2024 | -4.32 |
| Apr 24, 2024 | -4.45 |
| Apr 23, 2024 | -4.50 |
| Apr 22, 2024 | -4.37 |
| Apr 19, 2024 | -4.32 |
| Apr 18, 2024 | -4.16 |
| Apr 17, 2024 | -4.18 |
| Apr 16, 2024 | -4.21 |
| Apr 15, 2024 | -4.16 |
| Apr 12, 2024 | -4.24 |
| Apr 11, 2024 | -4.55 |
| Apr 10, 2024 | -4.63 |
| Apr 9, 2024 | -4.82 |
| Apr 8, 2024 | -4.82 |
| Apr 5, 2024 | -4.84 |
| Apr 4, 2024 | -4.87 |
| Apr 3, 2024 | -4.84 |
| Apr 2, 2024 | -5.03 |
| Apr 1, 2024 | -5.21 |
| Mar 28, 2024 | -5.49 |
| Mar 27, 2024 | -5.19 |
| Mar 26, 2024 | -4.54 |
| Mar 25, 2024 | -4.30 |
| Mar 22, 2024 | -4.22 |
| Mar 21, 2024 | -4.27 |
| Mar 20, 2024 | -4.11 |
| Mar 19, 2024 | -3.81 |
| Mar 18, 2024 | -3.65 |
| Mar 15, 2024 | -3.73 |
| Mar 14, 2024 | -3.70 |
| Mar 13, 2024 | -3.95 |
| Mar 12, 2024 | -4.00 |
| Mar 11, 2024 | -3.95 |
| Mar 8, 2024 | -4.11 |
| Mar 7, 2024 | -4.05 |
| Mar 6, 2024 | -4.00 |
| Mar 5, 2024 | -4.03 |
| Mar 4, 2024 | -4.14 |
| Mar 1, 2024 | -4.43 |
| Feb 29, 2024 | -4.43 |
| Feb 28, 2024 | -4.51 |
| Feb 27, 2024 | -4.68 |
| Feb 26, 2024 | -4.38 |
| Feb 23, 2024 | -4.24 |
| Feb 22, 2024 | -4.19 |
| Feb 21, 2024 | -4.27 |
| Feb 20, 2024 | -4.51 |
| Feb 16, 2024 | -4.81 |
| Feb 15, 2024 | -4.92 |
| Feb 14, 2024 | -4.66 |
| Feb 13, 2024 | -4.35 |
| Feb 12, 2024 | -4.78 |
| Feb 9, 2024 | -4.41 |
| Feb 8, 2024 | -4.32 |
| Feb 7, 2024 | -4.16 |
| Feb 6, 2024 | -4.50 |
| Feb 5, 2024 | -4.16 |
| Feb 2, 2024 | -4.59 |
| Feb 1, 2024 | -4.81 |
| Jan 31, 2024 | -4.38 |
| Jan 30, 2024 | -4.43 |
| Jan 29, 2024 | -4.68 |
| Jan 26, 2024 | -3.95 |
| Jan 25, 2024 | -3.80 |
| Jan 24, 2024 | -3.62 |
| Jan 23, 2024 | -4.03 |
| Jan 22, 2024 | -3.16 |
| Jan 19, 2024 | -3.19 |
| Jan 18, 2024 | -3.16 |
| Jan 17, 2024 | -3.22 |
| Jan 16, 2024 | -3.22 |
| Jan 12, 2024 | -3.41 |
| Jan 11, 2024 | -3.49 |
| Jan 10, 2024 | -3.62 |
| Jan 9, 2024 | -3.73 |
| Jan 8, 2024 | -4.03 |
| Jan 5, 2024 | -3.59 |
| Jan 4, 2024 | -3.84 |
| Jan 3, 2024 | -3.49 |
| Jan 2, 2024 | -3.62 |
| Dec 29, 2023 | -5.58 |
| Dec 28, 2023 | -5.65 |
| Dec 27, 2023 | -5.62 |
| Dec 26, 2023 | -5.88 |
| Dec 22, 2023 | -5.54 |
| Dec 21, 2023 | -5.08 |
| Dec 20, 2023 | -4.88 |
| Dec 19, 2023 | -5.15 |
| Dec 18, 2023 | -4.88 |
| Dec 15, 2023 | -5.08 |
| Dec 14, 2023 | -5.42 |
| Dec 13, 2023 | -5.23 |
| Dec 12, 2023 | -4.77 |
| Dec 11, 2023 | -5.19 |
| Dec 8, 2023 | -5.54 |
| Dec 7, 2023 | -5.38 |
| Dec 6, 2023 | -5.46 |
| Dec 5, 2023 | -5.50 |
| Dec 4, 2023 | -5.96 |
| Dec 1, 2023 | -5.73 |
| Nov 30, 2023 | -5.42 |
| Nov 29, 2023 | -5.81 |
| Nov 28, 2023 | -5.31 |
| Nov 27, 2023 | -5.12 |
| Nov 24, 2023 | -5.50 |
| Nov 22, 2023 | -5.38 |
| Nov 21, 2023 | -5.50 |
| Nov 20, 2023 | -5.81 |
| Nov 17, 2023 | -5.67 |
| Nov 16, 2023 | -5.75 |
| Nov 15, 2023 | -6.35 |
| Nov 14, 2023 | -6.12 |
| Nov 13, 2023 | -5.62 |
| Nov 10, 2023 | -5.19 |
| Nov 9, 2023 | -5.42 |
| Nov 8, 2023 | -5.92 |
| Nov 7, 2023 | -5.58 |
| Nov 6, 2023 | -5.27 |
| Nov 3, 2023 | -5.38 |
| Nov 2, 2023 | -5.50 |
| Nov 1, 2023 | -5.12 |
| Oct 31, 2023 | -5.08 |
| Oct 30, 2023 | -4.77 |
| Oct 27, 2023 | -5.08 |
| Oct 26, 2023 | -5.35 |
| Oct 25, 2023 | -5.38 |
| Oct 24, 2023 | -5.38 |
| Oct 23, 2023 | -5.27 |
| Oct 20, 2023 | -5.54 |
| Oct 19, 2023 | -5.96 |
| Oct 18, 2023 | -6.23 |
| Oct 17, 2023 | -6.81 |
| Oct 16, 2023 | -6.69 |
| Oct 13, 2023 | -6.77 |
| Oct 12, 2023 | -6.88 |
| Oct 11, 2023 | -7.27 |
| Oct 10, 2023 | -7.58 |
| Oct 9, 2023 | -6.92 |
| Oct 6, 2023 | -7.15 |
| Oct 5, 2023 | -7.08 |
| Oct 4, 2023 | -7.27 |
| Oct 3, 2023 | -7.04 |
| Oct 2, 2023 | -7.27 |
| Sep 29, 2023 | -8.08 |
| Sep 28, 2023 | -7.80 |
| Sep 27, 2023 | -7.60 |
| Sep 26, 2023 | -7.52 |
| Sep 25, 2023 | -7.76 |
| Sep 22, 2023 | -7.68 |
| Sep 21, 2023 | -7.92 |
| Sep 20, 2023 | -8.20 |
| Sep 19, 2023 | -8.20 |
| Sep 18, 2023 | -8.32 |
| Sep 15, 2023 | -8.52 |
| Sep 14, 2023 | -8.48 |
| Sep 13, 2023 | -8.28 |
| Sep 12, 2023 | -8.40 |
| Sep 11, 2023 | -8.48 |
| Sep 8, 2023 | -8.52 |
| Sep 7, 2023 | -8.44 |
| Sep 6, 2023 | -8.40 |
| Sep 5, 2023 | -8.84 |
| Sep 1, 2023 | -8.76 |
| Aug 31, 2023 | -8.48 |
| Aug 30, 2023 | -8.84 |
| Aug 29, 2023 | -9.08 |
| Aug 28, 2023 | -8.72 |
| Aug 25, 2023 | -8.44 |
| Aug 24, 2023 | -8.04 |
| Aug 23, 2023 | -8.16 |
| Aug 22, 2023 | -8.28 |
| Aug 21, 2023 | -8.56 |
| Aug 18, 2023 | -8.44 |
| Aug 17, 2023 | -8.52 |
| Aug 16, 2023 | -8.92 |
| Aug 15, 2023 | -9.12 |
| Aug 14, 2023 | -9.40 |
| Aug 11, 2023 | -9.56 |
| Aug 10, 2023 | -9.80 |
| Aug 9, 2023 | -10.64 |
| Aug 8, 2023 | -9.96 |
| Aug 7, 2023 | -9.84 |
| Aug 4, 2023 | -10.36 |
| Aug 3, 2023 | -10.72 |
| Aug 2, 2023 | -10.56 |
| Aug 1, 2023 | -11.44 |
| Jul 31, 2023 | -11.44 |
| Jul 28, 2023 | -10.96 |
| Jul 27, 2023 | -10.16 |
| Jul 26, 2023 | -10.28 |
| Jul 25, 2023 | -9.88 |
| Jul 24, 2023 | -10.36 |
| Jul 21, 2023 | -10.40 |
| Jul 20, 2023 | -10.96 |
| Jul 19, 2023 | -11.36 |
| Jul 18, 2023 | -11.32 |
| Jul 17, 2023 | -11.52 |
| Jul 14, 2023 | -11.12 |
| Jul 13, 2023 | -11.76 |
| Jul 12, 2023 | -11.24 |
| Jul 11, 2023 | -12.16 |
| Jul 10, 2023 | -11.96 |
| Jul 7, 2023 | -11.16 |
| Jul 6, 2023 | -9.92 |
| Jul 5, 2023 | -10.24 |
| Jul 3, 2023 | -10.48 |
| Jun 30, 2023 | -10.16 |
| Jun 29, 2023 | -25.40 |
| Jun 28, 2023 | -25.00 |
| Jun 27, 2023 | -23.50 |
| Jun 26, 2023 | -22.10 |
| Jun 23, 2023 | -22.40 |
| Jun 22, 2023 | -22.20 |
| Jun 21, 2023 | -22.80 |
| Jun 20, 2023 | -23.20 |
| Jun 16, 2023 | -23.60 |
| Jun 15, 2023 | -24.20 |
| Jun 14, 2023 | -23.50 |
| Jun 13, 2023 | -24.00 |
| Jun 12, 2023 | -22.00 |
| Jun 9, 2023 | -20.20 |
| Jun 8, 2023 | -20.70 |
| Jun 7, 2023 | -24.50 |
| Jun 6, 2023 | -23.80 |
| Jun 5, 2023 | -22.90 |
| Jun 2, 2023 | -22.40 |
| Jun 1, 2023 | -22.00 |
| May 31, 2023 | -21.90 |
| May 30, 2023 | -22.50 |
| May 26, 2023 | -21.30 |
| May 25, 2023 | -20.70 |
| May 24, 2023 | -21.90 |
| May 23, 2023 | -22.90 |
| May 22, 2023 | -22.50 |
| May 19, 2023 | -19.00 |
| May 18, 2023 | -19.40 |
| May 17, 2023 | -19.70 |
| May 16, 2023 | -18.60 |
| May 15, 2023 | -19.40 |
| May 12, 2023 | -19.80 |
| May 11, 2023 | -20.70 |
| May 10, 2023 | -21.20 |
| May 9, 2023 | -20.70 |
| May 8, 2023 | -22.30 |
| May 5, 2023 | -21.00 |
| May 4, 2023 | -20.40 |
| May 3, 2023 | -20.10 |
| May 2, 2023 | -21.20 |
| May 1, 2023 | -21.70 |
| Apr 28, 2023 | -22.70 |
| Apr 27, 2023 | -22.90 |
| Apr 26, 2023 | -22.45 |
| Apr 25, 2023 | -22.70 |
| Apr 24, 2023 | -23.20 |
| Apr 21, 2023 | -23.10 |
| Apr 20, 2023 | -22.80 |
| Apr 19, 2023 | -23.60 |
| Apr 18, 2023 | -23.95 |
| Apr 17, 2023 | -27.30 |
| Apr 14, 2023 | -27.10 |
| Apr 13, 2023 | -27.80 |
| Apr 12, 2023 | -27.00 |
| Apr 11, 2023 | -28.90 |
| Apr 10, 2023 | -28.20 |
| Apr 6, 2023 | -27.50 |
| Apr 5, 2023 | -26.70 |
| Apr 4, 2023 | -28.70 |
| Apr 3, 2023 | -29.30 |
| Mar 31, 2023 | -30.10 |
| Mar 30, 2023 | -58.20 |
| Mar 29, 2023 | -57.60 |
| Mar 28, 2023 | -55.60 |
| Mar 27, 2023 | -55.60 |
| Mar 24, 2023 | -54.40 |
| Mar 23, 2023 | -55.60 |
| Mar 22, 2023 | -55.80 |
| Mar 21, 2023 | -59.40 |
| Mar 20, 2023 | -53.60 |
| Mar 17, 2023 | -56.20 |
| Mar 16, 2023 | -58.20 |
| Mar 15, 2023 | -55.40 |
| Mar 14, 2023 | -56.60 |
| Mar 13, 2023 | -57.20 |
| Mar 10, 2023 | -59.00 |
| Mar 9, 2023 | -59.20 |
| Mar 8, 2023 | -60.40 |
| Mar 7, 2023 | -58.20 |
| Mar 6, 2023 | -61.00 |
| Mar 3, 2023 | -64.40 |
| Mar 2, 2023 | -62.20 |
| Mar 1, 2023 | -58.60 |
| Feb 28, 2023 | -67.60 |
| Feb 27, 2023 | -67.60 |
| Feb 24, 2023 | -66.00 |
| Feb 23, 2023 | -67.80 |
| Feb 22, 2023 | -66.80 |
| Feb 21, 2023 | -64.80 |
| Feb 17, 2023 | -71.40 |
| Feb 16, 2023 | -68.80 |
| Feb 15, 2023 | -75.00 |
| Feb 14, 2023 | -70.40 |
| Feb 13, 2023 | -66.60 |
| Feb 10, 2023 | -66.20 |
| Feb 9, 2023 | -67.60 |
| Feb 8, 2023 | -72.60 |
| Feb 7, 2023 | -68.00 |
| Feb 6, 2023 | -68.20 |
| Feb 3, 2023 | -72.80 |
| Feb 2, 2023 | -73.00 |
| Feb 1, 2023 | -68.40 |
| Jan 31, 2023 | -67.00 |
| Jan 30, 2023 | -64.40 |
| Jan 27, 2023 | -68.80 |
| Jan 26, 2023 | -62.40 |
| Jan 25, 2023 | -64.00 |
| Jan 24, 2023 | -60.80 |
| Jan 23, 2023 | -63.40 |
| Jan 20, 2023 | -61.40 |
| Jan 19, 2023 | -56.00 |
| Jan 18, 2023 | -58.20 |
| Jan 17, 2023 | -54.60 |
| Jan 13, 2023 | -54.80 |
| Jan 12, 2023 | -53.00 |
| Jan 11, 2023 | -47.20 |
| Jan 10, 2023 | -45.60 |
| Jan 9, 2023 | -44.40 |
| Jan 6, 2023 | -40.20 |
| Jan 5, 2023 | -40.60 |
| Jan 4, 2023 | -44.80 |
| Jan 3, 2023 | -47.40 |
| Dec 30, 2022 | 7.06 |
| Dec 29, 2022 | 6.50 |
| Dec 28, 2022 | 6.31 |
| Dec 27, 2022 | 6.25 |
| Dec 23, 2022 | 6.94 |
| Dec 22, 2022 | 6.92 |
| Dec 21, 2022 | 6.72 |
| Dec 20, 2022 | 6.22 |
| Dec 19, 2022 | 6.14 |
| Dec 16, 2022 | 6.58 |
| Dec 15, 2022 | 6.72 |
| Dec 14, 2022 | 6.72 |
| Dec 13, 2022 | 7.08 |
| Dec 12, 2022 | 7.33 |
| Dec 9, 2022 | 7.78 |
| Dec 8, 2022 | 7.28 |
| Dec 7, 2022 | 7.47 |
| Dec 6, 2022 | 7.78 |
| Dec 5, 2022 | 8.39 |
| Dec 2, 2022 | 9.03 |
| Dec 1, 2022 | 9.53 |
| Nov 30, 2022 | 10.19 |
| Nov 29, 2022 | 11.92 |
| Nov 28, 2022 | 12.19 |
| Nov 25, 2022 | 12.64 |
| Nov 23, 2022 | 12.67 |
| Nov 22, 2022 | 12.53 |
| Nov 21, 2022 | 12.94 |
| Nov 18, 2022 | 12.86 |
| Nov 17, 2022 | 13.08 |
| Nov 16, 2022 | 13.67 |
| Nov 15, 2022 | 14.97 |
| Nov 14, 2022 | 15.08 |
| Nov 11, 2022 | 15.64 |
| Nov 10, 2022 | 15.17 |
| Nov 9, 2022 | 14.19 |
| Nov 8, 2022 | 14.64 |
| Nov 7, 2022 | 15.56 |
| Nov 4, 2022 | 16.36 |
| Nov 3, 2022 | 16.19 |
| Nov 2, 2022 | 15.44 |
| Nov 1, 2022 | 15.78 |
| Oct 31, 2022 | 15.58 |
| Oct 28, 2022 | 15.42 |
| Oct 27, 2022 | 15.36 |
| Oct 26, 2022 | 15.64 |
| Oct 25, 2022 | 15.61 |
| Oct 24, 2022 | 14.19 |
| Oct 21, 2022 | 14.19 |
| Oct 20, 2022 | 13.86 |
| Oct 19, 2022 | 13.92 |
| Oct 18, 2022 | 13.69 |
| Oct 17, 2022 | 13.61 |
| Oct 14, 2022 | 13.00 |
| Oct 13, 2022 | 13.69 |
| Oct 12, 2022 | 13.39 |
| Oct 11, 2022 | 13.47 |
| Oct 10, 2022 | 13.92 |
| Oct 7, 2022 | 14.25 |
| Oct 6, 2022 | 15.17 |
| Oct 5, 2022 | 15.25 |
| Oct 4, 2022 | 15.42 |
| Oct 3, 2022 | 14.97 |
| Sep 30, 2022 | 14.61 |
| Sep 29, 2022 | 15.11 |
| Sep 28, 2022 | 16.17 |
| Sep 27, 2022 | 15.71 |
| Sep 26, 2022 | 15.51 |
| Sep 23, 2022 | 15.71 |
| Sep 22, 2022 | 15.83 |
| Sep 21, 2022 | 16.46 |
| Sep 20, 2022 | 17.26 |
| Sep 19, 2022 | 17.80 |
| Sep 16, 2022 | 17.49 |
| Sep 15, 2022 | 17.89 |
| Sep 14, 2022 | 18.69 |
| Sep 13, 2022 | 18.23 |
| Sep 12, 2022 | 18.69 |
| Sep 9, 2022 | 18.91 |
| Sep 8, 2022 | 17.89 |
| Sep 7, 2022 | 18.23 |
| Sep 6, 2022 | 18.09 |
| Sep 2, 2022 | 18.06 |
| Sep 1, 2022 | 18.49 |
| Aug 31, 2022 | 18.80 |
| Aug 30, 2022 | 18.89 |
| Aug 29, 2022 | 19.37 |
| Aug 26, 2022 | 19.43 |
| Aug 25, 2022 | 20.00 |
| Aug 24, 2022 | 20.17 |
| Aug 23, 2022 | 18.31 |
| Aug 22, 2022 | 19.37 |
| Aug 19, 2022 | 19.51 |
| Aug 18, 2022 | 20.91 |
| Aug 17, 2022 | 20.23 |
| Aug 16, 2022 | 20.54 |
| Aug 15, 2022 | 19.74 |
| Aug 12, 2022 | 20.94 |
| Aug 11, 2022 | 20.97 |
| Aug 10, 2022 | 21.46 |
| Aug 9, 2022 | 19.14 |
| Aug 8, 2022 | 19.29 |
| Aug 5, 2022 | 18.86 |
| Aug 4, 2022 | 19.20 |
| Aug 3, 2022 | 18.97 |
| Aug 2, 2022 | 18.51 |
| Aug 1, 2022 | 17.77 |
| Jul 29, 2022 | 18.11 |
| Jul 28, 2022 | 18.06 |
| Jul 27, 2022 | 17.37 |
| Jul 26, 2022 | 16.86 |
| Jul 25, 2022 | 17.00 |
| Jul 22, 2022 | 16.74 |
| Jul 21, 2022 | 18.00 |
| Jul 20, 2022 | 18.26 |
| Jul 19, 2022 | 17.86 |
| Jul 18, 2022 | 17.23 |
| Jul 15, 2022 | 17.31 |
| Jul 14, 2022 | 17.14 |
| Jul 13, 2022 | 17.17 |
| Jul 12, 2022 | 17.20 |
| Jul 11, 2022 | 16.86 |
| Jul 8, 2022 | 17.46 |
| Jul 7, 2022 | 17.11 |
| Jul 6, 2022 | 15.94 |
| Jul 5, 2022 | 16.11 |
| Jul 1, 2022 | 15.74 |
| Jun 30, 2022 | 15.37 |
| Jun 29, 2022 | 32.24 |
| Jun 28, 2022 | 33.82 |
| Jun 27, 2022 | 36.24 |
| Jun 24, 2022 | 36.88 |
| Jun 23, 2022 | 38.71 |
| Jun 22, 2022 | 37.71 |
| Jun 21, 2022 | 37.94 |
| Jun 17, 2022 | 36.76 |
| Jun 16, 2022 | 35.71 |
| Jun 15, 2022 | 37.59 |
| Jun 14, 2022 | 37.12 |
| Jun 13, 2022 | 37.59 |
| Jun 10, 2022 | 40.59 |
| Jun 9, 2022 | 41.47 |
| Jun 8, 2022 | 43.88 |
| Jun 7, 2022 | 44.18 |
| Jun 6, 2022 | 44.24 |
| Jun 3, 2022 | 45.06 |
| Jun 2, 2022 | 52.47 |
| Jun 1, 2022 | 49.88 |
| May 31, 2022 | 53.12 |
| May 27, 2022 | 52.88 |
| May 26, 2022 | 51.53 |
| May 25, 2022 | 50.59 |
| May 24, 2022 | 50.59 |
| May 23, 2022 | 51.47 |
| May 20, 2022 | 50.29 |
| May 19, 2022 | 52.71 |
| May 18, 2022 | 51.00 |
| May 17, 2022 | 49.53 |
| May 16, 2022 | 45.24 |
| May 13, 2022 | 45.88 |
| May 12, 2022 | 42.71 |
| May 11, 2022 | 38.76 |
| May 10, 2022 | 36.65 |
| May 9, 2022 | 39.65 |
| May 6, 2022 | 43.88 |
| May 5, 2022 | 46.12 |
| May 4, 2022 | 48.65 |
| May 3, 2022 | 48.59 |
| May 2, 2022 | 47.94 |
| Apr 29, 2022 | 47.76 |
| Apr 28, 2022 | 49.35 |
| Apr 27, 2022 | 48.06 |
| Apr 26, 2022 | 46.53 |
| Apr 25, 2022 | 48.94 |
| Apr 22, 2022 | 46.65 |
| Apr 21, 2022 | 47.41 |
| Apr 20, 2022 | 49.18 |
| Apr 19, 2022 | 48.53 |
| Apr 18, 2022 | 47.47 |
| Apr 14, 2022 | 52.29 |
| Apr 13, 2022 | 54.12 |
| Apr 12, 2022 | 51.47 |
| Apr 11, 2022 | 51.76 |
| Apr 8, 2022 | 52.71 |
| Apr 7, 2022 | 53.06 |
| Apr 6, 2022 | 55.53 |
| Apr 5, 2022 | 57.35 |
| Apr 4, 2022 | 58.00 |
| Apr 1, 2022 | 52.00 |
| Mar 31, 2022 | 51.00 |
| Mar 30, 2022 | 67.54 |
| Mar 29, 2022 | 70.08 |
| Mar 28, 2022 | 68.31 |
| Mar 25, 2022 | 70.54 |
| Mar 24, 2022 | 72.38 |
| Mar 23, 2022 | 69.85 |
| Mar 22, 2022 | 64.15 |
| Mar 21, 2022 | 67.69 |
| Mar 18, 2022 | 66.38 |
| Mar 17, 2022 | 65.77 |
| Mar 16, 2022 | 64.54 |
| Mar 15, 2022 | 61.46 |
| Mar 14, 2022 | 57.77 |
| Mar 11, 2022 | 59.31 |
| Mar 10, 2022 | 61.54 |
| Mar 9, 2022 | 61.54 |
| Mar 8, 2022 | 61.38 |
| Mar 7, 2022 | 54.85 |
| Mar 4, 2022 | 52.00 |
| Mar 3, 2022 | 55.08 |
| Mar 2, 2022 | 56.23 |
| Mar 1, 2022 | 57.00 |
| Feb 28, 2022 | 61.15 |
| Feb 25, 2022 | 58.77 |
| Feb 24, 2022 | 56.08 |
| Feb 23, 2022 | 53.15 |
| Feb 22, 2022 | 53.54 |
| Feb 18, 2022 | 57.08 |
| Feb 17, 2022 | 60.92 |
| Feb 16, 2022 | 65.23 |
| Feb 15, 2022 | 63.08 |
| Feb 14, 2022 | 58.23 |
| Feb 11, 2022 | 57.00 |
| Feb 10, 2022 | 60.54 |
| Feb 9, 2022 | 60.85 |
| Feb 8, 2022 | 54.00 |
| Feb 7, 2022 | 49.08 |
| Feb 4, 2022 | 50.23 |
| Feb 3, 2022 | 46.15 |
| Feb 2, 2022 | 48.46 |
| Feb 1, 2022 | 52.85 |
| Jan 31, 2022 | 51.31 |
| Jan 28, 2022 | 46.00 |
| Jan 27, 2022 | 47.85 |
| Jan 26, 2022 | 52.23 |
| Jan 25, 2022 | 55.85 |
| Jan 24, 2022 | 53.69 |
| Jan 21, 2022 | 58.62 |
| Jan 20, 2022 | 59.77 |
| Jan 19, 2022 | 59.54 |
| Jan 18, 2022 | 65.15 |
| Jan 14, 2022 | 63.85 |
| Jan 13, 2022 | 58.46 |
| Jan 12, 2022 | 61.31 |
| Jan 11, 2022 | 66.23 |
| Jan 10, 2022 | 57.08 |
| Jan 7, 2022 | 59.31 |
| Jan 6, 2022 | 63.92 |
| Jan 5, 2022 | 63.54 |
| Jan 4, 2022 | 70.46 |
| Jan 3, 2022 | 68.92 |
| Dec 31, 2021 | 67.23 |
| Dec 30, 2021 | -32.29 |
| Dec 29, 2021 | -31.93 |
| Dec 28, 2021 | -33.36 |
| Dec 27, 2021 | -36.32 |
| Dec 23, 2021 | -38.07 |
| Dec 22, 2021 | -36.32 |
| Dec 21, 2021 | -32.18 |
| Dec 20, 2021 | -31.43 |
| Dec 17, 2021 | -32.71 |
| Dec 16, 2021 | -34.68 |
| Dec 15, 2021 | -34.57 |
| Dec 14, 2021 | -35.79 |
| Dec 13, 2021 | -34.21 |
| Dec 10, 2021 | -41.14 |
| Dec 9, 2021 | -47.86 |
| Dec 8, 2021 | -46.46 |
| Dec 7, 2021 | -42.86 |
| Dec 6, 2021 | -40.18 |
| Dec 3, 2021 | -38.96 |
| Dec 2, 2021 | -40.18 |
| Dec 1, 2021 | -41.43 |
| Nov 30, 2021 | -42.46 |
| Nov 29, 2021 | -44.71 |
| Nov 26, 2021 | -43.54 |
| Nov 24, 2021 | -45.14 |
| Nov 23, 2021 | -45.36 |
| Nov 22, 2021 | -48.14 |
| Nov 19, 2021 | -48.00 |
| Nov 18, 2021 | -45.43 |
| Nov 17, 2021 | -46.75 |
| Nov 16, 2021 | -47.86 |
| Nov 15, 2021 | -50.61 |
| Nov 12, 2021 | -42.79 |
| Nov 11, 2021 | -40.36 |
| Nov 10, 2021 | -39.36 |
| Nov 9, 2021 | -42.54 |
| Nov 8, 2021 | -43.75 |
| Nov 5, 2021 | -40.64 |
| Nov 4, 2021 | -43.96 |
| Nov 3, 2021 | -46.25 |
| Nov 2, 2021 | -45.39 |
| Nov 1, 2021 | -46.07 |
| Oct 29, 2021 | -43.61 |
| Oct 28, 2021 | -39.21 |
| Oct 27, 2021 | -37.86 |
| Oct 26, 2021 | -38.32 |
| Oct 25, 2021 | -37.25 |
| Oct 22, 2021 | -36.61 |
| Oct 21, 2021 | -36.39 |
| Oct 20, 2021 | -35.89 |
| Oct 19, 2021 | -36.04 |
| Oct 18, 2021 | -36.00 |
| Oct 15, 2021 | -35.96 |
| Oct 14, 2021 | -36.04 |
| Oct 13, 2021 | -35.96 |
| Oct 12, 2021 | -35.68 |
| Oct 11, 2021 | -35.86 |
| Oct 8, 2021 | -35.79 |
| Oct 7, 2021 | -36.46 |
| Oct 6, 2021 | -36.54 |
| Oct 5, 2021 | -36.46 |
| Oct 4, 2021 | -36.57 |
| Oct 1, 2021 | -36.11 |
| Sep 30, 2021 | -35.89 |
| Sep 29, 2021 | -100.00 |
| Sep 28, 2021 | -100.40 |
| Sep 27, 2021 | -101.10 |
| Sep 24, 2021 | -101.40 |
| Sep 23, 2021 | -100.60 |
| Sep 22, 2021 | -99.90 |
| Sep 21, 2021 | -100.10 |
| Sep 20, 2021 | -99.50 |
| Sep 17, 2021 | -100.00 |
| Sep 16, 2021 | -99.90 |
| Sep 15, 2021 | -99.60 |
| Sep 14, 2021 | -99.60 |
| Sep 13, 2021 | -99.80 |
| Sep 10, 2021 | -99.90 |
| Sep 9, 2021 | -100.10 |
| Sep 8, 2021 | -99.90 |
| Sep 7, 2021 | -99.70 |
| Sep 3, 2021 | -99.20 |
| Sep 2, 2021 | -99.00 |
| Sep 1, 2021 | -98.80 |
| Aug 31, 2021 | -99.20 |
| Aug 30, 2021 | -99.20 |
| Aug 27, 2021 | -99.00 |
| Aug 26, 2021 | -98.80 |
| Aug 25, 2021 | -98.40 |
| Aug 24, 2021 | -98.60 |
| Aug 23, 2021 | -98.40 |
| Aug 20, 2021 | -98.30 |
| Aug 19, 2021 | -98.30 |
| Aug 18, 2021 | -98.20 |
| Aug 17, 2021 | -98.40 |
| Aug 16, 2021 | -98.70 |
| Aug 13, 2021 | -98.70 |
| Aug 12, 2021 | -98.90 |
| Aug 11, 2021 | -99.10 |
| Aug 10, 2021 | -99.30 |
| Aug 9, 2021 | -98.80 |
| Aug 6, 2021 | -98.90 |
| Aug 5, 2021 | -98.60 |
| Aug 4, 2021 | -98.70 |
| Aug 3, 2021 | -98.70 |
| Aug 2, 2021 | -98.70 |
| Jul 30, 2021 | -99.20 |
| Jul 29, 2021 | -99.50 |
| Jul 28, 2021 | -99.50 |
| Jul 27, 2021 | -99.60 |
| Jul 26, 2021 | -99.75 |
| Jul 23, 2021 | -99.80 |
| Jul 22, 2021 | -100.00 |
| Jul 21, 2021 | -100.90 |
| Jul 20, 2021 | -99.75 |
| Jul 19, 2021 | -99.00 |
| Jul 16, 2021 | -99.70 |
| Jul 15, 2021 | -100.20 |
| Jul 14, 2021 | -99.70 |
| Jul 13, 2021 | -99.90 |
| Jul 12, 2021 | -100.70 |
| Jul 9, 2021 | -101.20 |
| Jul 8, 2021 | -101.50 |
| Jul 7, 2021 | -101.80 |
| Jul 6, 2021 | -102.20 |
| Jul 2, 2021 | -102.70 |
| Jul 1, 2021 | -103.10 |
| Jun 30, 2021 | -103.70 |
| Jun 29, 2021 | -104.70 |
| Jun 28, 2021 | -105.50 |
| Jun 25, 2021 | -105.00 |
| Jun 24, 2021 | -103.80 |
| Jun 23, 2021 | -105.30 |
| Jun 22, 2021 | -105.80 |
| Jun 21, 2021 | -104.30 |
| Jun 18, 2021 | -106.00 |
| Jun 17, 2021 | -106.70 |
| Jun 16, 2021 | -105.90 |
| Jun 15, 2021 | -104.50 |
| Jun 14, 2021 | -120.90 |
| Jun 11, 2021 | -124.40 |
| Jun 10, 2021 | -109.90 |
| Jun 9, 2021 | -107.90 |
| Jun 8, 2021 | -106.50 |
| Jun 7, 2021 | -99.90 |
| Jun 4, 2021 | -97.20 |
| Jun 3, 2021 | -96.80 |
| Jun 2, 2021 | -96.80 |
| May 28, 2021 | -97.00 |
| May 26, 2021 | -97.90 |
| May 25, 2021 | -97.50 |
| May 20, 2021 | -97.39 |
| May 18, 2021 | -100.00 |